date,time,doy,H2O_1_5_1,CO2_1_5_1,CH4_1_5_1,H2O_1_4_1,CO2_1_4_1,CH4_1_4_1,H2O_1_3_1,CO2_1_3_1,CH4_1_3_1,H2O_1_2_1,CO2_1_2_1,CH4_1_2_1,H2O_1_1_1,CO2_1_1_1,CH4_1_1_1,qc_H2O_1_5_1,qc_CO2_1_5_1,qc_CH4_1_5_1,qc_H2O_1_4_1,qc_CO2_1_4_1,qc_CH4_1_4_1,qc_H2O_1_3_1,qc_CO2_1_3_1,qc_CH4_1_3_1,qc_H2O_1_2_1,qc_CO2_1_2_1,qc_CH4_1_2_1,qc_H2O_1_1_1,qc_CO2_1_1_1,qc_CH4_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),-,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2015,00:30:00,1.02,6554.8764,396.3779,1.928343,6594.26825,396.25085,1.92877,6445.97125,396.189725,1.925519,6760.75025,395.970375,1.922507,6831.581,395.893267,1.919285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,01:00:00,1.041,6405.504571,396.458457,1.930721,6500.935167,396.264317,1.931045,6317.350167,396.15505,1.924861,6572.947833,395.9166,1.919416,6571.2238,395.79672,1.916604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,01:30:00,1.062,6371.897143,398.182386,2.035766,6490.4435,397.686017,2.019744,6301.972833,397.193183,1.988464,6380.0415,396.6339,1.955773,6496.9996,396.2438,1.930341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,02:00:00,1.083,6366.200143,397.488543,1.950372,6461.731833,397.31635,1.950598,6324.149667,397.021383,1.942339,6345.468833,396.78845,1.935148,6459.8576,396.6237,1.929795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,02:30:00,1.104,6620.712714,395.941586,1.919035,6596.812833,396.014867,1.921185,6493.056667,395.9484,1.918339,6552.980333,395.797567,1.914628,6566.6678,395.93106,1.914158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,03:00:00,1.124,7448.670143,393.544614,1.896749,7639.002333,393.470783,1.89543,7501.868167,393.489483,1.894878,7483.984333,393.48945,1.894445,7707.6626,393.34862,1.893594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,03:30:00,1.145,7366.936714,393.408286,1.896838,7579.190167,393.3035,1.895871,7432.050167,393.333367,1.895341,7445.229833,393.28935,1.894938,7591.3094,393.24468,1.89414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,04:00:00,1.166,7315.125571,393.591314,1.899219,7468.564667,393.487983,1.898066,7392.661167,393.5111,1.897693,7394.341167,393.44915,1.896693,7486.5604,393.38714,1.896022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,04:30:00,1.187,7256.689429,394.2013,1.907041,7396.730667,394.074867,1.904996,7323.590167,394.006933,1.902524,7334.081333,393.961367,1.900732,7439.8754,393.86742,1.899812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,05:00:00,1.208,7223.599429,394.894457,1.921679,7346.327167,394.6103,1.915047,7308.207333,394.416883,1.909454,7343.825833,394.318333,1.907453,7408.1554,394.21424,1.904499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,05:30:00,1.229,7311.893143,394.429786,1.905588,7422.604333,394.336233,1.903966,7359.954667,394.305633,1.902733,7369.699667,394.23395,1.901837,7447.8058,394.1936,1.901067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,06:00:00,1.249,7241.968714,394.724843,1.914702,7290.883833,394.58115,1.91212,7295.140167,394.563983,1.911664,7323.739,394.407917,1.908811,7377.9582,394.32444,1.905717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,06:30:00,1.27,7220.655143,395.1569,1.921096,7307.348833,395.013533,1.920513,7270.834333,394.841017,1.914248,7310.4105,394.646117,1.908483,7400.3598,394.54578,1.90733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,07:00:00,1.291,7235.440571,394.850286,1.911323,7311.866333,394.764083,1.909708,7273.1495,394.625967,1.906557,7268.9305,394.568467,1.904257,7404.8398,394.49292,1.902563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,07:30:00,1.312,7175.116286,394.431071,1.905473,7267.213167,394.33325,1.90463,7058.6555,394.393733,1.904145,7054.548667,394.34745,1.90345,7260.037,394.21422,1.902259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,08:00:00,1.333,7148.426714,394.544357,1.907035,7195.789833,394.488567,1.906363,7185.634333,394.502767,1.905705,7228.533,394.42435,1.90472,7315.2794,394.32804,1.903531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,08:30:00,1.354,7137.705857,394.760057,1.910017,7204.265,394.700633,1.909013,7173.350833,394.689433,1.907856,7245.819667,394.590867,1.90684,7315.8168,394.5386,1.906049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,09:00:00,1.374,7036.995714,394.905329,1.911016,7133.924167,394.817867,1.910156,7045.998667,394.833533,1.909641,7092.257833,394.744683,1.908431,7197.3128,394.66406,1.907214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,09:30:00,1.395,6875.385,394.473314,1.907214,6998.582167,394.395233,1.907236,6869.288667,394.4221,1.906609,6923.911,394.347417,1.905168,7006.7664,394.24292,1.904651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,10:00:00,1.416,6734.288143,394.070729,1.902964,6877.801167,394.0174,1.902398,6769.677167,393.9965,1.901823,6808.020833,393.935983,1.900874,6838.4868,393.92658,1.900735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,10:30:00,1.437,6485.536,393.876157,1.901569,6649.157333,393.765733,1.900792,6518.1835,393.818017,1.900575,6512.3965,393.744083,1.899821,6552.6444,393.74112,1.899633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,11:00:00,1.458,6161.757571,394.0742,1.901497,6243.259667,393.9844,1.90105,6146.688833,394.0476,1.900832,6139.1845,394.0661,1.900409,6143.3326,394.0327,1.900148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,11:30:00,1.479,6089.949714,394.225943,1.902445,6125.496,394.193867,1.902138,6081.228833,394.21455,1.902271,6074.182667,394.191217,1.901869,6074.652,394.16832,1.901588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,12:00:00,1.499,6022.631,394.5324,1.904069,6035.450833,394.513633,1.90377,6015.3275,394.510383,1.903824,6009.024,394.501183,1.903491,6008.0116,394.5017,1.903454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,12:30:00,1.52,6039.149571,394.713271,1.905376,6028.830667,394.650083,1.905023,6032.6405,394.646383,1.904918,6036.45,394.598583,1.904672,6028.995,394.60646,1.90434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,13:00:00,1.541,6109.482429,394.630114,1.906049,6106.179833,394.647183,1.905703,6111.5585,394.617317,1.905255,6118.056833,394.628517,1.904956,6120.2004,394.57784,1.904753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,13:30:00,1.562,6173.156,394.628843,1.906753,6177.813833,394.6061,1.906443,6194.77,394.600867,1.906076,6200.4845,394.591917,1.905725,6201.9032,394.53752,1.905622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,14:00:00,1.583,6159.838429,394.800414,1.907457,6172.174333,394.823467,1.907294,6186.068,394.7697,1.906569,6196.899,394.736067,1.906271,6214.9006,394.6908,1.9059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,14:30:00,1.604,6108.554143,395.103886,1.910896,6125.563833,395.116267,1.910551,6136.917667,394.9893,1.909258,6144.648833,394.966867,1.908437,6159.7298,394.91308,1.9078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,15:00:00,1.624,5781.069429,395.580414,1.913925,5821.6365,395.49435,1.912808,5875.279167,395.40255,1.911602,5914.572667,395.293733,1.909683,5939.0016,395.22054,1.908383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,15:30:00,1.645,5503.227429,396.061271,1.926022,5556.271167,395.926883,1.924762,5624.480167,395.746083,1.924605,5688.534,395.61035,1.921211,5736.3728,395.4423,1.916878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,16:00:00,1.666,5401.494714,396.284971,1.921973,5478.846833,396.231433,1.919281,5566.190333,395.95395,1.916519,5647.469333,395.7766,1.913568,5641.0924,395.84902,1.914777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,16:30:00,1.687,5467.281143,396.3266,1.931049,5491.4115,396.286383,1.927254,5536.292333,396.193167,1.928006,5584.011,396.003083,1.923395,5607.5876,395.87468,1.918497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,17:00:00,1.708,5390.279429,397.488086,1.954271,5424.506667,397.303733,1.951051,5519.252833,396.626833,1.937968,5551.980333,396.433467,1.931758,5577.6964,396.28668,1.928857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,17:30:00,1.729,5425.017,396.680343,1.950879,5448.2035,396.690533,1.957015,5500.4965,396.273117,1.942095,5525.4305,395.9804,1.929925,5548.0686,395.91402,1.924357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,18:00:00,1.749,5329.430857,396.991429,1.957256,5346.2105,396.821467,1.950868,5372.344,396.541183,1.938755,5408.800833,396.2346,1.926624,5416.4252,396.15804,1.922332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,18:30:00,1.77,5493.548857,395.457443,1.914099,5507.344667,395.4053,1.913494,5500.629333,395.365383,1.911636,5499.429,395.321267,1.909963,5512.2824,395.2789,1.908969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,19:00:00,1.791,5349.685714,395.246,1.911996,5354.158333,395.229333,1.911529,5335.171833,395.177833,1.910155,5310.206167,395.111417,1.908821,5313.9334,395.10674,1.908146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,19:30:00,1.812,5114.927571,395.215514,1.910313,5106.4535,395.209067,1.910092,5080.814167,395.151317,1.909262,5061.280167,395.1689,1.908445,5042.848,395.14282,1.907177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,20:00:00,1.833,5083.143429,395.172443,1.909913,5063.674667,395.15345,1.909617,5037.385167,395.1388,1.908647,5013.077,395.13175,1.907917,4997.7018,395.13002,1.907214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,20:30:00,1.854,5095.444571,395.163414,1.909627,5061.884667,395.19465,1.9094,5002.501,395.17225,1.908765,4964.7795,395.13265,1.908115,4924.5028,395.1237,1.907746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,21:00:00,1.874,5133.092571,395.202486,1.909295,5093.3325,395.231317,1.909147,5034.322167,395.2074,1.908624,4996.75,395.201433,1.907421,4955.0242,395.2107,1.906698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,21:30:00,1.895,5292.444143,395.060157,1.908699,5254.679833,395.0551,1.908861,5217.715833,395.04315,1.908311,5187.177833,395.032867,1.90745,5150.355,395.02834,1.906598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,22:00:00,1.916,5362.535714,395.261257,1.908232,5325.645833,395.27635,1.908196,5283.378667,395.233817,1.907378,5251.429667,395.231983,1.906447,5215.7332,395.25882,1.906003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,22:30:00,1.937,5515.337571,395.405543,1.907939,5470.011833,395.4299,1.907731,5441.074167,395.413967,1.906635,5433.459167,395.402317,1.905785,5400.607,395.39672,1.905177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,23:00:00,1.958,5626.312571,395.575043,1.90788,5610.1195,395.5644,1.90769,5588.308333,395.5816,1.906599,5581.809833,395.537517,1.905613,5565.1752,395.493,1.905066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,23:30:00,1.979,5580.631,395.955429,1.90861,5567.468833,395.917033,1.908026,5563.472333,395.8655,1.906495,5557.571333,395.8655,1.905232,5545.0076,395.85072,1.904457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,00:00:00,2,5555.993714,396.099943,1.909413,5557.553,396.075833,1.908937,5558.909167,396.039317,1.907283,5568.709333,396.0314,1.90575,5575.3788,396.01982,1.905004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,00:30:00,2.02,5436.535857,396.553671,1.911598,5446.2675,396.496983,1.910937,5458.331667,396.4821,1.908741,5456.987667,396.40445,1.907173,5452.433,396.3863,1.905971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,01:00:00,2.041,5403.760143,396.630257,1.909922,5414.938333,396.5848,1.909819,5420.914167,396.543717,1.907914,5426.777667,396.508617,1.906973,5442.3742,396.44048,1.90521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,01:30:00,2.062,5347.641714,396.715414,1.910185,5353.0145,396.687883,1.910499,5361.530167,396.617667,1.908713,5372.809333,396.563133,1.907518,5369.0968,396.63678,1.906536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,02:00:00,2.083,5307.626286,396.879971,1.911068,5310.400667,396.846983,1.910879,5311.633167,396.823083,1.909386,5315.293,396.82385,1.908116,5328.5368,396.77482,1.907173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,02:30:00,2.104,5205.665143,396.983057,1.912803,5225.545167,396.94335,1.912351,5238.7295,396.918683,1.910566,5236.749667,396.876867,1.909333,5241.8588,396.87614,1.908894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,03:00:00,2.124,5092.239714,397.0654,1.912899,5107.095167,397.02405,1.911859,5119.393333,396.965933,1.911176,5138.665,396.893467,1.909182,5155.5398,396.84564,1.907424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,03:30:00,2.145,4957.597714,397.200143,1.913105,4992.838333,397.166867,1.912775,4992.544333,397.158283,1.912127,5009.509667,397.092517,1.911069,5058.9464,396.98384,1.90933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,04:00:00,2.166,4585.484429,397.565771,1.927522,4666.9695,397.38745,1.925192,4740.429667,397.299933,1.919971,4741.918667,397.197183,1.918526,4798.8984,397.13274,1.914308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,04:30:00,2.187,4398.410714,397.810157,1.924248,4430.915333,397.74635,1.921632,4499.711667,397.614933,1.918779,4552.4055,397.52945,1.91682,4626.95,397.43664,1.913337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,05:00:00,2.208,4169.970857,398.426229,1.936513,4263.557333,398.119683,1.929479,4344.647667,397.892683,1.924127,4415.430333,397.654417,1.918014,4451.1108,397.46964,1.915085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,05:30:00,2.229,4217.812429,398.192343,1.919909,4236.524167,398.16745,1.920066,4271.295833,398.041983,1.915943,4348.494667,397.979267,1.91415,4405.9586,397.84858,1.912013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,06:00:00,2.249,4208.274429,398.1464,1.919436,4235.666833,398.0608,1.919395,4257.888833,398.010767,1.917639,4297.03,397.965933,1.915354,4321.7022,397.89886,1.914702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,06:30:00,2.27,4095.173429,398.244971,1.920864,4153.425833,398.151183,1.920433,4207.469167,398.028683,1.917699,4244.593167,397.931567,1.915585,4279.3046,397.941,1.914801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,07:00:00,2.291,4298.230571,397.869157,1.922298,4330.0085,397.81805,1.922375,4392.1935,397.740367,1.920134,4436.787167,397.6343,1.918401,4469.6016,397.5995,1.916773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,07:30:00,2.312,4170.403286,397.962643,1.916369,4250.232667,397.8651,1.915488,4296.7685,397.765,1.913793,4303.9765,397.686583,1.912829,4326.6324,397.6434,1.911753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,08:00:00,2.333,4023.944714,398.2322,1.918815,4061.847833,398.16315,1.919089,4112.342833,398.0242,1.916952,4131.016833,397.994333,1.91442,4154.0832,397.97506,1.913349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,08:30:00,2.354,4285.777571,397.888357,1.918854,4322.389667,397.897983,1.91926,4354.471667,397.789633,1.917714,4371.875833,397.73885,1.91569,4381.1756,397.75636,1.914532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,09:00:00,2.374,4316.541714,397.859557,1.917387,4350.3635,397.78445,1.917146,4350.811667,397.77845,1.915645,4445.788167,397.6776,1.913188,4452.929,397.63624,1.912381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,09:30:00,2.395,4346.441714,398.096457,1.917612,4358.356,398.064533,1.91743,4354.658667,398.031667,1.915578,4372.660333,397.966667,1.914069,4398.7892,397.92668,1.913107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,10:00:00,2.416,4339.207,397.913329,1.917484,4347.748833,397.927833,1.9164,4358.281333,397.830733,1.914875,4360.223333,397.811317,1.913583,4362.8452,397.8433,1.912928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,10:30:00,2.437,4338.790714,397.408171,1.914596,4354.509167,397.420667,1.914099,4338.747833,397.372117,1.912948,4337.067667,397.318333,1.911612,4339.3154,397.3503,1.910794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,11:00:00,2.458,4279.247,396.909429,1.913501,4280.7835,396.868683,1.913464,4271.185,396.8791,1.912284,4264.985,396.765583,1.911544,4257.299,396.7596,1.910346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,11:30:00,2.479,4222.296143,396.702614,1.915915,4227.935833,396.691633,1.916056,4215.760167,396.686383,1.916071,4203.51,396.683417,1.915548,4199.887,396.62334,1.913609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,12:00:00,2.499,4129.106857,397.0221,1.915819,4123.846,396.95005,1.915847,4121.792167,396.939633,1.914704,4132.324167,396.965767,1.913703,4145.7472,396.85282,1.912237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,12:30:00,2.52,4041.904,397.748786,1.916702,4047.805333,397.75605,1.916519,4060.167167,397.70375,1.914651,4072.193333,397.655967,1.913411,4082.4642,397.6022,1.912345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,13:00:00,2.541,3970.739429,397.750714,1.916978,3981.624,397.755283,1.916848,3999.439167,397.74785,1.91563,4023.0805,397.649233,1.914248,4044.6828,397.61202,1.912802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,13:30:00,2.562,3821.244857,397.992057,1.91811,3839.1775,397.9891,1.917378,3864.2385,397.9002,1.915526,3886.317,397.905433,1.913911,3918.2962,397.83522,1.912703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,14:00:00,2.583,3825.148429,397.9281,1.917678,3832.899667,397.953967,1.916988,3876.027667,397.856567,1.914974,3902.093,397.750817,1.91332,3905.76,397.7873,1.912678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,14:30:00,2.604,3922.755286,397.528171,1.915167,3940.655667,397.502383,1.914989,3957.088833,397.466483,1.913398,3980.393833,397.389533,1.911949,3997.3576,397.37472,1.911288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,15:00:00,2.624,3948.396,397.358371,1.915391,3964.519833,397.3334,1.914644,3983.156833,397.308717,1.913816,3995.4815,397.260933,1.913054,4011.6984,397.21416,1.912148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,15:30:00,2.645,3863.300571,397.615957,1.917318,3882.134667,397.523117,1.917131,3896.587,397.475083,1.916122,3911.669333,397.4565,1.914707,3940.6168,397.44992,1.913179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,16:00:00,2.666,3776.536714,397.8752,1.919859,3779.9205,397.849667,1.91966,3814.687,397.7804,1.91838,3849.340333,397.730483,1.916644,3873.1194,397.73406,1.915424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,16:30:00,2.687,3796.849143,397.8839,1.921295,3820.7615,397.820267,1.920372,3847.118667,397.796717,1.918999,3878.1585,397.738,1.91763,3899.3576,397.72888,1.916378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,17:00:00,2.708,3809.236714,397.922286,1.922123,3839.635833,397.8621,1.921525,3860.089,397.854617,1.919882,3884.077667,397.845233,1.918162,3919.537,397.72914,1.916787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,17:30:00,2.729,3872.756429,398.325071,1.92188,3853.026167,398.313033,1.922289,3862.833167,398.289767,1.920914,3881.008333,398.245717,1.919324,3872.8296,398.16602,1.918407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,18:00:00,2.749,4134.880857,397.893971,1.917643,4132.858333,397.865433,1.917234,4146.228333,397.81385,1.916016,4161.352833,397.773367,1.914484,4153.824,397.78776,1.913793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,18:30:00,2.77,4258.500571,397.718671,1.919451,4263.207,397.6757,1.918268,4271.5185,397.620783,1.915699,4284.794833,397.623167,1.91437,4291.9788,397.62034,1.913106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,19:00:00,2.791,4026.656143,399.779243,1.930664,4083.793833,399.374583,1.928705,4069.150833,399.576783,1.928711,4037.626833,399.666217,1.927246,4106.9082,398.95292,1.920752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,19:30:00,2.812,3567.7,403.494614,1.93463,3533.7075,404.116617,1.936434,3537.2555,403.649,1.93417,3571.466667,403.006617,1.928322,3621.603,402.90338,1.926651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,20:00:00,2.833,3264.858429,406.969271,1.974115,3240.6355,406.79745,1.974297,3280.523333,406.1588,1.961323,3341.886667,405.285617,1.948453,3410.376,404.41912,1.938627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,20:30:00,2.854,3226.955286,406.809214,1.978853,3184.911667,407.066383,1.977958,3205.3415,406.58085,1.973887,3231.671833,405.99895,1.964744,3232.2246,405.61666,1.955353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,21:00:00,2.874,3390.316714,403.425443,1.974057,3357.348833,403.902967,1.970361,3402.278667,402.9715,1.952075,3440.075333,402.075867,1.937577,3472.1348,401.99718,1.932935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,21:30:00,2.895,3719.376286,399.466743,1.918297,3761.681333,399.3659,1.917715,3747.9745,399.339017,1.916124,3726.686167,399.292667,1.915011,3741.8942,399.32332,1.914622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,22:00:00,2.916,3823.129857,399.291943,1.917388,3821.625167,399.329317,1.917169,3823.940833,399.2083,1.915653,3832.456167,399.22545,1.914428,3826.5102,399.1763,1.914156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,22:30:00,2.937,3897.719857,398.881543,1.916268,3894.828,398.847517,1.915451,3899.123,398.831817,1.91457,3915.369667,398.771283,1.913569,3905.928,398.77922,1.913188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,23:00:00,2.958,3899.864571,398.878971,1.915884,3916.49,398.8266,1.914981,3913.838333,398.8139,1.914114,3929.337833,398.766083,1.913434,3933.4458,398.72992,1.913143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2015,23:30:00,2.979,3914.270429,399.1159,1.917068,3921.942833,399.029783,1.916587,3922.615,399.011833,1.915533,3937.965333,398.98795,1.914757,3948.5048,398.89038,1.91378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,00:00:00,3,3786.891429,399.307329,1.916895,3792.9045,399.26355,1.915989,3798.842833,399.1956,1.915055,3815.201667,399.153017,1.914264,3810.7346,399.16826,1.913762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,00:30:00,3.02,3689.284143,399.1767,1.916485,3709.506,399.108183,1.915571,3733.968833,399.031267,1.914495,3742.446833,399.025267,1.913928,3735.799,398.962525,1.913468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,01:00:00,3.041,3659.000429,399.263786,1.916953,3683.81,399.1844,1.915772,3717.535833,399.1575,1.914973,3730.196667,399.1082,1.914503,3733.1098,399.08758,1.914039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,01:30:00,3.062,3807.347429,399.3534,1.915621,3822.596333,399.363633,1.915377,3841.046333,399.334533,1.914667,3854.529,399.321833,1.91398,3853.446,399.28476,1.913233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,02:00:00,3.083,3974.134429,399.423829,1.915711,3968.964333,399.431617,1.915242,3989.692667,399.374867,1.913771,4013.782333,399.28075,1.912852,4015.5972,399.24982,1.911834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,02:30:00,3.104,4546.907429,397.995429,1.913502,4548.2735,397.9437,1.912725,4586.891667,397.848817,1.911597,4599.179,397.772633,1.911059,4603.5634,397.8094,1.910544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,03:00:00,3.124,4722.882,397.820643,1.91249,4696.1725,397.82045,1.912008,4746.704667,397.7674,1.911164,4707.003333,397.783817,1.910619,4725.4236,397.79414,1.910347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,03:30:00,3.145,4750.444857,397.811043,1.912733,4721.980333,397.719583,1.912135,4731.765333,397.709867,1.910925,4747.003333,397.672517,1.910439,4737.4798,397.63996,1.910167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,04:00:00,3.166,5053.126,397.249514,1.911485,5047.283333,397.183267,1.910686,5060.542333,397.16535,1.910028,5061.289167,397.113033,1.908826,5059.0932,397.07168,1.908859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,04:30:00,3.187,5184.762857,397.141943,1.910678,5181.887333,397.051033,1.91023,5181.924167,397.0787,1.909812,5184.0905,397.048817,1.90896,5183.642,397.03402,1.908634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,05:00:00,3.208,5179.241143,397.176114,1.911179,5179.085667,397.142933,1.910969,5184.576167,397.11305,1.910163,5197.8885,397.072,1.909649,5201.9728,397.03312,1.909244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,05:30:00,3.229,5144.787429,397.023229,1.913156,5154.531333,396.997,1.912669,5167.278333,396.944067,1.912285,5170.984833,396.911917,1.911877,5183.7022,396.9315,1.911332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,06:00:00,3.249,4903.910571,396.834371,1.915428,4921.864833,396.799033,1.915338,4923.545667,396.760983,1.914793,4927.990167,396.74905,1.914367,4946.5972,396.6591,1.913922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,06:30:00,3.27,4795.421143,396.483,1.918476,4773.145667,396.470517,1.91799,4765.900167,396.43465,1.917677,4760.671333,396.38535,1.917258,4735.013,396.3912,1.916602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,07:00:00,3.291,4850.259,396.358157,1.918399,4846.9455,396.288267,1.918073,4836.787167,396.26435,1.917609,4822.968333,396.242667,1.916915,4821.3322,396.22984,1.916683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,07:30:00,3.312,4894.116571,396.173743,1.917823,4880.335167,396.15605,1.917251,4873.836667,396.126917,1.91678,4870.923167,396.100767,1.916377,4865.5226,396.12588,1.915957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,08:00:00,3.333,4824.168571,396.243529,1.917202,4841.269,396.232983,1.916474,4832.790667,396.206083,1.916033,4822.8935,396.154533,1.915854,4833.747,396.18772,1.915455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,08:30:00,3.354,4343.912714,396.4862,1.917516,4274.210333,396.526533,1.916982,4234.5835,396.481717,1.916168,4251.763667,396.38685,1.915652,4196.9296,396.40104,1.915428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,09:00:00,3.374,4731.939571,396.007943,1.916722,4744.051333,396.017117,1.916243,4764.219333,395.98875,1.915712,4785.956167,395.944633,1.914987,4777.366,395.91524,1.914693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,09:30:00,3.395,4108.010286,396.850514,1.917925,4087.506167,396.8582,1.917647,4048.738667,396.885833,1.91752,4001.792,396.890333,1.916481,3947.4726,396.91286,1.916468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,10:00:00,3.416,3965.905714,396.740371,1.918367,3980.018167,396.737933,1.917751,3966.6845,396.684883,1.916959,3964.518333,396.622917,1.916138,3995.0246,396.55612,1.915572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,10:30:00,3.437,3931.043857,396.7615,1.918393,3900.018167,396.79395,1.917931,3868.570833,396.776033,1.917243,3848.7015,396.775283,1.916713,3851.5624,396.72552,1.916378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,11:00:00,3.458,3795.085286,396.821057,1.918213,3776.768667,396.8141,1.917789,3754.770333,396.8313,1.917191,3741.101333,396.775267,1.916668,3731.6296,396.7793,1.916423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,11:30:00,3.479,3797.966571,396.748086,1.917906,3770.6435,396.716283,1.917385,3748.608,396.68265,1.916833,3737.552833,396.722983,1.916563,3721.7696,396.69504,1.916173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,12:00:00,3.499,3957.454429,396.527814,1.918681,3934.341,396.537733,1.918274,3925.526667,396.54445,1.917617,3919.289667,396.49965,1.916982,3899.2932,396.5104,1.916549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,12:30:00,3.52,3996.189857,396.5752,1.919238,3981.325167,396.55195,1.918618,3953.1645,396.565383,1.918058,3940.802333,396.54075,1.917445,3931.5624,396.54088,1.917346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,13:00:00,3.541,3891.219857,396.612357,1.920288,3881.717333,396.643067,1.919529,3872.791167,396.567617,1.918655,3865.433333,396.534733,1.917946,3860.9742,396.50862,1.917866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,13:30:00,3.562,3890.739714,396.646914,1.920768,3882.501667,396.604967,1.920344,3859.420333,396.585567,1.919514,3850.195333,396.5624,1.919089,3843.1814,396.5606,1.918861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,14:00:00,3.583,3843.968857,396.612986,1.920653,3826.89,396.59675,1.920216,3809.037333,396.550433,1.91979,3792.865833,396.5303,1.919178,3781.781,396.56866,1.91905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,14:30:00,3.604,3862.856429,396.399743,1.919807,3834.845333,396.39355,1.91932,3815.984333,396.406267,1.918984,3806.946167,396.343517,1.91879,3794.7334,396.37954,1.918449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,15:00:00,3.624,3817.174143,396.498371,1.920627,3794.173,396.533283,1.92003,3769.149833,396.478733,1.919731,3756.750167,396.487683,1.91935,3740.2346,396.45572,1.918861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,15:30:00,3.645,3828.570714,396.553429,1.920717,3797.833167,396.599733,1.920411,3769.075,396.553433,1.919701,3748.048,396.55045,1.919275,3728.5818,396.56418,1.918978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,16:00:00,3.666,3987.738429,396.458657,1.922305,3941.7735,396.402533,1.92118,3914.023667,396.392817,1.920493,3900.2795,396.369667,1.919985,3875.764,396.32756,1.919542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,16:30:00,3.687,4034.253,396.4766,1.922087,3989.168333,396.460067,1.921307,3963.8835,396.433167,1.92056,3953.388667,396.4085,1.920179,3921.3886,396.38492,1.919758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,17:00:00,3.708,4156.798,396.264029,1.921114,4143.678,396.252383,1.920851,4113.575167,396.2382,1.920127,4099.420333,396.188183,1.919611,4099.2712,396.1644,1.919605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,17:30:00,3.729,4171.523714,396.572614,1.924706,4143.155167,396.528017,1.924078,4116.4885,396.529517,1.923525,4102.819167,396.529517,1.923032,4082.8228,396.47812,1.922348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,18:00:00,3.749,4311.868,396.550214,1.924738,4274.434333,396.5004,1.924429,4247.6185,396.4481,1.922308,4229.765833,396.385367,1.921113,4210.9124,396.35892,1.919892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,18:30:00,3.77,4509.835143,396.289657,1.923694,4473.164333,396.2972,1.923107,4457.664833,396.257633,1.921576,4451.689,396.154533,1.920672,4415.013,396.15458,1.920538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,19:00:00,3.791,4686.449429,396.063,1.921882,4668.607833,396.059667,1.921158,4660.316333,395.973783,1.920112,4663.827167,395.914033,1.919424,4651.4276,395.93584,1.918906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,19:30:00,3.812,4783.768429,395.945814,1.922208,4786.2175,395.96035,1.921262,4778.673167,395.893117,1.920268,4778.635667,395.8371,1.919567,4796.5032,395.80856,1.919148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,20:00:00,3.833,4553.596429,396.014357,1.921953,4581.586333,395.973783,1.921352,4616.283,395.877433,1.920201,4636.376333,395.870717,1.91929,4640.1334,395.8283,1.919095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,20:30:00,3.854,4365.393286,396.103943,1.922695,4415.648167,396.081367,1.922256,4442.875,396.0074,1.921008,4459.382833,395.95065,1.920231,4489.4108,395.96186,1.91948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,21:00:00,3.874,4285.713429,396.130871,1.92194,4280.4475,396.15905,1.921195,4279.812667,396.0918,1.920575,4286.1245,396.05595,1.920022,4274.3746,396.02552,1.91965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,21:30:00,3.895,4698.710429,395.746714,1.920512,4669.803,395.748933,1.92003,4692.398667,395.714617,1.919208,4715.293333,395.657817,1.918835,4688.6264,395.65886,1.918583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,22:00:00,3.916,4907.177857,395.840829,1.921037,4916.7125,395.741483,1.920665,4920.372833,395.745217,1.919947,4929.746833,395.7183,1.919499,4942.1168,395.67678,1.919067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,22:30:00,3.937,4699.190714,396.181429,1.92128,4745.993333,396.15905,1.920717,4758.7665,396.0851,1.91994,4760.110833,396.101517,1.919268,4793.6798,396.05508,1.918942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,23:00:00,3.958,4313.436429,396.362,1.922375,4345.396,396.332317,1.921471,4363.8835,396.271067,1.920799,4367.319667,396.212817,1.920067,4387.8088,396.24328,1.919847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2015,23:30:00,3.979,4259.751,396.3991,1.922337,4290.755333,396.339017,1.921568,4312.4175,396.316633,1.921016,4327.879667,396.2748,1.920336,4348.369,396.22356,1.920358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,00:00:00,4,4124.465143,396.437557,1.923707,4162.202667,396.367433,1.923488,4203.771167,396.32935,1.922069,4238.0945,396.244167,1.921046,4282.3522,396.16802,1.920224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,00:30:00,4.02,3835.517429,397.066271,1.926409,3918.281,396.922417,1.925012,3966.759333,396.86865,1.923234,3996.002833,396.79395,1.922256,4009.91525,396.8246,1.921389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,01:00:00,4.041,3614.629,397.403071,1.923489,3648.066667,397.313117,1.922838,3661.1385,397.298167,1.92171,3662.8565,397.27575,1.921307,3678.1618,397.22122,1.921004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,01:30:00,4.062,3465.225429,397.458129,1.922433,3479.402,397.4722,1.921845,3481.642833,397.441583,1.921367,3487.8425,397.392283,1.920859,3497.9488,397.3745,1.920618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,02:00:00,4.083,3312.140429,397.318514,1.922663,3335.947,397.300417,1.922166,3333.7435,397.251833,1.921501,3329.859167,397.183883,1.921128,3341.7582,397.21046,1.920932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,02:30:00,4.104,3209.539143,397.1892,1.923457,3205.825833,397.177133,1.923085,3191.932167,397.159217,1.922398,3187.637333,397.122617,1.922076,3180.3694,397.1486,1.921864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,03:00:00,4.124,3272.892571,396.949757,1.923899,3249.187167,396.913467,1.923279,3231.148167,396.902267,1.922733,3222.782,396.8679,1.922353,3206.8566,396.85462,1.921945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,03:30:00,4.145,3231.115857,397.169357,1.92589,3226.628833,397.151,1.925408,3216.806167,397.082283,1.924332,3211.0545,397.049433,1.923533,3212.862,397.04464,1.922653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,04:00:00,4.166,3173.620857,396.888943,1.924744,3175.387,396.89555,1.924362,3164.8545,396.8754,1.923555,3159.476833,396.803683,1.923047,3164.8174,396.8071,1.92268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,04:30:00,4.187,3087.794714,396.895329,1.924565,3087.618333,396.9396,1.924085,3080.821167,396.932883,1.923608,3081.7545,396.864917,1.922748,3078.543,396.80174,1.922474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,05:00:00,4.208,3030.203714,396.941457,1.924885,3040.1115,396.90975,1.924721,3041.082667,396.879117,1.923765,3041.381167,396.861933,1.92351,3045.4224,396.89134,1.923289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,05:30:00,4.229,3009.363143,396.794171,1.924321,3012.921667,396.7708,1.923944,3016.358,396.7155,1.923286,3018.375,396.6946,1.922898,3019.831,396.69776,1.92285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,06:00:00,4.249,2928.722857,396.976614,1.9263,2949.205833,396.920183,1.925333,2966.087333,396.85895,1.924324,2979.271,396.846233,1.923757,2988.9968,396.81338,1.923128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,06:30:00,4.27,2861.848143,397.168714,1.926178,2887.992167,397.072583,1.925124,2911.8575,397.03745,1.924003,2919.103,396.978433,1.923219,2932.1228,396.92094,1.922895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,07:00:00,4.291,2852.596571,397.093814,1.925378,2866.105833,397.035233,1.92484,2874.733667,396.976967,1.924086,2882.128167,396.9904,1.923772,2891.2488,396.9308,1.923218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,07:30:00,4.312,2786.362286,397.173229,1.926908,2810.531833,397.116667,1.925923,2832.940667,397.096467,1.92478,2845.527333,397.021033,1.923974,2862.655,396.96934,1.923729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,08:00:00,4.333,2705.593714,397.307,1.928221,2729.2245,397.278717,1.927716,2764.107667,397.156967,1.926192,2794.658667,397.0621,1.924975,2813.3102,396.99712,1.924141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,08:30:00,4.354,2696.982286,397.454286,1.929847,2717.459667,397.326533,1.929008,2761.792333,397.229433,1.926752,2788.5335,397.174183,1.925527,2797.8034,397.08228,1.924446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,09:00:00,4.374,2745.033429,398.350629,1.935872,2745.919167,398.190033,1.936164,2804.406667,398.14,1.933452,2862.7445,398.021967,1.930786,2871.1256,397.77878,1.929833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,09:30:00,4.395,2965.537429,399.708614,1.938273,2969.0005,399.5129,1.93721,2987.2635,399.524867,1.936642,3001.792167,399.548017,1.936104,3004.8174,399.36532,1.93496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,10:00:00,4.416,3091.732143,401.123571,1.94465,3091.502667,401.151,1.944971,3093.37,401.0875,1.944381,3092.174667,401.093483,1.943865,3086.9238,401.18222,1.94395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,10:30:00,4.437,3087.787714,402.440914,1.952104,3086.696333,402.311067,1.951539,3081.676833,402.34995,1.951217,3068.590333,402.3845,1.951368,3073.1062,402.33532,1.950657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,11:00:00,4.458,3008.602286,403.630557,1.959747,3005.171833,403.629133,1.959408,3004.7565,403.608183,1.959138,3005.485833,403.5996,1.958897,3002.7902,403.5353,1.958527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,11:30:00,4.479,3067.280286,403.809529,1.95987,3062.4495,403.691733,1.959419,3051.101667,403.700783,1.959162,3041.662833,403.662933,1.958618,3033.653,403.60118,1.95777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,12:00:00,4.499,3098.046714,404.099714,1.962104,3091.2635,404.139133,1.962103,3080.093167,404.1168,1.961707,3069.6335,404.073667,1.961222,3062.5344,404.12094,1.960955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,12:30:00,4.52,3060.588571,403.922243,1.959919,3054.472167,403.808567,1.959411,3043.077167,403.835483,1.95909,3033.774167,403.783167,1.958903,3024.748,403.73282,1.957974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,13:00:00,4.541,3076.536571,404.514071,1.964973,3067.660667,404.495283,1.964537,3054.285333,404.506467,1.964223,3049.279167,404.4781,1.963857,3041.336,404.44298,1.963694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,13:30:00,4.562,3103.404143,404.709414,1.9666,3092.9165,404.651433,1.966488,3082.081667,404.67235,1.966002,3073.1525,404.620817,1.965606,3063.8426,404.62946,1.965425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,14:00:00,4.583,3112.242857,404.754243,1.968258,3111.522167,404.718683,1.968199,3100.388833,404.743333,1.967945,3093.738333,404.75155,1.967474,3091.6838,404.73884,1.967433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,14:30:00,4.604,3051.974429,404.770886,1.970007,3043.674833,404.8061,1.96976,3031.121667,404.769483,1.969581,3023.4625,404.77545,1.969065,3013.1362,404.79622,1.968779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,15:00:00,4.624,3024.306,404.759343,1.970884,3022.416833,404.806867,1.970822,3010.461167,404.820317,1.970276,3002.316333,404.765,1.96988,2998.0274,404.729,1.969756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,15:30:00,4.645,3021.424143,404.857343,1.97091,3014.795,404.84345,1.970948,3007.957833,404.801633,1.970582,3004.857,404.791167,1.970276,3000.4482,404.76126,1.969711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,16:00:00,4.666,3003.586571,404.9342,1.972165,3001.4945,404.866633,1.971972,2993.013667,404.855433,1.971427,2988.044667,404.827783,1.970978,2985.8776,404.85812,1.970787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,16:30:00,4.687,2994.043857,404.975214,1.974804,2985.242667,404.945833,1.973078,2981.431833,404.939117,1.973549,2977.919833,404.853917,1.97251,2973.0556,404.88234,1.97215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,17:00:00,4.708,3007.685571,405.055914,1.983681,3001.6065,405.014567,1.982612,2998.057333,405.021317,1.984981,2995.815667,404.940617,1.980169,2991.3922,404.8662,1.976006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,17:30:00,4.729,3012.937571,404.8849,1.978941,3004.408667,404.84345,1.978936,2998.5055,404.812083,1.977591,2997.945,404.749317,1.974737,2988.3882,404.74874,1.973065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,18:00:00,4.749,3010.824286,404.492957,1.970897,3011.955667,404.469117,1.970597,3002.69,404.471383,1.970014,2997.870667,404.416083,1.969476,2996.9066,404.39994,1.96903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,18:30:00,4.77,2936.977857,404.487171,1.970737,2936.337167,404.483333,1.9705,2925.652,404.434767,1.970112,2918.179833,404.463167,1.969574,2915.9832,404.44566,1.969092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,19:00:00,4.791,2833.253571,404.543529,1.970609,2835.948667,404.556567,1.97065,2823.881333,404.510967,1.970119,2820.668167,404.484067,1.969611,2824.2546,404.47076,1.969487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,19:30:00,4.812,2699.939143,404.749114,1.971461,2704.998833,404.708233,1.971232,2710.603167,404.738867,1.970986,2715.161333,404.69255,1.970268,2718.1802,404.70118,1.969962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,20:00:00,4.833,2754.507429,404.589,1.97027,2749.421167,404.534883,1.970104,2745.797,404.4684,1.969656,2742.023667,404.475817,1.968909,2741.4034,404.47166,1.968662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,20:30:00,4.854,2735.229143,404.562743,1.969827,2734.140333,404.550583,1.969566,2725.211167,404.550567,1.968923,2725.1365,404.494533,1.9684,2723.5598,404.53446,1.968276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,21:00:00,4.874,2672.271,404.505757,1.969386,2674.437833,404.5289,1.969118,2669.356833,404.47285,1.968991,2666.778833,404.4123,1.968102,2672.0468,404.4878,1.967855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,21:30:00,4.895,2620.648714,404.419914,1.968854,2617.724167,404.38545,1.96849,2620.862333,404.410117,1.968191,2622.394,404.3167,1.96778,2623.0892,404.35062,1.967245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,22:00:00,4.916,2619.944429,403.795457,1.967938,2628.633333,403.797383,1.967675,2625.009333,403.728633,1.966951,2625.308333,403.689033,1.966285,2634.073,403.69872,1.965542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,22:30:00,4.937,2541.134429,403.556529,1.966433,2546.140667,403.5463,1.966652,2555.07,403.496233,1.965919,2565.531167,403.478317,1.964926,2577.5388,403.40376,1.964367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,23:00:00,4.958,2467.351857,403.550143,1.965293,2473.063,403.588167,1.965224,2488.493,403.5336,1.964702,2499.103333,403.513417,1.964186,2506.5682,403.49072,1.964071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2015,23:30:00,4.979,2459.346143,403.6033,1.964992,2460.2855,403.594133,1.965008,2477.471333,403.529883,1.964665,2486.325833,403.528367,1.964067,2499.7982,403.5284,1.963838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,00:00:00,5,2484.516857,403.493157,1.96455,2487.857833,403.442433,1.964702,2502.092333,403.408067,1.964186,2509.078667,403.41255,1.963678,2516.252,403.34728,1.963121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,00:30:00,5.02,2510.103571,403.333,1.965338,2517.597167,403.293017,1.96518,2521.519667,403.236217,1.965045,2525.966,403.2549,1.96447,2531.04725,403.271675,1.964459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,01:00:00,5.041,2500.656714,403.084543,1.964953,2505.417333,403.089,1.964963,2506.351333,402.9971,1.96444,2512.217,403.021767,1.963977,2512.71,403.02892,1.963632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,01:30:00,5.062,2474.397286,402.820671,1.964633,2478.405333,402.810317,1.964552,2482.515167,402.747517,1.964283,2488.418333,402.76995,1.96382,2495.0462,402.77698,1.963471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,02:00:00,5.083,2428.635714,402.852043,1.965568,2433.834167,402.844683,1.965666,2442.838167,402.800583,1.965135,2450.608833,402.779667,1.964687,2452.6342,402.7761,1.964376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,02:30:00,5.104,2415.121429,402.690014,1.965127,2420.496,402.703467,1.965232,2424.717833,402.672067,1.964814,2426.399167,402.6676,1.964119,2434.5666,402.63978,1.964152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,03:00:00,5.124,2359.176571,402.407543,1.963282,2364.566833,402.39485,1.963342,2372.450167,402.395567,1.962946,2373.795167,402.388867,1.962497,2381.3044,402.31966,1.962269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,03:30:00,5.145,2287.091286,402.371714,1.963032,2291.451833,402.375433,1.962908,2300.8295,402.329833,1.962752,2306.807,402.285,1.9624,2318.8524,402.256,1.961946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,04:00:00,5.166,2265.219286,402.300571,1.963461,2267.6905,402.2962,1.963603,2268.7365,402.265567,1.9632,2273.070333,402.264083,1.962953,2272.8536,402.27576,1.962735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,04:30:00,5.187,2263.265857,402.013671,1.962065,2265.299167,402.020483,1.962333,2261.488667,402.0265,1.961885,2261.4885,401.958467,1.961481,2261.242,401.93502,1.96122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,05:00:00,5.208,2237.390714,401.747214,1.960413,2237.166667,401.7276,1.960682,2232.347167,401.7231,1.960226,2230.255,401.711883,1.95989,2225.241,401.6929,1.959579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,05:30:00,5.229,2230.121286,401.524971,1.959036,2229.395667,401.56095,1.95912,2219.719167,401.46455,1.958828,2214.227,401.46455,1.95853,2212.643,401.42392,1.958153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,06:00:00,5.249,2207.448714,401.553171,1.959964,2208.174667,401.5841,1.959523,2201.561833,401.531817,1.959396,2197.9005,401.547517,1.959158,2191.6164,401.5602,1.959113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,06:30:00,5.27,2129.119143,401.565971,1.96063,2136.853,401.560183,1.960525,2129.305833,401.560967,1.960488,2126.354167,401.587833,1.960032,2126.6982,401.52972,1.959893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,07:00:00,5.291,2066.352857,401.576229,1.960605,2066.987833,401.552,1.96048,2062.616833,401.60205,1.960652,2058.021167,401.557217,1.959994,2056.9828,401.55302,1.959911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,07:30:00,5.312,2034.745714,401.270057,1.95892,2038.818167,401.250867,1.958933,2036.202833,401.224717,1.958545,2032.205167,401.211283,1.958582,2030.666,401.18362,1.957992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,08:00:00,5.333,2005.572143,401.3476,1.959791,2011.357833,401.3562,1.959733,2010.76,401.330817,1.960009,2003.586833,401.3637,1.959509,2005.6938,401.3253,1.959328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,08:30:00,5.354,2007.141429,401.595429,1.960983,2005.791167,401.584117,1.961108,2003.699,401.591583,1.961048,1999.850667,401.561683,1.960599,1996.817,401.5566,1.960332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,09:00:00,5.374,1990.937286,401.547429,1.960656,1995.367333,401.5617,1.960667,1992.005,401.532583,1.960532,1983.636,401.507917,1.960159,1990.5402,401.49206,1.959668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,09:30:00,5.395,1927.754857,401.552514,1.96031,1930.807833,401.5281,1.960555,1929.612167,401.498917,1.96036,1930.396833,401.476517,1.95992,1928.5812,401.50908,1.959606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,10:00:00,5.416,1913.248286,401.411629,1.958888,1912.164667,401.3764,1.95903,1911.679167,401.428683,1.958978,1911.604333,401.42495,1.958582,1910.5136,401.36652,1.958198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,10:30:00,5.437,1910.366143,401.4494,1.958991,1919.001833,401.46605,1.958993,1915.863667,401.432417,1.959008,1913.808667,401.398067,1.958806,1918.18,401.4257,1.958476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,11:00:00,5.458,1892.336857,401.405857,1.958542,1891.579,401.378617,1.958799,1891.653833,401.389833,1.95856,1891.6535,401.322583,1.958395,1891.5488,401.3235,1.958162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,11:30:00,5.479,1878.534429,401.369971,1.958017,1879.997167,401.351733,1.958036,1876.410667,401.327083,1.958044,1878.427833,401.284483,1.957693,1878.144,401.31722,1.9574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,12:00:00,5.499,1832.640714,401.403614,1.958022,1836.851167,401.388817,1.958381,1835.465167,401.375283,1.957959,1838.747833,401.380217,1.957505,1840.9674,401.31136,1.957374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,12:30:00,5.52,1796.781,401.298843,1.957117,1796.797167,401.30525,1.95724,1800.981333,401.296967,1.957075,1804.866833,401.249867,1.956612,1812.8694,401.26836,1.956066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,13:00:00,5.541,1787.172,401.270243,1.956711,1790.443833,401.268183,1.956647,1793.3205,401.271183,1.956595,1792.685333,401.215133,1.956416,1791.7962,401.17928,1.956118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,13:30:00,5.562,1781.615429,401.3627,1.957836,1783.9055,401.327967,1.957955,1789.290333,401.3604,1.957751,1789.9035,401.3265,1.957409,1791.6168,401.32184,1.957203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,14:00:00,5.583,1767.302857,401.291071,1.957343,1769.452167,401.287533,1.957457,1767.7115,401.294033,1.957279,1773.61,401.251083,1.957095,1776.4178,401.25198,1.95675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,14:30:00,5.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/01/2015,15:00:00,5.624,1654.794,401.247043,1.955579,1661.201833,401.235733,1.955386,1665.215833,401.231467,1.954994,1670.405833,401.1918,1.954706,1678.8398,401.1937,1.954486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,15:30:00,5.645,1628.458,401.138486,1.954771,1634.7505,401.017733,1.95452,1640.651667,401.062033,1.954121,1647.074,401.033483,1.953729,1650.8644,401.0477,1.953447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,16:00:00,5.666,1615.910571,400.846986,1.953445,1618.323,400.852867,1.953061,1626.168833,400.769183,1.952755,1628.298167,400.7826,1.952381,1634.7466,400.83412,1.952173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,16:30:00,5.687,1610.369714,400.623986,1.951914,1619.7795,400.60765,1.952045,1627.812,400.6054,1.951492,1634.499667,400.596433,1.951215,1634.2978,400.65022,1.951223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,17:00:00,5.708,1610.626286,400.554814,1.950966,1617.537667,400.48885,1.95073,1623.889167,400.4694,1.950221,1630.838167,400.482133,1.950064,1639.5884,400.47268,1.949331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,17:30:00,5.729,1589.362286,400.570186,1.951018,1594.486333,400.600917,1.951051,1602.668333,400.56655,1.950625,1605.881,400.539633,1.950094,1607.4876,400.51754,1.950102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,18:00:00,5.749,1590.002857,400.506129,1.950819,1597.886167,400.522467,1.95061,1604.162667,400.47315,1.950094,1609.803833,400.500783,1.949758,1616.23,400.43864,1.949241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,18:30:00,5.77,1607.679857,400.404314,1.950646,1609.131833,400.428333,1.950684,1618.509,400.427567,1.950273,1626.355,400.361817,1.949885,1625.8694,400.3714,1.949519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,19:00:00,5.791,1643.354286,400.086614,1.949589,1651.797667,400.0166,1.949519,1658.7095,400.016583,1.949452,1662.707333,399.936667,1.948817,1673.6614,399.95262,1.948577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,19:30:00,5.812,1604.797714,400.255071,1.950294,1615.707,400.164567,1.950117,1626.056,400.183967,1.949668,1632.071167,400.15185,1.949175,1642.054,400.0988,1.94908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,20:00:00,5.833,1603.997,400.2871,1.950729,1610.850167,400.277367,1.950482,1621.049667,400.2385,1.950311,1629.642667,400.222083,1.949698,1634.0738,400.26468,1.949124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,20:30:00,5.854,1595.542857,400.242257,1.950044,1600.837333,400.222833,1.94984,1612.083167,400.1765,1.949623,1620.788167,400.154833,1.949108,1629.3664,400.2001,1.948649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,21:00:00,5.874,1587.441,400.2115,1.949807,1591.385333,400.25195,1.949713,1600.7255,400.174267,1.949227,1606.964833,400.172033,1.948727,1610.4468,400.13914,1.948497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,21:30:00,5.895,1588.305571,400.142357,1.949423,1599.193667,400.140633,1.949317,1607.413,400.09055,1.94913,1609.9535,400.107767,1.948749,1610.8052,400.0728,1.948353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,22:00:00,5.916,1575.656286,400.130171,1.949173,1583.987667,400.148117,1.94916,1588.545667,400.142883,1.948503,1592.319333,400.092083,1.948308,1599.5074,400.10506,1.948291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,22:30:00,5.937,1568.290714,399.961729,1.947239,1572.3685,399.9262,1.947106,1576.8145,399.959817,1.946717,1583.614,399.950833,1.946261,1585.8784,399.83966,1.945968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,23:00:00,5.958,1566.753714,399.841314,1.946541,1575.5815,399.823817,1.946239,1582.605333,399.7805,1.945955,1585.855833,399.779733,1.945686,1589.2406,399.74194,1.945636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2015,23:30:00,5.979,1558.972,399.934843,1.946329,1567.997333,399.8806,1.946082,1573.526667,399.8649,1.94585,1579.5795,399.837267,1.945551,1585.385,399.84596,1.945412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,00:00:00,6,1551.990714,399.947671,1.945574,1553.9495,399.941867,1.945694,1560.076833,399.881383,1.945312,1563.065667,399.922467,1.944983,1570.7246,399.8316,1.944507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,00:30:00,6.02,1554.648857,399.990586,1.945317,1562.356,399.93965,1.945081,1574.1245,399.909017,1.944789,1574.946333,399.9516,1.944273,1578.01,399.920575,1.944116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,01:00:00,6.041,1555.705571,400.037957,1.94551,1558.844,399.97925,1.945342,1562.953667,400.012883,1.944939,1567.810667,400.012883,1.94458,1576.4634,399.9894,1.944408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,01:30:00,6.062,1545.394,400.009786,1.945164,1551.932167,400.053967,1.944841,1556.191167,399.967283,1.944535,1559.479,399.979983,1.944206,1560.7268,400.00822,1.94396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,02:00:00,6.083,1553.560143,399.986071,1.944831,1554.061667,399.947867,1.944528,1557.162667,399.95085,1.94443,1563.402,399.9583,1.944102,1563.91,399.87016,1.944022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,02:30:00,6.104,1584.526857,399.954686,1.94444,1588.134833,399.847733,1.944281,1596.2795,399.94185,1.944124,1600.127833,399.873883,1.943803,1608.9222,399.85132,1.943547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,03:00:00,6.124,1577.065286,400.016829,1.944722,1580.7,400.061433,1.944445,1588.508333,400.009133,1.943959,1594.934667,399.9927,1.943541,1600.8524,399.9661,1.943332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,03:30:00,6.145,1570.564714,400.166671,1.945196,1575.394833,400.199667,1.945178,1583.464667,400.15855,1.944677,1585.407667,400.113,1.944236,1587.8506,400.12032,1.94413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,04:00:00,6.166,1592.564857,400.2211,1.945324,1598.483833,400.24675,1.94526,1602.929667,400.205633,1.944684,1610.663333,400.193683,1.94449,1610.4916,400.20998,1.944193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,04:30:00,6.187,1637.269714,400.271071,1.945343,1639.020333,400.243017,1.945163,1648.51,400.2116,1.944789,1654.749167,400.1683,1.944341,1656.1762,400.17052,1.944103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,05:00:00,6.208,1671.374857,400.275557,1.946285,1677.128333,400.237067,1.946037,1689.009,400.191433,1.945499,1695.397833,400.156317,1.945245,1697.1538,400.18578,1.945224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,05:30:00,6.229,1695.072286,400.250586,1.94542,1702.3095,400.207167,1.945447,1708.847833,400.197433,1.945006,1712.621167,400.1698,1.944378,1716.7908,400.17142,1.944031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,06:00:00,6.249,1718.257286,400.133386,1.945286,1722.297667,400.116733,1.945021,1722.297667,400.151083,1.944692,1726.1085,400.08235,1.944303,1728.223,400.13108,1.943978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,06:30:00,6.27,1735.229857,400.056514,1.945362,1738.026667,400.065167,1.945364,1737.241833,400.0547,1.944961,1739.969167,399.9882,1.944169,1741.359,400.03336,1.943959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,07:00:00,6.291,1753.739429,399.979686,1.944779,1755.847667,399.947117,1.944453,1756.258667,399.923217,1.944258,1758.1265,399.93965,1.943952,1756.0198,399.92306,1.943511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,07:30:00,6.312,1810.805286,399.809314,1.944491,1809.124167,399.812617,1.944221,1806.322,399.821583,1.943922,1803.819,399.80965,1.943818,1800.5836,399.79304,1.943377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,08:00:00,6.333,1852.18,399.754871,1.94394,1847.942167,399.76255,1.943832,1845.327,399.730417,1.943631,1842.450167,399.754317,1.943436,1834.522,399.70158,1.942794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,08:30:00,6.354,1845.583143,399.716429,1.944024,1843.309333,399.762533,1.944079,1842.973333,399.7431,1.943885,1843.720333,399.725933,1.943571,1842.4128,399.68186,1.942956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,09:00:00,6.374,1853.300857,399.755514,1.944209,1850.819,399.754317,1.944221,1851.1925,399.758817,1.943698,1854.032,399.722933,1.943683,1851.6036,399.72758,1.943063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,09:30:00,6.395,1887.662143,399.762557,1.944741,1888.590833,399.773017,1.94458,1886.984333,399.793933,1.944296,1883.136167,399.767783,1.943803,1884.018,399.74462,1.943466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,10:00:00,6.416,1919.653857,399.874629,1.944434,1917.993667,399.837283,1.944214,1915.714667,399.811117,1.943922,1916.947667,399.774517,1.943444,1910.9176,399.78678,1.943493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,10:30:00,6.437,1976.111143,399.906657,1.944613,1974.333833,399.81335,1.944699,1968.318833,399.841017,1.944288,1965.853,399.7618,1.94396,1957.9474,399.81008,1.943735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,11:00:00,6.458,2022.129,399.870129,1.944152,2010.947333,399.864917,1.943855,2005.194,399.875383,1.943362,1998.170167,399.824567,1.943183,1992.693,399.81724,1.943215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,11:30:00,6.479,2080.988429,399.815071,1.943908,2074.460833,399.782733,1.944004,2069.454667,399.781983,1.943706,2059.554,399.793183,1.943175,2048.6894,399.80648,1.94291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,12:00:00,6.499,2154.642714,399.7792,1.94403,2143.7655,399.812617,1.944079,2135.134833,399.786433,1.943758,2125.384,399.74315,1.943265,2114.0112,399.75806,1.942964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,12:30:00,6.52,2212.124857,399.783029,1.943165,2195.547333,399.745367,1.94307,2183.517167,399.77525,1.942644,2175.559333,399.734917,1.942248,2164.0896,399.69172,1.942148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,13:00:00,6.541,2278.573857,399.770871,1.942775,2265.599,399.785717,1.942824,2252.373333,399.770033,1.942376,2246.918667,399.73565,1.941957,2230.263,399.73746,1.941808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,13:30:00,6.562,2330.548,399.695943,1.942038,2318.203167,399.701283,1.942047,2302.6235,399.6856,1.941659,2295.039333,399.690833,1.941314,2288.5458,399.66032,1.941072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,14:00:00,6.583,2389.119143,399.5685,1.94216,2379.848333,399.564533,1.942069,2366.398667,399.5862,1.941501,2354.742,399.527917,1.941217,2341.7178,399.52316,1.941144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,14:30:00,6.604,2440.164857,399.476257,1.941744,2432.863667,399.47335,1.941853,2420.086333,399.430783,1.941748,2408.99,399.457683,1.941322,2399.5078,399.38328,1.94101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,15:00:00,6.624,2484.581714,399.419271,1.940885,2483.524833,399.42705,1.940709,2474.184667,399.398683,1.940844,2461.481833,399.357567,1.940388,2441.9196,399.2945,1.94005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,15:30:00,6.645,2573.318857,399.378271,1.940411,2559.068333,399.38745,1.940224,2541.285,399.313483,1.939865,2530.188667,399.343383,1.939319,2505.762,399.38954,1.939145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,16:00:00,6.666,2674.449571,399.3187,1.939528,2662.296167,399.367267,1.939469,2644.848833,399.314983,1.93911,2639.3195,399.357567,1.93852,2619.7724,399.34382,1.938185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,16:30:00,6.687,2725.687143,399.3533,1.938484,2709.5205,399.3516,1.938408,2698.947333,399.310483,1.938034,2688.561,399.267117,1.937511,2676.2172,399.31602,1.937136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,17:00:00,6.708,2720.563571,399.355229,1.937894,2713.630333,399.291067,1.938042,2705.784667,399.270133,1.937533,2701.973667,399.27015,1.937033,2693.8368,399.32678,1.936966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,17:30:00,6.729,2786.596,399.140643,1.937183,2780.917,399.137883,1.93725,2766.309,399.159567,1.937048,2764.777333,399.110983,1.936241,2754.8542,399.20574,1.935889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,18:00:00,6.749,2859.449714,399.176514,1.936472,2848.689667,399.143867,1.936443,2843.646,399.1304,1.93639,2829.149833,399.116217,1.935778,2812.6886,399.08646,1.935325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,18:30:00,6.77,2908.958143,399.017686,1.935672,2899.836833,399.0639,1.935725,2886.611,399.071367,1.935463,2878.204833,398.989167,1.934896,2862.7226,399.00306,1.934697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,19:00:00,6.791,2956.320857,399.140657,1.935198,2943.922333,399.105017,1.935142,2932.191167,399.109483,1.934754,2928.567167,399.07285,1.934149,2920.4226,399.02548,1.933809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,19:30:00,6.812,3047.203857,399.236071,1.93432,3032.056667,399.18195,1.934298,3025.966833,399.185717,1.933655,3023.687833,399.164017,1.933237,3011.2094,399.2165,1.932832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,20:00:00,6.833,3117.047429,399.14,1.934987,3108.945333,399.181983,1.935098,3104.723333,399.161783,1.934918,3098.073167,399.096017,1.934104,3084.0632,399.11788,1.933657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,20:30:00,6.854,3187.819429,399.107371,1.935288,3179.594667,399.104233,1.935344,3170.4415,399.131917,1.935157,3164.3515,399.148333,1.934425,3147.726,399.01564,1.933935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,21:00:00,6.874,3247.255143,399.090686,1.935025,3240.791667,399.029517,1.93503,3227.790167,399.090783,1.934373,3221.289333,399.0542,1.933805,3210.9854,399.04164,1.933639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,21:30:00,6.895,3288.853857,399.028557,1.934481,3279.834167,398.918917,1.934455,3269.298333,398.974217,1.9337,3263.806333,398.9847,1.933342,3254.2942,398.9663,1.932805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,22:00:00,6.916,3357.576429,399.036243,1.935345,3348.839333,398.972733,1.935127,3336.0995,398.974983,1.934664,3332.512667,398.97125,1.93432,3325.5334,398.9744,1.934105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,22:30:00,6.937,3370.386,399.0337,1.935377,3366.2125,398.983933,1.935023,3354.182167,399.0056,1.934791,3345.775833,399.051967,1.934104,3339.1184,398.96092,1.933881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,23:00:00,6.958,3393.603143,399.035614,1.935249,3383.024667,399.040733,1.93512,3374.469,398.987683,1.934642,3369.798833,399.035517,1.934246,3361.8934,399.00934,1.933971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2015,23:30:00,6.979,3449.676286,398.966443,1.93507,3441.7185,398.97125,1.934836,3429.9125,398.9944,1.934395,3422.926,398.903983,1.934037,3418.2484,398.91252,1.93381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,00:00:00,7,3481.699857,398.890871,1.93514,3470.598167,398.860633,1.93515,3458.045167,398.893517,1.934754,3448.1445,398.84495,1.934492,3431.3844,398.8865,1.93363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,00:30:00,7.02,3533.113167,398.852617,1.934801,3524.307833,398.865983,1.935091,3519.9015,398.870633,1.934801,3512.923333,398.868783,1.934448,3503.5746,398.84688,1.934258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,01:00:00,7.041,3609.208429,399.000286,1.934623,3592.061167,398.985683,1.934768,3581.574167,398.99965,1.934385,3570.5935,398.961883,1.933774,3558.5358,398.94212,1.933312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,01:30:00,7.062,3665.388,398.991614,1.934206,3653.6745,398.986567,1.934104,3644.3305,398.993533,1.9339,3634.093,398.925733,1.933456,3621.6892,398.90798,1.932745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,02:00:00,7.083,3704.347571,398.9254,1.934474,3695.372333,398.9541,1.934607,3685.160333,398.98405,1.934226,3675.307,398.939167,1.933591,3663.091,398.92902,1.933155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,02:30:00,7.104,3655.565857,398.9491,1.9329,3647.442,398.941517,1.932779,3637.889833,398.91015,1.93208,3632.357167,398.860383,1.931644,3625.5566,398.91838,1.931255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,03:00:00,7.124,3712.182571,398.922543,1.932754,3699.616667,398.9346,1.932186,3692.235,398.890483,1.93167,3690.309167,398.892,1.931114,3678.17,398.86586,1.930524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,03:30:00,7.145,3746.075714,398.916971,1.932793,3735.674333,398.9839,1.932686,3726.107,398.926517,1.932063,3711.462,398.888,1.931067,3699.5904,398.88128,1.930532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,04:00:00,7.166,3735.893,398.922529,1.932616,3727.425667,398.911183,1.932595,3721.670667,398.87425,1.932294,3723.908667,398.867183,1.931583,3720.6298,398.84456,1.93042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,04:30:00,7.187,3692.133857,398.857271,1.932511,3694.342833,398.79975,1.93302,3700.804167,398.764633,1.932064,3705.024167,398.71605,1.930974,3707.9674,398.79542,1.930363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,05:00:00,7.208,3702.665857,398.813671,1.930545,3703.156667,398.893817,1.930309,3698.226833,398.827333,1.929748,3698.077333,398.784017,1.929158,3695.7766,398.76398,1.928623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,05:30:00,7.229,3757.247571,398.825843,1.930642,3748.983167,398.806433,1.930271,3740.841,398.7534,1.929352,3738.973667,398.719767,1.928822,3730.107,398.72994,1.928229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,06:00:00,7.249,3767.363714,398.752229,1.931467,3761.830833,398.7788,1.93116,3749.543167,398.745167,1.930361,3742.223,398.719,1.929472,3737.726,398.72366,1.928632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,06:30:00,7.27,3748.22,398.871929,1.932671,3739.085667,398.824367,1.932273,3731.952167,398.774283,1.930966,3726.312333,398.811667,1.929621,3714.421,398.7129,1.929107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,07:00:00,7.291,3805.427,398.966714,1.933747,3795.3695,398.8886,1.933625,3790.589,398.916217,1.932676,3784.799833,398.85945,1.931638,3775.642,398.89664,1.930703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,07:30:00,7.312,3853.830143,398.869371,1.934432,3846.798,398.85795,1.934395,3833.240667,398.818383,1.933304,3823.119333,398.782517,1.932542,3814.5888,398.7389,1.931554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,08:00:00,7.333,3931.205,398.949414,1.936634,3910.626,398.838533,1.935463,3902.895167,398.811667,1.933909,3904.276833,398.734717,1.933573,3886.0288,398.74248,1.930344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,08:30:00,7.354,4001.505571,399.328429,1.946347,3991.336,399.304633,1.94663,3982.484333,399.249383,1.945636,3979.907333,399.175417,1.943507,3972.1686,399.01944,1.937784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,09:00:00,7.374,4043.698286,399.437914,1.937447,4032.232167,399.330033,1.934843,4028.572167,399.34645,1.933491,4026.5555,399.2322,1.931496,4024.2026,399.21306,1.929663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,09:30:00,7.395,4072.349857,399.582629,1.938683,4068.646667,399.521283,1.939063,4068.460167,399.466717,1.935029,4068.086667,399.356933,1.933364,4063.7764,399.24086,1.932262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,10:00:00,7.416,4088.485,399.713386,1.93096,4079.067167,399.644533,1.929629,4073.045667,399.5855,1.928412,4065.800167,399.553383,1.9278,4059.967,399.53754,1.927001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,10:30:00,7.437,4093.203429,399.396786,1.93,4089.440333,399.408733,1.928998,4089.733167,399.331167,1.928024,4093.841667,399.3365,1.92733,4089.5834,399.27722,1.927289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,11:00:00,7.458,4140.913429,399.275929,1.930392,4142.930167,399.2246,1.92973,4146.370167,399.21155,1.92838,4158.138833,399.167133,1.927776,4154.9932,399.16422,1.927533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,11:30:00,7.479,4198.19,399.0254,1.929924,4197.87,398.9795,1.929322,4195.4425,398.97655,1.928665,4191.334,398.987017,1.928015,4188.0996,398.89468,1.927412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,12:00:00,7.499,4217.206143,399.087557,1.929219,4211.465167,398.9945,1.92856,4207.058,399.0087,1.928059,4202.800333,399.013933,1.927402,4200.2906,398.91714,1.927027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,12:30:00,7.52,4203.408571,399.232257,1.929181,4199.775167,399.137183,1.92868,4192.567,399.14615,1.927828,4185.022667,399.161817,1.927283,4184.4696,399.09548,1.926794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,13:00:00,7.541,4197.518286,399.475557,1.927619,4176.4325,399.500217,1.92723,4174.0795,399.476317,1.926125,4171.6895,399.429267,1.925587,4162.9576,399.48272,1.92545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,13:30:00,7.562,4601.776,398.497257,1.923227,4590.0645,398.476867,1.922644,4609.2985,398.402183,1.921845,4630.325833,398.385017,1.921202,4618.4416,398.32642,1.920708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,14:00:00,7.583,4925.873571,398.0798,1.924398,4935.013167,397.999567,1.922569,4964.518,397.9353,1.921374,4987.674167,397.933067,1.920612,4985.7244,397.93918,1.920367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,14:30:00,7.604,4926.866,398.140629,1.921754,4944.051167,398.147467,1.920881,4965.1905,398.131783,1.919918,4987.562167,398.13625,1.919059,4997.8256,398.04946,1.918924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,15:00:00,7.624,5012.532286,397.986343,1.92096,5035.591833,397.96295,1.920187,5065.283833,397.907683,1.919118,5103.005667,397.857633,1.9182,5116.4134,397.83162,1.917741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,15:30:00,7.645,5252.308,397.700771,1.919558,5268.085,397.626067,1.918214,5285.153167,397.685833,1.917729,5296.8805,397.564833,1.916997,5304.29,397.53496,1.916603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,16:00:00,7.666,5414.964571,397.288443,1.916286,5454.191333,397.230933,1.915876,5480.073667,397.173417,1.915092,5507.562,397.174917,1.914293,5531.4278,397.09754,1.913761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,16:30:00,7.687,5447.938143,397.215457,1.916286,5479.289167,397.129333,1.915779,5498.785333,397.136067,1.914465,5506.665833,397.1144,1.913807,5519.7748,397.11904,1.913429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,17:00:00,7.708,5448.632429,397.385943,1.916412,5454.303667,397.3019,1.915697,5465.26,397.310183,1.914555,5476.277167,397.225017,1.913958,5476.346,397.19076,1.913546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,17:30:00,7.729,5435.108429,397.382771,1.916381,5456.044,397.305983,1.915087,5463.211667,397.342133,1.914666,5465.071833,397.279283,1.914131,5474.3464,397.27052,1.913595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,18:00:00,7.749,5349.509,397.588157,1.917163,5373.699167,397.451117,1.915964,5384.822333,397.4176,1.915161,5396.151833,397.4402,1.91465,5405.6578,397.4012,1.914111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,18:30:00,7.77,5270.899286,397.782671,1.918585,5300.625833,397.67695,1.917363,5322.585333,397.671517,1.915973,5340.094167,397.5806,1.915238,5350.7838,397.59182,1.915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,19:00:00,7.791,5105.652571,398.051514,1.921684,5152.886333,398.01775,1.920629,5205.4405,397.8789,1.918355,5235.390333,397.81455,1.916929,5248.848,397.78596,1.916485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,19:30:00,7.812,5026.029429,398.1407,1.920548,5080.48,398.024,1.918755,5131.5455,397.908783,1.917791,5166.9825,397.8952,1.916334,5200.446,397.80558,1.915265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,20:00:00,7.833,4747.847286,398.661829,1.930798,4884.530167,398.48785,1.933123,4999.595667,398.2229,1.921644,5040.945333,398.09515,1.917883,5096.1442,397.97206,1.916686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,20:30:00,7.854,4130.160857,400.7964,1.961865,4396.243167,399.997483,1.946319,4544.137333,399.365917,1.929497,4613.976333,399.05835,1.922764,4730.3546,398.3873,1.917895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,21:00:00,7.874,3723.201571,401.935643,1.982472,3890.776833,401.573383,1.98574,3886.242167,401.004333,1.967055,4005.989667,400.4835,1.951846,4082.5518,399.56808,1.936518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,21:30:00,7.895,2825.541429,407.287986,2.091323,2969.667667,406.8535,2.074641,2984.607667,405.447017,2.010335,3148.380167,404.110767,1.960378,3218.505,403.52214,1.940192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,22:00:00,7.916,2599.855429,407.394886,2.101186,2677.908,406.665833,2.095604,2688.178833,406.288617,2.078356,2751.110667,405.282483,2.027466,2855.0806,403.38818,1.970268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,22:30:00,7.937,2763.088429,410.024129,2.115298,2750.451333,410.083917,2.108353,2812.1555,407.333717,2.029375,2879.6125,404.140083,1.964686,2933.6878,403.02576,1.948517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,23:00:00,7.958,3606.356143,399.596171,1.936805,3655.260667,399.34695,1.933489,3556.849667,399.186467,1.929643,3654.666,398.931217,1.924916,3685.7684,398.79562,1.922305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2015,23:30:00,7.979,3734.037,398.6157,1.92281,3785.358667,398.507483,1.922368,3808.813333,398.446983,1.920926,3836.451,398.362583,1.919686,3874.1054,398.24036,1.91827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,00:00:00,8,3579.703286,398.9864,1.926178,3624.761,398.967617,1.925789,3651.017,398.855567,1.924855,3667.263667,398.84885,1.923533,3704.291,398.74234,1.922303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,00:30:00,8.02,3827.994571,398.707257,1.924751,3782.034667,398.7189,1.925154,3788.122667,398.65165,1.923682,3867.562333,398.520917,1.922547,3967.5625,398.40555,1.921445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,01:00:00,8.041,4352.780143,397.661714,1.919039,4357.160667,397.6806,1.918625,4393.836833,397.5902,1.917826,4446.497667,397.54915,1.916863,4475.1142,397.58426,1.916289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,01:30:00,8.062,4615.349143,397.198186,1.917375,4630.774,397.248867,1.917199,4742.071667,397.1353,1.916728,4833.9485,397.056133,1.91554,4860.7274,396.9568,1.915357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,02:00:00,8.083,4732.867,397.0527,1.916778,4702.473333,397.07105,1.916427,5007.564,396.944167,1.915382,5080.839667,396.837133,1.914932,5127.0856,396.81186,1.914604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,02:30:00,8.104,4797.948,396.994343,1.916638,4736.671667,396.99675,1.916787,5048.068667,396.859717,1.915867,5140.421,396.7661,1.915205,5174.6858,396.77326,1.91463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,03:00:00,8.124,4767.095429,397.014229,1.917473,4709.51,396.9924,1.917582,4958.8465,396.904933,1.916603,5058.640667,396.8175,1.915953,5090.7826,396.81734,1.915574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,03:30:00,8.145,4816.476143,397.044757,1.917249,4778.567333,397.066767,1.917111,4878.832833,397.0586,1.91632,4948.025,396.923567,1.915843,5078.2552,396.85106,1.915328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,04:00:00,8.166,4859.505429,397.0305,1.916488,4824.5145,396.986217,1.916264,4830.297,396.9857,1.915924,4833.9745,396.940683,1.915438,5064.1716,396.8054,1.914696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,04:30:00,8.187,4886.992857,396.962943,1.915956,4884.945,396.877133,1.915917,4880.241333,396.911733,1.915701,4876.268167,396.87995,1.915382,4978.8374,396.84764,1.914925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,05:00:00,8.208,4822.327857,397.2299,1.916579,4825.071333,397.2659,1.916507,4816.475333,397.252667,1.916131,4809.768,397.22695,1.915652,4822.435,397.22538,1.915115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,05:30:00,8.229,4744.653429,397.397843,1.91707,4745.138167,397.335167,1.916828,4753.662167,397.32015,1.916308,4759.950667,397.334133,1.916164,4764.7546,397.28894,1.915861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,06:00:00,8.249,4830.982429,397.274857,1.917052,4837.252667,397.197467,1.916704,4839.512,397.207133,1.91595,4850.819167,397.184667,1.915767,4861.233,397.11752,1.915424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,06:30:00,8.27,4850.074,397.301171,1.916923,4847.325667,397.262117,1.916918,4849.2305,397.277017,1.916252,4853.898167,397.244067,1.915901,4848.3636,397.25308,1.915699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,07:00:00,8.291,4801.921429,397.415357,1.916844,4804.968,397.328167,1.916497,4783.978167,397.40065,1.916228,4768.665667,397.409583,1.915855,4764.5944,397.3737,1.91559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,07:30:00,8.312,4556.287286,397.804,1.917996,4558.731,397.7816,1.917774,4540.915667,397.767367,1.917632,4528.963833,397.76365,1.917633,4530.869,397.77262,1.917311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,08:00:00,8.333,4415.597714,398.229129,1.919346,4411.744,398.1864,1.9193,4409.118833,398.20935,1.919019,4401.603667,398.17125,1.918919,4404.7236,398.15022,1.918575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,08:30:00,8.354,4437.376286,398.270971,1.921429,4410.8115,398.273117,1.92139,4391.724,398.269933,1.920858,4380.705,398.276533,1.920462,4368.4176,398.17902,1.920302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,09:00:00,8.374,4375.831143,398.288071,1.922081,4369.226,398.237233,1.921539,4351.9335,398.277583,1.921472,4336.2845,398.289517,1.921218,4336.4042,398.23696,1.920628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,09:30:00,8.395,4146.043,398.679857,1.924412,4138.338833,398.669,1.924422,4123.773,398.657767,1.923758,4108.9085,398.62045,1.923556,4108.8636,398.6403,1.92329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,10:00:00,8.416,4073.950286,398.716343,1.924585,4067.974667,398.692117,1.924408,4057.069167,398.704817,1.924535,4055.5005,398.6548,1.924333,4053.558,398.6161,1.923963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,10:30:00,8.437,4089.764714,398.773343,1.927331,4086.312833,398.76535,1.927253,4072.1205,398.7108,1.926656,4056.9195,398.70705,1.925894,4052.1686,398.70752,1.92537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,11:00:00,8.458,4112.141571,398.634386,1.926813,4108.572333,398.619683,1.926693,4096.732667,398.582333,1.92623,4080.112667,398.538283,1.925715,4065.3902,398.54532,1.925244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,11:30:00,8.479,4131.989571,398.636314,1.927959,4124.071667,398.600267,1.92806,4107.5635,398.6757,1.927761,4092.7365,398.654783,1.926933,4091.25,398.64656,1.926418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,12:00:00,8.499,4083.298,398.834186,1.930168,4075.518833,398.835583,1.929927,4058.338667,398.808667,1.929972,4053.5955,398.807183,1.929614,4042.8018,398.77384,1.928946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,12:30:00,8.52,4046.195286,398.919943,1.931973,4046.013833,398.880367,1.931212,4026.593,398.897567,1.931145,4007.433167,398.834817,1.930644,4002.645,398.87962,1.929986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,13:00:00,8.541,3993.205571,398.882714,1.933778,3993.134,398.879433,1.933686,3972.771333,398.878083,1.93338,3959.236333,398.8745,1.932715,3950.0678,398.8365,1.932282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,13:30:00,8.562,3893.951,398.9107,1.933851,3900.092667,398.90135,1.933949,3891.449833,398.879167,1.933834,3873.103,398.877417,1.933582,3863.086,398.83334,1.933206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,14:00:00,8.583,3778.783286,399.241771,1.935284,3775.507,399.219833,1.935246,3759.817667,399.254433,1.935061,3742.113167,399.23545,1.934749,3730.1262,399.22362,1.934819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,14:30:00,8.604,3729.752571,399.493371,1.936407,3718.448667,399.507567,1.936502,3694.836333,399.492633,1.936083,3679.8175,399.521033,1.935582,3662.6762,399.47094,1.935512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,15:00:00,8.624,3711.755857,399.524157,1.936152,3696.256667,399.605483,1.935994,3672.159,399.5614,1.935702,3655.720333,399.530017,1.935172,3642.5018,399.58576,1.935172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,15:30:00,8.645,3736.126,399.554257,1.935582,3716.020667,399.587567,1.935545,3697.8255,399.577833,1.935022,3687.775667,399.556167,1.934791,3670.9258,399.63148,1.934445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,16:00:00,8.666,3775.643286,399.593971,1.935043,3762.086333,399.596517,1.934963,3755.5855,399.588317,1.934358,3751.5505,399.583083,1.934096,3741.762,399.56336,1.933576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,16:30:00,8.687,3767.444857,399.779686,1.934583,3760.181,399.740733,1.934335,3751.289167,399.731017,1.933872,3746.208167,399.795267,1.933139,3740.1032,399.72116,1.93284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,17:00:00,8.708,3773.849571,400.053814,1.93555,3762.497333,400.04185,1.935284,3756.5195,399.982817,1.934425,3750.542167,399.922317,1.934088,3745.1696,399.93546,1.933648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,17:30:00,8.729,3793.576429,400.1755,1.93562,3784.166667,400.10985,1.935307,3775.872667,400.1293,1.934686,3772.809,400.1293,1.934394,3766.5996,400.14794,1.934122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,18:00:00,8.749,3788.868714,400.299771,1.936075,3784.129167,400.286217,1.935829,3777.217667,400.231683,1.935411,3775.162833,400.25035,1.935082,3767.3618,400.17668,1.93475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,18:30:00,8.77,3778.653,400.492271,1.937659,3774.789167,400.46255,1.937324,3764.990667,400.424133,1.936811,3757.934667,400.457317,1.936166,3753.5982,400.37034,1.935799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,19:00:00,8.791,3771.033,400.651157,1.938745,3764.4515,400.60075,1.938479,3756.8365,400.603717,1.93766,3752.3235,400.546983,1.937007,3744.8032,400.5844,1.936669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,19:30:00,8.812,3780.770571,400.774871,1.939853,3773.734333,400.7556,1.939398,3766.623167,400.6828,1.938544,3762.151833,400.727833,1.93803,3759.7096,400.71054,1.937543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,20:00:00,8.833,3780.899714,400.907514,1.940706,3768.94,400.943717,1.9407,3760.141833,400.930367,1.939905,3751.983333,400.818717,1.939341,3744.4792,400.89108,1.938845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,20:30:00,8.854,3808.165286,401.082743,1.942168,3797.062833,401.01955,1.941743,3789.7375,401.037867,1.940822,3786.409667,401.006933,1.940193,3781.595,401.06294,1.939505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,21:00:00,8.874,3824.597857,401.173143,1.942828,3817.528833,401.101483,1.942066,3809.936,401.131817,1.940947,3805.954333,401.095283,1.940566,3800.819,401.08054,1.94021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,21:30:00,8.895,3848.398571,401.293171,1.943236,3844.3585,401.235683,1.942432,3836.917,401.2511,1.941453,3835.783167,401.234567,1.94065,3832.0392,401.24332,1.940363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,22:00:00,8.916,3845.406143,401.406271,1.943685,3841.450667,401.353583,1.942788,3832.652167,401.337867,1.941544,3827.947,401.382383,1.940948,3818.987,401.3811,1.940182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,22:30:00,8.937,3871.205429,401.533657,1.944147,3865.5385,401.469533,1.943381,3858.978667,401.441083,1.942506,3857.61,401.458767,1.941792,3850.372,401.42118,1.94121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,23:00:00,8.958,3867.913143,401.588357,1.944626,3861.693,401.529283,1.943904,3854.854333,401.564717,1.943401,3849.175,401.51665,1.942534,3847.061,401.47532,1.942063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2015,23:30:00,8.979,3877.007857,401.6795,1.944849,3868.423,401.65315,1.944307,3862.671333,401.633717,1.943515,3861.998833,401.59115,1.942716,3856.5834,401.61174,1.942419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,00:00:00,9,3899.128571,401.679457,1.944753,3894.155833,401.582133,1.943672,3890.196833,401.5784,1.942805,3885.789667,401.579167,1.942185,3885.6252,401.54448,1.941414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,00:30:00,9.02,3893.974286,401.879214,1.945297,3893.408833,401.862983,1.945084,3885.416167,401.8346,1.944165,3882.615,401.8451,1.943365,3883.194,401.82865,1.942712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,01:00:00,9.041,3869.548571,402.116757,1.946706,3867.077833,402.046,1.946181,3862.335,402.050483,1.944763,3853.222,402.01985,1.944322,3849.9054,401.99266,1.943449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,01:30:00,9.062,3848.196,402.175014,1.948447,3844.146333,402.167017,1.947989,3834.099667,402.155067,1.946779,3827.862667,402.069917,1.945748,3824.9422,402.07962,1.945403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,02:00:00,9.083,3841.857429,402.125729,1.94773,3837.311667,402.08635,1.947713,3837.386333,402.070667,1.947056,3837.759833,402.04305,1.946577,3834.9362,402.00524,1.945681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,02:30:00,9.104,3893.590143,402.148771,1.948441,3892.998,402.176,1.948154,3893.259167,402.052733,1.94722,3893.7075,401.9713,1.946548,3893.3788,402.05902,1.945869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,03:00:00,9.124,3911.677571,402.141086,1.950253,3909.692667,402.108767,1.949648,3913.838167,402.094567,1.947914,3916.378,402.049,1.946682,3913.6366,402.04914,1.945941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,03:30:00,9.145,3928.964286,402.465714,1.950784,3929.9725,402.38215,1.950126,3928.814667,402.348533,1.947922,3930.794167,402.31715,1.946533,3928.0232,402.3378,1.945582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,04:00:00,9.166,3960.720857,402.534843,1.95008,3958.357333,402.51585,1.949117,3957.050167,402.494183,1.947571,3957.461,402.482233,1.946383,3956.1238,402.49286,1.945583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,04:30:00,9.187,3989.532571,402.291543,1.950041,3987.489,402.21035,1.949872,3985.547,402.1954,1.947945,3985.621833,402.089333,1.946712,3982.7458,402.12358,1.945645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,05:00:00,9.208,4014.790571,402.532943,1.950938,4013.857,402.482233,1.950006,4015.612167,402.4815,1.948512,4012.400333,402.417983,1.947384,4010.1296,402.43996,1.946811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,05:30:00,9.229,4056.874286,402.674414,1.950459,4053.6105,402.613017,1.949847,4052.166167,402.58285,1.948441,4052.248667,402.571683,1.947235,4049.7596,402.4949,1.946907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,06:00:00,9.249,4079.068857,402.753471,1.952997,4079.2875,402.71045,1.951969,4074.880833,402.655933,1.950684,4075.4785,402.6179,1.94993,4069.7346,402.66736,1.949005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,06:30:00,9.27,4087.234286,402.855486,1.955931,4081.007667,402.786883,1.955219,4075.779,402.73905,1.954502,4069.242833,402.794317,1.953359,4069.3774,402.73742,1.953004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,07:00:00,9.291,4087.106143,402.958557,1.956142,4079.700833,402.92205,1.955652,4073.724667,402.86755,1.954345,4069.392333,402.851117,1.953441,4064.6266,402.79928,1.953022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,07:30:00,9.312,4119.663,403.091729,1.957128,4110.475333,402.9848,1.956444,4106.441833,402.945217,1.955615,4106.180667,402.9385,1.954584,4105.8144,402.95342,1.954232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,08:00:00,9.333,4144.633143,403.179429,1.957314,4135.6855,403.123733,1.956653,4131.689333,403.019917,1.955682,4128.216167,403.0214,1.954726,4125.2206,403.0341,1.954124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,08:30:00,9.354,4171.811857,403.227443,1.957928,4170.046,403.2201,1.957468,4166.535333,403.164083,1.956496,4164.1075,403.143917,1.955764,4165.3774,403.1381,1.955361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,09:00:00,9.374,4151.067714,403.212086,1.959388,4144.536833,403.222333,1.958692,4140.6155,403.16255,1.957677,4138.113333,403.178233,1.957154,4136.0216,403.16946,1.9565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,09:30:00,9.395,4138.774714,403.288286,1.959376,4140.167167,403.246983,1.958976,4132.286833,403.223817,1.958199,4131.315667,403.232783,1.957542,4126.162,403.182,1.956885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,10:00:00,9.416,4130.739429,403.370243,1.9596,4127.132833,403.335883,1.959253,4125.116,403.2791,1.958461,4121.044833,403.311217,1.957467,4122.621,403.2313,1.956939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,10:30:00,9.437,4120.911714,403.395214,1.958915,4114.7705,403.315683,1.958865,4110.251167,403.300033,1.95796,4107.524833,403.277617,1.95693,4106.8006,403.21964,1.956347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,11:00:00,9.458,4088.162429,403.269729,1.958889,4088.103833,403.2933,1.958842,4081.3065,403.181233,1.958162,4074.770333,403.16855,1.957221,4072.5596,403.22144,1.956464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,11:30:00,9.479,4068.634714,403.053314,1.95782,4063.416667,403.012433,1.957706,4060.615333,402.9878,1.957064,4055.7975,402.958683,1.956123,4055.2148,402.96062,1.95528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,12:00:00,9.499,4064.665,402.824114,1.956987,4058.038333,402.84735,1.956624,4050.942167,402.7854,1.9556,4051.913667,402.754,1.955144,4046.4754,402.78044,1.954528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,12:30:00,9.52,4049.971286,402.731929,1.95636,4047.357,402.655417,1.956571,4043.6595,402.610567,1.955817,4038.3935,402.585933,1.955025,4036.5706,402.63882,1.954518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,13:00:00,9.541,4008.962857,402.164629,1.954586,4009.672333,402.14895,1.954308,4003.323333,402.157917,1.95374,3999.999167,402.09815,1.952792,4000.4926,402.10636,1.952699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,13:30:00,9.562,3953.164429,401.696586,1.953095,3953.1645,401.706733,1.952836,3946.292333,401.60065,1.95197,3941.8105,401.608883,1.951029,3941.467,401.55332,1.951175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,14:00:00,9.583,3879.535143,401.436657,1.949925,3880.447667,401.397483,1.949975,3877.235667,401.395267,1.949363,3869.6165,401.357917,1.948713,3870.8788,401.33192,1.948343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,14:30:00,9.604,3842.317714,401.3276,1.947301,3840.859167,401.322533,1.947377,3829.381333,401.268983,1.946706,3825.454333,401.207933,1.945949,3822.9286,401.21796,1.945625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,15:00:00,9.624,3819.209429,401.192943,1.945738,3815.370167,401.16605,1.945561,3808.122,401.0859,1.944805,3801.837833,401.154367,1.944427,3802.4092,401.08582,1.944046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,15:30:00,9.645,3765.572714,401.068986,1.945274,3764.206833,401.05645,1.945273,3753.6575,401.10025,1.944547,3747.9665,401.010617,1.944249,3748.0094,400.96548,1.943721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,16:00:00,9.666,3731.737571,400.973371,1.944969,3726.137167,400.89925,1.944894,3720.490833,400.961567,1.944454,3714.350667,400.929367,1.943692,3710.596,400.91146,1.943705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,16:30:00,9.687,3709.289286,400.995886,1.944926,3707.9615,400.96545,1.944732,3703.583,400.95475,1.944541,3698.865,400.995283,1.943892,3697.3752,400.91262,1.943489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,17:00:00,9.708,3672.013286,401.220829,1.945459,3669.857333,401.2455,1.945458,3664.478333,401.21095,1.944785,3661.376,401.174133,1.944462,3657.381,401.1901,1.944263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,17:30:00,9.729,3621.913571,401.257914,1.945133,3621.601833,401.189833,1.945384,3611.919667,401.181933,1.944674,3601.961667,401.226733,1.944121,3602.8004,401.22526,1.943926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,18:00:00,9.749,3523.689143,401.215371,1.945195,3518.467,401.161533,1.945241,3502.973167,401.20985,1.94484,3489.0125,401.202017,1.944453,3491.1156,401.21074,1.943948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,18:30:00,9.77,3429.900429,401.387414,1.946609,3424.175,401.387583,1.946498,3406.769833,401.375633,1.945829,3391.975,401.357317,1.945383,3390.2976,401.3526,1.944768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,19:00:00,9.791,3343.320143,401.569014,1.948369,3338.936167,401.571367,1.948164,3320.865167,401.534,1.948007,3308.506833,401.48095,1.947455,3305.2436,401.52262,1.946999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,19:30:00,9.812,3316.212429,401.667386,1.949002,3307.646833,401.5898,1.948963,3295.736833,401.64285,1.94838,3285.4695,401.579383,1.94788,3277.1064,401.5574,1.947483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,20:00:00,9.833,3329.461571,401.733943,1.949207,3324.373333,401.703333,1.949104,3315.188667,401.627167,1.948611,3309.737667,401.652533,1.948111,3310.977,401.67482,1.947599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,20:30:00,9.854,3293.011429,401.853629,1.949943,3285.992333,401.842183,1.949904,3278.002333,401.816817,1.94903,3272.140333,401.887767,1.948791,3272.0436,401.82176,1.948406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,21:00:00,9.874,3275.57,401.847214,1.950845,3271.505833,401.848933,1.951053,3262.358833,401.772767,1.950605,3257.281,401.79965,1.950135,3252.2852,401.7438,1.949803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,21:30:00,9.895,3259.184857,401.801771,1.950269,3254.331333,401.75485,1.950187,3244.437667,401.780233,1.949791,3240.405,401.767517,1.949276,3235.2602,401.66136,1.948952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,22:00:00,9.916,3243.344143,401.881771,1.951178,3240.965333,401.917617,1.951173,3232.228833,401.8004,1.950739,3224.126833,401.863867,1.950165,3223.88,401.8316,1.949785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,22:30:00,9.937,3160.906714,401.719871,1.950257,3155.951667,401.668217,1.950322,3143.854833,401.6533,1.949896,3129.8165,401.647317,1.949664,3125.583,401.64524,1.94905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,23:00:00,9.958,3101.223143,401.518243,1.948733,3092.891667,401.491283,1.948739,3081.168167,401.50545,1.94832,3070.378333,401.497967,1.947768,3067.2046,401.4938,1.947662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2015,23:30:00,9.979,3028.962429,401.528486,1.948087,3019.713833,401.495733,1.948112,3003.958,401.480817,1.947656,2994.698667,401.487517,1.947372,2985.9326,401.53142,1.946882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,00:00:00,10,2942.908857,401.458086,1.948452,2936.305667,401.4502,1.948268,2917.19,401.390433,1.948059,2905.653167,401.4181,1.947872,2901.0308,401.45436,1.947662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,00:30:00,10.02,2865.143857,401.350543,1.949181,2847.894667,401.358383,1.949202,2825.530667,401.376267,1.948873,2808.991,401.389683,1.948671,2803.204,401.355375,1.948466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,01:00:00,10.041,2783.794571,401.359514,1.949514,2765.942667,401.316517,1.949246,2741.189333,401.341167,1.949082,2721.289,401.328467,1.948694,2712.7694,401.28502,1.948585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,01:30:00,10.062,2701.606143,401.390014,1.950195,2684.109333,401.403767,1.950268,2654.886833,401.385617,1.950091,2635.448167,401.427667,1.949806,2624.4826,401.42484,1.949405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,02:00:00,10.083,2636.062143,401.459443,1.950803,2618.203833,401.444583,1.950733,2593.8935,401.474883,1.950514,2573.835667,401.526217,1.950278,2565.5324,401.41132,1.950179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,02:30:00,10.104,2607.175,401.588386,1.951237,2593.949833,401.56875,1.951141,2569.5715,401.5968,1.951049,2545.4585,401.602333,1.950759,2527.9352,401.54428,1.950442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,03:00:00,10.124,2568.930143,401.664614,1.951559,2555.541333,401.626267,1.95158,2527.237333,401.692133,1.95151,2507.076,401.63485,1.951245,2493.8604,401.6135,1.950917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,03:30:00,10.145,2547.869,401.5556,1.952406,2531.733333,401.536817,1.952409,2507.200167,401.57185,1.952181,2486.661,401.540083,1.951742,2467.7408,401.5737,1.95147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,04:00:00,10.166,2534.932857,401.556943,1.953101,2514.8075,401.57295,1.952829,2482.538667,401.533383,1.952605,2465.171833,401.598367,1.952164,2454.946,401.56132,1.951955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,04:30:00,10.187,2500.391714,401.602471,1.952691,2485.0415,401.562583,1.952553,2459.8315,401.5342,1.952269,2441.4935,401.520767,1.952217,2425.5012,401.53,1.951955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,05:00:00,10.208,2461.948571,401.518214,1.953764,2443.770833,401.511083,1.953627,2418.35,401.481233,1.953482,2403.181167,401.528183,1.953298,2387.2202,401.50696,1.952937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,05:30:00,10.229,2396.656857,401.541543,1.955058,2380.903,401.4648,1.954778,2353.795,401.574133,1.954495,2333.176,401.486817,1.954033,2325.3928,401.5403,1.954078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,06:00:00,10.249,2348.396286,401.636471,1.955916,2327.818167,401.582467,1.955718,2306.061667,401.65255,1.955386,2290.723167,401.603083,1.955235,2282.3618,401.5758,1.954741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,06:30:00,10.27,2300.596,401.679643,1.956972,2284.792333,401.68935,1.956669,2264.805167,401.625983,1.956737,2246.462333,401.659067,1.956342,2234.4242,401.66288,1.956075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,07:00:00,10.291,2270.279,401.537129,1.958683,2253.231833,401.51685,1.95853,2223.866167,401.57215,1.958335,2214.488667,401.518383,1.958059,2204.5728,401.50372,1.957929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,07:30:00,10.312,2247.222,401.5442,1.959401,2229.881333,401.56545,1.959344,2212.247,401.525833,1.958814,2196.406,401.517633,1.958702,2188.7918,401.5593,1.958279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,08:00:00,10.333,2215.710714,401.605671,1.961111,2200.291333,401.634917,1.961003,2177.239833,401.621483,1.96057,2163.005167,401.57965,1.960263,2154.988,401.5889,1.96035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,08:30:00,10.354,2180.869,401.564029,1.961674,2172.905833,401.619233,1.961518,2160.315333,401.567683,1.961287,2148.621333,401.542267,1.96101,2146.5146,401.5046,1.960852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,09:00:00,10.374,2119.48,401.599929,1.962482,2110.1025,401.57815,1.962513,2092.2815,401.556467,1.962236,2078.009333,401.611017,1.962027,2072.1364,401.60056,1.96191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,09:30:00,10.395,2043.584286,401.561486,1.962821,2033.625,401.583383,1.962528,2018.194833,401.528083,1.962602,2000.4485,401.56395,1.962169,1994.8442,401.6113,1.962125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,10:00:00,10.416,2004.163143,401.5775,1.96284,1989.427,401.594583,1.962737,1976.201167,401.556483,1.962565,1968.878667,401.555017,1.962266,1952.5666,401.51626,1.962116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,10:30:00,10.437,1979.120714,401.655643,1.96398,1979.601167,401.699933,1.96385,1970.223667,401.669283,1.963641,1954.9055,401.637167,1.963304,1953.8222,401.63822,1.963139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,11:00:00,10.458,1932.942571,401.861857,1.965837,1921.3555,401.879983,1.965636,1909.063667,401.86735,1.965247,1900.545667,401.792567,1.964896,1893.3422,401.83726,1.964815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,11:30:00,10.479,1905.434714,401.923986,1.967579,1906.4485,401.821717,1.967227,1893.409667,401.897217,1.967145,1884.2935,401.8247,1.966906,1878.8614,401.83458,1.966851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,12:00:00,10.499,1860.953714,402.053371,1.969206,1851.229333,402.064583,1.968953,1835.388333,402.062333,1.969021,1830.083,402.059367,1.968767,1824.6132,402.07578,1.968411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,12:30:00,10.52,1856.662714,402.266643,1.970814,1848.315333,402.270067,1.970889,1837.256167,402.321617,1.970567,1830.195,402.283517,1.970366,1822.1924,402.28112,1.969792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,13:00:00,10.541,1831.235857,402.553586,1.97212,1821.527333,402.5921,1.97189,1811.290667,402.51665,1.97183,1805.4995,402.54205,1.971307,1799.1034,402.49094,1.971173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,13:30:00,10.562,1806.865714,402.661829,1.973946,1801.539333,402.66835,1.973668,1792.572667,402.688517,1.973541,1784.951167,402.649667,1.97331,1780.6322,402.62184,1.973029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,14:00:00,10.583,1760.047429,402.836657,1.975297,1756.258167,402.82825,1.975155,1745.647667,402.80135,1.975006,1735.821667,402.780417,1.974894,1734.8128,402.83256,1.974463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,14:30:00,10.604,1735.869857,402.937214,1.976642,1724.464,402.9448,1.976276,1712.022833,402.9209,1.976015,1698.423667,402.956033,1.975843,1690.9216,402.91954,1.975432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,15:00:00,10.624,1742.242286,403.007671,1.97791,1727.751833,402.973917,1.977584,1716.692833,402.978433,1.977285,1704.251833,402.95825,1.977053,1696.1218,402.95452,1.976822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,15:30:00,10.645,1752.041571,403.076214,1.978647,1743.5555,403.0599,1.978226,1730.441667,403.00605,1.977905,1717.44,403.079317,1.977771,1712.2618,403.08634,1.97744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,16:00:00,10.666,1756.396714,403.029471,1.978916,1749.981333,403.050183,1.978817,1735.635,403.040433,1.978548,1727.453,403.013533,1.978219,1722.6632,403.04056,1.977951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,16:30:00,10.687,1756.236571,403.089657,1.979768,1749.383667,403.088267,1.979833,1734.215167,403.112167,1.979594,1723.455167,403.081533,1.979273,1718.8076,403.0451,1.97909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,17:00:00,10.708,1739.008,403.118471,1.980652,1730.8155,403.156283,1.980587,1714.9745,403.070333,1.980139,1705.1485,403.07405,1.980117,1701.2776,403.11322,1.979691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,17:30:00,10.729,1727.351429,403.073643,1.980664,1720.653167,403.071817,1.980558,1706.007667,403.071817,1.980169,1694.201667,403.100233,1.979885,1687.3796,403.05674,1.979915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,18:00:00,10.749,1727.671571,403.0269,1.980709,1719.233333,403.03445,1.98064,1703.878,403.0225,1.980244,1696.667667,403.032983,1.980072,1687.9624,403.03252,1.979933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,18:30:00,10.77,1710.026571,402.956429,1.980299,1706.680167,402.938833,1.980154,1697.339833,402.932867,1.979915,1686.131667,402.911183,1.979534,1680.4756,402.91686,1.979332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,19:00:00,10.791,1705.063,402.887286,1.980299,1698.946667,402.887283,1.980005,1691.287833,402.8641,1.979736,1682.433,402.86485,1.979467,1680.6994,402.87294,1.979278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,19:30:00,10.812,1670.509571,402.754043,1.979966,1662.7435,402.760267,1.979938,1650.788333,402.763233,1.979698,1642.681,402.7468,1.979317,1637.032,402.68106,1.978866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,20:00:00,10.833,1647.901,402.691271,1.979518,1637.413333,402.669083,1.979362,1627.064167,402.654133,1.979138,1615.893167,402.644417,1.97869,1607.218,402.62006,1.978463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,20:30:00,10.854,1604.028429,402.640043,1.979037,1595.867833,402.566717,1.978839,1581.857667,402.595117,1.97863,1571.658167,402.588367,1.978361,1563.506,402.60122,1.978113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,21:00:00,10.874,1569.091,402.627243,1.978506,1563.663167,402.552517,1.9786,1551.2215,402.571183,1.978286,1544.0485,402.63095,1.977696,1539.7444,402.57702,1.977593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,21:30:00,10.895,1497.198,402.625957,1.978525,1496.039667,402.56295,1.978398,1487.671,402.5555,1.978055,1480.5725,402.54805,1.977621,1476.4402,402.5609,1.977494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,22:00:00,10.916,1477.375286,402.591386,1.978192,1468.0565,402.54205,1.977942,1456.6615,402.5159,1.977412,1450.160667,402.545783,1.977322,1444.9226,402.54294,1.977001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,22:30:00,10.937,1481.890714,402.482486,1.978058,1473.361833,402.454633,1.977539,1466.524833,402.490517,1.977397,1460.434833,402.4905,1.977262,1451.513,402.45058,1.97683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,23:00:00,10.958,1478.496143,402.4684,1.978192,1473.959667,402.42625,1.97795,1469.550833,402.507667,1.977748,1465.889667,402.429983,1.977516,1467.5636,402.3977,1.977279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2015,23:30:00,10.979,1487.174571,402.4934,1.978359,1485.503833,402.383633,1.978391,1484.345833,402.452367,1.978241,1487.3345,402.415033,1.977905,1488.3658,402.43808,1.977584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,00:00:00,11,1489.960571,402.469686,1.978256,1487.222667,402.486767,1.978234,1486.55,402.424733,1.977995,1485.915,402.455367,1.977741,1484.6898,402.4515,1.97753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,00:30:00,11.02,1491.113429,402.458786,1.978685,1488.418167,402.43295,1.978645,1484.159,402.462833,1.978525,1480.535,402.4382,1.978189,1476.743,402.353725,1.977696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,01:00:00,11.041,1457.296571,402.4921,1.978384,1454.046167,402.477817,1.978346,1451.094833,402.511417,1.977995,1447.396,402.4793,1.977703,1444.7882,402.46046,1.977593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,01:30:00,11.062,1475.966429,402.5997,1.97848,1468.542,402.5488,1.978189,1464.918167,402.592083,1.978002,1465.105167,402.599583,1.977464,1457.7898,402.5349,1.977234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,02:00:00,11.083,1484.420571,402.681014,1.978327,1482.253833,402.58615,1.978234,1479.302167,402.645933,1.977786,1476.8735,402.598117,1.977397,1476.4404,402.62368,1.977207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,02:30:00,11.104,1480.513571,402.629786,1.978365,1477.359333,402.619767,1.977913,1475.528833,402.57195,1.977972,1471.232333,402.592867,1.977405,1467.6084,402.60748,1.977082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,03:00:00,11.124,1483.459714,402.490157,1.977987,1481.992333,402.541317,1.978002,1476.387833,402.44865,1.977292,1470.111333,402.453867,1.976979,1471.1052,402.51154,1.976813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,03:30:00,11.145,1472.155429,402.278814,1.977046,1464.4325,402.257333,1.976702,1453.71,402.22,1.976283,1443.473167,402.1976,1.975783,1443.802,402.2838,1.975665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,04:00:00,11.166,1455.951571,402.179529,1.976879,1448.778333,402.20655,1.976724,1434.954833,402.255867,1.976171,1424.830167,402.1744,1.975895,1416.409,402.2031,1.975611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,04:30:00,11.187,1453.806,402.185943,1.976758,1445.117,402.14975,1.976411,1434.469167,402.157233,1.976321,1423.6345,402.157967,1.975925,1416.409,402.152,1.975683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,05:00:00,11.208,1442.918,402.167371,1.977084,1432.788,402.1834,1.976553,1416.274333,402.1692,1.976597,1407.233333,402.1774,1.976067,1396.234,402.19504,1.976149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,05:30:00,11.229,1422.967429,402.160329,1.976802,1411.865667,402.239433,1.976545,1397.295,402.193867,1.976246,1385.7505,402.198333,1.975985,1377.0008,402.22374,1.975799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,06:00:00,11.249,1420.341429,402.197471,1.977026,1404.1325,402.219267,1.977173,1386.497833,402.173667,1.976605,1375.401833,402.160233,1.976239,1370.3654,402.1565,1.976203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,06:30:00,11.27,1400.871286,402.194929,1.976969,1391.055833,402.171417,1.97668,1375.139833,402.200583,1.97653,1367.032667,402.186367,1.976074,1361.892,402.178,1.976095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,07:00:00,11.291,1398.661286,402.236543,1.976758,1390.084667,402.214767,1.976665,1376.260833,402.217783,1.976164,1367.854833,402.227467,1.975887,1363.1472,402.17804,1.975728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,07:30:00,11.312,1381.385714,402.1577,1.976847,1369.209833,402.146017,1.976717,1357.782333,402.134883,1.976567,1352.522167,402.151367,1.97625,1344.1536,402.11008,1.975957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,08:00:00,11.333,1334.114429,402.238314,1.976859,1329.984167,402.22685,1.976587,1320.866,402.186733,1.976315,1313.654667,402.2717,1.976194,1313.9306,402.1551,1.975626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,08:30:00,11.354,1302.981286,402.328271,1.977193,1297.608,402.333033,1.977085,1288.433,402.3255,1.976781,1280.566667,402.304817,1.976547,1272.8042,402.28452,1.97636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,09:00:00,11.374,1288.878,402.488543,1.97734,1286.024167,402.480617,1.977423,1277.822333,402.472267,1.977037,1276.1605,402.50695,1.976851,1271.9372,402.45054,1.976659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,09:30:00,11.395,1295.592143,402.6108,1.977687,1290.692333,402.586,1.977665,1291.559,402.603217,1.977437,1288.724333,402.577433,1.977491,1282.2316,402.56564,1.976912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,10:00:00,11.416,1315.802857,402.524029,1.977752,1308.357833,402.576867,1.977805,1310.152667,402.525333,1.977821,1306.376833,402.520933,1.97738,1301.0752,402.54514,1.9771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,10:30:00,11.437,1365.602714,402.437914,1.977549,1368.1395,402.438983,1.977576,1364.999,402.43975,1.977463,1364.101833,402.424783,1.977119,1361.6866,402.4261,1.976886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,11:00:00,11.458,1371.659,402.457129,1.977325,1371.616333,402.453183,1.977389,1370.868667,402.525733,1.977254,1370.046167,402.479383,1.977127,1372.992,402.45036,1.976608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,11:30:00,11.479,1355.123714,402.5347,1.977754,1355.540333,402.509267,1.977807,1357.372167,402.466667,1.977396,1354.680333,402.43975,1.977022,1354.9122,402.45754,1.976734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,12:00:00,11.499,1376.658,402.358457,1.977664,1370.868667,402.413567,1.977509,1372.401167,402.444983,1.977224,1370.606833,402.36795,1.976895,1369.5824,402.38752,1.976447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,12:30:00,11.52,1367.973714,402.393057,1.978767,1366.756333,402.345517,1.978877,1361.970833,402.362717,1.978533,1359.540667,402.348517,1.977867,1361.5968,402.29154,1.977568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,13:00:00,11.541,1355.104857,402.427757,1.978149,1353.9915,402.421583,1.978263,1355.813167,402.436417,1.977948,1356.297833,402.37845,1.977326,1356.3238,402.38494,1.977264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,13:30:00,11.562,1344.361,402.484814,1.97865,1350.107667,402.4268,1.978622,1349.369667,402.39535,1.978268,1354.457333,402.412983,1.978005,1354.4786,402.36756,1.977415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,14:00:00,11.583,1329.254143,402.446686,1.978301,1332.3005,402.413883,1.978415,1335.351667,402.391183,1.977932,1335.480333,402.3774,1.977677,1335.8414,402.36866,1.976993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,14:30:00,11.604,1318.653714,402.375257,1.978317,1322.287,402.381733,1.978312,1327.431667,402.349067,1.977764,1327.201,402.30005,1.977328,1332.103,402.33182,1.977454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,15:00:00,11.624,1304.258429,402.447371,1.978779,1306.735,402.3837,1.978686,1308.415833,402.346983,1.978162,1311.442167,402.338717,1.977841,1318.5856,402.31222,1.977417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,15:30:00,11.645,1280.879143,402.425614,1.978359,1282.71,402.406217,1.978078,1285.698833,402.41445,1.977808,1291.041333,402.405483,1.97739,1290.07,402.31534,1.977073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,16:00:00,11.666,1286.355429,402.308429,1.978744,1288.351333,402.324767,1.978496,1291.863167,402.294117,1.97819,1294.291667,402.267217,1.977681,1296.7502,402.33328,1.977333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,16:30:00,11.687,1297.371286,402.309086,1.978513,1296.346667,402.3427,1.978085,1298.775,402.280667,1.978018,1298.438833,402.27995,1.977554,1298.902,402.18262,1.976993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,17:00:00,11.708,1300.221571,402.232829,1.97825,1301.801333,402.2336,1.978085,1301.838667,402.185767,1.977831,1300.12,402.2037,1.97736,1301.5472,402.17726,1.977001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,17:30:00,11.729,1289.045429,402.335957,1.978257,1289.509333,402.329233,1.978197,1289.846,402.268717,1.977667,1293.694,402.22985,1.977286,1291.1906,402.26602,1.977333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,18:00:00,11.749,1281.519714,402.348786,1.978033,1281.103333,402.38155,1.977786,1280.2815,402.332983,1.977211,1280.580167,402.340467,1.977113,1284.8694,402.30816,1.976679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,18:30:00,11.77,1255.484429,402.424371,1.976944,1258.462667,402.395,1.976889,1257.752833,402.347917,1.976292,1260.555,402.36135,1.975746,1263.5736,402.34406,1.975746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,19:00:00,11.791,1241.246286,402.4404,1.975964,1244.340333,402.4159,1.975739,1242.6965,402.4002,1.975343,1245.9095,402.416667,1.975044,1246.3578,402.36554,1.974679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,19:30:00,11.812,1231.907714,402.477186,1.975971,1234.015333,402.472983,1.975657,1240.551667,402.4275,1.975363,1242.342,402.405617,1.974857,1245.526,402.39354,1.974639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,20:00:00,11.833,1245.461571,402.3624,1.974921,1246.694333,402.316733,1.974798,1250.617,402.36225,1.974462,1255.3995,402.266567,1.973998,1256.9388,402.28586,1.973918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,20:30:00,11.854,1265.527714,402.091229,1.97269,1268.414,402.0465,1.972471,1269.0845,402.019033,1.971901,1269.494333,401.9894,1.971532,1270.121,402.05496,1.971346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,21:00:00,11.874,1261.753286,401.819757,1.968854,1264.8755,401.855717,1.969007,1263.384333,401.805167,1.968399,1261.6995,401.752417,1.96793,1263.0032,401.86998,1.967991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,21:30:00,11.895,1276.641571,401.5845,1.965564,1274.698667,401.517317,1.965321,1273.960333,401.52385,1.964886,1271.320667,401.494467,1.964571,1274.4118,401.50408,1.964243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,22:00:00,11.916,1287.067429,401.664314,1.966144,1284.681833,401.676167,1.966025,1282.493333,401.662583,1.965833,1277.9545,401.663033,1.965409,1277.1438,401.62826,1.965435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,22:30:00,11.937,1295.944571,401.762457,1.965934,1292.037667,401.68485,1.9657,1286.3,401.719383,1.965401,1280.664833,401.71935,1.965244,1274.998,401.68674,1.964821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,23:00:00,11.958,1289.074857,401.845171,1.967449,1283.493667,401.840233,1.967228,1274.745667,401.877833,1.967296,1269.6615,401.8316,1.966751,1264.5546,401.80512,1.96641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2015,23:30:00,11.979,1277.734857,401.670114,1.965455,1274.188667,401.639667,1.965537,1268.169333,401.672583,1.965156,1262.524,401.61275,1.964722,1262.4494,401.63114,1.964531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,00:00:00,12,1251.746286,401.618229,1.963443,1248.354833,401.639683,1.963526,1242.560167,401.617267,1.963048,1241.924333,401.61275,1.962958,1242.6196,401.58358,1.962772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,00:30:00,12.02,1263.186429,401.318286,1.960898,1262.524167,401.377983,1.960685,1262.224833,401.312933,1.960468,1259.720333,401.309183,1.960206,1262.16875,401.29425,1.959869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,01:00:00,12.041,1265.141143,401.211871,1.960065,1266.786,401.196283,1.960034,1268.842167,401.156633,1.959526,1265.178333,401.174583,1.959197,1269.538,401.17714,1.959094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,01:30:00,12.062,1256.008143,401.161871,1.960418,1256.542,401.189567,1.960408,1255.719833,401.22245,1.959989,1254.074833,401.1731,1.959653,1255.5852,401.18972,1.959399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,02:00:00,12.083,1243.318143,401.325314,1.961155,1243.943,401.256833,1.961006,1242.672,401.295733,1.960774,1243.4945,401.247867,1.960655,1243.248,401.26418,1.960206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,02:30:00,12.104,1229.763286,401.548957,1.963731,1232.0545,401.547717,1.963429,1231.269333,401.581333,1.963332,1231.306667,401.535733,1.96298,1231.9874,401.5576,1.962638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,03:00:00,12.124,1225.949857,401.373371,1.961655,1223.306167,401.36825,1.961575,1220.39,401.391433,1.961245,1226.596333,401.34135,1.960647,1226.6932,401.31708,1.960583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,03:30:00,12.145,1240.434286,401.181114,1.96018,1240.6535,401.182817,1.959967,1236.316333,401.199267,1.959787,1235.4565,401.167133,1.95975,1231.9874,401.22558,1.959282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,04:00:00,12.166,1252.002429,401.178529,1.959802,1256.804,401.1387,1.959922,1256.392667,401.134217,1.959675,1252.953,401.108783,1.959167,1254.7776,401.0928,1.959049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,04:30:00,12.187,1208.741714,401.416314,1.960962,1213.137167,401.37125,1.960774,1210.632167,401.382467,1.960752,1210.595,401.363783,1.9604,1214.311,401.31174,1.96008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,05:00:00,12.208,1173.876571,401.582971,1.963411,1175.863333,401.587333,1.963347,1170.704,401.5791,1.963033,1168.4235,401.58585,1.962741,1168.8198,401.52526,1.962395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,05:30:00,12.229,1166.954714,401.516929,1.962776,1166.816,401.463983,1.962846,1166.180333,401.506583,1.962561,1163.974667,401.428817,1.96218,1162.9428,401.42658,1.96192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,06:00:00,12.249,1132.762714,401.529757,1.962372,1136.159333,401.491617,1.962232,1135.075167,401.570867,1.961918,1129.878667,401.51255,1.961492,1128.8918,401.50374,1.961139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,06:30:00,12.27,1130.455429,401.516943,1.961526,1127.112333,401.508067,1.961268,1124.569667,401.5096,1.961215,1119.784667,401.471467,1.960916,1115.9712,401.43912,1.960628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,07:00:00,12.291,1153.624,401.372743,1.960482,1151.525,401.362267,1.960438,1143.562,401.35105,1.960333,1143.0385,401.363783,1.959817,1135.4868,401.31444,1.959659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,07:30:00,12.312,1155.867286,401.318271,1.959475,1153.0955,401.276283,1.959361,1146.4405,401.289,1.959354,1141.393333,401.23515,1.958733,1136.608,401.22288,1.958483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,08:00:00,12.333,1147.215,401.193929,1.958636,1148.197667,401.209717,1.958681,1140.159833,401.19855,1.958344,1136.122,401.23365,1.958165,1129.5648,401.19866,1.957793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,08:30:00,12.354,1146.798429,401.241357,1.958943,1148.4595,401.265817,1.958816,1143.225167,401.22395,1.958935,1137.916667,401.2419,1.958561,1136.0696,401.2247,1.958358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,09:00:00,12.374,1158.206571,401.443886,1.960488,1157.619167,401.4333,1.960595,1156.422667,401.4363,1.96046,1152.983333,401.447517,1.960004,1145.8048,401.379,1.959596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,09:30:00,12.395,1154.329143,401.668843,1.961251,1152.758833,401.598533,1.96123,1147.225667,401.6382,1.960774,1145.206833,401.59035,1.960348,1139.2552,401.6159,1.960341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,10:00:00,12.416,1152.117857,401.707286,1.962661,1149.094833,401.697267,1.962517,1148.796,401.663583,1.962427,1149.057833,401.628467,1.962307,1149.5286,401.7056,1.96192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,10:30:00,12.437,1158.975571,401.852129,1.964718,1163.0025,401.82885,1.96458,1161.021333,401.8139,1.964558,1160.049,401.785483,1.964438,1166.756,401.8384,1.964172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,11:00:00,12.458,1137.986286,401.957243,1.965462,1140.159833,401.973133,1.965276,1137.767167,401.995617,1.964924,1135.748,401.935783,1.96458,1139.659,401.93534,1.964414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,11:30:00,12.479,1133.467571,402.054029,1.96641,1133.804167,402.077833,1.965986,1134.701333,402.0741,1.965994,1137.692333,402.047167,1.965889,1138.4924,401.99634,1.965706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,12:00:00,12.499,1166.089429,402.264243,1.96964,1162.554,402.280467,1.96962,1165.096,402.269233,1.969515,1166.741167,402.260283,1.969388,1163.0774,402.24846,1.969161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,12:30:00,12.52,1176.664571,402.419314,1.971518,1175.826167,402.415817,1.971377,1175.003667,402.374683,1.971302,1170.816167,402.40235,1.970899,1173.7548,402.38038,1.970686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,13:00:00,12.541,1168.877571,402.566743,1.971723,1169.507667,402.559383,1.971714,1170.293,402.515283,1.971631,1165.8065,402.519733,1.971145,1168.73,402.45304,1.971189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,13:30:00,12.562,1162.821,402.665457,1.973255,1163.712833,402.671533,1.97306,1162.554,402.659583,1.97291,1162.8155,402.636383,1.972618,1162.9878,402.64864,1.97275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,14:00:00,12.583,1165,402.809671,1.975203,1164.834333,402.766483,1.974929,1163.9745,402.729867,1.97463,1167.788,402.8069,1.97457,1166.9354,402.71594,1.974518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,14:30:00,12.604,1175.286429,402.884,1.977389,1175.826,402.87415,1.977142,1178.816667,402.852467,1.976791,1176.5365,402.792667,1.976559,1179.6318,402.80122,1.976348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,15:00:00,12.624,1138.979429,402.9154,1.976735,1140.234667,402.868167,1.976858,1140.197167,402.866683,1.976297,1138.6645,402.840517,1.976072,1138.672,402.81376,1.975872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,15:30:00,12.645,1097.256714,402.841057,1.975395,1104.643,402.819583,1.975744,1099.6335,402.845,1.975422,1102.9235,402.815067,1.974921,1103.4546,402.8649,1.974894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,16:00:00,12.666,1095.686429,402.839114,1.97528,1095.8575,402.8039,1.974989,1098.586667,402.86295,1.975048,1100.269,402.781433,1.974682,1101.2558,402.7868,1.974491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,16:30:00,12.687,1095.558429,403.058943,1.976773,1102.101,403.0738,1.976753,1100.979167,403.0252,1.976417,1099.409167,403.035667,1.976095,1097.7568,403.03986,1.975818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,17:00:00,12.708,1080.176714,403.166629,1.977594,1084.305167,403.102233,1.977456,1080.379667,403.115683,1.977172,1078.473,403.0716,1.977022,1083.8938,403.1556,1.976868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,17:30:00,12.729,1041.594429,403.331357,1.977126,1041.012167,403.255517,1.976985,1038.956,403.283917,1.976761,1038.283167,403.267467,1.976335,1035.3518,403.28302,1.976079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,18:00:00,12.749,1039.575571,403.4595,1.97944,1039.666333,403.458883,1.979206,1037.311,403.43795,1.979019,1037.049333,403.42,1.978989,1037.4604,403.4822,1.978439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,18:30:00,12.77,1025.700143,403.397343,1.979247,1023.927167,403.409517,1.979363,1027.9645,403.410267,1.979124,1026.431833,403.3497,1.978622,1022.925,403.35032,1.97842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,19:00:00,12.791,1016.054429,403.500529,1.978094,1016.3375,403.488033,1.978077,1014.393667,403.4768,1.977792,1018.319,403.41775,1.977389,1017.4516,403.45348,1.977048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,19:30:00,12.812,1015.093114,403.560143,1.978087,1018.87975,403.523167,1.978301,1017.272167,403.538167,1.978107,1018.1695,403.496267,1.977568,1019.9642,403.4849,1.977416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,20:00:00,12.833,1014.548286,403.410814,1.977606,1016.374667,403.426717,1.977598,1016.001167,403.402783,1.977404,1019.8145,403.3901,1.976948,1013.6382,403.36374,1.976689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,20:30:00,12.854,1010.318143,403.196743,1.97703,1012.2625,403.256267,1.977067,1013.384167,403.246533,1.977135,1016.412,403.206917,1.976895,1016.5544,403.20224,1.976626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,21:00:00,12.874,985.515386,403.157014,1.975889,988.67195,403.12765,1.976065,987.25115,403.1224,1.97608,987.849367,403.12015,1.975579,992.32814,403.10448,1.975406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,21:30:00,12.895,959.206386,403.051914,1.97446,961.00625,403.097,1.974473,961.6418,403.037167,1.974256,961.79135,403.033417,1.973725,964.46818,403.00844,1.973512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,22:00:00,12.916,927.545814,403.177529,1.974626,928.330917,403.173267,1.974473,926.985,403.162033,1.97454,924.181067,403.115683,1.974226,927.23178,403.14842,1.973611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,22:30:00,12.937,921.5854,403,1.97337,921.33975,403.020717,1.973471,922.90995,403.024467,1.973284,925.414783,403.00725,1.97288,925.03346,403.01384,1.972562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,23:00:00,12.958,933.5062,402.783357,1.971396,940.3692,402.7919,1.971272,934.836067,402.778467,1.971347,936.630583,402.7022,1.97122,936.0698,402.75902,1.970874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2015,23:30:00,12.979,919.887029,402.689814,1.970319,922.087467,402.7074,1.970495,918.610533,402.680517,1.97042,919.395683,402.6633,1.970039,918.48344,402.59392,1.969646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,00:00:00,13,932.480743,402.348186,1.968391,932.817233,402.3343,1.968603,928.667367,402.380667,1.968259,922.723,402.3186,1.967773,923.68754,402.28346,1.96733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,00:30:00,13.02,952.348714,402.021957,1.965801,951.173767,402.034483,1.966098,944.219933,402.000083,1.965791,940.0701,401.992583,1.965448,936.96705,402.000825,1.964984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,01:00:00,13.041,975.965971,401.835471,1.964789,974.876483,401.827333,1.965074,966.389833,401.861767,1.964498,958.501367,401.820617,1.964364,955.675,401.82586,1.964064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,01:30:00,13.062,999.006429,401.622057,1.96318,997.00905,401.602283,1.963249,992.41045,401.6292,1.962958,987.176417,401.585083,1.962636,985.4193,401.53962,1.962485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,02:00:00,13.083,999.903757,401.501571,1.962872,997.270567,401.5066,1.962659,989.905633,401.4849,1.962374,987.251217,401.451267,1.961978,985.73334,401.46964,1.961678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,02:30:00,13.104,1005.735986,401.516929,1.963032,1000.18675,401.5522,1.963279,995.2892,401.5006,1.962688,991.774933,401.511817,1.962427,989.50192,401.49658,1.962028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,03:00:00,13.124,1021.117571,401.513757,1.962789,1016.786167,401.4909,1.962681,1014.281333,401.461717,1.962203,1008.972367,401.379467,1.961567,1005.4732,401.42478,1.961319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,03:30:00,13.145,1009.1647,401.6746,1.961975,999.962467,401.5694,1.961993,994.69115,401.597783,1.961769,992.634783,401.573867,1.961163,988.0214,401.60336,1.96105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,04:00:00,13.166,992.597457,401.640643,1.962232,984.97065,401.680833,1.962315,978.016867,401.629967,1.961843,976.78315,401.619483,1.961545,970.03122,401.60604,1.961041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,04:30:00,13.187,1010.030086,401.5035,1.962315,1004.598233,401.56565,1.962434,998.579283,401.527533,1.962225,991.214083,401.524517,1.961724,980.39466,401.48132,1.961301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,05:00:00,13.208,1043.773429,401.441343,1.963231,1042.731833,401.45575,1.963339,1032.189167,401.476667,1.963317,1026.1325,401.447533,1.962576,1018.3486,401.43822,1.962225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,05:30:00,13.229,1078.029571,401.447086,1.964513,1075.295,401.4049,1.964371,1072.491167,401.367533,1.964192,1064.3035,401.38545,1.96381,1058.7256,401.44004,1.963714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,06:00:00,13.249,1080.080571,401.399657,1.964455,1077.613167,401.401167,1.964595,1074.248333,401.40865,1.964334,1068.303833,401.442283,1.964236,1065.9488,401.4212,1.964037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,06:30:00,13.27,1120.136857,401.468871,1.965961,1113.316667,401.427317,1.965784,1110.251,401.47815,1.965739,1107.148,401.453483,1.96553,1101.7942,401.42838,1.965464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,07:00:00,13.291,1158.110286,401.666914,1.96682,1152.385,401.61725,1.966629,1145.506167,401.6292,1.966449,1143.636667,401.658383,1.966323,1133.4228,401.61588,1.96602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,07:30:00,13.312,1188.937714,401.8765,1.967999,1183.378,401.869217,1.967631,1174.293167,401.866967,1.967848,1169.320667,401.847533,1.967347,1163.7954,401.8133,1.967088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,08:00:00,13.333,1195.314714,402.109786,1.969557,1189.359667,402.11225,1.969649,1181.359167,402.133167,1.969343,1173.508,402.12495,1.968932,1171.2874,402.1067,1.968802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,08:30:00,13.354,1175.831286,402.1822,1.969711,1171.152833,402.162333,1.969396,1161.880833,402.2012,1.969149,1157.731,402.2139,1.969067,1154.329,402.1659,1.968685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,09:00:00,13.374,1147.054714,402.382814,1.971467,1142.216167,402.3732,1.971273,1131.822667,402.359733,1.971048,1130.028167,402.38515,1.970846,1128.7572,402.38666,1.970426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,09:30:00,13.395,1120.874,402.623157,1.97148,1119.7845,402.5833,1.97134,1109.989167,402.5788,1.971048,1100.717667,402.5519,1.970435,1100.897,402.58226,1.97065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,10:00:00,13.416,1106.809714,402.813686,1.971588,1099.064167,402.80175,1.971661,1091.784833,402.8036,1.97168,1087.231,402.7817,1.971163,1078.1314,402.77004,1.971018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,10:30:00,13.437,1126.880714,403.256871,1.975945,1121.198667,403.23185,1.975518,1112.757,403.263317,1.975634,1108.951667,403.264233,1.975567,1099.4046,403.28872,1.974925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,11:00:00,13.458,1150.242714,403.660743,1.979444,1145.843,403.6256,1.979253,1138.601167,403.590383,1.979218,1130.752333,403.631,1.978969,1131.7836,403.60598,1.978947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,11:30:00,13.479,1147.275286,403.796814,1.980229,1142.828833,403.755917,1.980198,1138.901167,403.786067,1.979899,1132.692,403.73245,1.979452,1126.7732,403.72768,1.979267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,12:00:00,13.499,1157.928429,403.906343,1.981729,1154.844667,403.919933,1.981407,1148.784,403.943167,1.981257,1145.679,403.95585,1.980801,1140.6958,403.89226,1.980858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,12:30:00,13.52,1164.085,404.132114,1.982928,1157.538167,404.115233,1.982911,1148.297833,404.131683,1.982664,1143.471833,404.058383,1.982357,1139.0346,404.1284,1.982115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,13:00:00,13.541,1187.333714,404.209743,1.983402,1184.175,404.2245,1.983517,1178.3765,404.202033,1.983202,1173.7745,404.163867,1.982723,1168.7992,404.2155,1.982761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,13:30:00,13.562,1232.611857,404.344414,1.983787,1228.020833,404.34795,1.983636,1224.130333,404.330717,1.983734,1221.361833,404.306033,1.983195,1213.4678,404.2954,1.982851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,14:00:00,13.583,1252.236714,404.488057,1.984576,1246.240333,404.47885,1.98452,1245.791333,404.4624,1.98419,1242.948167,404.413033,1.983928,1233.4006,404.44806,1.983524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,14:30:00,13.604,1262.049143,404.556029,1.984935,1259.146667,404.546983,1.984587,1258.398667,404.55965,1.984504,1249.158167,404.531267,1.984228,1246.33,404.56568,1.983758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,15:00:00,13.624,1259.099,404.717671,1.985615,1252.225833,404.679383,1.985455,1245.005667,404.7123,1.984969,1244.669,404.663683,1.984759,1237.486,404.63838,1.98462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,15:30:00,13.645,1302.260714,404.872871,1.98727,1297.7555,404.88665,1.987258,1291.657333,404.850733,1.986989,1288.365167,404.852217,1.986614,1283.9058,404.83324,1.986362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,16:00:00,13.666,1341.927143,405.037043,1.98861,1339.693167,405.007133,1.988545,1335.652833,405.030333,1.988425,1327.684333,405.008617,1.987961,1329.4724,405.00562,1.987592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,16:30:00,13.687,1325.637429,405.1403,1.989482,1320.389167,405.0595,1.989532,1317.359,405.107367,1.989443,1311.822,405.05725,1.988956,1308.2828,405.07026,1.988624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,17:00:00,13.708,1355.718,405.171714,1.990345,1346.648,405.200383,1.990502,1345.317667,405.220183,1.990388,1342.1755,405.133333,1.989662,1327.2362,405.13884,1.989361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,17:30:00,13.729,1395.961143,405.3258,1.991789,1388.314333,405.276717,1.991655,1381.132333,405.30895,1.991514,1374.777667,405.310383,1.991393,1367.7046,405.28484,1.991034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,18:00:00,13.749,1420.977714,405.426957,1.992788,1418.988,405.369217,1.993018,1413.125,405.3815,1.99256,1412.688167,405.3617,1.992314,1405.7184,405.43402,1.9922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,18:30:00,13.77,1430.821571,405.445271,1.993757,1428.160167,405.389,1.993605,1425.7525,405.405267,1.993406,1421.250667,405.3751,1.993147,1416.7968,405.45426,1.99242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,19:00:00,13.791,1418.985143,405.419357,1.993906,1418.845,405.344783,1.993779,1413.282833,405.321233,1.993598,1408.723167,405.398133,1.993168,1405.412,405.328,1.993029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,19:30:00,13.812,1422.126,405.417714,1.995187,1414.743,405.383617,1.994833,1409.492,405.42685,1.994497,1405.844333,405.401417,1.994243,1403.955,405.34014,1.993678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,20:00:00,13.833,1428.425714,405.5844,1.996168,1417.166667,405.5259,1.99584,1411.3705,405.57795,1.995704,1403.293333,405.5542,1.995051,1401.5368,405.5619,1.994813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,20:30:00,13.854,1498.109714,405.622171,1.996681,1492.149333,405.607283,1.996584,1484.7095,405.599833,1.996359,1482.092667,405.5983,1.996105,1474.3386,405.58918,1.996107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,21:00:00,13.874,1539.960714,405.615014,1.99627,1536.077667,405.605733,1.995918,1524.525333,405.593033,1.995776,1517.422167,405.593767,1.995298,1511.7994,405.57836,1.995119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,21:30:00,13.895,1585.016,405.603471,1.995706,1580.38,405.628167,1.995656,1574.959,405.625217,1.995335,1569.8745,405.571333,1.994841,1559.6234,405.59452,1.994653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,22:00:00,13.916,1624.303143,405.579743,1.994598,1619,405.553367,1.99458,1611.3355,405.536917,1.994295,1610.475833,405.537683,1.99372,1603.4998,405.49938,1.993738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,22:30:00,13.937,1658.815714,405.641314,1.994643,1649.544167,405.611717,1.994333,1647.674833,405.5833,1.994086,1641.618167,405.591533,1.993592,1632.1224,405.63758,1.993172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,23:00:00,13.958,1710.376429,405.548371,1.992464,1703.940667,405.604983,1.992202,1700.7255,405.584033,1.991828,1696.7255,405.524967,1.991327,1691.3416,405.5622,1.991118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2015,23:30:00,13.979,1757.675,405.507971,1.990118,1747.533,405.506267,1.989944,1745.4765,405.419567,1.989204,1737.251833,405.474133,1.988837,1718.9776,405.47696,1.988991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,00:00:00,14,1812.440143,405.493243,1.989906,1806.677333,405.5601,1.989764,1796.097167,405.547383,1.989241,1785.554333,405.47335,1.988949,1777.0302,405.5344,1.988982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,00:30:00,14.02,1809.011286,405.656014,1.989778,1799.574167,405.594517,1.989375,1791.984667,405.62965,1.988934,1790.1155,405.637117,1.988815,1777.9275,405.62255,1.988459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,01:00:00,14.041,1879.777429,405.503971,1.986993,1870.893,405.39045,1.986393,1862.873,405.446767,1.985818,1854.611833,405.4411,1.985259,1849.0158,405.43402,1.984914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,01:30:00,14.062,1897.004571,405.389343,1.985442,1890.933,405.410917,1.985345,1885.9015,405.374617,1.984431,1883.7735,405.31835,1.984277,1880.2844,405.31928,1.984022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,02:00:00,14.083,1903.599714,405.164886,1.982066,1899.280333,405.195767,1.982083,1894.511833,405.177483,1.981655,1893.259667,405.13145,1.981134,1889.3464,405.15006,1.981075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,02:30:00,14.104,1891.706857,405.305171,1.981823,1890.336167,405.23245,1.981567,1886.558,405.262033,1.981323,1884.830167,405.30645,1.981194,1884.5654,405.21344,1.980529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,03:00:00,14.124,1880.778429,405.666743,1.984356,1874.3205,405.597867,1.983743,1880.522,405.591117,1.983668,1877.458167,405.599267,1.983115,1874.649,405.5821,1.982481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,03:30:00,14.145,1874.660429,405.896357,1.986461,1870.1345,405.898683,1.986282,1869.3125,405.891967,1.986215,1869.088667,405.90465,1.985796,1863.3052,405.8957,1.985358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,04:00:00,14.166,1929.773,405.9239,1.98575,1925.129833,405.915133,1.985662,1923.112167,405.99435,1.985385,1927.035,405.888983,1.984997,1922.0364,405.8706,1.984534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,04:30:00,14.187,1942.518429,406.151271,1.987127,1940.7465,406.145283,1.98694,1939.775167,406.159483,1.986618,1937.496333,406.194567,1.986147,1937.9968,406.13512,1.986058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,05:00:00,14.208,1947.738286,406.249243,1.986666,1944.220833,406.187883,1.986678,1944.7815,406.22225,1.986215,1945.6405,406.15725,1.985729,1942.1662,406.11986,1.985394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,05:30:00,14.229,1977.296,406.413843,1.987614,1974.259167,406.347033,1.987597,1977.285167,406.3448,1.987567,1976.314167,406.388133,1.987082,1980.7228,406.3718,1.986434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,06:00:00,14.249,2000.545143,406.6841,1.98844,2000.486667,406.65265,1.988299,2001.458,406.638433,1.988359,2000.636,406.6332,1.987918,1998.9248,406.70898,1.987806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,06:30:00,14.27,2047.267571,406.732814,1.988415,2044.161333,406.669833,1.988456,2045.431667,406.663833,1.98815,2047.8225,406.6698,1.987522,2044.6546,406.69282,1.987116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,07:00:00,14.291,2092.004571,406.818614,1.98878,2088.882167,406.799083,1.988957,2090.227333,406.8215,1.988793,2092.879833,406.787133,1.988083,2092.1324,406.79504,1.987295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,07:30:00,14.312,2141.673143,406.733457,1.987249,2140.440333,406.616767,1.986917,2143.466333,406.654883,1.986491,2145.857833,406.642167,1.985983,2143.242,406.66414,1.985592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,08:00:00,14.333,2188.171286,406.890357,1.988876,2185.796333,406.855133,1.988486,2185.086333,406.8895,1.988307,2184.974167,406.886517,1.987926,2185.3852,406.84706,1.987233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,08:30:00,14.354,2196.049,407.514814,1.991611,2196.033,407.493233,1.991408,2197.565,407.468583,1.99102,2198.125333,407.461117,1.990549,2197.8488,407.36892,1.989905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,09:00:00,14.374,2182.823571,408.031671,1.99528,2185.609333,408.024517,1.995121,2185.348,408.038733,1.995069,2188.7475,408.039467,1.994524,2197.1764,408.03422,1.994083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,09:30:00,14.395,2167.548143,408.357043,1.996863,2169.843167,408.342833,1.996653,2172.309167,408.324167,1.996392,2178.809833,408.3264,1.996041,2181.7088,408.31756,1.995715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,10:00:00,14.416,2192.750714,408.6798,1.998054,2196.481167,408.6574,1.997916,2199.432833,408.634983,1.997819,2207.1665,408.628283,1.997565,2210.0436,408.63142,1.997123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,10:30:00,14.437,2190.028714,409.212057,2.000897,2191.363333,409.172233,2.001099,2202.422,409.23725,2.000741,2212.621167,409.149083,2.000173,2219.01,409.16942,1.999561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,11:00:00,14.458,2193.744286,409.222886,2.001029,2192.641833,409.255,2.001222,2200.204167,409.249567,2.000837,2210.0715,409.197933,2.000467,2215.9172,409.2357,2.00006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,11:30:00,14.479,2206.226571,409.287171,2.001187,2211.98,409.29665,2.001378,2221.433,409.3192,2.000586,2230.026333,409.253533,2.000064,2236.1758,409.31372,1.999665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,12:00:00,14.499,2234.160714,409.273871,2.000908,2237.572833,409.237433,2.000628,2246.037667,409.230867,2.000487,2254.548,409.27585,1.99995,2258.6272,409.22668,1.999334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,12:30:00,14.52,2237.890286,409.265914,2.001492,2242.825833,409.3162,2.002029,2248.621,409.293317,2.001422,2254.951167,409.25825,2.000604,2264.1746,409.2682,2.000056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,13:00:00,14.541,2215.991,409.487929,2.002298,2220.44,409.428517,2.002118,2223.931667,409.386933,2.002231,2230.684333,409.460017,2.002043,2243.2078,409.38276,2.001042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,13:30:00,14.562,2160.402429,409.836986,2.006404,2166.0485,409.834417,2.006161,2176.9535,409.882367,2.006016,2182.976,409.788233,2.005657,2189.843,409.7761,2.0051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,14:00:00,14.583,2122.471857,410.170543,2.008381,2125.96,410.143517,2.00821,2133.776167,410.13905,2.007918,2142.448167,410.154117,2.007392,2148.8892,410.1073,2.006655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,14:30:00,14.604,2090.368286,410.3944,2.010277,2092.2415,410.367183,2.010242,2101.8435,410.386683,2.010018,2107.635,410.347867,2.009787,2112.9776,410.33008,2.009216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,15:00:00,14.624,2084.03,410.324443,2.01053,2088.919,410.27575,2.010864,2094.597833,410.251083,2.010244,2100.201833,410.2055,2.01002,2107.3304,410.22642,2.009505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,15:30:00,14.645,2063.470571,410.335943,2.010908,2067.287,410.26155,2.01079,2073.302167,410.34525,2.010267,2076.2535,410.2765,2.009894,2085.9898,410.29636,2.009272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,16:00:00,14.666,2058.987429,410.325057,2.011055,2060.711667,410.294433,2.010895,2070.1265,410.30715,2.010648,2079.093,410.255567,2.01032,2083.5688,410.25064,2.009908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,16:30:00,14.687,2114.516143,410.239857,2.011433,2116.8275,410.228667,2.011425,2121.235833,410.24585,2.010977,2127.325833,410.203267,2.010566,2124.636,410.21296,2.01007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,17:00:00,14.708,2149.934429,410.252071,2.011298,2153.291667,410.26755,2.01135,2157.849333,410.283217,2.011007,2157.961667,410.27725,2.010723,2157.9022,410.22642,2.010168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,17:30:00,14.729,2164.345,410.1233,2.011234,2168.348167,410.186067,2.011253,2165.732667,410.1502,2.011261,2166.367833,410.144217,2.011059,2164.6716,410.18968,2.010805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,18:00:00,14.749,2154.609714,410.006743,2.01174,2151.722333,410.00675,2.011739,2148.808167,409.96265,2.011365,2149.219167,409.9447,2.011059,2147.3664,409.94938,2.010841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,18:30:00,14.77,2167.515429,409.924114,2.011414,2168.422667,409.934267,2.011253,2164.126167,409.887183,2.011224,2161.660167,409.858067,2.010873,2159.8746,409.81038,2.010419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,19:00:00,14.791,2173.599714,409.812686,2.010805,2172.345667,409.776617,2.01082,2170.141167,409.802767,2.010416,2168.123667,409.810967,2.009976,2166.8684,409.7736,2.009648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,19:30:00,14.812,2145.419,409.810114,2.011375,2147.201833,409.825183,2.011141,2148.023667,409.754183,2.010783,2144.661167,409.7781,2.010566,2147.2314,409.779,2.010258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,20:00:00,14.833,2157.908429,409.826771,2.011836,2154.300333,409.8349,2.011971,2152.171,409.79825,2.011806,2150.7885,409.814717,2.010992,2145.259,409.76912,2.010689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,20:30:00,14.854,2156.563286,409.712757,2.011138,2156.317833,409.704133,2.011216,2152.918,409.747467,2.010939,2146.902667,409.67945,2.010685,2150.2354,409.71176,2.010258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,21:00:00,14.874,2120.344714,409.785771,2.010965,2121.908333,409.762417,2.01079,2125.719167,409.725033,2.01076,2130.314667,409.74595,2.010357,2131.4956,409.68484,2.009828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,21:30:00,14.895,2106.670571,409.774914,2.010959,2109.766333,409.778833,2.010828,2113.353,409.810967,2.010775,2114.100167,409.807983,2.010499,2118.1798,409.70278,2.010151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,22:00:00,14.916,2102.155571,409.814614,2.010555,2102.705167,409.851333,2.010746,2102.929167,409.82815,2.010648,2105.9555,409.7766,2.010155,2109.2136,409.8247,2.009675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,22:30:00,14.937,2057.130286,409.923471,2.011241,2061.122333,409.958183,2.011567,2064.933167,409.8939,2.011051,2065.942167,409.945467,2.010648,2071.8226,409.90186,2.010348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,23:00:00,14.958,2022.833,410.011871,2.011458,2023.798833,410.022433,2.011373,2028.319667,410.034383,2.011336,2031.868833,410.038867,2.010835,2036.3148,409.97808,2.010321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2015,23:30:00,14.979,2008.870429,410.098986,2.011029,2014.0105,410.080717,2.010977,2017.597,410.081467,2.010521,2023.2385,410.040383,2.010237,2028.4242,410.02918,2.009801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,00:00:00,15,2018.157571,410.014429,2.010549,2019.502333,409.977617,2.010461,2028.581,410.0187,2.01008,2035.717333,409.991033,2.009721,2037.3908,409.95204,2.009254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,00:30:00,15.02,2012.777571,410.0772,2.010684,2016.999167,410.062017,2.01079,2020.697833,410.047833,2.010431,2026.0405,409.981317,2.009946,2029.4215,410.00565,2.009741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,01:00:00,15.041,2020.142714,410.1771,2.01035,2015.579667,410.154683,2.010222,2022.7155,410.133783,2.01008,2033.7745,410.141983,2.009811,2032.7282,410.0991,2.009308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,01:30:00,15.062,2055.529143,410.194386,2.010568,2057.722667,410.17785,2.01073,2062.280833,410.1726,2.010342,2068.0715,410.143483,2.009587,2075.454,410.16008,2.009003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,02:00:00,15.083,2067.025429,410.082329,2.009748,2071.135167,410.109133,2.010028,2068.183833,410.054567,2.00958,2072.592333,410.037383,2.008892,2072.5398,410.08832,2.008501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,02:30:00,15.104,2063.566714,410.025971,2.009223,2064.709,410.0329,2.009191,2067.8475,410.093433,2.00937,2067.660667,410.071,2.008929,2068.6396,410.01928,2.00833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,03:00:00,15.124,2037.499857,410.120114,2.009012,2044.9825,410.1151,2.008825,2044.907833,410.071733,2.008354,2050.250333,410.0553,2.007809,2055.2344,410.06684,2.00755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,03:30:00,15.145,1985.205143,410.131014,2.00873,1989.6885,410.156183,2.008571,1999.775833,410.083717,2.008137,2002.8395,410.09715,2.007465,2010.3564,410.11344,2.00738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,04:00:00,15.166,1985.525571,410.036843,2.007801,1988.418167,410.009717,2.007696,2002.391167,409.9903,2.00733,2013.5245,409.975367,2.006912,2017.6646,409.96548,2.006465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,04:30:00,15.187,1997.662429,409.918357,2.007212,2003.288,409.897667,2.007166,2014.832167,409.855817,2.006553,2030.860167,409.783317,2.005918,2034.2078,409.88928,2.005443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,05:00:00,15.208,2005.796429,409.848543,2.006962,2019.465,409.809467,2.006778,2031.8315,409.83265,2.00609,2038.332333,409.803517,2.005896,2044.9676,409.77898,2.005407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,05:30:00,15.229,1996.958,409.956157,2.006687,2005.043833,409.89095,2.00668,2013.3005,409.916333,2.006232,2020.772667,409.894683,2.005477,2023.9856,409.8624,2.005219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,06:00:00,15.249,1985.845571,410.075286,2.0075,1991.9675,410.055317,2.007151,1999.3275,410.025433,2.006673,2009.191,410.057567,2.006269,2018.9198,410.01212,2.006008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,06:30:00,15.27,1985.301286,410.148271,2.008724,1990.249167,410.0979,2.008616,2003.4,410.050833,2.008167,2014.981667,410.056067,2.007682,2013.7638,410.01842,2.007416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,07:00:00,15.291,2014.963,410.107157,2.008476,2026.9115,410.08715,2.008157,2036.598,410.064667,2.007525,2045.881667,410.019067,2.007201,2058.3858,410.02918,2.006795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,07:30:00,15.312,1992.904,410.161829,2.007634,2005.102,410.116667,2.007381,2021.884,410.13545,2.007001,2029.887667,410.088617,2.006381,2034.332,410.07626,2.006061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,08:00:00,15.333,2015.839429,410.356329,2.008207,2026.550167,410.2665,2.00794,2037.002667,410.253067,2.007813,2043.8025,410.218067,2.007156,2054.7968,410.18292,2.006984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,08:30:00,15.354,1999.090857,410.484071,2.008966,2005.828833,410.4228,2.008878,2014.110833,410.426667,2.008224,2023.708,410.437783,2.007622,2027.1196,410.40802,2.007476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,09:00:00,15.374,1942.236143,410.356943,2.006769,1953.36,410.3382,2.006513,1957.2,410.378083,2.0057,1968.303333,410.290017,2.005141,1974.3708,410.30228,2.004931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,09:30:00,15.395,2003.422,410.299014,2.005639,2012.127167,410.2571,2.005316,2025.8635,410.2404,2.004695,2030.2285,410.208067,2.004361,2040.388,410.2353,2.004408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,10:00:00,15.416,1981.850571,409.765543,2.001077,1989.432333,409.731833,2.000936,1999.0305,409.720583,2.000375,2003.512167,409.676483,1.999792,2007.6208,409.69892,1.999616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,10:30:00,15.437,2007.395571,409.711486,2.000698,2012.512167,409.709117,2.000397,2029.7295,409.635933,2.000097,2037.908833,409.690467,1.99959,2042.2636,409.67984,1.999498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,11:00:00,15.458,1986.042714,409.144871,1.995397,1992.269167,409.135467,1.995198,2000.859167,409.056267,1.994272,2010.607,409.035367,1.993539,2011.2944,409.04072,1.993385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,11:30:00,15.479,1983.731571,408.921186,1.993771,1993.916167,408.970183,1.993468,2000.345167,408.88605,1.992957,2005.090167,408.8625,1.992362,2019.5686,408.86962,1.991979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,12:00:00,15.499,1940.823143,408.710757,1.991638,1951.147833,408.687767,1.991183,1964.169667,408.64855,1.99064,1968.037833,408.638533,1.990191,1981.821,408.67962,1.989663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,12:30:00,15.52,1910.654,409.091471,1.994179,1919.184167,408.9985,1.993969,1932.3175,409.049033,1.99339,1941.5575,408.9501,1.992764,1953.326,408.9903,1.992529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,13:00:00,15.541,1887.978143,409.291029,1.996082,1896.427,409.269733,1.995257,1910.877,409.235833,1.994957,1919.946333,409.213133,1.994608,1930.6502,409.18546,1.994211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,13:30:00,15.562,1848.546,409.498157,1.99772,1859.361333,409.556867,1.997566,1870.551667,409.51825,1.997067,1879.769,409.465417,1.996545,1891.3414,409.43886,1.996217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,14:00:00,15.583,1816.978857,409.397986,1.996526,1830.418333,409.41865,1.996295,1841.809667,409.45125,1.995647,1849.044,409.367717,1.995249,1860.8154,409.35518,1.994748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,14:30:00,15.604,1734.748,408.986957,1.991868,1749.4025,409.07675,1.992128,1752.862333,408.95565,1.991216,1763.860833,408.913583,1.990398,1782.0368,409.01658,1.991011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,15:00:00,15.624,1692.740143,408.246443,1.986168,1703.075333,408.16975,1.985688,1718.657333,408.203067,1.985118,1723.710667,408.172467,1.984558,1736.3676,408.1117,1.984043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,15:30:00,15.645,1697.323714,408.975314,1.991921,1705.416667,408.887683,1.991459,1721.781333,408.965283,1.991155,1732.957833,408.979983,1.99087,1738.1866,408.8721,1.990154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,16:00:00,15.666,1696.389429,409.487257,1.996345,1706.517833,409.454567,1.995957,1717.429,409.39225,1.995114,1727.151333,409.382767,1.994771,1737.2728,409.424,1.994519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,16:30:00,15.687,1680.070143,409.714186,1.998006,1692.4055,409.768583,1.997704,1699.260167,409.748133,1.997362,1705.7755,409.691017,1.996971,1710.2598,409.72224,1.997049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,17:00:00,15.708,1664.193714,409.255443,1.995093,1673.961667,409.35855,1.995257,1677.550667,409.188383,1.994447,1683.602333,409.16555,1.993888,1691.3636,409.22852,1.994123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,17:30:00,15.729,1647.474286,409.563329,1.996651,1657.254,409.518383,1.996048,1656.507167,409.47135,1.996063,1661.848167,409.515433,1.995906,1669.8706,409.50216,1.995437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,18:00:00,15.749,1632.750857,409.907414,1.99938,1635.005833,409.981717,1.999712,1643.958167,409.957317,1.999047,1653.842667,409.961533,1.998589,1656.4388,410.03666,1.998718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,18:30:00,15.77,1644.679429,409.359629,1.996442,1649.759667,409.4571,1.996173,1652.003667,409.36505,1.995989,1654.471667,409.384967,1.995424,1663.3776,409.45398,1.995694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,19:00:00,15.791,1618.022857,409.520557,1.995613,1621.347667,409.421583,1.995337,1624.710167,409.44625,1.995016,1631.921,409.415633,1.99471,1634.2074,409.39066,1.994405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,19:30:00,15.812,1609.504571,409.735829,1.995837,1614.548333,409.74595,1.995652,1614.847333,409.698883,1.995039,1620.787667,409.728033,1.99456,1623.403,409.73326,1.994512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,20:00:00,15.833,1599.385429,409.8364,1.99512,1602.8545,409.8349,1.994508,1602.2195,409.826667,1.994486,1603.676167,409.780333,1.993806,1603.8556,409.76196,1.993706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,20:30:00,15.854,1587.472429,409.554571,1.99421,1590.525333,409.5009,1.993985,1593.29,409.585317,1.993821,1588.507833,409.543483,1.993298,1594.5754,409.47414,1.992701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,21:00:00,15.874,1533.096286,409.441843,1.993787,1528.207667,409.541967,1.993851,1522.1175,409.513567,1.993148,1523.3505,409.44935,1.992677,1522.5736,409.3755,1.993042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,21:30:00,15.895,1498.991143,409.001829,1.99177,1497.758333,408.971817,1.991818,1498.73,408.968117,1.9914,1494.806833,408.953167,1.991116,1494.0598,408.9514,1.991249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,22:00:00,15.916,1501.072857,408.9269,1.991367,1499.813333,408.852283,1.991235,1497.310167,408.865,1.990929,1491.033333,408.855267,1.990727,1490.4728,408.81866,1.990298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,22:30:00,15.937,1503.474714,408.887843,1.990457,1501.7935,408.903133,1.990459,1501.905333,408.872483,1.990279,1498.617667,408.86275,1.99004,1494.1492,408.85544,1.989877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,23:00:00,15.958,1572.878714,408.3473,1.98786,1570.139,408.421883,1.987877,1567.721833,408.361317,1.987727,1567.106667,408.344183,1.9872,1563.6416,408.37048,1.987077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2015,23:30:00,15.979,1625.386571,408.262757,1.987236,1621.457833,408.263,1.986788,1621.285167,408.265167,1.986612,1619.733667,408.190533,1.986417,1616.4974,408.1981,1.986193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,00:00:00,16,1658.157714,408.893429,1.991526,1655.283333,408.93155,1.991567,1650.9865,408.920233,1.991405,1652.146667,408.8801,1.99092,1643.1892,408.86954,1.990562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,00:30:00,16.02,1720.982571,408.942357,1.992276,1717.099667,408.93135,1.992238,1713.959333,408.885033,1.99182,1711.155667,408.9314,1.991603,1715.62325,408.850275,1.991644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,01:00:00,16.041,1807.697,408.905271,1.993155,1798.003167,408.869383,1.992949,1794.788167,408.8963,1.99253,1793.143167,408.903,1.992425,1783.49,408.8595,1.992041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,01:30:00,16.062,1886.624143,408.823229,1.992847,1882.607667,408.805833,1.992807,1878.084,408.829,1.992493,1873.448167,408.813317,1.992089,1871.8706,408.85592,1.991691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,02:00:00,16.083,1893.706,408.781571,1.992976,1888.178167,408.84845,1.993211,1880.215,408.804333,1.992829,1874.083667,408.784883,1.992298,1871.422,408.78684,1.992579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,02:30:00,16.104,1949.849143,408.5483,1.992322,1940.369,408.5217,1.992171,1935.1725,408.525417,1.991924,1928.741833,408.493267,1.991558,1924.9436,408.45932,1.990991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,03:00:00,16.124,1964.878,408.5457,1.991912,1961.828667,408.5,1.99182,1951.248167,408.506733,1.991678,1942.500167,408.489533,1.991229,1942.216,408.48622,1.99109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,03:30:00,16.145,1969.460714,408.358586,1.990745,1960.931167,408.385583,1.990878,1957.529167,408.38935,1.990601,1951.883667,408.360167,1.99004,1935.7108,408.3642,1.989906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,04:00:00,16.166,2014.099286,408.193871,1.987983,2011.477,408.127633,1.987842,2001.7195,408.132883,1.987363,1993.644,408.111167,1.986862,1990.4886,408.1067,1.986855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,04:30:00,16.187,2004.037286,408.322043,1.988258,1990.578333,408.30635,1.988335,1981.119833,408.316833,1.988193,1974.390333,408.303367,1.987648,1963.9746,408.30232,1.987609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,05:00:00,16.208,2070.751,407.806514,1.984495,2062.384,407.771117,1.984361,2054.1735,407.725867,1.983935,2049.814333,407.720183,1.983275,2044.897,407.72658,1.982843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,05:30:00,16.229,2113.520429,407.489357,1.982401,2114.647667,407.51795,1.982195,2106.821,407.4689,1.981745,2094.6535,407.5087,1.981435,2090.0704,407.44176,1.98059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,06:00:00,16.249,2147.603143,407.715086,1.981016,2133.609,407.648317,1.980982,2132.5995,407.703467,1.980429,2133.533167,407.701117,1.979838,2117.3336,407.6137,1.979938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,06:30:00,16.27,2247.735,407.783171,1.980005,2237.914667,407.786183,1.979602,2234.626667,407.721183,1.979124,2223.829667,407.80485,1.978817,2217.665,407.7805,1.978391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,07:00:00,16.291,2270.279857,408.044486,1.981715,2261.452,408.05965,1.981567,2255.399333,408.03875,1.981261,2248.861167,408.033483,1.980954,2235.7328,408.04948,1.980526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,07:30:00,16.312,2291.575429,408.079071,1.981587,2288.650667,408.08355,1.981619,2278.787333,408.043967,1.981425,2264.9265,408.05515,1.981051,2262.7222,407.97238,1.980525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,08:00:00,16.333,2343.037429,407.852343,1.981325,2339.797667,407.874333,1.981134,2327.468667,407.89825,1.980857,2315.513167,407.836233,1.980424,2305.3134,407.86926,1.980149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,08:30:00,16.354,2449.611857,407.448214,1.979064,2442.091833,407.468583,1.979251,2433.087667,407.472333,1.979288,2426.5495,407.39315,1.97875,2405.8294,407.43438,1.978517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,09:00:00,16.374,2566.497857,407.051114,1.976925,2560.4135,407.034467,1.976733,2551.521667,406.99785,1.976606,2542.2935,407.085283,1.976292,2526.3852,407.0757,1.976141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,09:30:00,16.395,2638.102714,407.088286,1.977206,2623.553167,407.10545,1.9773,2612.195667,407.02475,1.976912,2608.235333,407.026233,1.976478,2600.9872,407.04702,1.976347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,10:00:00,16.416,2688.091571,406.848071,1.976726,2681.798833,406.854383,1.976845,2679.1835,406.915667,1.976329,2678.025167,406.852883,1.975821,2669.7164,406.83718,1.975361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,10:30:00,16.437,2714.927286,406.702071,1.974862,2707.8395,406.702717,1.975029,2709.184167,406.6653,1.974371,2706.830667,406.6534,1.974005,2704.731,406.7287,1.973684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,11:00:00,16.458,2809.268714,406.114114,1.970988,2807.256667,406.07055,1.970875,2815.513333,406.090733,1.970396,2824.031667,406.052633,1.969828,2832.2362,406.01856,1.969201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,11:30:00,16.479,2913.889714,405.755443,1.967708,2920.908,405.6693,1.967363,2934.6945,405.6835,1.96666,2943.249833,405.582583,1.96601,2947.8604,405.62132,1.965623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,12:00:00,16.499,3032.825429,405.294286,1.965243,3039.641,405.271767,1.964844,3057.126,405.219467,1.963866,3058.583,405.216467,1.963791,3054.2938,405.26534,1.96339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,12:30:00,16.52,3105.070429,405.087429,1.963712,3105.358833,405.057333,1.963582,3099.455667,405.1186,1.963193,3102.594333,405.065533,1.962782,3106.3452,405.0627,1.96244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,13:00:00,16.541,3105.759,404.877714,1.963581,3106.827667,404.92405,1.963427,3106.5825,404.913817,1.963302,3118.804167,404.82685,1.962603,3115.327,404.91278,1.962061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,13:30:00,16.562,3050.053571,405.376114,1.965883,3054.339333,405.3394,1.965916,3059.600667,405.3448,1.965622,3069.122167,405.32875,1.964716,3072.3412,405.32802,1.964486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,14:00:00,16.583,3050.661286,405.4148,1.964544,3059.9825,405.3619,1.964707,3069.842167,405.37755,1.963736,3074.1,405.391733,1.963526,3087.1046,405.36214,1.962927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,14:30:00,16.604,3103.163857,405.463557,1.965393,3104.875333,405.4733,1.965057,3116.792167,405.456283,1.964737,3122.747667,405.484617,1.964163,3122.2998,405.45204,1.963778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,15:00:00,16.624,3221.887857,405.061286,1.962269,3205.717,405.1217,1.962709,3217.9635,405.018533,1.96191,3226.085833,404.985783,1.961265,3210.9878,405.10512,1.961208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,15:30:00,16.645,3475.143143,403.9654,1.956315,3474.5425,403.92755,1.956312,3477.412333,403.9299,1.955771,3481.216167,403.92935,1.954947,3483.7272,403.89568,1.954464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,16:00:00,16.666,3417.980143,404.212886,1.957041,3431.340833,404.104817,1.956706,3435.447833,404.1892,1.956564,3440.8985,404.163817,1.956169,3447.4924,404.09688,1.955646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,16:30:00,16.687,3256.497,405.366157,1.963774,3260.230333,405.362233,1.963464,3269.079167,405.320417,1.963098,3275.2395,405.34655,1.962545,3274.463,405.36566,1.962079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,17:00:00,16.708,3297.491429,405.346329,1.963704,3290.659167,405.367467,1.963815,3300.179667,405.333833,1.96321,3312.3885,405.283067,1.961955,3299.194,405.4239,1.96199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,17:30:00,16.729,3466.846714,404.677486,1.96099,3475.919167,404.612517,1.960843,3479.0555,404.6872,1.959999,3478.1965,404.60655,1.959185,3486.4702,404.535,1.958459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,18:00:00,16.749,3441.436857,404.808057,1.961208,3441.085,404.80965,1.961268,3442.6155,404.75515,1.960678,3450.456167,404.745433,1.959999,3451.1656,404.6739,1.959364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,18:30:00,16.77,3467.614286,404.557786,1.960267,3456.429833,404.6312,1.960566,3467.555833,404.5849,1.959917,3477.225667,404.52665,1.95926,3468.6834,404.60312,1.959239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,19:00:00,16.791,3538.403286,404.212814,1.957886,3546.8945,404.144333,1.957236,3548.761,404.13985,1.95687,3548.611833,404.165233,1.956198,3555.5114,404.17208,1.95561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,19:30:00,16.812,3550.307857,404.218571,1.958346,3561.2685,404.186883,1.958147,3569.669167,404.21305,1.957834,3576.874833,404.127133,1.957296,3588.1278,404.16404,1.956434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,20:00:00,16.833,3651.114286,404.100814,1.957393,3648.260833,404.09875,1.957483,3667.376667,404.06145,1.957229,3674.3585,404.0271,1.956295,3670.162,404.07712,1.955914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,20:30:00,16.854,3769.874,403.713571,1.955793,3765.4575,403.739617,1.956049,3768.817833,403.674667,1.955675,3771.879167,403.6433,1.955332,3767.2946,403.66584,1.954947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,21:00:00,16.874,3863.416143,403.602857,1.955639,3859.543833,403.64625,1.955235,3855.7355,403.6261,1.954869,3855.922,403.545467,1.954525,3845.6996,403.5377,1.953952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,21:30:00,16.895,3890.905714,403.693743,1.95578,3889.486833,403.681383,1.956079,3889.188167,403.70375,1.955825,3886.724167,403.612667,1.954981,3885.6642,403.66224,1.95431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,22:00:00,16.916,3830.197857,403.5939,1.956145,3835.088833,403.620883,1.956497,3839.419667,403.584317,1.955862,3848.455,403.544733,1.955026,3865.189,403.48304,1.953782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,22:30:00,16.937,3718.606571,403.570871,1.957041,3721.438833,403.549933,1.957161,3745.483,403.533517,1.956564,3771.095333,403.50365,1.95525,3788.8892,403.45346,1.954158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,23:00:00,16.958,3507.425143,404.347871,1.960427,3532.072,404.231683,1.959857,3569.706333,404.214517,1.959178,3594.796167,404.21975,1.958573,3634.5438,404.11834,1.956963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2015,23:30:00,16.979,3492.256,405.185057,1.964741,3508.214667,405.142683,1.964785,3534.5735,405.159133,1.964741,3559.065833,405.036667,1.963322,3577.0616,405.09864,1.962169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,00:00:00,17,3490.016,405.108243,1.967506,3508.289167,405.192,1.968243,3521.132833,405.120283,1.965786,3531.138333,404.999317,1.964031,3568.2354,404.97052,1.96285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,00:30:00,17.02,3301.107714,406.0638,1.988013,3361.821167,405.793067,1.985185,3398.895333,405.58325,1.975307,3429.137333,405.395833,1.967459,3498.15225,405.153525,1.963912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,01:00:00,17.041,2818.901,407.6345,2.002202,2843.489333,407.53815,2.002457,2893.7055,407.268583,1.995498,2930.817333,407.005,1.983827,2988.2172,406.49292,1.971094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,01:30:00,17.062,2638.377286,408.776957,2.033167,2642.473333,408.99275,2.036126,2710.0885,408.2535,2.005668,2746.752167,407.108783,1.9717,2780.108,405.98486,1.95638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,02:00:00,17.083,2683.404286,409.0611,2.030428,2660.992167,409.257833,2.033326,2676.150333,409.0226,2.028376,2724.0895,408.418533,2.011664,2740.547,407.94002,1.993961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,02:30:00,17.104,2960.606,407.9577,2.038064,2951.053333,407.864467,2.031146,3008.475667,407.564267,2.018795,3022.514,406.893,1.998313,3030.78,406.74202,1.987904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,03:00:00,17.124,3031.618571,406.0523,1.978501,3028.711667,406.238867,1.980205,3025.3515,406.160483,1.979525,3118.391833,405.8513,1.97049,3155.8248,405.61654,1.963208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,03:30:00,17.145,2835.637857,406.799857,2.014235,2883.736833,406.692867,2.011709,2921.147333,406.263483,1.997887,2958.931333,405.6848,1.977808,3000.5384,405.1506,1.962044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,04:00:00,17.166,2667.946857,406.566243,2.010241,2745.482833,406.467367,2.013561,2768.817833,406.235133,1.997619,2764.188,405.940167,1.977883,2800.4486,405.4723,1.961981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,04:30:00,17.187,2375.640571,408.520929,2.081574,2389.710667,408.5074,2.082901,2435.596167,407.908517,2.023836,2462.5155,407.338767,1.988852,2486.1562,406.53412,1.966049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,05:00:00,17.208,2452.029286,408.669429,2.029154,2452.733333,408.464833,2.029361,2476.964,408.154183,2.02459,2502.315,407.765183,2.013635,2524.2386,406.94272,1.98974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,05:30:00,17.229,2526.306,408.425557,2.00571,2514.673167,408.42525,2.004346,2533.453,408.143733,1.999597,2567.241833,407.806967,1.988523,2573.1188,407.21152,1.972375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,06:00:00,17.249,2707.341571,408.344914,2.021967,2710.798,408.131033,2.02005,2714.680833,408.065333,2.014815,2763.105333,407.82415,2.009372,2792.9666,407.2438,1.990664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,06:30:00,17.27,2813.748714,407.443743,1.994695,2788.157667,407.6061,1.997163,2812.015167,407.013217,1.982378,2849.089333,406.516633,1.968728,2855.7352,406.27784,1.963925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,07:00:00,17.291,2929.116,405.559471,1.965265,2905.130333,405.509333,1.963404,2894.602,405.316683,1.956758,2987.306167,405.19345,1.953876,3014.0238,405.2447,1.957303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,07:30:00,17.312,2933.852286,405.611286,1.962616,2904.383667,405.5683,1.961724,2901.5835,405.46975,1.957916,2967.5185,405.454783,1.955429,3017.7872,405.37548,1.954382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,08:00:00,17.333,3011.105286,405.731629,1.968139,2982.041833,405.721383,1.967407,2982.042,405.601167,1.964965,2984.804833,405.581733,1.962993,3079.5256,405.45704,1.958468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,08:30:00,17.354,2976.830857,406.3915,1.987161,2969.571833,406.323267,1.988105,2955.346833,406.3113,1.986351,2951.538667,406.24635,1.981676,3068.4594,406.06636,1.974445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,09:00:00,17.374,2905.978286,407.532057,2.008091,2890.905333,407.408967,2.005437,2909.722667,406.84745,1.985604,2933.206833,406.35685,1.969497,2972.3122,405.96692,1.95914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,09:30:00,17.395,3044.579286,406.515057,1.988505,3027.7035,406.420317,1.987411,3023.522,406.328483,1.987045,3027.442,406.069367,1.980982,3104.7496,405.78142,1.970449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,10:00:00,17.416,3031.234429,406.6757,2.00475,3012.507833,406.5592,2.001023,3007.243667,406.355383,1.995125,3007.392833,406.325483,1.990181,3096.909,406.07712,1.981147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,10:30:00,17.437,3056.132143,407.783614,2.046704,3038.9415,407.906267,2.05528,3026.1355,407.764433,2.04452,3021.655,407.45975,2.024306,3092.563,407.23304,2.013611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,11:00:00,17.458,3120.616143,407.130771,2.008417,3104.8765,406.9796,2.00646,3098.529333,406.906433,2.004197,3100.396167,406.6854,1.997193,3105.4216,406.36656,1.986273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,11:30:00,17.479,3202.989429,405.605543,1.970879,3190.898,405.588483,1.969646,3177.569167,405.4272,1.966563,3174.433167,405.25395,1.962202,3166.1294,405.18106,1.959472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,12:00:00,17.499,3150.762,405.017986,1.962257,3159.722833,404.914933,1.959723,3158.602667,404.835033,1.955198,3156.773167,404.698383,1.952435,3162.3662,404.6775,1.950198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,12:30:00,17.52,2909.594714,407.229957,2.053277,2929.249333,407.069217,2.060111,2992.346667,406.67645,2.0342,3040.509667,406.10745,1.999411,3096.5956,405.5341,1.969328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,13:00:00,17.541,2550.499857,410.227929,2.151248,2648.745833,409.8709,2.151576,2741.301,408.876267,2.082289,2728.495,407.613567,2.037598,2766.4878,406.82802,2.015699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,13:30:00,17.562,2100.518857,413.441571,2.161214,2178.651667,413.132567,2.129877,2268.78,410.825183,2.043011,2264.038833,409.815617,1.999843,2307.9752,408.72588,1.989266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,14:00:00,17.583,1914.330714,413.449914,2.127279,1982.676667,413.071283,2.126553,1968.489,411.621933,2.079137,2001.195167,410.3055,2.037874,2038.755,409.4203,2.021165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,14:30:00,17.604,1877.432571,414.253143,2.141801,1903.972667,413.776183,2.118205,1917.301667,412.36715,2.075359,1944.258,411.075333,2.042332,1970.8784,409.85312,2.001676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,15:00:00,17.624,1832.437571,413.588786,2.14065,1833.259,413.8897,2.142727,1844.646167,412.736017,2.092123,1896.767,411.559183,2.056318,1874.6418,410.6945,2.028495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,15:30:00,17.645,1683.212,415.019929,2.151364,1706.3175,414.9478,2.142347,1723.753167,413.649267,2.105847,1754.63,412.334283,2.069856,1777.1956,411.05654,2.040825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,16:00:00,17.666,1584.133857,414.107843,2.160126,1604.278833,414.392267,2.172387,1610.439333,413.834467,2.150292,1639.972,413.166867,2.130324,1663.8894,412.62194,2.112474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,16:30:00,17.687,1482.111,416.521457,2.271045,1501.232167,416.326233,2.260148,1519.116333,414.431067,2.158237,1549.171333,412.644167,2.087724,1574.7762,412.45258,2.075798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,17:00:00,17.708,1415.066714,417.289471,2.244182,1427.531667,417.396267,2.25755,1447.431333,415.74455,2.189532,1469.2355,413.57085,2.107856,1490.8158,412.2859,2.077679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,17:30:00,17.729,1459.165714,414.623729,2.100941,1456.578667,414.513217,2.098253,1483.722,413.698517,2.076725,1501.568333,412.807683,2.06085,1520.1616,411.90508,2.041425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,18:00:00,17.749,1692.684714,412.077629,2.072632,1687.238833,411.904933,2.071566,1718.264833,411.376267,2.063822,1732.377833,410.390583,2.036216,1769.3104,409.16046,2.002653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,18:30:00,17.77,1976.511,410.768129,2.068542,1934.886667,410.6542,2.059603,1974.5,409.2302,2.024508,1988.650333,408.5074,2.007632,2009.6778,407.63,1.991291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,19:00:00,17.791,2260.817,409.5834,2.071896,2262.097167,409.587867,2.069564,2297.006,409.250367,2.059872,2307.422833,408.8352,2.054257,2335.4394,408.1793,2.025386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,19:30:00,17.812,2341.814143,409.969314,2.068408,2364.546333,409.830567,2.056758,2358.274,409.4572,2.042526,2372.760167,409.018133,2.029257,2387.9486,408.28862,2.003423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,20:00:00,17.833,2334.934,409.863729,2.081202,2371.304167,409.806667,2.084245,2386.947667,409.282467,2.068452,2414.427,408.623133,2.037052,2440.4126,407.906,2.016855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,20:30:00,17.854,2197.485,409.878457,2.094496,2214.120667,410.10385,2.108707,2240.815833,409.392233,2.077517,2267.66,408.65375,2.050337,2288.7996,407.716,2.030977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,21:00:00,17.874,2336.534,408.1945,2.022101,2358.273833,407.72035,2.013478,2395.6845,407.255133,2.004115,2437.2015,406.835483,1.993056,2473.6562,405.86032,1.976174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,21:30:00,17.895,2446.493,406.684,2.017384,2440.561833,406.696583,2.011754,2486.148833,406.166433,1.993033,2528.7115,405.723633,1.981333,2562.9484,405.4024,1.9719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,22:00:00,17.916,2615.335857,404.923886,1.991738,2671.968667,404.6827,1.990741,2711.358,404.380283,1.977136,2752.389833,404.124917,1.967429,2774.3282,403.81996,1.961416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,22:30:00,17.937,2624.488143,405.238157,2.026946,2649.081833,405.146433,2.018758,2689.666,404.951533,2.014315,2715.166167,404.7223,2.004324,2740.6816,404.2662,1.984283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,23:00:00,17.958,2641.897429,405.983171,2.047184,2699.373,405.968567,2.044475,2733.647167,405.746033,2.03529,2746.154833,405.15835,2.005071,2770.4752,404.41136,1.987894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2015,23:30:00,17.979,2572.197,406.982914,2.076018,2634.185,406.61595,2.061993,2653.935333,406.023067,2.043444,2691.271167,405.45555,2.02064,2720.3856,404.80112,2.003253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,00:00:00,18,2384.825143,408.933771,2.11933,2464.0835,408.654483,2.106788,2485.999333,407.95855,2.076621,2513.441,407.0782,2.036209,2529.7942,406.39436,2.004785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,00:30:00,18.02,2460.029714,407.576857,2.067006,2477.897667,407.250667,2.055773,2507.131333,406.3673,2.030511,2557.534667,405.628067,2.00923,2596.15825,405.27895,2.000135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,01:00:00,18.041,2595.878571,408.044743,2.05633,2639.412,407.087883,2.024366,2702.210333,405.729583,1.992967,2740.629,404.75815,1.972783,2790.5918,403.86926,1.956667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,01:30:00,18.062,2697.677143,407.254957,2.075538,2721.587833,407.621033,2.08255,2768.070833,406.810117,2.052046,2791.779167,405.383133,2.009685,2825.986,404.6963,1.984293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,02:00:00,18.083,2892.793571,405.911486,2.033628,2933.580167,406.022317,2.034364,2995.109667,404.835033,2.004294,3019.713667,404.306383,1.990174,3070.6996,403.89612,1.984391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,02:30:00,18.104,3065.540429,405.934543,2.037053,3114.9945,405.811,2.034208,3158.528,405.592217,2.029585,3173.7985,404.988867,2.007886,3208.3786,404.11478,1.980171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,03:00:00,18.124,3198.029143,406.541286,2.08985,3207.027167,406.385217,2.083483,3251.718,405.3973,2.052868,3266.726833,404.953783,2.040816,3278.3158,404.36834,2.015717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,03:30:00,18.145,3526.562,403.2041,1.988512,3501.867167,403.19525,1.98258,3570.229,402.624767,1.967369,3609.319833,402.117,1.957236,3608.4236,401.77068,1.948146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,04:00:00,18.166,3667.819429,401.5848,1.981727,3749.067333,401.3994,1.980018,3807.311,401.169417,1.970662,3831.466833,400.996917,1.95929,3838.1726,400.61744,1.944579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,04:30:00,18.187,3626.568571,402.338157,1.977119,3652.815833,402.296933,1.974777,3745.035,401.869833,1.961306,3773.484833,401.621183,1.953398,3788.8,401.5816,1.94794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,05:00:00,18.208,3741.552286,401.529771,1.957175,3763.292333,401.28965,1.951972,3845.431,401.024567,1.945535,3875.411333,400.810233,1.94157,3880.0634,400.8083,1.938836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,05:30:00,18.229,3703.277714,401.823514,1.98711,3690.823333,401.849683,1.986082,3805.407,401.24635,1.967265,3842.294667,400.950617,1.951845,3849.015,400.8074,1.944561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,06:00:00,18.249,4076.229429,400.826986,1.946531,3968.9,400.770667,1.94567,4402.442333,400.5123,1.944243,4560.783333,400.474967,1.943579,4625.7622,400.3334,1.941855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,06:30:00,18.27,4067.941,401.206529,1.954026,3952.322667,401.337433,1.954055,4315.338333,401.129117,1.952674,4704.600167,400.870733,1.951292,4797.2228,400.8253,1.950655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,07:00:00,18.291,3962.110143,400.9025,1.951773,3842.9665,400.964083,1.951807,3831.131333,400.9947,1.950896,4509.969333,400.475733,1.948753,4651.21,400.4938,1.947877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,07:30:00,18.312,3885.401286,400.713057,1.950775,3765.084333,400.754267,1.950941,3752.016667,400.754967,1.950344,3899.493167,400.69075,1.94953,4566.2194,400.32624,1.947707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,08:00:00,18.333,3639.433714,400.629214,1.949879,3608.684833,400.634017,1.949724,3596.7375,400.607133,1.949038,3591.659833,400.6579,1.948529,4185.1262,400.2205,1.946882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,08:30:00,18.354,3388.057571,400.599786,1.949943,3399.8285,400.58325,1.949948,3385.006667,400.596683,1.94953,3367.5335,400.580267,1.949,3388.5756,400.56188,1.948567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,09:00:00,18.374,3175.755857,400.7905,1.952381,3175.665,400.80875,1.95245,3176.449167,400.7087,1.952278,3177.457,400.7214,1.952047,3178.4056,400.70256,1.951309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,09:30:00,18.395,3180.876143,400.732886,1.95411,3179.6225,400.693767,1.953592,3165.51,400.721383,1.953271,3153.189,400.663883,1.952502,3149.1042,400.6282,1.951632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,10:00:00,18.416,3148.746143,400.666329,1.954839,3155.989167,400.678083,1.954869,3144.601833,400.607117,1.954585,3135.0815,400.604917,1.954399,3134.2748,400.63806,1.953584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,10:30:00,18.437,3002.304571,400.674671,1.957495,3010.827833,400.6624,1.95696,3015.9055,400.653433,1.955877,3016.652167,400.547383,1.955549,3022.5808,400.62998,1.954732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,11:00:00,18.458,3073.381143,400.289357,1.955249,3062.65,400.256933,1.955235,3072.88,400.243483,1.954309,3077.397333,400.2084,1.953592,3064.4718,400.22588,1.953217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,11:30:00,18.479,3183.660286,399.903429,1.9537,3177.457167,399.932867,1.953405,3162,399.897017,1.95289,3149.268667,399.90225,1.952338,3139.0686,399.89166,1.951882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,12:00:00,18.499,3241.040143,399.507243,1.951114,3218.862333,399.576683,1.951165,3199.746667,399.4923,1.950732,3187.127167,399.434067,1.950105,3166.5328,399.51798,1.950117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,12:30:00,18.52,3241.583857,398.976629,1.946807,3239.098333,398.92555,1.947238,3212.8515,398.90165,1.946521,3192.653,398.847133,1.945968,3179.2568,398.92478,1.945547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,13:00:00,18.541,3023.138,398.593243,1.942909,3010.379833,398.578333,1.942615,2978.121833,398.576083,1.942145,2961.581833,398.542467,1.941705,2956.4074,398.4965,1.941398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,13:30:00,18.562,2782.130571,398.4211,1.941302,2778.637,398.417767,1.941361,2758.0275,398.405083,1.940958,2738.127667,398.426733,1.94033,2724.1046,398.38448,1.94026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,14:00:00,18.583,2710.669857,398.122186,1.939677,2703.928,398.19825,1.939882,2678.651667,398.119067,1.939516,2656.773167,398.15045,1.938837,2651.1204,398.21154,1.938692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,14:30:00,18.604,2605.223143,398.058829,1.939683,2601.964,398.091467,1.939494,2597.371667,398.114617,1.939688,2585.424333,398.107867,1.939188,2577.9124,398.09684,1.938782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,15:00:00,18.624,2590.054143,397.990329,1.940137,2586.133833,398.035467,1.940151,2568.25,397.972,1.939681,2555.406667,397.977967,1.93921,2547.2674,398.02248,1.939122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,15:30:00,18.645,2503.680571,398.075486,1.940169,2503.397833,398.012317,1.940218,2497.1255,397.995133,1.939815,2493.242833,397.99365,1.939308,2495.9234,397.96512,1.938988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,16:00:00,18.666,2349.366714,398.206643,1.941488,2369.4375,398.15045,1.940637,2390.158833,398.10865,1.939606,2405.7275,398.0474,1.938785,2423.791,398.0655,1.938477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,16:30:00,18.687,2308.564,398.279629,1.941091,2320.228833,398.296817,1.940891,2338.971333,398.209467,1.940084,2354.540333,398.2087,1.9393,2368.9968,398.1309,1.938719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,17:00:00,18.708,2344.054286,398.174029,1.940086,2349.574833,398.089217,1.9398,2360.663333,398.066833,1.939419,2371.378833,398.101917,1.938732,2373.701,398.06818,1.938361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,17:30:00,18.729,2334.325714,398.2182,1.940393,2339.4195,398.110867,1.940061,2358.087333,398.106383,1.939636,2378.1365,398.099667,1.938852,2385.9324,398.10578,1.93845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,18:00:00,18.749,2340.246286,398.111314,1.939632,2347.6705,398.0295,1.939352,2351.068167,398.066083,1.938777,2357.303333,398.001133,1.938658,2367.4736,397.99918,1.938002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,18:30:00,18.77,2256.144857,398.360914,1.940432,2271.767167,398.314717,1.940069,2289.2775,398.243783,1.939405,2313.172167,398.266217,1.938576,2342.7424,398.22588,1.937904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,19:00:00,18.791,2240.847857,398.316129,1.941885,2258.961,398.305767,1.941435,2299.694167,398.212433,1.940442,2343.601,398.182567,1.938889,2391.3086,398.12552,1.937859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,19:30:00,18.812,2309.588143,398.2553,1.941347,2331.429667,398.200467,1.940831,2354.727167,398.178083,1.939606,2369.810667,398.181817,1.938703,2383.961,398.1497,1.937993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,20:00:00,18.833,2369.015857,398.1318,1.939817,2367.869167,398.145967,1.939643,2364.546333,398.113117,1.938785,2363.165,398.081033,1.937792,2360.4394,398.06818,1.937787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,20:30:00,18.854,2333.301857,398.0614,1.938966,2345.057167,398.064583,1.938366,2336.021833,397.98395,1.937874,2321.722167,398.033967,1.937426,2341.5774,398.0825,1.937016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,21:00:00,18.874,2096.998714,398.0761,1.941309,2098.118333,398.065317,1.941256,2096.588,398.002633,1.940256,2089.456833,397.971267,1.938785,2087.2316,397.94002,1.937921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,21:30:00,18.895,2114.087857,398.209229,1.940489,2090.128833,398.141483,1.94045,2105.698,398.123583,1.93939,2125.672333,398.057867,1.938195,2117.2046,398.01438,1.937348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,22:00:00,18.916,2246.736286,398.238657,1.93999,2270.273833,398.238567,1.939405,2285.506667,398.190033,1.938538,2298.462167,398.1654,1.937687,2320.8338,398.07086,1.936819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,22:30:00,18.937,2042.211,398.479971,1.949123,2084.565833,398.322917,1.944803,2119.399833,398.215417,1.941099,2142.697333,398.201983,1.939621,2164.5164,398.13624,1.939024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,23:00:00,18.958,1883.064857,398.251471,1.946992,1903.226167,398.2632,1.945401,1915.435,398.20945,1.942974,1925.553,398.143,1.941958,1944.3104,398.16672,1.941022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2015,23:30:00,18.979,1763.793,398.319971,1.946295,1782.3705,398.2296,1.945752,1821.386333,398.131783,1.942727,1852.524167,398.034733,1.940159,1883.5578,397.98664,1.936667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,00:00:00,19,1655.690286,399.235214,1.975557,1671.856667,399.090567,1.974261,1710.125667,399.009933,1.967369,1730.063,398.7202,1.959252,1748.9698,398.60042,1.953844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,00:30:00,19.02,1747.408286,398.310343,1.944867,1770.945333,398.175833,1.942929,1793.832333,398.124333,1.941062,1814.180333,398.101183,1.939651,1830.0855,397.9582,1.936996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,01:00:00,19.041,1811.572286,398.518343,1.940746,1836.208333,398.538,1.940233,1855.100167,398.437183,1.939457,1871.154833,398.423767,1.938471,1898.925,398.32264,1.937662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,01:30:00,19.062,1720.174286,398.185543,1.939523,1727.860167,398.086217,1.939248,1747.6855,398.024267,1.937336,1766.278667,397.9511,1.936112,1780.5558,397.92748,1.93552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,02:00:00,19.083,1750.704429,398.1126,1.939696,1760.752833,398.1542,1.939472,1775.164667,398.1206,1.938329,1797.304667,398.072767,1.937545,1813.1722,398.01886,1.936461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,02:30:00,19.104,1683.916,398.564443,1.942358,1709.0805,398.461083,1.941182,1742.533167,398.4148,1.939472,1768.742833,398.349817,1.938538,1777.0164,398.3307,1.937796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,03:00:00,19.124,1627.784286,398.821086,1.945283,1636.0145,398.765,1.945931,1657.9305,398.7456,1.943833,1677.606167,398.655967,1.942698,1701.7028,398.6255,1.940995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,03:30:00,19.145,1498.048286,399.497,1.951421,1520.684,399.335483,1.949299,1572.244833,399.110717,1.945461,1587.59,399.066667,1.945304,1590.054,399.0834,1.94621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,04:00:00,19.166,1385.017,400.433386,1.956868,1373.507167,400.565317,1.958633,1405.690167,400.32265,1.953958,1462.5895,399.88505,1.948873,1534.2296,399.46514,1.946129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,04:30:00,19.187,1367.927571,400.343771,1.964024,1371.416167,400.330117,1.964905,1412.784,399.879083,1.954817,1470.281167,399.455717,1.946902,1464.427,399.2689,1.943943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,05:00:00,19.208,1467.294143,399.930929,1.947319,1500.821833,399.826083,1.947163,1508.214,399.883567,1.946222,1520.3855,399.8537,1.945348,1526.9712,399.70794,1.943997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,05:30:00,19.229,1257.200571,401.342229,1.968453,1286.477333,401.26275,1.966189,1290.920167,400.96705,1.958341,1305.443667,400.810983,1.953517,1329.9284,400.69092,1.951255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,06:00:00,19.249,1135.368857,401.890743,1.982054,1163.642667,401.591317,1.974007,1156.847667,401.250817,1.963359,1183.841333,401.088033,1.960484,1193.8624,401.06638,1.960888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,06:30:00,19.27,988.223286,403.710386,2.0037,1004.2192,403.611917,2.000038,1011.3502,403.090717,1.986806,1031.99695,402.5247,1.974388,1045.56464,402.1775,1.96794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,07:00:00,19.291,856.823014,405.896757,2.039766,874.02945,405.811767,2.031751,886.947583,404.5035,1.999903,911.25315,403.1594,1.967504,933.46798,402.32892,1.953854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,07:30:00,19.312,825.492986,405.989571,2.03309,835.200283,405.802033,2.027711,846.774317,404.113717,1.983498,868.87705,402.986167,1.962575,890.54676,402.39524,1.954481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,08:00:00,19.333,787.026486,406.317914,2.021237,794.093617,406.816817,2.028204,804.958317,405.590733,1.996588,815.599033,403.906883,1.961791,835.30484,402.65598,1.950879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,08:30:00,19.354,737.263271,408.526057,2.064101,741.188883,408.6694,2.055564,749.51475,407.2163,2.019206,764.7104,405.3525,1.987224,784.90156,403.98664,1.962715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,09:00:00,19.374,842.101957,405.147286,2.012712,826.836967,405.13,2.011059,846.961083,404.159267,1.998843,883.288717,403.22065,1.980235,876.0306,402.91406,1.973047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,09:30:00,19.395,1074.404857,400.805857,1.95674,1090.053833,400.77815,1.95646,1105.510833,400.726633,1.953487,1120.893167,400.60415,1.950038,1143.459,400.55828,1.947626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,10:00:00,19.416,1019.330686,401.814629,1.975451,1044.61525,401.621767,1.97091,1052.2377,401.513767,1.965479,1063.371033,401.251383,1.955291,1084.1766,401.04786,1.949655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,10:30:00,19.437,856.598129,404.871571,2.009559,873.8818,404.469433,2.005365,880.29535,403.792483,1.984436,897.468567,403.128317,1.965171,913.3793,402.3363,1.95445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,11:00:00,19.458,760.001186,406.6595,2.03301,767.446967,406.2159,2.021984,771.735433,404.869733,1.981063,787.532867,403.78795,1.961686,800.2376,403.14684,1.955143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,11:30:00,19.479,719.170471,408.325671,2.042448,724.6692,408.22815,2.038706,728.662417,406.948717,2.001559,735.529983,405.8086,1.974745,748.27976,404.72514,1.960904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,12:00:00,19.499,679.244271,409.777143,2.084258,685.932783,409.499483,2.075234,691.383667,408.247167,2.032417,700.082883,406.8635,1.998128,709.85736,405.9592,1.980621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,12:30:00,19.52,682.996757,409.406514,2.064999,687.957183,408.999633,2.047025,693.112517,408.083267,2.019761,702.0046,407.20315,1.997254,709.96216,406.24814,1.98198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,13:00:00,19.541,684.292714,408.894843,2.064976,693.945583,408.824533,2.067036,698.810183,408.1354,2.048264,704.444783,406.976117,2.021245,712.66052,405.8007,1.998362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,13:30:00,19.562,682.1602,408.351071,2.042372,680.723533,408.323667,2.040217,689.316733,407.34675,2.016722,703.427767,405.9958,1.988609,708.57378,404.85784,1.970706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,14:00:00,19.583,676.041557,409.454171,2.091023,681.49645,409.075417,2.080999,683.652183,407.848783,2.041697,694.677583,406.773983,2.016359,698.58402,405.74108,1.997426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,14:30:00,19.604,636.009914,410.9339,2.107597,641.174917,410.246633,2.094074,645.3971,408.693533,2.039359,652.718667,407.572567,2.006237,659.96324,406.3377,1.981664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,15:00:00,19.624,610.578886,413.065443,2.185996,612.585033,412.42415,2.141844,613.03335,410.4358,2.066214,630.101633,408.897167,2.02021,624.71594,407.35656,1.978537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,15:30:00,19.645,597.166729,413.267971,2.150236,598.543317,412.679683,2.133467,596.974667,410.257983,2.061983,613.968133,408.913483,2.024172,609.12034,408.08416,2.016771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,16:00:00,19.666,576.574814,415.050514,2.205716,575.300717,414.852817,2.198743,578.810083,413.011433,2.138371,587.588567,409.856817,2.042559,586.96802,408.12756,1.988637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,16:30:00,19.687,576.549786,415.412957,2.218708,582.221417,414.96265,2.194761,583.41665,411.583417,2.094138,592.305567,409.3172,2.037361,590.65478,408.24872,2.010342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,17:00:00,19.708,555.508414,416.192371,2.192218,555.360717,415.652517,2.164802,558.274417,413.365067,2.103143,564.848833,410.38705,2.037355,574.4187,408.92496,2.017032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,17:30:00,19.729,559.780486,412.773471,2.106609,562.665783,412.654383,2.103719,564.902733,411.776933,2.077741,573.789533,410.852567,2.051682,573.5558,409.77824,2.03014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,18:00:00,19.749,552.929243,415.021614,2.175076,558.157217,414.728633,2.155571,558.234033,411.543167,2.070103,564.3474,409.347217,2.022052,569.3143,408.71504,2.024937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,18:30:00,19.77,554.266257,413.660357,2.134986,555.23185,412.908833,2.112764,557.47365,411.638617,2.080848,568.869783,410.624967,2.057386,573.83972,409.11114,2.02777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,19:00:00,19.791,536.214557,415.6913,2.173811,537.9132,415.8434,2.175109,539.735867,414.561917,2.137652,545.481783,412.145,2.067379,548.21072,409.79088,2.016869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,19:30:00,19.812,536.693943,414.801271,2.203048,544.580517,414.0863,2.180203,541.414617,411.977633,2.111057,552.69445,410.142483,2.052823,550.3239,408.88694,2.007668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,20:00:00,19.833,536.279,414.949229,2.155595,538.098517,415.117317,2.165777,537.768917,413.2665,2.105133,543.44155,411.231533,2.051159,545.2152,409.53342,2.019161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,20:30:00,19.854,526.373729,414.541857,2.133953,528.143267,414.6947,2.134082,528.928783,413.1104,2.088333,536.0984,411.4555,2.060295,538.47164,409.08084,2.010393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,21:00:00,19.874,517.972371,414.9464,2.139681,520.054883,414.483017,2.117546,520.422617,412.798117,2.075537,526.24845,410.8553,2.031707,530.10298,409.9215,2.010224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,21:30:00,19.895,514.428386,416.041771,2.160209,516.754133,415.775717,2.156957,518.543517,412.469067,2.057431,525.037183,409.747083,1.992663,526.54216,408.6966,1.979355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,22:00:00,19.916,519.347986,415.975943,2.218121,521.651133,414.936,2.168026,522.216767,411.5014,2.055358,530.888883,409.907,2.014413,529.38498,408.82354,1.990907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,22:30:00,19.937,516.278186,414.846386,2.146245,519.32015,414.190317,2.12404,520.70695,412.17655,2.071881,526.822983,410.615683,2.041913,528.68478,410.12118,2.041829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,23:00:00,19.958,508.681457,416.264314,2.160243,509.9294,415.872067,2.14343,511.274067,413.653533,2.084313,518.333883,411.60385,2.044368,521.76352,409.38568,2.003019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2015,23:30:00,19.979,517.483271,415.056857,2.193063,518.221333,415.221567,2.196509,517.328483,412.521467,2.09369,522.4914,410.325333,2.038926,524.99204,408.99912,2.016657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,00:00:00,20,509.436557,416.256057,2.183096,510.11095,416.1416,2.179006,510.9663,413.6324,2.105365,516.375583,410.88985,2.041583,518.24362,409.61132,2.029617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,00:30:00,20.02,508.232443,414.043429,2.141197,511.912983,413.614083,2.108341,513.257283,411.7268,2.039788,517.921133,409.644683,1.995972,517.27595,409.063,1.994641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,01:00:00,20.041,504.957243,414.918429,2.15044,511.036083,414.749567,2.149518,509.7385,412.49955,2.07631,516.532233,410.443933,2.02604,516.8701,409.41146,2.013136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,01:30:00,20.062,499.262714,415.761343,2.148693,502.006717,416.02255,2.169532,503.160483,413.684883,2.099937,510.140433,410.7628,2.022191,508.12424,408.16804,1.97853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,02:00:00,20.083,499.257429,414.637271,2.147883,503.265217,415.101067,2.157069,500.758217,412.89965,2.084431,505.125433,411.037033,2.034639,507.79258,410.30738,2.026563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,02:30:00,20.104,507.7505,414.885286,2.173946,513.64765,414.887783,2.167783,512.5697,412.326267,2.095406,517.053483,411.337717,2.08198,516.71668,410.37142,2.062995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,03:00:00,20.124,501.181914,415.869643,2.188727,501.32195,415.75725,2.171399,504.79395,413.370033,2.097129,510.28225,411.04905,2.055379,512.80192,409.5872,2.028317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,03:30:00,20.145,502.333857,413.831386,2.135964,504.792233,413.675683,2.118126,501.990667,411.2133,2.040231,509.195117,409.2952,1.998208,513.2939,408.7017,1.996491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,04:00:00,20.166,496.318086,414.595886,2.169266,500.458117,414.8649,2.186748,499.674733,412.405933,2.088595,505.277933,410.687267,2.043177,503.38758,408.6332,1.999164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,04:30:00,20.187,498.013614,413.818257,2.123342,491.86785,414.090733,2.137246,496.649167,412.108267,2.080355,503.6343,409.71815,2.029409,504.95078,408.80256,2.015609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,05:00:00,20.208,493.187557,416.0914,2.165076,494.2653,416.1651,2.154674,492.099283,414.22915,2.108326,497.3656,410.906833,2.03543,498.2394,408.24708,1.983555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,05:30:00,20.229,490.972557,414.813414,2.134913,491.385683,414.617867,2.121119,492.357767,412.438417,2.061046,495.905867,410.02275,2.009244,498.01672,408.14422,1.979661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,06:00:00,20.249,497.472729,412.617914,2.075075,498.854683,412.3473,2.062435,500.1623,410.7059,2.023991,507.819517,409.536917,1.999943,506.21316,408.3416,1.97696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,06:30:00,20.27,499.367514,413.797357,2.116052,503.678583,414.1817,2.119454,503.00635,412.29265,2.069355,505.172583,410.77035,2.032455,507.11468,409.53264,2.014386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,07:00:00,20.291,483.777429,414.085557,2.085576,485.191333,414.4851,2.089165,487.9551,413.099483,2.052736,490.4948,410.774167,2.000694,494.2072,408.6507,1.973503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,07:30:00,20.312,483.841429,413.986329,2.099047,487.282817,414.4298,2.122793,486.98405,412.652033,2.058853,492.997117,411.069967,2.015432,490.62176,409.5515,1.991888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,08:00:00,20.333,485.4741,416.296386,2.156325,484.8552,416.2255,2.144366,489.038183,413.82325,2.088269,491.764633,411.67425,2.043787,494.61058,409.51926,1.990937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,08:30:00,20.354,484.385686,415.382071,2.161568,486.423817,415.475567,2.151604,485.975633,413.646983,2.082196,488.55265,411.199933,2.013721,488.82904,410.30358,2.001649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,09:00:00,20.374,489.9239,414.759771,2.103113,492.847717,415.212617,2.125139,492.997133,413.316083,2.06704,496.283767,411.0662,2.007432,497.5237,409.58916,1.98858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,09:30:00,20.395,490.286614,414.732314,2.090072,491.103733,414.352783,2.081078,493.417617,413.274917,2.055569,499.654217,411.716833,2.02004,498.24986,410.14162,1.988455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,10:00:00,20.416,490.532514,415.536729,2.124102,489.524133,414.643067,2.093604,492.213167,412.928717,2.048479,496.844317,411.767933,2.017533,494.43164,410.64896,1.991988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,10:30:00,20.437,500.872429,414.584457,2.127603,505.73305,413.820417,2.107579,507.89925,412.867283,2.076833,509.804017,411.645267,2.040576,512.17936,410.1092,2.010273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,11:00:00,20.458,495.782414,415.121643,2.109267,499.645283,414.801967,2.100281,498.711583,413.023433,2.038783,502.5211,411.6393,1.999963,506.48746,410.29118,1.975422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,11:30:00,20.479,511.404657,413.904514,2.117289,513.464117,413.550017,2.10217,510.102817,412.335467,2.058988,516.713417,411.433883,2.038469,521.14294,410.99572,2.028388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,12:00:00,20.499,518.991671,414.867457,2.104689,519.514567,414.929667,2.103298,517.759167,412.859817,2.048397,518.9917,411.671417,2.026675,529.4791,411.17856,2.025054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,12:30:00,20.52,521.392643,414.707386,2.084425,519.327817,414.824317,2.084848,527.357717,413.54855,2.051862,526.722783,411.834267,2.015149,534.05052,410.6766,1.992552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,13:00:00,20.541,524.401843,415.0621,2.130894,523.996333,414.547233,2.103731,527.02155,413.5784,2.059937,530.3082,411.974683,2.008337,532.93006,411.3435,1.997007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,13:30:00,20.562,517.198986,416.359257,2.125216,515.779733,416.674583,2.129614,520.112117,415.09625,2.075086,522.20365,412.815017,2.01485,525.13178,411.97902,2.011061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,14:00:00,20.583,519.151757,416.048743,2.135139,519.40255,415.620633,2.119799,519.96275,414.0475,2.073487,525.37825,412.920333,2.048456,526.11772,411.60254,2.008883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,14:30:00,20.604,515.054114,418.568786,2.194625,516.8255,419.245633,2.208979,515.966467,416.655167,2.1231,516.2279,413.61275,2.038686,522.0393,411.92522,2.00684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,15:00:00,20.624,511.500714,415.963571,2.091237,512.605133,416.342933,2.104561,513.202683,415.218,2.065069,522.502433,413.48055,2.026981,520.33622,412.3044,2.004688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,15:30:00,20.645,520.304214,416.036557,2.122802,518.87965,415.85965,2.110364,518.767617,414.7743,2.072404,523.548167,412.998767,2.033046,522.62194,411.5891,1.998934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,16:00:00,20.666,527.571114,414.905886,2.121265,530.719033,414.789983,2.117909,529.71065,414.105033,2.094521,534.75265,413.48955,2.070036,533.60234,412.3071,2.033363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,16:30:00,20.687,534.948443,414.114014,2.099638,534.22615,414.24815,2.104935,534.56655,413.937067,2.093358,537.038017,412.936933,2.059485,543.27264,411.64448,2.022649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,17:00:00,20.708,548.524043,412.0895,2.050427,551.9981,412.23625,2.053425,554.3156,411.928567,2.044217,555.9228,411.27,2.025898,559.01604,410.2906,2.007975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,17:30:00,20.729,544.688757,412.235486,2.085144,545.468017,412.234083,2.081461,545.0197,411.769333,2.058835,551.14685,411.094633,2.036262,550.14562,410.51778,2.019341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,18:00:00,20.749,551.381814,411.080186,2.060903,555.29405,410.960917,2.059053,556.34015,410.5866,2.049197,563.924383,410.313867,2.03911,561.5333,409.74312,2.018077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,18:30:00,20.77,559.227586,411.436271,2.081904,556.3775,411.3024,2.0744,559.29165,410.843617,2.057656,562.542033,410.3064,2.036188,562.42992,409.64986,2.014948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,19:00:00,20.791,558.6832,411.215314,2.061838,559.777317,411.062567,2.060547,563.363983,410.3998,2.0376,567.511017,409.754183,2.018202,567.09258,409.30374,2.003766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,19:30:00,20.812,553.335243,411.454214,2.087277,553.3513,411.253867,2.070351,555.63025,410.471517,2.040836,561.122333,409.5457,2.012576,560.09866,408.80524,1.993275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,20:00:00,20.833,556.377486,411.2038,2.069152,559.254267,411.282233,2.065576,560.263017,410.5679,2.039819,566.3902,409.87375,2.019084,565.8821,409.74494,2.007882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,20:30:00,20.854,552.406586,412.774229,2.105966,556.751117,412.48005,2.096712,556.526967,411.843417,2.067795,561.720083,411.14475,2.046671,561.62296,410.022,2.017108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,21:00:00,20.874,548.6278,412.270186,2.077907,550.100883,412.27455,2.07931,549.503117,411.685017,2.05105,556.04125,411.088733,2.023919,556.91548,410.51426,2.006106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,21:30:00,20.895,539.6612,414.720614,2.145662,541.358467,414.96005,2.153075,540.685967,414.11345,2.115497,542.815517,412.779667,2.066226,548.4869,411.34186,2.025161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,22:00:00,20.916,541.262386,415.303443,2.125174,540.685983,415.497267,2.127483,542.70345,413.703967,2.07044,548.120767,411.2927,1.998087,548.39722,410.34746,1.988245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,22:30:00,20.937,542.645357,415.093829,2.14044,541.48965,414.865967,2.125502,542.240667,413.255067,2.054979,547.472583,411.943833,2.016164,551.3854,410.6494,1.990349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,23:00:00,20.958,545.446671,414.549343,2.092249,547.191867,414.485467,2.090148,549.875017,413.661933,2.068101,558.8489,412.422567,2.030197,553.8074,411.15618,2.006285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2015,23:30:00,20.979,557.453329,415.6342,2.152623,558.932317,415.657367,2.151604,561.805733,413.889683,2.089266,563.186633,411.990117,2.026897,567.63112,410.73998,2.00085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,00:00:00,21,552.7015,416.121329,2.124493,551.97055,416.039933,2.132812,554.248733,414.415967,2.076491,556.414917,412.249017,2.012565,559.86588,410.9502,1.991316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,00:30:00,21.02,561.736071,414.665614,2.119724,564.797867,414.774533,2.11911,564.128317,413.76285,2.076216,568.387567,412.19845,2.022898,567.4882,411.679375,2.020302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,01:00:00,21.041,565.2101,414.058314,2.085519,562.090633,413.472617,2.057892,566.532283,412.567767,2.029986,571.242133,411.6492,2.011351,572.78436,410.9052,1.991117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,01:30:00,21.062,571.018486,416.041671,2.177533,570.367467,416.181167,2.176411,570.55005,414.528133,2.104574,573.4195,412.730667,2.034517,576.69142,411.623,2.011506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,02:00:00,21.083,563.003986,416.105729,2.136535,568.265617,416.663533,2.149886,564.233517,415.3475,2.110323,569.71595,413.187217,2.050417,567.55862,411.3943,2.005659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,02:30:00,21.104,565.3966,417.759086,2.20692,564.748117,417.92335,2.210286,565.234317,416.073967,2.141415,567.7807,412.910483,2.050105,570.29508,410.34264,1.987963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,03:00:00,21.124,573.073286,417.003743,2.172645,574.192983,417.309483,2.176099,575.609917,416.173033,2.140361,577.699717,413.7713,2.06824,580.2847,411.2758,2.016188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,03:30:00,21.145,578.823114,416.755314,2.169726,579.668083,417.404417,2.197332,578.3602,416.262667,2.162275,586.3515,413.713983,2.085356,583.2709,411.47546,2.02608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,04:00:00,21.166,591.758,414.992314,2.180016,595.064917,414.758567,2.164702,595.4748,412.99645,2.086376,600.066267,411.54945,2.041838,603.68058,410.81824,2.034951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,04:30:00,21.187,579.365271,415.380986,2.141706,582.997517,415.448183,2.143079,587.701817,413.6867,2.091533,592.294083,411.478617,2.024582,593.45896,409.86126,1.985547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,05:00:00,21.208,582.315157,416.344886,2.156619,581.27995,416.27845,2.15298,580.98125,414.66255,2.089345,587.707767,412.4527,2.02859,587.27608,411.67122,2.009633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,05:30:00,21.229,587.317914,415.797414,2.157177,587.899433,416.21,2.163222,589.092717,415.094883,2.118345,592.0108,413.162667,2.051764,590.46586,410.60562,1.990012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,06:00:00,21.249,597.977671,414.4231,2.109456,602.421733,414.097483,2.105221,602.759583,413.098117,2.079634,609.78135,412.653633,2.06841,610.49992,412.41384,2.074168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,06:30:00,21.27,587.382257,416.9884,2.165103,588.077233,417.252167,2.16934,592.188167,415.052083,2.098151,593.756783,412.7058,2.034059,596.29026,410.94062,2.0069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,07:00:00,21.291,587.812714,415.195514,2.100644,588.780333,415.110833,2.096251,591.5137,414.055883,2.061053,597.782833,412.757683,2.023769,600.21786,411.25058,1.992745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,07:30:00,21.312,606.3765,415.2572,2.150358,609.470117,415.3208,2.15498,608.349817,414.3492,2.123721,614.7714,413.080417,2.07726,615.50326,411.57446,2.036322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,08:00:00,21.333,598.086357,416.151514,2.155466,599.275767,416.326233,2.161156,599.611833,414.1503,2.08081,603.7934,412.335033,2.031728,605.86926,411.63628,2.027277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,08:30:00,21.354,599.238414,416.673129,2.171045,600.61985,416.533067,2.156131,601.2919,414.365367,2.081534,605.137483,412.346983,2.027166,607.97498,411.7689,2.023208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,09:00:00,21.374,596.241486,416.7373,2.15556,597.867467,416.732217,2.150875,595.51435,415.389717,2.096398,603.614933,413.6116,2.04121,606.24376,411.95808,2.0075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,09:30:00,21.395,597.9603,416.6073,2.117474,597.97095,417.492467,2.140359,600.995017,416.49175,2.110797,605.51235,413.838467,2.039395,607.61822,412.71534,2.014334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,10:00:00,21.416,616.271929,416.854857,2.183197,615.903067,416.43805,2.164054,615.71765,414.829017,2.10783,621.27905,413.2014,2.066582,623.84838,411.19782,2.011745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,10:30:00,21.437,625.704886,417.585071,2.158509,622.72335,418.19275,2.178468,626.419533,416.656,2.125212,628.39825,414.185017,2.058739,630.01864,411.7971,2.00106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,11:00:00,21.458,644.553371,416.676329,2.160894,646.7295,417.091633,2.170363,648.89495,415.873717,2.126957,650.76175,413.505167,2.053017,653.76354,412.34236,2.023755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,11:30:00,21.479,647.017514,417.738171,2.14264,643.070567,417.992133,2.147663,649.52965,416.058133,2.097716,649.791033,413.504417,2.026598,656.98936,412.31366,2.002357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,12:00:00,21.499,659.530314,419.221129,2.216296,656.100733,418.48875,2.194833,656.250117,417.211083,2.14788,659.4236,414.91495,2.045722,665.63632,413.3325,2.004454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,12:30:00,21.52,667.189486,418.310086,2.162113,664.100967,418.555783,2.176811,664.512367,416.433283,2.090052,670.34125,414.510217,2.01882,672.37306,413.37844,1.99297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,13:00:00,21.541,680.428586,421.6155,2.302852,679.62325,421.437333,2.284987,677.793667,417.407983,2.124062,680.929783,414.586117,2.030543,690.09946,414.06328,2.033372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,13:30:00,21.562,666.378757,420.891,2.194631,665.09865,420.148633,2.160626,666.29345,416.568183,2.058312,674.656617,414.275,2.004346,680.28684,413.65958,2.000852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,14:00:00,21.583,657.034129,423.141386,2.340694,658.228867,423.850883,2.3513,656.922133,420.482417,2.19263,665.546683,416.679417,2.068093,662.36568,414.03768,2.001649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,14:30:00,21.604,644.425329,421.663543,2.249808,644.564017,421.48005,2.244191,645.01205,417.491083,2.104361,650.500367,415.425683,2.038143,653.53952,414.28412,2.012294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,15:00:00,21.624,643.497286,420.103129,2.166603,646.9535,420.344317,2.17229,648.446967,417.742733,2.095095,652.4045,415.482433,2.051098,657.43736,414.23306,2.046389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,15:30:00,21.645,636.2328,420.827643,2.198259,634.147367,420.860267,2.192033,637.582217,417.301433,2.0801,640.3824,414.703617,2.010447,647.89436,413.29218,1.979516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,16:00:00,21.666,628.328329,420.528729,2.221538,631.795183,420.565333,2.221887,633.998,418.56415,2.145505,643.55595,417.10355,2.094415,640.8155,416.4669,2.066855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,16:30:00,21.687,632.360543,419.2589,2.16931,636.984867,419.466917,2.172058,639.747683,417.488133,2.118631,643.630633,415.6034,2.073739,647.49112,415.10402,2.053952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,17:00:00,21.708,620.167757,420.3124,2.147549,617.8316,420.762433,2.153174,619.437067,418.607433,2.096185,625.112117,414.407917,2.00852,628.4499,412.12642,1.96923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,17:30:00,21.729,638.605829,416.666071,2.102499,645.1614,416.959467,2.093347,642.81635,415.452783,2.044245,652.747667,414.024933,2.017907,655.91408,412.4033,1.993701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,18:00:00,21.749,632.658214,418.985643,2.148363,636.061083,418.676567,2.145993,638.374933,417.29815,2.114806,647.782667,415.4135,2.070701,647.18548,413.57326,2.02188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,18:30:00,21.77,638.281114,419.628329,2.212757,639.187817,419.237783,2.18444,638.590467,417.007333,2.102674,647.5137,414.859767,2.049538,647.26724,414.1292,2.031927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,19:00:00,21.791,639.881029,418.561243,2.182457,639.299667,418.725433,2.184641,641.577117,416.614467,2.112515,649.081633,414.976183,2.071565,646.46066,413.92032,2.045144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,19:30:00,21.812,626.888229,419.718457,2.228757,629.629667,420.570567,2.249082,629.4057,418.006333,2.151143,634.035333,413.3633,2.014815,635.34956,412.20618,1.995762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,20:00:00,21.833,624.008014,415.761071,2.074271,623.618633,415.216617,2.062336,630.301767,413.711233,2.030952,637.955583,412.886883,2.003652,638.35134,411.98482,1.984974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,20:30:00,21.854,631.080457,418.654071,2.215777,633.6993,418.55145,2.197245,635.043417,416.1627,2.114233,649.193683,415.18225,2.097969,646.59506,414.5332,2.098459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,21:00:00,21.874,617.799614,419.128957,2.174367,621.826533,418.992733,2.166361,622.685283,418.036967,2.139076,628.845633,415.536233,2.075381,630.55566,413.57984,2.026945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,21:30:00,21.895,615.6555,418.556771,2.149373,617.45825,418.595483,2.148507,616.03955,416.855667,2.082998,624.4027,415.265133,2.031288,623.16314,413.63536,2.005296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,22:00:00,21.916,614.247414,418.191286,2.166456,619.474383,418.277383,2.16088,621.005183,417.037833,2.113165,626.829533,415.742317,2.059895,625.04486,414.71508,2.018827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,22:30:00,21.937,606.822943,417.939143,2.142672,610.43915,417.921217,2.143668,609.468433,416.6675,2.099396,618.541,415.8013,2.067115,619.08612,413.9696,2.021264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,23:00:00,21.958,605.286829,418.852486,2.173983,602.59865,418.326683,2.161903,607.340267,415.431667,2.046543,610.065783,413.9166,2.002465,615.09864,412.41942,1.976201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2015,23:30:00,21.979,603.878786,418.2617,2.169458,609.580417,418.44765,2.176247,610.3645,416.825783,2.127368,618.57835,415.064283,2.071976,616.08432,413.89882,2.045413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,00:00:00,22,591.205914,419.239686,2.17406,590.128533,419.156267,2.164345,592.331333,417.910767,2.125038,597.894367,416.374017,2.082087,598.07352,414.4544,2.031945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,00:30:00,22.02,586.373629,418.075471,2.17164,586.20825,418.26095,2.167212,587.963033,416.82205,2.101598,592.069983,415.2868,2.05628,590.445875,412.9985,1.996517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,01:00:00,22.041,586.899757,417.194471,2.135612,590.624,416.806783,2.125299,592.0148,415.324367,2.084762,598.661567,414.202533,2.054783,599.88026,413.43126,2.033751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,01:30:00,22.062,582.510543,418.771371,2.169967,583.52945,418.702983,2.163507,586.328467,417.034717,2.110036,589.650617,414.83055,2.042985,588.6725,413.21416,1.997965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,02:00:00,22.083,580.571,419.125686,2.216215,587.002733,419.664117,2.24214,587.15165,417.698533,2.168086,591.529967,415.212383,2.085869,591.76662,413.06112,2.023826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,02:30:00,22.104,566.830357,417.900586,2.1433,567.50815,418.182583,2.149341,569.894467,417.132467,2.113581,576.056067,416.0143,2.080524,575.4972,415.35914,2.061253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,03:00:00,22.124,568.484971,417.133914,2.139881,570.599533,417.3416,2.13916,568.3529,416.322967,2.092626,574.5061,415.0514,2.055825,576.32388,413.39928,2.010968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,03:30:00,22.145,567.6394,416.629914,2.143542,575.9682,416.759817,2.155587,576.1474,415.639367,2.113,579.470733,414.702217,2.076498,584.64106,414.12468,2.067993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,04:00:00,22.166,556.324857,417.602657,2.137973,557.071217,417.495417,2.132433,557.44315,415.8998,2.063626,565.633767,414.090383,2.015954,566.20006,412.24166,1.979155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,04:30:00,22.187,556.184886,417.760257,2.180722,559.9497,418.117717,2.198233,558.713583,416.61675,2.134149,564.79205,415.082233,2.070762,563.14232,413.88274,2.037985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,05:00:00,22.208,547.186857,417.126186,2.132001,550.194483,417.38915,2.129211,550.23035,415.683217,2.076314,557.39715,413.49095,2.021676,557.99152,412.33398,2.005615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,05:30:00,22.229,552.461,416.666929,2.126733,554.974533,416.368283,2.108858,554.8984,415.096267,2.062868,561.691733,414.13675,2.039526,566.81528,413.01124,2.011771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,06:00:00,22.249,557.150614,416.599129,2.175285,563.083117,416.456783,2.166525,562.220633,414.9151,2.089946,566.332517,413.710367,2.048692,570.05248,412.81438,2.021184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,06:30:00,22.27,550.886057,417.257543,2.154374,554.91955,417.293383,2.153979,555.404167,416.525783,2.144522,561.125183,414.836817,2.076806,561.87084,413.66956,2.048105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,07:00:00,22.291,546.644629,416.678186,2.13154,549.599467,416.4068,2.130923,551.203083,415.04255,2.085484,556.434,413.206167,2.015954,556.87652,411.68722,1.985167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,07:30:00,22.312,541.291714,418.5855,2.185521,543.280433,418.6153,2.181814,543.323117,416.729417,2.11775,548.623917,414.45785,2.052474,547.99584,412.00542,1.987293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,08:00:00,22.333,547.300443,417.009571,2.162045,549.769933,416.9082,2.161752,547.903,415.18245,2.093367,554.585983,414.19365,2.06576,555.60152,412.7249,2.018158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,08:30:00,22.354,550.320657,415.492643,2.121415,549.518733,415.164067,2.09513,553.516483,414.223583,2.064077,556.39595,413.371333,2.039421,559.4232,412.72404,2.0168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,09:00:00,22.374,556.097657,417.116043,2.143409,558.383833,417.259617,2.152155,559.725683,415.5389,2.099321,563.157,413.9732,2.052381,568.62994,413.0374,2.027784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,09:30:00,22.395,550.576386,416.0641,2.090897,550.0802,415.9447,2.077573,555.081467,415.335517,2.065365,559.4552,414.18355,2.034118,559.55986,413.42738,2.011486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,10:00:00,22.416,555.447314,417.272971,2.132027,556.245333,417.30725,2.127368,555.577933,416.560917,2.099749,561.699933,415.31215,2.062877,560.46494,413.59338,2.020917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,10:30:00,22.437,568.272757,416.3756,2.160665,569.71585,416.395167,2.140297,570.350417,415.318267,2.064045,573.634083,414.531217,2.037894,574.9696,413.93094,2.016751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,11:00:00,22.458,576.804,416.5592,2.077845,576.157433,416.52325,2.068693,579.637867,416.095233,2.050815,582.513667,415.045117,2.018199,586.86914,413.99506,1.995669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,11:30:00,22.479,600.471543,417.8922,2.143604,593.506433,418.148733,2.139423,598.918033,416.49095,2.080378,594.099767,415.00815,2.043722,604.45018,413.32014,2.003911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,12:00:00,22.499,611.440986,415.6794,2.053278,609.552167,416.325733,2.05699,612.503433,415.418817,2.035498,614.784217,413.65725,2.000195,627.07524,412.08644,1.982356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,12:30:00,22.52,611.471029,415.111371,2.04502,605.84845,415.390217,2.052014,608.797867,414.46045,2.03593,612.904567,412.5741,1.996361,617.07138,410.7214,1.968042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,13:00:00,22.541,639.381914,413.886529,2.045825,634.3842,414.3768,2.053179,636.921933,413.9422,2.041855,638.712433,412.99055,2.026019,643.51486,411.97858,2.007786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,13:30:00,22.562,655.216943,413.392771,2.029662,654.429283,413.747317,2.040402,657.755033,413.182267,2.030316,660.180583,411.568633,1.99936,671.02014,409.19548,1.96677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,14:00:00,22.583,684.107686,410.792486,2.008178,678.459617,410.799117,2.00822,680.695833,410.5375,2.001039,684.209617,410.298117,1.99578,689.32638,409.85462,1.986766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,14:30:00,22.604,716.585543,409.604286,1.991661,714.258133,409.96325,1.993538,718.0683,409.784317,1.987427,715.978317,409.408433,1.981291,720.73272,409.20916,1.976939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,15:00:00,22.624,745.034814,408.868843,1.9889,744.771517,408.811817,1.988994,750.602717,408.56585,1.981447,755.78745,408.295567,1.973927,762.07846,408.1287,1.971833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,15:30:00,22.645,735.4124,409.467214,1.982551,735.254117,409.554367,1.98037,735.9208,409.41325,1.976756,738.65175,409.449017,1.974321,738.30068,409.16508,1.969325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,16:00:00,22.666,706.564471,409.888843,1.989026,710.262533,409.880217,1.985383,710.459133,409.8187,1.98108,717.736267,409.634383,1.975207,719.3395,409.21502,1.972403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,16:30:00,22.687,670.927829,410.434386,1.995899,676.1551,410.4549,1.997566,673.80225,410.3268,1.993293,682.426483,409.869567,1.98221,682.71024,409.49084,1.969904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,17:00:00,22.708,663.2942,409.820214,2.002607,667.804267,409.679283,1.995416,668.896933,409.62555,1.98838,676.888633,409.497233,1.985092,676.0129,409.03886,1.980152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,17:30:00,22.729,625.8163,412.455743,2.035185,628.4511,412.280783,2.037979,627.291117,411.9692,2.029181,635.3547,411.484583,2.007291,633.83744,410.57368,1.979866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,18:00:00,22.749,598.564629,412.899786,2.064967,600.16625,412.787067,2.058668,604.315383,411.851517,2.025586,610.172783,410.39885,1.981251,608.46032,409.52774,1.969987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,18:30:00,22.77,585.191386,413.178914,2.060972,588.849217,413.412533,2.06204,587.057633,412.775967,2.040573,592.6928,411.7268,2.015731,593.07782,410.6056,1.985619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,19:00:00,22.791,573.382,413.884786,2.100633,575.1805,414.10085,2.101451,578.65245,413.458617,2.061357,582.715817,412.2737,2.019576,584.28402,410.8217,1.986502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,19:30:00,22.812,570.4716,413.184786,2.071218,573.218517,413.4671,2.072712,574.817033,412.869733,2.048102,577.9445,411.7378,2.008691,579.55046,409.94838,1.97195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,20:00:00,22.833,559.767629,415.357686,2.124229,560.52865,415.20705,2.122436,559.904867,414.270533,2.080605,566.257583,413.075633,2.037713,564.07626,410.7446,1.98679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,20:30:00,22.854,563.217186,413.699386,2.083699,564.716717,413.861483,2.084501,567.478933,412.91705,2.05052,570.240533,411.035467,2.004722,571.33102,409.07672,1.974867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,21:00:00,22.874,578.195257,411.454143,2.034644,582.894933,411.613833,2.045098,584.3942,411.281917,2.038025,586.745017,410.6955,2.018515,586.47784,409.8902,2.002708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,21:30:00,22.895,569.336871,412.253886,2.054593,568.264683,412.18855,2.056836,569.348667,411.80635,2.042972,575.810483,411.260483,2.019651,577.65444,410.14366,1.991753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,22:00:00,22.916,558.788243,414.317586,2.130144,557.115083,414.742933,2.141608,557.069817,413.665417,2.090519,564.091067,412.133383,2.028645,564.45194,410.85398,2.003224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,22:30:00,22.937,561.761857,413.274057,2.087853,563.089417,413.360133,2.092119,564.766433,412.775367,2.067219,568.84335,411.59245,2.032094,571.08624,409.47866,1.98838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,23:00:00,22.958,568.544214,412.390414,2.063472,566.6378,412.313567,2.056848,568.131783,411.711317,2.038688,571.6702,410.991083,2.018367,571.07674,410.42418,2.002591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2015,23:30:00,22.979,586.781857,413.116386,2.069234,584.188767,413.28755,2.068085,588.439717,412.677783,2.058064,591.201683,410.869683,2.011968,591.10296,408.59052,1.976342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,00:00:00,23,609.344914,411.020829,2.033405,605.8214,410.83685,2.030011,612.329017,410.35345,2.020421,616.547967,409.538517,2.001787,618.74936,408.74564,1.98784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,00:30:00,23.02,617.858043,411.2723,2.052464,620.286017,411.416317,2.047621,622.298417,410.23465,2.019673,630.101433,408.90515,1.99169,637.1729,408.293625,1.980742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,01:00:00,23.041,611.048086,411.594371,2.066337,607.266583,411.2395,2.054364,612.269417,410.35155,2.037563,622.42465,409.523383,2.011061,625.8521,408.4244,1.985971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,01:30:00,23.062,617.127571,411.021557,2.08615,621.7892,410.74305,2.080996,626.157483,410.006033,2.045535,630.93645,409.033817,2.011836,633.73662,407.93288,1.978369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,02:00:00,23.083,597.069443,412.238757,2.095878,597.496133,412.405633,2.097565,599.8853,411.6661,2.066851,607.16425,410.2425,2.015934,608.88096,408.87144,1.985275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,02:30:00,23.104,613.294714,410.609129,2.046082,612.457833,410.554333,2.048366,618.62335,410.1627,2.033777,623.291667,409.719267,2.018063,632.12602,408.93792,1.999891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,03:00:00,23.124,664.292371,410.070814,2.035236,661.795317,410.018867,2.033744,665.1238,409.561917,2.024404,668.86315,409.253967,2.014608,668.75082,408.3178,1.991888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,03:30:00,23.145,697.066643,410.164486,2.068348,698.2382,410.076417,2.059638,699.575783,409.558767,2.037343,704.29305,408.9112,2.014393,710.33098,408.50238,2.001294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,04:00:00,23.166,703.189857,409.4784,2.048137,705.163617,408.975717,2.031303,711.6194,408.179083,2.006858,723.972617,407.613617,1.99435,723.82914,407.2523,1.983692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,04:30:00,23.187,670.828443,410.983357,2.070678,675.778017,411.158283,2.074654,676.41265,410.510833,2.046734,684.215633,409.093433,2.002848,691.39908,408.17904,1.988185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,05:00:00,23.208,668.682886,409.823414,2.032111,668.533567,410.015733,2.03809,673.573867,409.484833,2.024306,681.8624,408.735117,2.004048,687.81376,408.018,1.990144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,05:30:00,23.229,666.577157,410.3765,2.044048,671.221717,410.238283,2.043377,675.739333,409.4124,2.016257,682.501733,408.7261,1.998297,693.19006,407.7008,1.982223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,06:00:00,23.249,660.4169,410.6691,2.062079,658.66235,410.538567,2.066985,666.1268,409.704067,2.038495,676.435517,408.876117,2.007144,684.48022,407.9821,1.989039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,06:30:00,23.27,655.414743,410.8612,2.066336,662.273633,411.100217,2.069498,665.640483,410.16325,2.03145,671.874067,409.375217,2.007079,679.2742,408.55998,1.992265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,07:00:00,23.291,699.757357,409.104314,2.018333,700.120083,408.925833,2.011591,707.101767,408.586783,2.006356,723.006783,408.24625,1.99912,731.98976,407.99492,1.990656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,07:30:00,23.312,713.314929,409.382214,2.031216,717.131917,409.362933,2.034523,720.67625,409.280083,2.033583,734.189583,408.994033,2.022927,732.67472,408.49482,2.002599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,08:00:00,23.333,671.469929,411.205,2.069509,679.618917,410.97815,2.062777,680.88465,409.775783,2.031252,687.93795,408.896283,2.000521,698.55598,407.89372,1.980877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,08:30:00,23.354,620.794571,411.522243,2.072739,620.950517,411.693467,2.078517,627.5217,410.801067,2.053419,634.282417,409.45795,2.004307,638.6366,408.63786,1.985105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,09:00:00,23.374,610.986671,412.559743,2.112161,617.336333,412.602733,2.116268,621.3019,411.131533,2.053208,628.13495,410.19755,2.023824,638.2031,408.93562,1.999067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,09:30:00,23.395,607.439057,412.471114,2.109326,607.715383,412.2936,2.096782,609.914633,410.969333,2.040031,619.319933,409.93775,2.002875,626.5265,408.8907,1.982132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,10:00:00,23.416,619.119443,412.652214,2.13074,620.385133,411.9494,2.092486,627.96675,410.430133,2.042398,638.004767,409.639783,2.021654,645.71224,408.96724,2.007019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,10:30:00,23.437,664.0884,410.292529,2.049284,666.719483,410.337217,2.049595,675.828717,409.643567,2.03102,683.93125,408.774217,2.004143,696.9626,407.95376,1.987493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,11:00:00,23.458,693.462214,409.584929,2.024206,692.019117,409.5688,2.020011,701.238383,409.049967,2.004886,712.437733,408.594967,1.995363,720.644,408.1407,1.984958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,11:30:00,23.479,723.4201,409.3413,2.031309,709.064117,409.17675,2.025572,717.208533,408.69055,2.012588,733.9662,408.070183,2.000014,732.84404,407.82962,1.996314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,12:00:00,23.499,757.625071,408.904171,2.030977,766.385767,408.714217,2.030134,768.2491,407.93125,2.005467,773.440683,407.62165,1.99504,787.62562,407.1476,1.987313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,12:30:00,23.52,715.907386,408.821214,2.020472,712.907367,408.6976,2.012436,716.718633,408.042167,2.000324,727.8801,407.460633,1.988735,738.00618,407.228,1.980843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,13:00:00,23.541,777.725129,406.725943,1.990698,773.197367,406.592433,1.988196,786.9356,406.442267,1.982928,801.197083,406.32525,1.979311,803.2807,406.16286,1.974694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,13:30:00,23.562,823.6774,406.076143,1.990701,829.1894,406.090417,1.989316,839.942067,405.929083,1.98311,851.749917,405.701383,1.976845,856.89996,405.69726,1.974759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,14:00:00,23.583,950.291529,404.831071,1.969328,977.477733,404.655917,1.969272,981.0219,404.53685,1.967766,994.571767,404.49515,1.965877,1029.44992,404.43696,1.965567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,14:30:00,23.604,904.644429,404.6149,1.964917,898.894467,404.66295,1.963847,902.25415,404.618233,1.963657,924.766633,404.504017,1.962746,914.4494,404.60218,1.962497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,15:00:00,23.624,1039.189914,404.043643,1.96368,1023.372567,404.100133,1.964567,1035.62885,404.005633,1.963795,1063.157,404.002533,1.962263,1057.75552,404.10722,1.961818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,15:30:00,23.645,1163.706857,403.662329,1.961951,1185.037,403.56185,1.96109,1182.911167,403.524817,1.960564,1190.783,403.632467,1.960558,1208.0318,403.34166,1.959428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,16:00:00,23.666,1086.749714,404.113443,1.962495,1097.672167,404.121317,1.962074,1092.454833,403.950033,1.960967,1106.347833,403.831767,1.960241,1124.2684,403.82968,1.959845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,16:30:00,23.687,1091.126671,403.769343,1.961584,1073.145167,403.821783,1.961375,1084.734333,403.7382,1.961013,1111.735833,403.718,1.960635,1109.8028,403.81498,1.95978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,17:00:00,23.708,1242.413857,403.066586,1.960498,1244.981,403.0946,1.960525,1252.686833,403.067467,1.959944,1265.853,403.0744,1.959515,1275.0174,403.0102,1.959288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,17:30:00,23.729,1234.976286,403.266729,1.961353,1238.424,403.264933,1.961431,1240.6665,403.23315,1.961134,1251.6525,403.25465,1.960935,1259.303,403.30514,1.960781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,18:00:00,23.749,1259.166429,403.114557,1.959234,1255.249167,403.097933,1.959381,1263.0575,403.114383,1.958768,1276.096333,403.110633,1.958081,1289.8002,403.08718,1.957866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,18:30:00,23.77,1309.059429,402.644543,1.955904,1308.114667,402.590617,1.955802,1323.134,402.577917,1.955376,1339.722,402.568967,1.954831,1352.2528,402.51338,1.95462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,19:00:00,23.791,1302.564143,402.954143,1.957141,1307.120833,402.901667,1.956798,1315.526667,402.921967,1.956633,1325.863,402.97095,1.956238,1339.578,402.8947,1.955948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,19:30:00,23.812,1252.173286,403.448757,1.959243,1250.650667,403.4077,1.959222,1262.729,403.4243,1.959077,1273.198667,403.414417,1.958549,1278.7164,403.39398,1.958061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,20:00:00,23.833,1242.901429,403.430557,1.959667,1239.718333,403.4004,1.95948,1252.616333,403.463983,1.95895,1265.851,403.357817,1.958351,1278.6896,403.37622,1.95816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,20:30:00,23.854,1274.562286,403.176886,1.958379,1264.393333,403.150833,1.958337,1284.058333,403.095483,1.957963,1295.386167,403.082033,1.957425,1312.6064,403.03716,1.956635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,21:00:00,23.874,1294.142,402.9186,1.956752,1276.730833,402.96615,1.956752,1305.929333,402.90485,1.956221,1319.874167,402.836767,1.955563,1332.1218,402.87118,1.955406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,21:30:00,23.895,1307.632857,402.609686,1.955604,1283.759,402.611683,1.955458,1327.7255,402.569833,1.955002,1344.062667,402.5519,1.954404,1359.8024,402.53198,1.954123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,22:00:00,23.916,1320.675286,402.345614,1.955079,1285.067833,402.396367,1.955129,1348.923,402.281967,1.954501,1368.027167,402.281217,1.954097,1385.1052,402.31126,1.953521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,22:30:00,23.937,1345.542,402.046329,1.953733,1288.096167,402.08085,1.954142,1375.504333,402.043433,1.953447,1395.917167,401.973933,1.952505,1415.5222,401.9793,1.952319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,23:00:00,23.958,1344.036286,401.968143,1.954233,1271.721167,402.02025,1.954546,1392.253667,401.985867,1.954142,1415.844,401.938017,1.95329,1424.1362,401.90124,1.953064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2015,23:30:00,23.979,1353.585571,401.845743,1.952861,1265.029,401.851283,1.953013,1425.190333,401.775767,1.952093,1450.2765,401.765317,1.95148,1473.3508,401.72716,1.951162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,00:00:00,24,1390.982429,401.888686,1.953964,1326.940167,401.926033,1.953925,1480.185167,401.789967,1.953103,1512.4865,401.8483,1.952654,1529.9234,401.81958,1.952059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,00:30:00,24.02,1400.147,402.1668,1.954983,1352.549333,402.184767,1.954905,1492.372833,402.098033,1.954172,1521.8705,402.018,1.953619,1545.2555,402.034475,1.953073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,01:00:00,24.041,1441.933857,401.830971,1.95315,1401.9735,401.86175,1.953178,1559.78,401.7952,1.952796,1606.4,401.75035,1.952064,1628.2188,401.66076,1.951189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,01:30:00,24.062,1498.333429,401.880971,1.953727,1473.6425,401.935,1.95409,1584.978,401.8438,1.95323,1632.1965,401.7967,1.952632,1648.6762,401.78998,1.952175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,02:00:00,24.083,1532.365286,402.2309,1.955861,1508.336833,402.221383,1.956049,1606.998167,402.14365,1.955361,1655.6375,402.139167,1.954785,1673.665,402.1767,1.954051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,02:30:00,24.104,1549.669571,402.471271,1.957687,1531.3665,402.433783,1.957462,1630.813167,402.3844,1.956871,1688.649167,402.33955,1.956168,1711.8884,402.35884,1.955128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,03:00:00,24.124,1552.393286,402.6821,1.959367,1528.039167,402.687217,1.959459,1618.924167,402.561633,1.958606,1678.106333,402.560867,1.958142,1698.295,402.51856,1.95729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,03:30:00,24.145,1590.943571,402.734029,1.960802,1574.472333,402.767233,1.960647,1662.628667,402.75675,1.960034,1728.129,402.681267,1.959541,1754.1046,402.6074,1.958716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,04:00:00,24.166,1594.853286,403.0673,1.963103,1574.547167,403.016967,1.963174,1652.272833,402.983333,1.962412,1721.661167,403.009483,1.96144,1742.9786,402.97258,1.960753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,04:30:00,24.187,1635.935143,403.023729,1.963475,1616.6815,403.0753,1.963893,1684.948,403.052133,1.963504,1761.888333,403.02745,1.962629,1778.6898,402.92234,1.962028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,05:00:00,24.208,1625.795857,403.223286,1.963626,1611.237333,403.2,1.963385,1673.640667,403.211767,1.963163,1753.9565,403.0978,1.962404,1776.7302,403.0847,1.96146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,05:30:00,24.229,1608.909286,403.505571,1.965708,1588.044667,403.503933,1.965609,1634.0745,403.502067,1.965151,1722.277333,403.49815,1.96442,1741.3868,403.48696,1.963957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,06:00:00,24.249,1606.825429,403.661029,1.966646,1594.937333,403.621217,1.966614,1626.664,403.695233,1.96614,1724.591,403.564017,1.965137,1743.2588,403.5277,1.964322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,06:30:00,24.27,1610.189143,403.760886,1.967402,1598.7005,403.746683,1.967311,1622.171667,403.720517,1.966631,1722.013667,403.676083,1.965748,1746.0902,403.65178,1.965158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,07:00:00,24.291,1612.323286,403.807771,1.967175,1593.286667,403.813067,1.967359,1613.350167,403.777383,1.966717,1721.437833,403.693133,1.965742,1738.1362,403.68188,1.964886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,07:30:00,24.312,1632.323,403.972271,1.966151,1610.474167,403.957567,1.966225,1617.896,404.018117,1.966229,1739.068,403.948433,1.965734,1754.5652,403.877,1.964925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,08:00:00,24.333,1626.776,403.963329,1.966371,1604.8105,403.984917,1.966155,1616.236,404.002517,1.966016,1735.222333,403.86975,1.965146,1750.0426,403.90894,1.96469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,08:30:00,24.354,1633.575143,403.772614,1.965588,1616.383,403.825567,1.965901,1615.181333,403.855567,1.96564,1752.736667,403.78725,1.964933,1773.8398,403.71864,1.964104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,09:00:00,24.374,1620.110429,403.779486,1.96537,1598.159333,403.810667,1.965851,1603.211833,403.772167,1.965726,1741.1605,403.7587,1.964854,1759.9488,403.7379,1.964035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,09:30:00,24.395,1607.506286,403.847114,1.965018,1588.504667,403.866633,1.965423,1589.697,403.865867,1.964903,1721.590167,403.7269,1.964073,1746.039,403.72042,1.963385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,10:00:00,24.416,1589.728429,403.991757,1.965267,1568.393833,403.978717,1.965418,1572.900833,403.95625,1.964981,1694.538333,403.903583,1.964258,1723.3344,403.84216,1.963577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,10:30:00,24.437,1573.661857,403.988471,1.964527,1554.885,403.950333,1.964783,1558.737333,403.964567,1.964144,1661.114667,403.848667,1.963218,1713.3864,403.86308,1.962638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,11:00:00,24.458,1587.999,404.062757,1.963335,1564.270167,404.041817,1.963395,1567.08,403.993533,1.963516,1617.100833,403.960133,1.963005,1729.6486,403.91186,1.962033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,11:30:00,24.479,1638.217857,403.988171,1.96205,1617.426833,403.97975,1.962043,1622.999,404.064383,1.961487,1633.845667,404.007367,1.9611,1771.125,403.90778,1.959535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,12:00:00,24.499,1715.009571,403.997314,1.96228,1694.982833,403.98295,1.962411,1696.000833,403.981433,1.962004,1698.822833,403.99565,1.961175,1815.6168,403.92548,1.96036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,12:30:00,24.52,1748.062,404.188986,1.962834,1721.161333,404.193117,1.962959,1720.685833,404.176233,1.96233,1717.909667,404.125033,1.961809,1872.9426,404.11108,1.960539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,13:00:00,24.541,1780.405429,404.319286,1.963666,1748.187833,404.289117,1.963702,1738.912833,404.33635,1.963191,1735.954667,404.316167,1.962609,1909.5474,404.21116,1.96144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,13:30:00,24.562,1805.946286,404.246643,1.962952,1770.275167,404.23595,1.963097,1760.9185,404.2576,1.962235,1757.053833,404.232967,1.961813,1952.7744,404.17996,1.960836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,14:00:00,24.583,1842.167,404.132243,1.961911,1802.932833,404.187667,1.962113,1792.694667,404.1396,1.961305,1788.210167,404.1341,1.960609,2003.4626,404.08462,1.959562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,14:30:00,24.604,1847.088286,404.1594,1.96172,1814.018833,404.174133,1.961684,1806.471667,404.1233,1.960982,1803.931167,404.097167,1.960197,2019.1446,403.9903,1.958727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,15:00:00,24.624,1819.227714,404.2356,1.961611,1792.610833,404.184583,1.961601,1794.478833,404.198767,1.960877,1792.424,404.1898,1.9601,1976.3738,404.03602,1.959149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,15:30:00,24.645,1789.477714,404.401486,1.962393,1772.5105,404.3355,1.962386,1775.910333,404.362417,1.961534,1778.339,404.385583,1.960937,1923.964,404.26648,1.959588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,16:00:00,24.666,1806.034,404.633314,1.96213,1783.2705,404.586583,1.961893,1779.5345,404.588067,1.961273,1778.3015,404.613483,1.960189,1957.0058,404.46912,1.95914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,16:30:00,24.687,1763.058286,404.969557,1.962578,1745.125333,404.9303,1.962446,1746.6195,404.9288,1.961661,1746.769167,404.9288,1.961063,1902.803,404.86006,1.960082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,17:00:00,24.708,1745.381286,405.205914,1.96334,1724.539167,405.166417,1.962902,1725.622833,405.15445,1.962274,1724.240667,405.126067,1.961818,1871.33,405.03402,1.960718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,17:30:00,24.729,1765.972429,405.381414,1.96311,1741.9865,405.364417,1.962902,1738.699,405.377883,1.962401,1737.765167,405.41075,1.961751,1878.9966,405.36398,1.96105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,18:00:00,24.749,1784.161857,405.502429,1.96359,1755.137833,405.525833,1.962954,1749.1225,405.4638,1.962633,1743.182333,405.48475,1.962087,1901.9958,405.43124,1.9614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,18:30:00,24.77,1723.092857,405.728557,1.963539,1709.594833,405.676767,1.96326,1703.916167,405.702183,1.962468,1704.8875,405.654367,1.961923,1840.3954,405.55138,1.961131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,19:00:00,24.791,1665.130286,405.964886,1.96391,1657.551167,405.961467,1.963462,1658.8215,405.9323,1.962902,1663.865333,405.962967,1.962259,1756.6918,405.8894,1.96183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,19:30:00,24.812,1611.234571,406.314571,1.964416,1603.3035,406.291733,1.963955,1608.9075,406.3358,1.963066,1615.632333,406.303667,1.962326,1682.5382,406.22298,1.961794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,20:00:00,24.833,1629.231857,406.410657,1.964711,1623.739833,406.393367,1.964531,1626.28,406.359733,1.963156,1632.444667,406.35525,1.96258,1711.097,406.2965,1.961821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,20:30:00,24.854,1652.865,406.806457,1.967843,1646.903667,406.773683,1.96654,1653.516167,406.7804,1.966212,1656.168833,406.7946,1.964912,1697.288,406.73406,1.963946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,21:00:00,24.874,1700.765429,407.258014,1.969415,1691.704167,407.289083,1.969134,1688.388333,407.2659,1.968077,1690.473167,407.278233,1.966881,1729.3912,407.18062,1.966059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,21:30:00,24.895,1741.394143,407.4445,1.970358,1723.910167,407.493667,1.969432,1716.287833,407.436933,1.967763,1714.3575,407.368833,1.96671,1758.8798,407.47182,1.965783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,22:00:00,24.916,1758.481,407.314671,1.968448,1740.842333,407.303783,1.968327,1735.780833,407.27065,1.96755,1731.574333,407.260567,1.965985,1773.4048,407.25812,1.96457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,22:30:00,24.937,1765.093143,407.410557,1.96779,1751.139333,407.411917,1.967271,1741.729167,407.325667,1.966709,1733.176833,407.37515,1.965661,1775.7782,407.35592,1.965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,23:00:00,24.958,1757.137143,407.588457,1.968805,1742.384,407.509117,1.968579,1733.460833,407.478483,1.967153,1730.8845,407.473983,1.966287,1759.857,407.43918,1.965368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2015,23:30:00,24.979,1767.121286,407.597329,1.967998,1750.411,407.510517,1.967877,1742.4585,407.556067,1.968093,1741.973167,407.56355,1.968123,1771.2816,407.47678,1.968387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,00:00:00,25,1804.531429,407.372043,1.969611,1790.136167,407.36565,1.969773,1785.543833,407.361933,1.969818,1783.938333,407.34475,1.968833,1794.5342,407.36028,1.968585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,00:30:00,25.02,1834.837714,407.088514,1.966315,1825.045,407.11625,1.966264,1819.9675,407.087917,1.965077,1814.254667,407.066233,1.964285,1823.253,407.10025,1.964169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,01:00:00,25.041,1855.511,407.005943,1.965611,1847.932,407.013217,1.96498,1840.5765,406.943783,1.964412,1833.893667,406.962433,1.963725,1842.1596,406.92928,1.963387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,01:30:00,25.062,1853.975,407.176214,1.97043,1846.662667,407.169267,1.969482,1840.091333,407.102833,1.968138,1835.2005,407.080433,1.967772,1836.246,407.12284,1.966273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,02:00:00,25.083,1863.479571,407.167271,1.967749,1854.465667,407.1633,1.967884,1846.998333,407.184983,1.967182,1842.481,407.1297,1.966384,1837.6348,407.12552,1.96544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,02:30:00,25.104,1885.721,407.141,1.969272,1872.424167,407.099817,1.96822,1863.874,407.064733,1.967862,1860.364667,407.07295,1.967444,1856.0936,407.06458,1.966649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,03:00:00,25.124,1894.425714,407.103871,1.96947,1884.072833,407.087133,1.96878,1871.005333,407.080417,1.968131,1866.4505,407.081167,1.967668,1864.0238,407.00636,1.967671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,03:30:00,25.145,1894.841571,407.2114,1.977477,1891.129333,407.1282,1.977614,1884.184833,407.15285,1.978517,1879.965833,407.105817,1.977972,1869.7582,407.12104,1.974194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,04:00:00,25.166,1909.786571,407.669657,1.972018,1895.012333,407.5516,1.970192,1888.217167,407.554583,1.968541,1882.8035,407.5665,1.967332,1878.6294,407.51618,1.966121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,04:30:00,25.187,1919.419143,407.897543,1.975013,1907.9305,407.845067,1.975097,1904.234,407.80995,1.975523,1898.708667,407.818917,1.974746,1895.2512,407.87822,1.974355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,05:00:00,25.208,1952.285286,407.926329,1.976626,1938.247,407.886117,1.978055,1930.929,407.886867,1.977703,1927.867667,407.86595,1.976442,1921.192,407.86744,1.975672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,05:30:00,25.229,1985.215429,407.962814,1.974085,1968.451833,407.9847,1.974567,1955.048333,407.95035,1.973537,1953.0695,407.92345,1.972588,1945.9682,407.88,1.971676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,06:00:00,25.249,1963.998286,408.204757,1.971064,1951.6135,408.2005,1.970737,1937.015,408.190783,1.970371,1929.473167,408.1527,1.969684,1927.375,408.18464,1.968916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,06:30:00,25.27,1953.437286,408.182371,1.971416,1943.8475,408.206467,1.971334,1927.606667,408.151217,1.97055,1913.7175,408.15045,1.969445,1908.1096,408.09864,1.968208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,07:00:00,25.291,1944.988857,408.384614,1.97388,1931.974667,408.32745,1.973261,1919.243333,408.308767,1.971446,1912.112,408.32295,1.970274,1901.2998,408.24646,1.969499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,07:30:00,25.312,1946.813,408.231643,1.971845,1935.260167,408.191517,1.971409,1923.312833,408.1624,1.970319,1913.120167,408.142983,1.968855,1903.271,408.0816,1.967213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,08:00:00,25.333,1970.590571,408.246357,1.972709,1952.957333,408.212417,1.972096,1937.873667,408.19825,1.970976,1934.775,408.193783,1.970415,1926.6582,408.16584,1.969087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,08:30:00,25.354,1986.815429,408.346214,1.975295,1972.969333,408.2692,1.974732,1961.918,408.261717,1.975292,1958.669833,408.274433,1.974963,1954.7048,408.23124,1.973997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,09:00:00,25.374,2068.324714,408.142029,1.973227,2041.517833,408.1348,1.973208,2031.885167,408.0392,1.971849,2030.0185,407.993633,1.971409,2014.2476,408.00454,1.970556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,09:30:00,25.395,2183.212143,407.514786,1.966219,2168.011,407.500817,1.965875,2157.146333,407.467933,1.965196,2156.735667,407.465717,1.964397,2146.7298,407.42748,1.963952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,10:00:00,25.416,2224.206714,407.369514,1.966526,2229.465833,407.295483,1.966533,2232.5645,407.303667,1.966809,2229.316333,407.291017,1.96495,2234.812,407.2474,1.963495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,10:30:00,25.437,2223.342571,407.782971,1.98078,2213.374,407.721833,1.982803,2210.387167,407.714367,1.979018,2212.216333,407.611317,1.975553,2205.78,407.69988,1.975753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,11:00:00,25.458,2259.921,407.319586,1.969342,2275.799333,407.153617,1.968788,2275.239333,407.18495,1.967048,2268.817333,407.10285,1.966032,2295.9234,407.02156,1.964866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,11:30:00,25.479,2131.144857,408.023614,1.981388,2132.616833,407.951833,1.980496,2146.020333,407.910017,1.978443,2162.112,407.8749,1.975053,2171.4608,407.8352,1.970619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,12:00:00,25.499,2198.189,408.331471,1.980677,2192.839333,408.23185,1.978622,2191.009833,408.187783,1.975747,2192.615333,408.252017,1.973231,2189.5614,408.12462,1.971703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,12:30:00,25.52,2271.281571,408.380786,1.977477,2255.302167,408.4163,1.97612,2244.698667,408.35205,1.974911,2237.754,408.32295,1.974254,2237.7242,408.36296,1.973737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,13:00:00,25.541,2312.628429,408.3974,1.980639,2304.025167,408.30505,1.978719,2293.235,408.222133,1.97568,2288.232,408.22065,1.974635,2282.4826,408.24112,1.972832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,13:30:00,25.562,2330.677429,408.485071,1.995123,2324.8585,408.435683,1.994841,2323.215833,408.34385,1.990458,2327.173167,408.233333,1.97739,2323.6562,408.20704,1.970538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,14:00:00,25.583,2204.429429,409.459871,2.050762,2251.755167,409.062933,2.04617,2287.410833,408.53725,2.017265,2308.132167,408.297567,1.999567,2318.5934,408.35672,1.990672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,14:30:00,25.604,2051.715714,409.210243,2.039401,2073.365167,408.924033,2.02636,2122.1255,408.3715,2.000672,2151.956667,408.086233,1.987164,2174.1492,408.05742,1.985744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,15:00:00,25.624,2180.683714,409.114257,2.047306,2182.983,408.80085,2.033543,2212.440667,408.44765,2.025762,2241.599667,408.192283,2.015263,2256.6312,407.768,1.985305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,15:30:00,25.645,2186.476143,411.101586,2.10057,2179.510167,411.325483,2.106392,2177.158333,411.052917,2.096954,2208.782,410.6639,2.079212,2235.5292,410.00274,2.050027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,16:00:00,25.666,2220.174429,409.6858,2.065054,2240.666167,409.63045,2.059021,2259.259667,409.223483,2.042966,2245.295833,408.750067,2.026374,2244.9374,408.18824,2.008603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,16:30:00,25.687,2222.478714,409.281943,2.049853,2245.632167,408.95095,2.040853,2255.638167,408.720217,2.026584,2263.8145,408.2356,2.007848,2289.7406,407.61028,1.996613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,17:00:00,25.708,2170.347286,408.981786,2.021039,2195.602333,408.7135,2.012882,2206.392333,408.29605,2.002278,2209.715,407.986183,1.994684,2224.9556,407.4185,1.97707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,17:30:00,25.729,1945.789,410.703486,2.085779,1988.501,410.075483,2.071723,2032.930333,409.230217,2.034768,2037.224,408.613417,2.004421,2066.667,407.95528,1.983396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,18:00:00,25.749,1892.153286,409.6679,2.048906,1877.464333,409.838767,2.052965,1917.787167,409.428083,2.037217,1932.310833,408.90985,2.012837,1917.339,409.1945,2.007608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,18:30:00,25.77,1984.703286,407.775286,2.009543,2008.139667,407.340267,1.998246,2039.128333,406.7974,1.986941,2038.456,406.67495,1.981459,2049.8662,406.24558,1.966757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,19:00:00,25.791,2104.071143,406.484943,1.99136,2086.6565,406.0268,1.981459,2113.4635,405.55115,1.970572,2143.108167,405.6893,1.969632,2133.6024,405.725,1.967536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,19:30:00,25.812,2351.318857,404.246743,1.95482,2363.4635,404.3258,1.954974,2373.693667,404.342217,1.955153,2375.747,404.151067,1.952614,2376.5684,404.05562,1.95121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,20:00:00,25.833,2433.052143,403.538857,1.947837,2425.590333,403.584283,1.948552,2442.689833,403.453617,1.94623,2453.928167,403.4073,1.94505,2454.839,403.57266,1.944875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,20:30:00,25.854,2813.844429,400.728443,1.933788,2779.831833,400.701967,1.933132,2825.605333,400.610883,1.932177,2861.709,400.6497,1.931564,2865.099,400.8325,1.931219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,21:00:00,25.874,2896.217857,400.4353,1.931548,2914.9495,400.47275,1.9314,2920.0645,400.480967,1.930683,2912.56,400.504867,1.929734,2917.2496,400.4974,1.929409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,21:30:00,25.895,2734.863429,400.474329,1.931055,2766.801333,400.458533,1.930578,2792.861667,400.377133,1.930026,2806.041667,400.437617,1.929182,2819.1312,400.3809,1.928988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,22:00:00,25.916,2802.805571,400.082171,1.929621,2793.944,400.0983,1.929178,2883.610667,400.0159,1.928362,2956.105,399.948267,1.927899,2979.348,400.0459,1.927636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,22:30:00,25.937,3123.215714,398.656057,1.924501,3107.913167,398.65305,1.924658,3112.504333,398.669383,1.923983,3229.3625,398.4961,1.922944,3417.258,398.52908,1.921841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,23:00:00,25.958,3193.778286,398.262043,1.924519,3181.270333,398.293583,1.924759,3159.8135,398.33195,1.924163,3143.394667,398.281817,1.92352,3130.1014,398.32564,1.923076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2015,23:30:00,25.979,3168.599571,398.494171,1.925321,3151.875667,398.5288,1.92547,3133.852333,398.5284,1.924455,3120.208333,398.553717,1.92388,3115.0156,398.46368,1.923325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,00:00:00,26,3207.076,398.573214,1.926397,3189.562833,398.60665,1.926399,3178.3545,398.582967,1.925903,3167.7365,398.5113,1.925216,3150.5924,398.61496,1.92473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,00:30:00,26.02,3327.752571,398.163771,1.926064,3308.523667,398.094017,1.926239,3295.826333,398.123217,1.925201,3280.776333,398.137567,1.924365,3276.521,398.0968,1.923997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,01:00:00,26.041,3521.728,397.434429,1.922529,3499.5325,397.517017,1.922472,3488.962833,397.46025,1.92171,3479.289667,397.4341,1.920829,3466.2628,397.46322,1.92069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,01:30:00,26.062,3568.595,397.223786,1.920877,3555.779,397.18685,1.920926,3522.389833,397.242883,1.919918,3495.872333,397.20105,1.919328,3487.1928,397.21762,1.91896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,02:00:00,26.083,3527.914286,397.306186,1.921278,3508.160167,397.324883,1.921386,3470.066333,397.28255,1.920417,3431.647833,397.260333,1.9195,3402.9138,397.30786,1.919454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,02:30:00,26.104,3580.263571,397.378786,1.921845,3549.934667,397.398167,1.921702,3521.802333,397.421033,1.921007,3491.423167,397.43245,1.920313,3474.965,397.42624,1.92004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,03:00:00,26.124,3604.540571,397.591671,1.923102,3586.298667,397.5925,1.923065,3556.834833,397.631467,1.922121,3528.9765,397.63535,1.921065,3508.3756,397.59348,1.920426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,03:30:00,26.145,3613.512714,397.795886,1.924956,3599.090667,397.8026,1.924911,3572.7315,397.821267,1.924261,3561.007833,397.761517,1.923493,3541.847,397.81108,1.922689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,04:00:00,26.166,3631.176857,397.987143,1.924655,3613.725,397.995883,1.92465,3590.129167,397.9802,1.924119,3569.893167,397.94585,1.922768,3555.1082,397.94002,1.92207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,04:30:00,26.187,3666.219143,397.918014,1.924649,3651.994333,397.908533,1.92438,3627.166167,397.911517,1.923649,3603.159333,397.913,1.922962,3588.7104,397.86926,1.922079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,05:00:00,26.208,3688.140714,397.928257,1.924962,3674.657,397.908517,1.924612,3653.674333,397.895083,1.923963,3634.259833,397.855517,1.92344,3609.633,397.93286,1.922321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,05:30:00,26.229,3730.223286,397.962171,1.924194,3722.036167,397.918983,1.924754,3701.6135,397.896583,1.923866,3680.9295,397.905533,1.922955,3655.3322,397.94184,1.921766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,06:00:00,26.249,3787.731,397.845057,1.923759,3772.513667,397.817433,1.924134,3746.416333,397.817417,1.922798,3727.226,397.871217,1.921692,3705.5116,397.79846,1.920619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,06:30:00,26.27,3815.348714,397.922486,1.922203,3802.905333,397.84955,1.922103,3784.76,397.908517,1.920752,3772.925,397.863733,1.919796,3762.2768,397.93288,1.919015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,07:00:00,26.291,3854.103143,397.935929,1.922024,3835.910167,397.966733,1.922043,3822.917167,397.9705,1.920565,3813.732667,397.907017,1.919579,3797.5816,397.93824,1.919257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,07:30:00,26.312,3803.38,398.024914,1.920968,3798.611833,398.009333,1.920363,3781.3625,398.033967,1.919564,3767.025667,398.063067,1.918773,3764.0686,398.02876,1.918244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,08:00:00,26.333,3746.256571,398.219471,1.922037,3735.253,398.199717,1.921498,3724.014833,398.231833,1.920759,3711.432667,398.1848,1.919975,3707.1244,398.18018,1.919687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,08:30:00,26.354,3695.885,398.220114,1.922056,3691.831667,398.289333,1.921379,3685.522,398.26545,1.920595,3678.390833,398.255733,1.919788,3678.3608,398.23482,1.919418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,09:00:00,26.374,3634.697143,398.2745,1.921659,3630.078167,398.280367,1.921312,3622.013667,398.301317,1.920647,3617.234833,398.231833,1.919833,3610.574,398.20436,1.919436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,09:30:00,26.395,3594.310571,398.385886,1.922645,3588.8225,398.426717,1.922163,3580.272333,398.37445,1.921461,3573.215833,398.39015,1.920864,3569.5346,398.38088,1.920628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,10:00:00,26.416,3577.317857,398.540771,1.923151,3570.714333,398.564133,1.922693,3560.857833,398.586517,1.922126,3553.502833,398.577583,1.921155,3543.6384,398.57892,1.920547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,10:30:00,26.437,3523.842143,398.6355,1.923055,3516.689667,398.683583,1.922701,3509.521333,398.635067,1.921752,3505.750167,398.709,1.921132,3501.0312,398.67568,1.920601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,11:00:00,26.458,3472.478857,398.759671,1.923816,3475.135,398.82175,1.923484,3477.449833,398.776917,1.922499,3473.679,398.74705,1.921737,3474.1046,398.74828,1.921389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,11:30:00,26.479,3462.526429,398.839029,1.923976,3465.017,398.823233,1.923888,3464.755667,398.78665,1.923179,3464.382333,398.835183,1.922462,3465.6816,398.75902,1.921864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,12:00:00,26.499,3463.198143,398.852457,1.923285,3462.291333,398.8979,1.923014,3461.6195,398.850867,1.922275,3460.238167,398.818767,1.921551,3458.2892,398.81996,1.921084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,12:30:00,26.52,3412.283,399.031029,1.924937,3414.8005,399.009933,1.924231,3413.344333,399.041267,1.923589,3408.528,399.016667,1.922731,3413.4414,398.98214,1.922312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,13:00:00,26.541,3355.031143,399.332514,1.925308,3352.300333,399.28395,1.924903,3349.836333,399.27875,1.924276,3346.998667,399.315333,1.923843,3340.9054,399.24918,1.92354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,13:30:00,26.562,3411.947143,399.251229,1.924965,3396.954,399.2556,1.924575,3386.761333,399.278717,1.924216,3383.625,399.236933,1.923597,3371.9538,399.26976,1.923531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,14:00:00,26.583,3400.193,399.385586,1.925732,3392.844167,399.510433,1.925653,3383.913167,399.455033,1.925059,3375.466833,399.389817,1.924517,3371.4306,399.42372,1.923986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,14:30:00,26.604,3298.741286,399.593171,1.925475,3302.645333,399.5888,1.925203,3303.84,399.605233,1.92471,3306.079833,399.56935,1.92409,3309.2758,399.59698,1.923738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,15:00:00,26.624,3258.577,399.3056,1.925954,3269.3775,399.3116,1.925418,3274.380833,399.29965,1.924515,3276.471667,399.222733,1.923731,3284.2746,399.28858,1.92337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,15:30:00,26.645,3264.011143,398.841171,1.92529,3269.924333,398.735233,1.925075,3286.006167,398.767417,1.924059,3294.698667,398.6992,1.923396,3293.8392,398.67252,1.922413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,16:00:00,26.666,3271.204143,398.901657,1.925763,3279.205,398.925,1.925413,3286.003667,398.910817,1.924719,3291.851333,398.82515,1.92408,3303.174,398.78814,1.923688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,16:30:00,26.687,3297.339857,399.183443,1.925962,3299.005833,399.099667,1.925343,3302.519833,399.136567,1.924791,3309.809167,399.0735,1.924233,3308.3362,399.08772,1.923626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,17:00:00,26.708,3307.265857,399.581729,1.92639,3306.8815,399.54715,1.926152,3311.364833,399.608433,1.925607,3312.934333,399.577067,1.924987,3314.9516,399.54358,1.924349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,17:30:00,26.729,3212.252429,399.9494,1.928665,3223.0815,399.898383,1.92832,3222.147833,399.959667,1.927827,3238.661,399.956667,1.927147,3245.0574,399.9516,1.926286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,18:00:00,26.749,3230.346714,400.0826,1.928346,3253.209167,400.0527,1.928684,3265.482833,399.981217,1.927987,3268.620167,400.005683,1.927038,3288.7272,399.97036,1.926557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,18:30:00,26.77,3028.641571,400.389214,1.929917,3043.675333,400.33815,1.929417,3059.546,400.317817,1.92837,3073.648167,400.3278,1.927397,3092.8402,400.28008,1.927044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,19:00:00,26.791,3094.132571,400.146243,1.928454,3105.741667,400.1623,1.928036,3131.670833,400.05975,1.926806,3149.242667,400.089867,1.925915,3151.8112,400.07996,1.925473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,19:30:00,26.812,3149.005857,399.982229,1.928907,3164.054833,399.947467,1.928601,3171.2545,399.936967,1.928366,3177.860667,399.960533,1.927206,3196.8942,399.96354,1.926076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,20:00:00,26.833,3063.141,400.310586,1.929654,3067.429333,400.199517,1.928951,3069.296,400.285383,1.92792,3071.722667,400.277167,1.927114,3075.5834,400.30478,1.926506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,20:30:00,26.854,3118.088143,400.215114,1.928738,3119.325333,400.199433,1.928473,3121.229667,400.191967,1.927569,3131.982333,400.1352,1.926539,3136.3356,400.15864,1.925906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,21:00:00,26.874,3104.455,400.137029,1.928994,3122.237667,400.1158,1.928107,3127.7635,400.0904,1.927106,3133.737167,400.08145,1.926419,3142.7872,400.0583,1.925726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,21:30:00,26.895,2983.103286,400.501843,1.930479,2991.6745,400.481683,1.930085,2996.826833,400.501117,1.928943,2999.552333,400.424933,1.928099,3012.5006,400.42386,1.927635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,22:00:00,26.916,2918.235143,400.478186,1.929359,2942.092833,400.403283,1.928809,2962.515333,400.454817,1.92789,2977.636167,400.439133,1.926942,2993.1456,400.4221,1.926309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,22:30:00,26.937,2780.146571,400.6926,1.930767,2786.888,400.684083,1.930534,2809.625833,400.621333,1.929668,2823.178667,400.64445,1.928935,2834.0508,400.60846,1.928531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,23:00:00,26.958,2787.187,400.578657,1.930159,2801.822333,400.560833,1.92966,2823.2905,400.5541,1.928525,2843.937333,400.584,1.927763,2867.2496,400.51618,1.926811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2015,23:30:00,26.979,2740.495714,400.543457,1.93094,2760.566667,400.5228,1.930847,2789.016333,400.452567,1.929391,2801.523833,400.51005,1.928585,2808.513,400.50364,1.928217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,00:00:00,27,2622.600429,400.8302,1.931433,2641.913333,400.781117,1.931161,2651.284833,400.770667,1.93016,2663.008167,400.735567,1.929234,2688.4412,400.7814,1.92854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,00:30:00,27.02,2595.974571,400.812929,1.931938,2606.967333,400.830417,1.932184,2647.513833,400.7505,1.930504,2677.307833,400.6654,1.929652,2698.533,400.701225,1.928439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,01:00:00,27.041,2603.079143,400.830829,1.931938,2619.026667,400.84085,1.931303,2643.182833,400.835633,1.930011,2655.690333,400.806483,1.929451,2674.1044,400.73392,1.928621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,01:30:00,27.062,2556.707714,400.841086,1.931324,2571.237,400.86775,1.930728,2590.838167,400.82295,1.929645,2601.628167,400.754983,1.928831,2602.0614,400.78052,1.928307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,02:00:00,27.083,2772.721857,400.019914,1.927471,2778.226333,399.996317,1.927061,2790.099167,400.0277,1.926053,2813.658,399.965717,1.92465,2824.0146,399.89344,1.923854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,02:30:00,27.104,2707.757714,400.421229,1.928591,2711.5075,400.339067,1.928249,2712.5525,400.326383,1.927793,2708.669833,400.382383,1.927576,2706.9002,400.39702,1.927429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,03:00:00,27.124,2706.573571,400.3732,1.928092,2708.333667,400.348033,1.928136,2727.412167,400.230817,1.927181,2730.2495,400.224067,1.926584,2727.8674,400.24558,1.926156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,03:30:00,27.145,2661.866714,400.5249,1.92918,2669.1685,400.498117,1.929257,2669.2805,400.524267,1.928212,2671.894,400.463767,1.927495,2679.5256,400.42122,1.926649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,04:00:00,27.166,2609.223143,400.458329,1.930313,2625.8215,400.5123,1.929578,2626.979167,400.3749,1.929152,2634.446167,400.43465,1.928226,2652.0612,400.45974,1.9275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,04:30:00,27.187,2607.047429,400.438486,1.932553,2612.082167,400.49515,1.93255,2629.1445,400.473467,1.930414,2646.020333,400.3682,1.929092,2651.2098,400.38356,1.928298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,05:00:00,27.208,2580.005429,400.540886,1.932566,2599.238667,400.438383,1.931601,2605.137833,400.481683,1.930959,2605.809833,400.56085,1.930422,2619.1312,400.47944,1.929015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,05:30:00,27.229,2572.805143,400.530671,1.932463,2580.234833,400.541433,1.931691,2601.8525,400.491383,1.929734,2617.943667,400.470467,1.928405,2617.8318,400.36656,1.927796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,06:00:00,27.249,2615.623857,400.344414,1.934748,2624.066833,400.218833,1.933371,2662.858833,400.141183,1.931542,2681.190833,400.078467,1.931415,2666.8912,400.13448,1.932411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,06:30:00,27.27,2681.355857,400.177343,1.935843,2690.412667,400.156867,1.935148,2703.7415,400.126983,1.932042,2721.625167,400.062033,1.929615,2729.6152,399.98304,1.929167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,07:00:00,27.291,2721.038571,400.044229,1.928617,2725.246833,400.0038,1.929944,2736.372833,399.982133,1.92866,2744.997333,399.902233,1.927143,2753.9878,399.87372,1.92621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,07:30:00,27.312,2781.266286,399.820843,1.929263,2793.944833,399.795483,1.927211,2805.4815,399.7238,1.926613,2812.649833,399.716317,1.926307,2822.9844,399.71422,1.924597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,08:00:00,27.333,2816.564857,399.659571,1.934051,2815.225833,399.70065,1.933296,2843.0785,399.6058,1.928786,2871.416333,399.50795,1.92559,2881.6314,399.42928,1.92406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,08:30:00,27.354,2954.845571,399.303071,1.937334,2963.336833,399.282467,1.935746,3012.097333,399.150317,1.930205,3038.008167,399.03905,1.927913,3049.866,398.98842,1.925843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,09:00:00,27.374,3107.751571,398.954229,1.933097,3117.309333,398.959883,1.934513,3135.155833,398.898667,1.931034,3148.036667,398.7956,1.926135,3164.4272,398.76172,1.924266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,09:30:00,27.395,3107.687286,399.176971,1.944451,3115.405167,399.157767,1.94331,3123.432333,399.122683,1.937515,3131.384833,399.015917,1.936634,3137.4558,398.98572,1.933647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,10:00:00,27.416,3038.210857,399.384986,1.936067,3062.687,399.295167,1.93653,3055.294833,399.235417,1.931967,3059.999,399.2556,1.928166,3115.995,399.08786,1.924104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,10:30:00,27.437,3062.340571,399.360686,1.931644,3044.6165,399.385517,1.929712,3085.499333,399.293667,1.927748,3153.300833,399.107733,1.925859,3127.106,399.17746,1.924561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,11:00:00,27.458,3555.588286,398.4595,1.930799,3531.624,398.485717,1.930914,3573.925333,398.428217,1.928846,3616.8615,398.342367,1.926696,3569.8482,398.3531,1.926354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,11:30:00,27.479,4228.175143,397.461671,1.922178,4246.043,397.452267,1.921536,4272.700667,397.335033,1.920894,4296.371667,397.352967,1.920005,4311.6046,397.3746,1.919552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,12:00:00,27.499,4334.166143,397.409186,1.919944,4335.6115,397.4,1.919437,4341.996167,397.400017,1.919042,4350.6205,397.35595,1.918541,4353.9432,397.27246,1.918182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,12:30:00,27.52,4237.104,397.326629,1.919976,4254.256833,397.335033,1.919497,4241.040167,397.320117,1.918937,4237.866667,397.308917,1.918766,4260.395,397.24288,1.918549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,13:00:00,27.541,4205.55,397.2498,1.919419,4192.130167,397.244667,1.919236,4195.602667,397.232,1.91884,4204.824333,397.2671,1.918609,4183.2442,397.22138,1.918334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,13:30:00,27.562,4260.369571,397.299071,1.919163,4265.047,397.2402,1.919034,4257.9905,397.240217,1.918519,4252.577167,397.214067,1.918377,4267.474,397.20258,1.918074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,14:00:00,27.583,4134.121286,397.196686,1.919336,4127.427333,397.188667,1.919288,4111.709167,397.212567,1.918877,4097.559,397.162567,1.91875,4102.1064,397.19542,1.91871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,14:30:00,27.604,4078.693714,397.291429,1.920047,4071.983833,397.280533,1.919714,4054.996,397.314883,1.919445,4048.201,397.316367,1.919273,4055.9596,397.2644,1.919158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,15:00:00,27.624,4094.502714,397.193486,1.920431,4071.759833,397.246167,1.919945,4069.071667,397.244717,1.919691,4069.183667,397.249933,1.919564,4054.0328,397.19092,1.91923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,15:30:00,27.645,4146.218,397.566643,1.919995,4151.247833,397.56355,1.919751,4147.6635,397.6076,1.919415,4143.5565,397.54115,1.919206,4152.7784,397.48126,1.918764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,16:00:00,27.666,4002.497,397.516729,1.921711,4010.492167,397.450783,1.921327,3989.472,397.542617,1.921207,3982.788833,397.519467,1.920722,3987.1422,397.52426,1.920296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,16:30:00,27.687,4159.531143,397.576229,1.921538,4182.124667,397.5807,1.921304,4202.173667,397.522483,1.920856,4225.097833,397.55385,1.920139,4248.4328,397.52068,1.919579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,17:00:00,27.708,4122.568429,397.761186,1.922069,4127.875833,397.728567,1.921147,4148.559833,397.681517,1.920595,4155.952,397.606083,1.920154,4158.4238,397.66224,1.919884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,17:30:00,27.729,4038.147143,397.961557,1.924821,4121.117667,397.962283,1.923686,4146.767333,397.805483,1.921409,4147.8875,397.78085,1.920289,4210.7534,397.75096,1.919185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,18:00:00,27.749,3840.790429,397.9052,1.924821,3858.460833,397.85925,1.924261,3864.3225,397.8488,1.922932,3869.176167,397.904067,1.921864,3884.5884,397.7635,1.9213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,18:30:00,27.77,3771.634,397.959614,1.925525,3774.306333,397.899567,1.92456,3771.842167,397.903283,1.923238,3770.498,397.864483,1.922746,3782.617,397.8594,1.921909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,19:00:00,27.791,3685.388571,397.979457,1.925173,3680.854833,397.986933,1.924433,3672.939833,397.907017,1.923275,3666.667333,397.93615,1.922536,3664.0238,397.9069,1.92224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,19:30:00,27.812,3673.227714,397.926329,1.924597,3654.384,397.87715,1.923768,3636.387833,397.866717,1.923186,3626.8675,397.845033,1.922253,3619.9826,397.87104,1.921793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,20:00:00,27.833,3654.538429,398.011457,1.92628,3652.815667,397.932417,1.924769,3638.553333,397.965283,1.924679,3626.307333,397.942133,1.924209,3636.9628,397.88356,1.922661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,20:30:00,27.854,3501.504714,398.843514,1.935139,3505.041,398.759767,1.933647,3517.137833,398.726183,1.929585,3519.527167,398.680617,1.928644,3524.6872,398.66224,1.926407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,21:00:00,27.874,3369.496143,399.114871,1.947652,3410.544167,398.900917,1.941652,3420.326167,398.831467,1.935208,3431.190667,398.8038,1.932348,3454.7946,398.7169,1.930457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,21:30:00,27.895,3351.798857,398.852471,1.931458,3385.379833,398.700767,1.931445,3373.581833,398.7493,1.929682,3389.487,398.744833,1.926479,3417.1154,398.60042,1.925019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,22:00:00,27.916,3301.267714,398.891514,1.929743,3317.3165,398.912083,1.928391,3334.677833,398.814283,1.926748,3347.2975,398.78365,1.924918,3360.4396,398.7653,1.922814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,22:30:00,27.937,3239.535714,398.881929,1.929596,3247.611,398.865067,1.929593,3256.347667,398.871017,1.92789,3265.420167,398.78365,1.925912,3277.599,398.80024,1.924785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,23:00:00,27.958,3170.219571,398.977286,1.931734,3183.580333,398.989017,1.932102,3201.3895,398.960633,1.930309,3215.987667,398.897917,1.927808,3230.4666,398.8746,1.925673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2015,23:30:00,27.979,3144.489714,398.948471,1.929756,3154.831667,398.817267,1.928794,3165.024167,398.861333,1.926935,3170.9235,398.678383,1.926016,3181.3626,398.78862,1.924812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,00:00:00,28,3133.993143,398.6912,1.930198,3139.3375,398.715717,1.929189,3147.028667,398.75005,1.927569,3151.882167,398.6321,1.926233,3148.4772,398.6981,1.925762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,00:30:00,28.02,3194.349,398.190657,1.928552,3195.789,398.1385,1.927748,3198.4025,398.14525,1.925926,3200.904,398.058617,1.924724,3206.20575,398.073525,1.923074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,01:00:00,28.041,3249.776286,397.821371,1.926223,3243.802667,397.747983,1.925583,3241.263833,397.74125,1.92438,3241.488,397.700933,1.923126,3230.6008,397.6766,1.92242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,01:30:00,28.062,3252.656571,397.875114,1.926646,3246.491,397.8107,1.926322,3242.9815,397.795033,1.925053,3238.725,397.805483,1.924194,3233.2442,397.84776,1.923441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,02:00:00,28.083,3250.640429,397.939757,1.926261,3247.797833,397.894317,1.925874,3242.346667,397.90555,1.924933,3237.941,397.8152,1.923866,3233.6026,397.8334,1.922975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,02:30:00,28.104,3257.937,398.023614,1.927247,3252.800667,398.0728,1.92689,3247.3495,398.067583,1.925665,3245.184167,397.969767,1.924627,3238.4414,398.0368,1.923773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,03:00:00,28.124,3251.248429,398.015943,1.926089,3252.949833,397.966017,1.925673,3249.739167,397.915233,1.924702,3246.827167,397.9272,1.92388,3247.5812,397.94452,1.923002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,03:30:00,28.145,3283.890571,397.773357,1.926492,3280.653333,397.753217,1.926315,3280.503667,397.762183,1.925568,3284.349167,397.749467,1.924702,3279.5704,397.71782,1.92371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,04:00:00,28.166,3327.541429,397.706171,1.926632,3324.037167,397.702417,1.925568,3314.927333,397.697217,1.924395,3309.289667,397.645667,1.923014,3309.0058,397.58878,1.922545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,04:30:00,28.187,3210.157857,398.487014,1.930057,3207.997667,398.449167,1.930063,3201.538833,398.418517,1.928898,3198.701333,398.52305,1.927659,3201.7924,398.46868,1.926945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,05:00:00,28.208,3099.366857,398.718086,1.930774,3105.698,398.648517,1.930347,3107.154,398.635817,1.928928,3110.7755,398.626117,1.927524,3119.0418,398.5619,1.926497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,05:30:00,28.229,3024.418143,398.788471,1.930806,3032.146833,398.774683,1.930317,3038.605667,398.741117,1.928689,3048.536833,398.750067,1.927054,3054.8394,398.7178,1.926336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,06:00:00,28.249,3041.571143,398.810871,1.930358,3041.442833,398.75305,1.929764,3050.627833,398.73735,1.928159,3050.7025,398.741833,1.926964,3047.4916,398.69184,1.92656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,06:30:00,28.27,3089.254286,398.697586,1.929532,3083.819333,398.700783,1.929383,3084.3045,398.623883,1.927487,3083.669667,398.6179,1.926367,3082.5274,398.66672,1.925717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,07:00:00,28.291,3147.498,398.473586,1.928162,3147.103333,398.423,1.927674,3150.313833,398.43645,1.926584,3153.8985,398.406567,1.925449,3149.0148,398.39974,1.924588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,07:30:00,28.312,3233.103571,398.4025,1.928399,3222.6335,398.273667,1.928368,3226.441833,398.288583,1.9268,3227.898,398.279617,1.925859,3214.651,398.27336,1.924911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,08:00:00,28.333,3359.543571,398.182329,1.929276,3356.4075,398.206467,1.929279,3357.713833,398.18405,1.928338,3361.1115,398.22585,1.927465,3360.4844,398.17836,1.926479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,08:30:00,28.354,3333.109714,398.559971,1.931721,3337.291167,398.531267,1.931863,3333.483167,398.555167,1.930713,3338.336833,398.5253,1.929122,3355.4666,398.43914,1.927832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,09:00:00,28.374,3257.713143,398.785271,1.930204,3261.985167,398.733633,1.929862,3258.662333,398.767233,1.9286,3259.259667,398.755283,1.927576,3260.798,398.7608,1.926837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,09:30:00,28.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2015,10:00:00,28.416,3236.463429,398.949129,1.92991,3232.9005,398.930767,1.929137,3229.5405,398.925533,1.927651,3226.479,398.93375,1.926553,3225.6724,398.93824,1.925896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,10:30:00,28.437,3247.330714,398.623814,1.929261,3243.103833,398.603567,1.928344,3241.344167,398.58445,1.926624,3242.644167,398.542517,1.926119,3237.0692,398.5739,1.925422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,11:00:00,28.458,3262.614429,398.709443,1.931956,3267.032167,398.673917,1.930636,3264.104,398.69675,1.929671,3266.113333,398.68245,1.92827,3268.4724,398.6365,1.927215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,11:30:00,28.479,3233.563571,398.817186,1.933857,3238.4505,398.88405,1.932949,3239.7975,398.874617,1.930889,3244.504667,398.829983,1.92894,3247.7164,398.74686,1.927646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,12:00:00,28.499,3254.583857,398.9312,1.93326,3254.977167,398.914967,1.932235,3258.4195,398.837267,1.929766,3260.638,398.846583,1.927937,3257.5102,398.90778,1.927023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,12:30:00,28.52,3292.979143,398.9278,1.931962,3294.048833,398.910567,1.931247,3293.815333,398.907233,1.929695,3291.617667,398.916267,1.927898,3289.2914,398.93108,1.926985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,13:00:00,28.541,3265.535714,398.948271,1.934224,3266.700167,398.920033,1.932885,3262.741333,398.903083,1.931443,3261.7405,398.88395,1.929908,3259.2644,398.857,1.928895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,13:30:00,28.562,3202.005714,399.014,1.933442,3208.1095,399.0219,1.933018,3214.776,398.977583,1.931354,3224.122667,398.934367,1.930245,3227.8512,398.94734,1.929323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,14:00:00,28.583,3263.840286,398.977586,1.931923,3261.710333,398.98055,1.930545,3258.161833,398.976133,1.929514,3257.040833,398.941017,1.928236,3249.1804,398.96328,1.927002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,14:30:00,28.604,3317.930143,399.070714,1.937323,3313.756333,399.027883,1.936898,3308.600667,399.03685,1.933916,3304.902,399.005483,1.932609,3302.1296,399.00744,1.93085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,15:00:00,28.624,3338.809429,399.084129,1.93539,3337.704667,399.019667,1.935313,3333.8565,398.98305,1.932728,3331.129167,398.971117,1.930651,3328.8054,398.96616,1.929603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,15:30:00,28.645,3323.085714,399.007314,1.93334,3325.823833,398.998017,1.932198,3328.663333,398.994283,1.930987,3331.353333,398.989767,1.929485,3333.737,398.94464,1.928752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,16:00:00,28.666,3330.483429,398.936171,1.932597,3332.1005,398.87995,1.931622,3331.652,398.8837,1.930285,3334.192667,398.93525,1.929216,3334.5888,398.87288,1.928653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,16:30:00,28.687,3337.112286,398.737,1.93154,3336.957333,398.724533,1.930733,3337.592667,398.6894,1.92956,3332.287333,398.6767,1.928521,3333.8714,398.67656,1.927837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,17:00:00,28.708,3377.942286,398.549329,1.932014,3372.711667,398.588533,1.931204,3365.351667,398.6117,1.929986,3357.917,398.585517,1.928962,3350.7736,398.5259,1.92772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,17:30:00,28.729,3379.031286,398.403971,1.932738,3378.278667,398.374083,1.932669,3360.196,398.419667,1.932183,3343.084667,398.357617,1.931234,3329.119,398.3403,1.929989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,18:00:00,28.749,3330.867857,398.2983,1.931861,3324.815333,398.295617,1.931712,3294.216667,398.313533,1.93095,3266.905667,398.280683,1.930038,3253.1722,398.28112,1.929451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,18:30:00,28.77,3314.343571,398.101029,1.930675,3302.697667,398.102083,1.931241,3273.107667,398.104333,1.930397,3245.423333,398.09015,1.929396,3216.9022,398.10718,1.928994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,19:00:00,28.791,3346.591286,398.142657,1.931841,3335.0895,398.148417,1.931809,3320.444,398.195483,1.931577,3296.458333,398.150667,1.930599,3270.343,398.18788,1.929935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,19:30:00,28.812,3300.701429,398.190057,1.931489,3303.033667,398.164883,1.931645,3290.667167,398.18655,1.931562,3268.2135,398.195483,1.930957,3256.176,398.17804,1.930267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,20:00:00,28.833,3240.112857,398.2259,1.932623,3240.230333,398.176817,1.932295,3209.7065,398.2351,1.932003,3182.208833,398.216417,1.931488,3160.8158,398.20938,1.930867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,20:30:00,28.854,3181.157286,398.3822,1.933558,3168.198333,398.4107,1.933266,3136.9275,398.447267,1.932706,3112.2695,398.425633,1.932101,3097.5118,398.39052,1.931639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,21:00:00,28.874,3140.968,398.563414,1.934621,3127.101667,398.598233,1.934492,3106.665333,398.57805,1.933998,3095.4195,398.58405,1.93364,3081.91,398.56534,1.932849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,21:30:00,28.895,3084.830429,398.840771,1.935332,3079.541333,398.835117,1.935366,3053.463667,398.83285,1.935022,3031.158833,398.845567,1.934506,3011.6568,398.84512,1.933961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,22:00:00,28.916,3083.421429,399.005371,1.932923,3084.286,398.944967,1.933132,3058.992833,398.993517,1.932713,3030.860167,398.989033,1.93219,2996.4584,398.95898,1.932042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,22:30:00,28.937,3124.795857,399.001543,1.930426,3129.530167,398.961383,1.930644,3102.966667,398.95765,1.930248,3074.236167,398.93525,1.929844,3041.2462,398.9913,1.92946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,23:00:00,28.958,3112.082429,398.896486,1.929747,3112.344,398.90535,1.929814,3096.577667,398.872467,1.929784,3076.403,398.87845,1.929194,3042.233,398.93388,1.929128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2015,23:30:00,28.979,3135.107429,398.786971,1.929177,3122.655667,398.823183,1.928977,3104.7225,398.818683,1.928477,3091.721,398.807467,1.928133,3067.4288,398.8299,1.927729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,00:00:00,29,3225.830286,398.698586,1.928966,3213.704333,398.640867,1.928679,3192.67,398.681933,1.927946,3174.699333,398.697617,1.927625,3158.0364,398.6846,1.927227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,00:30:00,29.02,3263.586143,398.565357,1.928383,3253.792333,398.58555,1.928208,3232.235167,398.601933,1.928081,3218.785167,398.5833,1.927468,3204.04625,398.595625,1.927292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,01:00:00,29.041,3278.092714,398.496814,1.927204,3278.338333,398.509317,1.927206,3252.6715,398.538467,1.926855,3237.727,398.555667,1.926497,3219.0094,398.50976,1.925891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,01:30:00,29.062,3221.699143,398.386671,1.925962,3226.556167,398.362883,1.925869,3201.673833,398.353133,1.925899,3188.373333,398.33075,1.925294,3164.8062,398.40754,1.924743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,02:00:00,29.083,3182.694429,398.349543,1.925046,3183.740667,398.260517,1.925181,3164.088833,398.297133,1.924823,3148.397333,398.292633,1.924554,3121.901,398.28562,1.924376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,02:30:00,29.104,3198.706429,398.371929,1.925552,3195.247833,398.350133,1.925368,3182.62,398.398733,1.925503,3172.345667,398.364333,1.925017,3148.8006,398.3663,1.924564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,03:00:00,29.124,3210.106714,398.660814,1.930016,3210.864833,398.598983,1.929814,3192.109333,398.636367,1.929739,3183.778,398.670717,1.929687,3156.6466,398.5842,1.928985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,03:30:00,29.145,3259.999429,399.1892,1.936984,3254.875833,399.109333,1.936636,3237.577667,399.132533,1.936531,3226.0705,399.163883,1.936487,3202.8246,399.12578,1.935799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,04:00:00,29.166,3273.993857,399.547843,1.943184,3267.466333,399.515817,1.943242,3246.9925,399.603233,1.943047,3230.441667,399.56515,1.942674,3212.8222,399.57588,1.941834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,04:30:00,29.187,3284.081143,399.934057,1.951632,3258.723833,399.9253,1.950886,3226.033167,399.902133,1.950669,3204.587833,399.901383,1.950594,3194.037,399.9982,1.950065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,05:00:00,29.208,3296.794571,399.829,1.955199,3260.816167,399.8797,1.955384,3231.861333,399.794533,1.954674,3215.759167,399.808733,1.954188,3195.203,399.8431,1.954181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,05:30:00,29.229,3259.038714,399.038057,1.948352,3223.567333,399.0092,1.948128,3187.588833,398.9771,1.947179,3160.2035,398.974117,1.946485,3143.6452,398.93928,1.946308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,06:00:00,29.249,3168.315857,398.6307,1.944004,3150.340333,398.593767,1.944056,3109.953,398.598983,1.94375,3084.062167,398.62365,1.943301,3065.4116,398.64156,1.943179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,06:30:00,29.27,3089.505857,398.076057,1.9384,3063.1025,398.0565,1.938437,3022.379333,397.999717,1.937832,2991.631333,398.04455,1.937338,2967.1376,398.03992,1.937225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,07:00:00,29.291,2996.221429,397.864686,1.934595,2974.8565,397.830867,1.934529,2927.595,397.83385,1.933969,2896.772,397.839817,1.933595,2883.9274,397.85968,1.933567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,07:30:00,29.312,2941.589286,397.796814,1.93268,2915.228667,397.755383,1.932683,2882.874,397.7285,1.93237,2856.011333,397.738217,1.931787,2831.2934,397.76284,1.931657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,08:00:00,29.333,2917.507143,397.7398,1.932148,2905.551833,397.694117,1.93213,2871.927,397.745667,1.931772,2850.145667,397.715783,1.931331,2832.4142,397.7772,1.931307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,08:30:00,29.354,2859.192571,397.798729,1.932194,2832.623667,397.799483,1.931809,2798.6625,397.792017,1.931503,2772.397833,397.805467,1.931525,2758.3948,397.75212,1.931217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,09:00:00,29.374,2800.909714,397.827529,1.932065,2780.617333,397.875667,1.931944,2750.766,397.84355,1.93163,2729.432833,397.854767,1.931151,2714.414,397.8857,1.931172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,09:30:00,29.395,2787.139429,397.8346,1.931963,2767.9145,397.810683,1.931936,2730.441667,397.851017,1.931346,2707.614333,397.790517,1.931062,2699.081,397.84448,1.930984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,10:00:00,29.416,2763.057857,397.821771,1.932097,2738.6235,397.810667,1.931876,2711.761,397.843567,1.931607,2691.025833,397.852517,1.931308,2674.7812,397.8247,1.93102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,10:30:00,29.437,2751.273143,397.903786,1.932731,2727.154,397.871217,1.932265,2704.662833,397.888367,1.931981,2691.2875,397.866717,1.931705,2674.5574,397.89736,1.931406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,11:00:00,29.458,2751.593286,397.887129,1.932571,2735.634833,397.926483,1.932414,2701.487167,397.921267,1.932123,2683.927667,397.934717,1.93169,2673.3916,397.87226,1.931531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,11:30:00,29.479,2726.294714,397.947943,1.933372,2709.519833,397.934717,1.933042,2682.209,397.933217,1.932668,2660.0165,397.933967,1.932392,2651.2442,397.95654,1.931917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,12:00:00,29.499,2713.004857,398.010071,1.933571,2691.324833,397.983267,1.933386,2669.692833,397.959367,1.932908,2651.1995,398.00045,1.932579,2637.7942,397.98702,1.932221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,12:30:00,29.52,2729.913143,398.052986,1.933955,2710.453667,398.052767,1.933901,2689.494333,398.04605,1.933296,2672.420333,398.033333,1.9329,2655.7274,398.04082,1.932652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,13:00:00,29.541,2747.270143,398.066443,1.934153,2721.2885,398.12525,1.934013,2695.322667,398.131967,1.93355,2678.6225,398.096883,1.933229,2661.0628,398.11072,1.933047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,13:30:00,29.562,2774.938429,398.1798,1.934916,2755.361333,398.221617,1.934776,2732.309833,398.22015,1.934141,2714.488833,398.162617,1.933909,2695.2702,398.21566,1.933584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,14:00:00,29.583,2780.926714,398.224643,1.935217,2773.668333,398.161867,1.935209,2750.131,398.242567,1.934671,2728.7605,398.20745,1.934469,2713.6966,398.18518,1.934132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,14:30:00,29.604,2750.152143,398.258571,1.93562,2738.362167,398.20595,1.935441,2713.330333,398.2336,1.935007,2695.285167,398.2321,1.934746,2682.4032,398.2309,1.93458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,15:00:00,29.624,2723.220286,398.293814,1.935799,2707.3155,398.33895,1.935792,2690.540167,398.338983,1.935336,2671.523667,398.3935,1.934925,2647.7024,398.32686,1.934849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,15:30:00,29.645,2740.417,398.329657,1.93603,2726.369333,398.3091,1.935762,2713.106333,398.34865,1.935493,2703.654167,398.351667,1.935217,2690.6974,398.3116,1.935028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,16:00:00,29.666,2735.709286,398.398829,1.936882,2730.105167,398.359867,1.936584,2716.244833,398.399483,1.936121,2706.642833,398.385283,1.935762,2695.898,398.37346,1.935674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,16:30:00,29.687,2706.088,398.3905,1.937176,2707.240833,398.448067,1.936972,2692.595333,398.399483,1.936719,2684.9735,398.443583,1.936308,2674.8264,398.44252,1.936024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,17:00:00,29.708,2709.194429,398.418686,1.937189,2701.860667,398.414417,1.937114,2693.305167,398.431617,1.936591,2686.468,398.367333,1.936166,2671.195,398.40128,1.935647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,17:30:00,29.729,2706.023571,398.330943,1.936286,2704.363833,398.332233,1.936061,2691.624,398.356867,1.935911,2684.301,398.321017,1.935396,2681.8652,398.34388,1.935369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,18:00:00,29.749,2667.595429,398.4693,1.936587,2662.220667,398.4204,1.936345,2653.7025,398.471217,1.936016,2649.629833,398.480167,1.935493,2643.9364,398.43712,1.935199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,18:30:00,29.77,2680.789143,398.598671,1.937798,2679.3695,398.4951,1.937929,2669.581,398.5788,1.937421,2665.3965,398.531733,1.937017,2655.4138,398.50438,1.936687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,19:00:00,29.791,2664.489,398.588414,1.938618,2656.840833,398.5437,1.938542,2641.709667,398.540717,1.937974,2633.117,398.52875,1.937466,2627.1242,398.54832,1.937126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,19:30:00,29.812,2644.09,398.504514,1.93847,2636.217833,398.504083,1.938273,2617.425,398.492867,1.937951,2605.507333,398.44805,1.937316,2593.6786,398.4479,1.937117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,20:00:00,29.833,2647.612714,398.432129,1.938028,2639.654833,398.4712,1.937891,2622.319333,398.442067,1.937623,2619.592,398.424867,1.937085,2605.0662,398.43892,1.936588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,20:30:00,29.854,2644.474429,398.459686,1.938143,2647.351167,398.431583,1.938415,2632.295,398.4077,1.938026,2624.598333,398.340467,1.937189,2613.4948,398.42728,1.936902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,21:00:00,29.874,2629.583429,398.384743,1.937714,2634.3495,398.372567,1.937854,2620.862333,398.383033,1.937346,2612.419,398.332217,1.936823,2591.7508,398.35102,1.936185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,21:30:00,29.895,2634.739286,398.3681,1.937202,2633.116833,398.37855,1.937301,2624.1875,398.35615,1.937077,2616.416333,398.341917,1.936599,2603.228,398.34836,1.935907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,22:00:00,29.916,2620.136714,398.369371,1.937196,2623.552333,398.377067,1.937338,2608.795,398.3666,1.93701,2600.538167,398.3412,1.936636,2582.7394,398.38692,1.935988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,22:30:00,29.937,2613.539714,398.282286,1.936164,2615.183667,398.291867,1.936203,2599.193167,398.289633,1.935874,2590.375833,398.297117,1.935515,2579.3772,398.28648,1.934983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,23:00:00,29.958,2585.583,398.206057,1.935588,2587.835333,398.243317,1.935979,2575.580833,398.225367,1.935665,2567.399167,398.211917,1.935179,2547.1868,398.20486,1.934974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2015,23:30:00,29.979,2566.593143,398.166357,1.935005,2567.099833,398.1305,1.935089,2552.3425,398.163383,1.934925,2546.2155,398.143933,1.934566,2521.318,398.21208,1.93441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,00:00:00,30,2579.979,398.164414,1.934749,2586.266333,398.159617,1.934783,2575.506333,398.174567,1.934723,2567.772667,398.133483,1.934268,2548.0386,398.13404,1.933845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,00:30:00,30.02,2587.024429,398.159943,1.935082,2586.752,398.157383,1.93506,2574.9085,398.20445,1.934806,2567.997,398.14095,1.934417,2546.51425,398.150675,1.93432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,01:00:00,30.041,2570.019714,398.230414,1.935716,2575.6185,398.229133,1.935777,2556.639,398.194,1.93571,2541.4705,398.2478,1.935187,2520.511,398.19326,1.934867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,01:30:00,30.062,2556.697857,398.294443,1.935837,2554.2105,398.300833,1.936121,2531.1215,398.294133,1.935814,2520.063,398.28965,1.935254,2507.8234,398.30892,1.934947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,02:00:00,30.083,2533.032429,398.292514,1.936421,2524.583333,398.318783,1.936442,2508.294167,398.335967,1.936009,2496.4135,398.315783,1.935486,2487.1106,398.30534,1.935181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,02:30:00,30.104,2525.442857,398.345043,1.936286,2507.285333,398.291883,1.935926,2490.7345,398.285917,1.935388,2488.007333,398.2762,1.934917,2479.22,398.25152,1.934687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,03:00:00,30.124,2501.841286,398.407143,1.936856,2487.110667,398.356883,1.936629,2474.407833,398.31505,1.936106,2468.168667,398.270933,1.935456,2464.3354,398.32236,1.935046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,03:30:00,30.145,2504.082857,398.480171,1.937048,2478.480167,398.422633,1.936435,2468.542167,398.4174,1.935859,2462.340333,398.405433,1.935366,2457.0724,398.3923,1.934589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,04:00:00,30.166,2489.384286,398.470571,1.936011,2474.1835,398.424883,1.935583,2459.837,398.40695,1.935022,2452.365,398.394267,1.934432,2449.675,398.39858,1.934311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,04:30:00,30.187,2474.077143,398.340557,1.935204,2458.044,398.342683,1.934992,2447.059833,398.3113,1.934484,2440.148167,398.340433,1.933677,2434.6108,398.31788,1.933253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,05:00:00,30.208,2416.658571,398.3572,1.934525,2396.062,398.29265,1.934574,2378.241333,398.254533,1.9337,2364.567167,398.25825,1.932968,2357.5432,398.2363,1.933037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,05:30:00,30.229,2365.805429,398.4347,1.934019,2333.744333,398.398733,1.934066,2315.8485,398.405483,1.933348,2307.965333,398.404733,1.933042,2297.4668,398.37528,1.932464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,06:00:00,30.249,2343.580857,398.494271,1.935422,2329.821333,398.39425,1.935142,2318.912,398.401717,1.934596,2314.5035,398.43085,1.934126,2312.0826,398.38868,1.933701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,06:30:00,30.27,2286.483,398.4552,1.935633,2271.015333,398.474217,1.935762,2250.6165,398.441333,1.935254,2238.026167,398.413683,1.934664,2230.3964,398.43358,1.934167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,07:00:00,30.291,2260.415714,398.4744,1.935236,2234.738,398.451767,1.935306,2217.029167,398.440583,1.934753,2207.053667,398.465267,1.934208,2193.9922,398.46136,1.933809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,07:30:00,30.312,2252.986286,398.4821,1.935479,2240.043667,398.42935,1.935329,2224.650667,398.420417,1.934895,2220.279667,398.400967,1.93429,2213.8534,398.4497,1.9338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,08:00:00,30.333,2229.160714,398.436629,1.935351,2207.128667,398.438317,1.935485,2189.382333,398.430833,1.934985,2175.484,398.444317,1.934275,2160.6814,398.4389,1.933773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,08:30:00,30.354,2244.564,398.438557,1.935569,2226.556,398.457783,1.935456,2206.979,398.427133,1.935156,2194.126833,398.44355,1.934776,2184.174,398.39948,1.934203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,09:00:00,30.374,2243.475286,398.484643,1.935428,2222.8575,398.477183,1.935246,2204.886833,398.470467,1.934634,2193.454333,398.470483,1.934103,2188.2986,398.47928,1.933791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,09:30:00,30.395,2221.443429,398.570486,1.93537,2196.704833,398.501833,1.935254,2180.341,398.561633,1.935134,2168.348,398.479433,1.934492,2158.3502,398.534,1.934087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,10:00:00,30.416,2242.674714,398.544229,1.935947,2216.244667,398.55565,1.935777,2194.201833,398.522783,1.935224,2183.254833,398.533983,1.93491,2169.872,398.54028,1.934275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,10:30:00,30.437,2268.197571,398.591629,1.935799,2246.9925,398.542933,1.935956,2224.127667,398.530233,1.935306,2210.8645,398.534733,1.934716,2197.8928,398.58958,1.934042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,11:00:00,30.458,2279.341571,398.5577,1.935658,2252.036333,398.58255,1.935448,2229.2835,398.539217,1.935194,2209.594333,398.589283,1.934454,2191.123,398.58778,1.933997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,11:30:00,30.479,2281.903571,398.590971,1.93505,2255.8845,398.55935,1.935179,2228.9845,398.598983,1.934671,2210.789833,398.5519,1.934014,2198.7894,398.57252,1.933656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,12:00:00,30.499,2234.989143,398.599957,1.934089,2207.1285,398.607967,1.934066,2185.833,398.607183,1.933662,2176.306,398.602733,1.933326,2164.2234,398.56448,1.932993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,12:30:00,30.52,2244.499857,398.685129,1.934775,2210.2295,398.59005,1.934447,2186.2065,398.646817,1.933819,2172.420333,398.63635,1.93358,2162.3852,398.64608,1.933101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,13:00:00,30.541,2266.212,398.699843,1.934864,2216.281833,398.687917,1.934544,2186.654667,398.649817,1.933946,2168.385333,398.67145,1.933401,2157.8568,398.67836,1.933333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,13:30:00,30.562,2242.098143,398.712686,1.93489,2203.728667,398.6909,1.934813,2174.699167,398.743933,1.933849,2162.146,398.71855,1.933476,2148.0832,398.72676,1.933154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,14:00:00,30.583,2211.74,398.819643,1.935428,2189.27,398.785767,1.935366,2168.4975,398.75365,1.935112,2153.74,398.745433,1.934365,2145.4384,398.73842,1.934123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,14:30:00,30.604,2203.830143,398.795286,1.935281,2170.925833,398.811217,1.935351,2146.3425,398.852283,1.934664,2129.679333,398.7634,1.933931,2113.6966,398.80928,1.9338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,15:00:00,30.624,2214.045571,398.817729,1.935229,2188.821833,398.802217,1.934977,2169.1325,398.8194,1.934581,2153.627833,398.761917,1.933909,2141.224,398.87022,1.933334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,15:30:00,30.645,2224.069143,398.852929,1.935223,2205.7835,398.844067,1.935022,2185.4965,398.826117,1.934395,2177.837667,398.823917,1.933931,2171.0828,398.79582,1.933576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,16:00:00,30.666,2211.227429,398.863829,1.935191,2198.423333,398.901617,1.93494,2180.191333,398.865,1.93435,2175.3345,398.83285,1.934058,2166.51,398.79042,1.933414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,16:30:00,30.687,2211.835857,398.951557,1.93555,2199.319833,398.877717,1.935209,2182.545,398.900117,1.934903,2173.055333,398.875483,1.934223,2166.1962,398.91236,1.933863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,17:00:00,30.708,2225.894286,398.941971,1.935473,2212.396333,398.949433,1.935261,2197.265333,398.9681,1.934634,2191.026167,398.936733,1.93435,2184.4878,398.91236,1.934185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,17:30:00,30.729,2213.116714,399.009229,1.9361,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2164.8958,399.0406,1.935217,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
30/01/2015,18:00:00,30.749,2178.595571,399.253886,1.936952,2162.893167,399.27525,1.936935,2145.221667,399.296883,1.936427,2133.565,399.319317,1.936076,2126.5188,399.34546,1.935853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,18:30:00,30.77,2130.464143,399.362114,1.937394,2120.077667,399.357417,1.937152,2105.395,399.341733,1.936666,2096.5405,399.343983,1.936494,2093.0286,399.34814,1.936391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,19:00:00,30.791,2067.345571,399.465886,1.937759,2061.944333,399.48295,1.937757,2048.457,399.4822,1.937159,2040.686,399.447083,1.936793,2039.5428,399.45218,1.936382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,19:30:00,30.812,2028.308857,399.538857,1.938515,2019.091667,399.4837,1.938295,2003.474833,399.515833,1.938018,1989.912667,399.49415,1.937473,1985.0258,399.48712,1.937225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,20:00:00,30.833,1993.275143,399.544657,1.938214,1978.368,399.473967,1.937996,1962.900667,399.492667,1.937495,1958.8285,399.468,1.937077,1952.3874,399.47278,1.936615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,20:30:00,30.854,1979.665143,399.560671,1.938195,1970.372833,399.5629,1.937996,1959.837167,399.521033,1.937533,1951.132167,399.515817,1.937122,1948.6662,399.53374,1.936821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,21:00:00,30.874,1971.210857,399.417843,1.937785,1957.0725,399.435133,1.937652,1940.222833,399.415683,1.93695,1936.187667,399.40075,1.936457,1930.0606,399.4199,1.936068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,21:30:00,30.895,1955.839571,399.282714,1.938316,1941.119667,399.2513,1.937966,1930.92,399.269983,1.937361,1922.476167,399.2132,1.936853,1913.8758,399.228,1.936589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,22:00:00,30.916,1969.961857,399.262214,1.93831,1954.681333,399.267017,1.938213,1939.662333,399.24685,1.937406,1931.106667,399.243083,1.936928,1927.9534,399.25666,1.936848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,22:30:00,30.937,1905.114143,399.235957,1.938521,1894.3435,399.219183,1.938482,1879.997167,399.233383,1.937638,1868.041667,399.2095,1.936973,1862.3626,399.19216,1.936669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,23:00:00,30.958,1923.175429,399.187929,1.938131,1907.718667,399.22515,1.937951,1892.998667,399.19675,1.937107,1878.6895,399.193033,1.936733,1868.191,399.17328,1.9364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2015,23:30:00,30.979,1946.456714,399.200071,1.937926,1926.2125,399.173617,1.937667,1900.844333,399.1639,1.937137,1884.406,399.16015,1.936517,1878.5026,399.1984,1.936239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,00:00:00,31,1927.562571,399.150143,1.937388,1908.391333,399.165383,1.937085,1891.130667,399.115317,1.936696,1880.4455,399.1213,1.936106,1869.7154,399.17422,1.935755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,00:30:00,31.02,1953.790143,399.201986,1.937445,1933.1615,399.2162,1.937271,1922.663167,399.22965,1.936606,1911.865833,399.19305,1.936337,1909.99775,399.168375,1.936102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,01:00:00,31.041,1966.535429,399.2526,1.937413,1955.951667,399.275983,1.937339,1938.5415,399.274483,1.936763,1931.704667,399.2192,1.936255,1929.119,399.26206,1.936059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,01:30:00,31.062,1902.744429,399.2955,1.936907,1898.005,399.329017,1.93689,1888.440667,399.260283,1.936367,1884.368333,399.2782,1.935927,1879.758,399.2531,1.93562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,02:00:00,31.083,1861.530143,399.301286,1.93726,1859.635333,399.30885,1.937115,1855.376333,399.281967,1.936733,1852.761167,399.27745,1.936278,1846.6712,399.24326,1.935934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,02:30:00,31.104,1879.815571,399.2398,1.937093,1870.6195,399.249067,1.936898,1858.626833,399.248317,1.936352,1850.855333,399.256533,1.935979,1843.6674,399.24324,1.935584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,03:00:00,31.124,1868.703571,399.326257,1.93699,1862.213333,399.317083,1.937047,1854.330167,399.312583,1.936666,1849.323833,399.274467,1.93627,1843.757,399.29614,1.935871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,03:30:00,31.145,1896.468,399.299986,1.937228,1885.414667,399.298367,1.937399,1875.962,399.267,1.93695,1868.676833,399.29765,1.936591,1859.1348,399.2531,1.936077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,04:00:00,31.166,1922.791429,399.342243,1.937497,1911.044,399.341733,1.937428,1896.249167,399.316317,1.93704,1884.816667,399.350683,1.936718,1882.179,399.32214,1.936328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,04:30:00,31.187,1868.223143,399.378757,1.93806,1864.977833,399.3589,1.937974,1863.109833,399.365633,1.937742,1857.356333,399.36265,1.937346,1857.7896,399.3383,1.936866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,05:00:00,31.208,1841.643571,399.447929,1.938765,1839.273667,399.450817,1.938938,1833.781667,399.459783,1.938773,1831.203833,399.433633,1.938332,1825.6446,399.44052,1.937871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,05:30:00,31.229,1853.268143,399.572829,1.939264,1847.418333,399.514317,1.939139,1841.777167,399.525533,1.938467,1836.098167,399.497883,1.938041,1829.8586,399.50956,1.937736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,06:00:00,31.249,1854.677143,399.644557,1.939809,1846.521833,399.664517,1.939842,1836.2475,399.686933,1.939297,1823.843833,399.618933,1.938736,1821.2958,399.61716,1.938552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,06:30:00,31.27,1836.391857,399.584357,1.938361,1829.5225,399.57485,1.93828,1820.593167,399.565867,1.937794,1819.098833,399.549467,1.937735,1813.0464,399.55888,1.93744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,07:00:00,31.291,1831.011714,399.707343,1.938233,1826.982167,399.67125,1.938123,1826.832667,399.713083,1.937862,1826.795167,399.69815,1.937376,1825.1064,399.68438,1.937323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,07:30:00,31.312,1844.557714,399.706029,1.938195,1840.32,399.731767,1.937869,1836.957333,399.692883,1.937712,1835.126667,399.692167,1.937346,1832.1004,399.7346,1.937207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,08:00:00,31.333,1878.566714,399.568986,1.937785,1872.151167,399.533,1.93754,1865.1275,399.528517,1.937092,1857.431333,399.536017,1.936808,1850.0786,399.53286,1.936597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,08:30:00,31.354,1890.063,399.509414,1.938297,1881.566167,399.524783,1.937899,1872.636833,399.56515,1.937585,1866.360167,399.453083,1.937234,1857.1622,399.48446,1.936714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,09:00:00,31.374,1892.336857,399.512643,1.937938,1886.236333,399.541967,1.938168,1874.318167,399.5412,1.937704,1866.6965,399.526283,1.937152,1858.014,399.5185,1.936902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,09:30:00,31.395,1891.600286,399.6798,1.938009,1885.040667,399.66975,1.937667,1877.830167,399.648067,1.937473,1870.320833,399.674217,1.936935,1861.1076,399.65748,1.93675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,10:00:00,31.416,1875.300143,399.735486,1.938592,1869.797667,399.739233,1.938728,1860.345333,399.710833,1.938213,1857.057667,399.697383,1.937884,1851.827,399.64766,1.937718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,10:30:00,31.437,1914.785286,399.712443,1.938822,1906.784833,399.7071,1.938796,1890.794333,399.68245,1.938706,1881.603667,399.692167,1.938161,1870.2084,399.70412,1.937844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,11:00:00,31.458,1967.752286,399.680429,1.93888,1954.121,399.690667,1.93902,1938.915,399.676467,1.938587,1926.399,399.686933,1.938407,1909.3926,399.67002,1.938166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,11:30:00,31.479,1987.446714,399.841157,1.940289,1974.632,399.824417,1.940081,1960.024,399.826667,1.940021,1949.787167,399.814683,1.939722,1936.651,399.82608,1.939081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,12:00:00,31.499,1997.822571,399.834129,1.939745,1988.9785,399.8274,1.939917,1969.252167,399.83635,1.939618,1956.5495,399.841617,1.939214,1944.3624,399.84398,1.938839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,12:30:00,31.52,2018.221571,399.832243,1.939706,2005.679,399.8177,1.939498,1993.723667,399.819217,1.939147,1981.581167,399.818433,1.938878,1975.118,399.83146,1.938722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,13:00:00,31.541,2021.071571,399.862957,1.940532,2014.682833,399.83265,1.940372,2005.342667,399.828917,1.940223,1993.761,399.80725,1.93958,1990.1814,399.80006,1.939458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,13:30:00,31.562,1981.234286,399.857829,1.940597,1977.434167,399.8984,1.940507,1967.085333,399.878967,1.9402,1961.294333,399.853567,1.93976,1960.054,399.85654,1.939484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,14:00:00,31.583,1960.483,399.959014,1.94018,1961.219333,399.935767,1.939901,1960.846333,399.945467,1.93964,1958.604167,399.929033,1.939176,1957.8122,399.9498,1.938839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,14:30:00,31.604,1963.653286,400.021157,1.94043,1964.993,400.053067,1.940634,1959.837333,400.023933,1.940372,1961.368833,400.000767,1.939909,1965.3442,400.0108,1.939485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,15:00:00,31.624,1978.704429,400.055729,1.940391,1978.741833,400.047867,1.940193,1980.311167,400.03885,1.939677,1980.5725,400.0217,1.939371,1979.2424,400.0036,1.938911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,15:30:00,31.645,1968.424857,400.199829,1.942819,1968.9905,400.139,1.942734,1964.171,400.088917,1.942226,1963.760167,400.110617,1.941762,1963.7302,400.11388,1.941493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,16:00:00,31.666,1994.556,400.297829,1.944523,1993.237667,400.227183,1.944332,1990.024667,400.249583,1.944146,1985.0185,400.218967,1.943772,1979.646,400.21522,1.943277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,16:30:00,31.687,2060.556714,400.121071,1.944593,2053.1275,400.089683,1.944475,2045.094667,400.0979,1.944123,2030.411833,400.101633,1.943563,2023.044,400.04932,1.943242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,17:00:00,31.708,2103.884429,400.136443,1.944913,2090.226667,400.096417,1.94508,2070.275667,400.11435,1.944482,2055.3315,400.1233,1.944153,2044.026,400.11928,1.943815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,17:30:00,31.729,2129.311143,400.138357,1.945554,2109.728833,400.094883,1.945139,2087.088167,400.133017,1.945028,2072.367833,400.1405,1.944751,2066.2184,400.0852,1.944398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,18:00:00,31.749,2150.959286,400.268371,1.94841,2134.909833,400.29295,1.948308,2110.5135,400.255567,1.948024,2091.496667,400.280233,1.947463,2080.0718,400.26184,1.947348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,18:30:00,31.77,2156.595143,400.557214,1.950172,2136.367,400.53355,1.949593,2121.310667,400.550733,1.949675,2111.260833,400.580617,1.94975,2097.3774,400.53084,1.949061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,19:00:00,31.791,2229.897429,400.983157,1.95568,2211.723833,400.939267,1.955227,2189.905,400.989333,1.954943,2178.472667,400.974383,1.954951,2158.2156,401.01146,1.954701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,19:30:00,31.812,2287.251429,401.318114,1.959375,2260.554333,401.2927,1.958806,2242.808,401.30465,1.958859,2235.634833,401.31885,1.958941,2205.4698,401.24368,1.958081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,20:00:00,31.833,2387.261143,401.751686,1.963935,2371.703,401.715617,1.963588,2356.908333,401.713383,1.963596,2345.923833,401.704417,1.963282,2328.7602,401.71444,1.962574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,20:30:00,31.854,2371.217143,401.948957,1.964646,2357.4685,401.90615,1.964515,2341.963667,401.9256,1.964335,2329.410333,401.91885,1.963813,2320.1074,401.90364,1.963613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,21:00:00,31.874,2369.552143,402.139843,1.965658,2358.776167,402.104933,1.965449,2347.717333,402.122117,1.964948,2340.543833,402.126617,1.964814,2330.2848,402.07668,1.964546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,21:30:00,31.895,2432.350286,402.6439,1.971294,2418.590833,402.642167,1.970537,2417.2085,402.647417,1.970664,2414.294333,402.666083,1.970306,2406.8594,402.60838,1.969989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,22:00:00,31.916,2481.218286,403.100543,1.975797,2467.9445,403.12115,1.975514,2453.112333,403.0823,1.975327,2446.7985,403.077083,1.975088,2438.2874,403.0594,1.974759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,22:30:00,31.937,2490.409,403.188271,1.976392,2478.816333,403.179433,1.976179,2470.447833,403.164483,1.97588,2463.647833,403.163733,1.975506,2457.1624,403.14012,1.975181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,23:00:00,31.958,2511.352571,402.949386,1.975886,2504.856833,402.999333,1.97579,2494.283833,402.975433,1.975521,2487.521667,402.953767,1.975111,2482.1342,402.99844,1.974948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2015,23:30:00,31.979,2575.463714,402.392186,1.971877,2561.794667,402.389633,1.971897,2552.529333,402.3859,1.971412,2548.008833,402.38365,1.970896,2538.2202,402.36718,1.970867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,00:00:00,32,2609.344571,402.017486,1.968566,2603.153333,401.98835,1.968468,2593.2525,401.985367,1.967907,2589.965,401.993583,1.967571,2583.322,401.94668,1.967209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,00:30:00,32.02,2619.111571,402.075143,1.968982,2610.214667,402.064567,1.968946,2597.063667,402.089233,1.968602,2591.9825,402.0713,1.968266,2587.2,401.9861,1.968258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,01:00:00,32.041,2618.855571,401.706886,1.967042,2616.080333,401.675283,1.967145,2598.147,401.702917,1.96657,2586.341,401.683483,1.96633,2583.098,401.66598,1.966151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,01:30:00,32.062,2549.460429,401.4872,1.965985,2540.349667,401.4683,1.965994,2516.887333,401.493717,1.965449,2499.178167,401.476517,1.96521,2491.3698,401.44902,1.964896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,02:00:00,32.083,2500.208286,401.457114,1.965191,2487.745833,401.42045,1.965441,2468.019167,401.446617,1.964896,2450.945167,401.43465,1.964679,2433.0418,401.45618,1.964331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,02:30:00,32.104,2519.966857,401.393671,1.964083,2515.728833,401.365933,1.964246,2498.729833,401.338283,1.96388,2485.803,401.380117,1.963641,2474.4678,401.36652,1.963273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,03:00:00,32.124,2525.026429,401.347571,1.963967,2514.645333,401.363683,1.963723,2502.615333,401.330817,1.963611,2493.7235,401.350233,1.963163,2476.7992,401.35484,1.963049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,03:30:00,32.145,2506.356571,401.386643,1.963474,2500.485667,401.407767,1.963424,2483.225167,401.377883,1.963066,2473.436667,401.443633,1.963006,2467.6532,401.3943,1.962896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,04:00:00,32.166,2475.582143,401.4494,1.963999,2458.305333,401.433917,1.963775,2440.4095,401.445883,1.963447,2425.988333,401.460083,1.96314,2414.1674,401.41044,1.963076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,04:30:00,32.187,2507.157286,401.472457,1.965088,2496.264,401.4982,1.964986,2476.686833,401.486233,1.964829,2462.1535,401.4369,1.964321,2449.3612,401.45172,1.963919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,05:00:00,32.208,2501.585286,401.451971,1.964211,2489.950167,401.489967,1.96438,2472.651833,401.436917,1.963872,2455.7275,401.419733,1.963439,2445.4608,401.44006,1.962923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,05:30:00,32.229,2487.462857,401.322586,1.963781,2476.948333,401.342017,1.963506,2456.1385,401.347267,1.963379,2435.0295,401.3114,1.962707,2421.6992,401.33246,1.962592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,06:00:00,32.249,2447.369429,401.3053,1.96375,2439.213833,401.3069,1.963715,2415.3405,401.2972,1.963252,2390.345833,401.28225,1.962938,2381.1702,401.2903,1.96261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,06:30:00,32.27,2393.633857,401.201557,1.962571,2385.563833,401.220233,1.96246,2357.543167,401.2419,1.962542,2331.951167,401.188083,1.962019,2317.8658,401.19526,1.961695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,07:00:00,32.291,2359.560714,401.077943,1.961655,2344.840167,401.088,1.961309,2316.11,401.087967,1.960995,2297.915333,401.084983,1.960585,2286.707,401.09664,1.960529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,07:30:00,32.312,2312.774143,400.8653,1.960086,2304.416167,400.8795,1.960256,2276.694333,400.87725,1.959852,2254.053833,400.9176,1.959262,2236.4044,400.89402,1.95913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,08:00:00,32.333,2299.772714,400.792914,1.959241,2287.230167,400.8003,1.959135,2259.583333,400.785317,1.958858,2233.505333,400.760683,1.958134,2217.9332,400.8115,1.957821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,08:30:00,32.354,2287.251429,400.810857,1.95901,2278.936,400.82645,1.959254,2253.194333,400.814483,1.958978,2225.472667,400.803283,1.958432,2209.4596,400.816,1.957884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,09:00:00,32.374,2263.874286,400.940871,1.96031,2247.366167,400.915367,1.960099,2227.265667,400.903417,1.959703,2208.996333,400.901167,1.959284,2195.1132,400.92358,1.958969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,09:30:00,32.395,2261.376429,401.137529,1.962398,2241.351,401.147767,1.962161,2222.708,401.085717,1.961922,2203.2805,401.093933,1.961496,2197.1756,401.06076,1.961076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,10:00:00,32.416,2263.778,401.291871,1.964127,2244.937667,401.266567,1.963947,2219.644333,401.2718,1.963462,2204.177,401.259083,1.96329,2187.5366,401.2948,1.962807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,10:30:00,32.437,2288.660429,401.511543,1.966478,2269.035333,401.488483,1.966345,2251.289333,401.502667,1.966047,2237.876667,401.47205,1.965509,2220.5336,401.48756,1.965147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,11:00:00,32.458,2319.050857,401.624871,1.968252,2310.842167,401.606533,1.96831,2297.3175,401.619233,1.968004,2279.683333,401.637917,1.967601,2271.4192,401.6158,1.967075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,11:30:00,32.479,2296.186143,401.738886,1.96943,2287.23,401.733567,1.969439,2272.397833,401.739517,1.969252,2256.444833,401.76045,1.968954,2247.9712,401.71264,1.96859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,12:00:00,32.499,2272.937,401.7991,1.970148,2264.216,401.7799,1.970231,2252.447333,401.7657,1.970134,2241.724667,401.78215,1.96991,2223.9858,401.77094,1.969585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,12:30:00,32.52,2333.141143,401.834357,1.971576,2317.7165,401.827717,1.971292,2296.944,401.822467,1.970791,2281.588667,401.782867,1.970283,2263.4386,401.8337,1.969899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,13:00:00,32.541,2310.724714,401.922729,1.972351,2300.455833,401.883,1.972249,2277.964667,401.873283,1.97174,2264.851,401.880017,1.971188,2262.0938,401.86776,1.970715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,13:30:00,32.562,2239.632429,402.067457,1.97319,2225.323167,402.0033,1.973362,2210.042333,402.00555,1.972585,2198.871667,401.994317,1.972047,2189.9576,401.96998,1.971782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,14:00:00,32.583,2246.645571,402.200029,1.974221,2223.866167,402.152767,1.973691,2211.5745,402.13035,1.973332,2204.588167,402.130333,1.972981,2198.9692,402.13228,1.972499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,14:30:00,32.604,2232.427143,402.274343,1.975464,2223.978333,402.290267,1.974901,2208.697667,402.245417,1.97455,2197.564,402.26485,1.973892,2198.2964,402.26588,1.973674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,15:00:00,32.624,2191.533,402.391543,1.977206,2167.6755,402.374683,1.976396,2148.957833,402.3799,1.976119,2134.349833,402.37915,1.975581,2131.854,402.32774,1.975252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,15:30:00,32.645,2168.796286,402.747643,1.982925,2148.173167,402.74905,1.982545,2118.844833,402.7662,1.982351,2100.986333,402.7991,1.98197,2091.3698,402.74828,1.98152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,16:00:00,32.666,2128.766857,403.1236,1.988337,2103.340167,403.095717,1.987776,2079.802833,403.1159,1.987745,2065.381667,403.13085,1.987335,2051.603,403.08364,1.98681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,16:30:00,32.687,2112.050714,403.333,1.991469,2087.611167,403.340083,1.99137,2058.843667,403.3528,1.990869,2042.217833,403.35575,1.990675,2030.1728,403.3571,1.99054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,17:00:00,32.708,2071.669,403.536714,1.992494,2047.448333,403.50445,1.992431,2016.849667,403.576183,1.992132,1998.2815,403.545567,1.99196,1987.9398,403.5158,1.991724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,17:30:00,32.729,2043.872429,403.694257,1.993525,2017.597,403.665117,1.993492,1991.7435,403.6681,1.993417,1967.907333,403.650183,1.992931,1948.8906,403.73102,1.992728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,18:00:00,32.749,2010.407857,403.643029,1.992186,1978.667,403.623267,1.992125,1940.036,403.621033,1.991803,1915.265833,403.58965,1.991355,1902.9366,403.60638,1.991105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,18:30:00,32.77,1966.983857,403.423971,1.98876,1935.216333,403.421517,1.988612,1902.525833,403.43125,1.988388,1882.799167,403.417017,1.987753,1869.536,403.36248,1.987564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,19:00:00,32.791,1951.740429,403.201743,1.985589,1928.7155,403.180917,1.985392,1897.108167,403.16595,1.985033,1874.878833,403.18315,1.984436,1856.4448,403.16254,1.984578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,19:30:00,32.812,1941.044714,402.828343,1.981804,1923.485167,402.891017,1.982074,1890.719667,402.870083,1.981529,1871.441667,402.885017,1.980976,1855.4586,402.86574,1.980794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,20:00:00,32.833,1945.687857,402.438929,1.977206,1927.408,402.461367,1.977389,1899.275333,402.468817,1.976874,1879.287333,402.4225,1.976298,1860.5692,402.47122,1.976203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,20:30:00,32.854,1959.874429,402.066186,1.97319,1941.194,402.1169,1.973459,1914.182333,402.094467,1.973063,1890.682333,402.067583,1.972465,1873.2122,402.08654,1.97241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,21:00:00,32.874,1964.294,401.713929,1.969764,1949.301667,401.752967,1.969925,1923.074167,401.742517,1.969641,1898.303833,401.708167,1.968938,1881.9548,401.73056,1.96885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,21:30:00,32.895,1937.234,401.4321,1.966651,1916.722833,401.44215,1.966629,1887.917667,401.409267,1.966383,1866.285667,401.4063,1.96586,1853.217,401.46156,1.965523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,22:00:00,32.916,1932.654429,401.170157,1.963686,1909.474833,401.174633,1.963626,1883.172667,401.16345,1.963133,1862.699167,401.149233,1.962707,1846.716,401.19888,1.962448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,22:30:00,32.937,1962.052286,400.834571,1.960432,1944.6685,400.802533,1.960502,1917.843667,400.857083,1.959994,1901.8905,400.8272,1.959807,1883.1202,400.85094,1.959624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,23:00:00,32.958,1991.353857,400.521371,1.956973,1973.5485,400.51785,1.957207,1947.620167,400.5425,1.956572,1923.186167,400.482,1.956281,1907.4648,400.52906,1.956217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2015,23:30:00,32.979,1980.978,400.250443,1.953636,1965.0675,400.291417,1.953942,1933.348333,400.271267,1.953561,1909.661667,400.239117,1.952761,1893.6564,400.24928,1.952773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,00:00:00,33,1978.544429,399.991057,1.951414,1960.322667,400.038867,1.951513,1930.284833,400.005967,1.951259,1907.307833,400.011217,1.950923,1885.6758,400.03408,1.950675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,00:30:00,33.02,1971.819429,399.771371,1.948775,1948.591333,399.74375,1.948876,1912.725333,399.77585,1.948577,1892.811833,399.774367,1.948031,1870.937,399.755675,1.947848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,01:00:00,33.041,1973.804857,399.470986,1.946137,1952.925333,399.515817,1.946201,1919.711833,399.511317,1.94576,1894.343667,399.481467,1.945274,1878.7716,399.52572,1.945116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,01:30:00,33.062,1973.965,399.372357,1.944382,1952.365,399.32755,1.94449,1929.687,399.370883,1.944146,1904.617833,399.398517,1.943608,1892.0422,399.34368,1.943511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,02:00:00,33.083,1979.825286,399.259014,1.943107,1960.061333,399.247567,1.943145,1938.0185,399.263283,1.942928,1921.729167,399.281217,1.942554,1905.8508,399.24504,1.942282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,02:30:00,33.104,1965.414714,399.248743,1.942268,1955.3165,399.264017,1.942181,1936.113167,399.207233,1.942009,1917.0965,399.2364,1.941628,1900.0226,399.20918,1.941224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,03:00:00,33.124,1944.407,399.226971,1.94148,1943.174167,399.24535,1.941217,1927.333167,399.269267,1.941172,1909.773667,399.196017,1.94094,1890.9214,399.21904,1.940453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,03:30:00,33.145,1949.210714,399.180871,1.941237,1937.757,399.213983,1.941045,1917.993167,399.181833,1.940948,1903.160667,399.197517,1.940671,1886.2138,399.21814,1.940579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,04:00:00,33.166,1977.807857,399.2052,1.941147,1962.377833,399.17885,1.941179,1945.527833,399.202,1.94106,1926.025667,399.228917,1.940626,1904.3714,399.19124,1.940157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,04:30:00,33.187,2013.097714,399.175757,1.941128,1995.5915,399.157917,1.941157,1979.713333,399.1564,1.940925,1968.9905,399.12355,1.940679,1945.528,399.17598,1.940175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,05:00:00,33.208,2062.381857,399.153329,1.941295,2054.135833,399.0974,1.941299,2039.303833,399.126533,1.94109,2029.552333,399.172867,1.940664,2017.799,399.17422,1.940238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,05:30:00,33.229,2052.006571,399.168686,1.941378,2046.551833,399.147433,1.94112,2025.779,399.165367,1.940701,2011.2085,399.118317,1.940522,1996.5928,399.15536,1.940301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,06:00:00,33.249,2034.009143,399.200729,1.941583,2029.291,399.181083,1.941411,2004.483333,399.168383,1.941105,1990.7345,399.156433,1.940858,1975.835,399.19304,1.940614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,06:30:00,33.27,1990.008857,399.237229,1.94262,1978.629667,399.2573,1.942412,1955.690333,399.186317,1.942173,1934.805667,399.230383,1.94174,1918.2244,399.19392,1.941431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,07:00:00,33.291,1989.496429,399.307671,1.94296,1972.577333,399.320817,1.943085,1947.8445,399.332767,1.942905,1936.598833,399.343983,1.942517,1923.3358,399.36336,1.942076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,07:30:00,33.312,1991.161571,399.419771,1.943927,1979.937333,399.414183,1.943802,1960.547167,399.37385,1.94366,1941.306333,399.4187,1.9431,1924.1426,399.44858,1.943035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,08:00:00,33.333,1992.058143,399.5011,1.944625,1977.322,399.481467,1.944647,1954.1585,399.520317,1.944303,1939.587667,399.503133,1.943862,1914.638,399.497,1.94343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,08:30:00,33.354,1991.353571,399.601629,1.944747,1977.359333,399.590533,1.944564,1952.888,399.576333,1.944288,1929.687,399.5771,1.943974,1913.7412,399.56964,1.943627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,09:00:00,33.374,2016.364286,399.629829,1.944587,2001.1955,399.611467,1.944422,1983.225167,399.638367,1.944542,1971.381667,399.636133,1.943862,1957.1398,399.6458,1.9436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,09:30:00,33.395,2021.872286,399.658643,1.94435,2010.76,399.674267,1.944318,1989.5765,399.677983,1.943937,1976.051833,399.647333,1.94381,1967.8548,399.66646,1.943555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,10:00:00,33.416,2013.353857,399.712443,1.944273,2000.822167,399.72875,1.944176,1981.9175,399.698917,1.94372,1968.915667,399.690667,1.943586,1958.126,399.70772,1.943331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,10:30:00,33.437,1993.659143,399.697714,1.944452,1980.124167,399.69295,1.944385,1960.883333,399.713833,1.944176,1942.576667,399.6518,1.943578,1927.5498,399.68082,1.943376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,11:00:00,33.458,2004.963857,399.641357,1.944247,1980.423,399.609217,1.944071,1950.4595,399.629367,1.943638,1932.7505,399.591283,1.943309,1918.628,399.60278,1.943054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,11:30:00,33.479,2026.547571,399.530543,1.943178,2000.8595,399.541983,1.943361,1980.834167,399.549467,1.94313,1971.830167,399.53375,1.942801,1958.44,399.53376,1.942695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,12:00:00,33.499,NaN,NaN,NaN,1996.787167,399.501633,1.9431,NaN,NaN,NaN,NaN,NaN,NaN,1950.9528,399.51582,1.942058,9,9,9,1,1,1,9,9,9,9,9,9,1,1,1
02/02/2015,12:30:00,33.52,NaN,NaN,NaN,1993.4245,399.56665,1.943047,1970.186,399.55245,1.942622,1958.492333,399.566633,1.94227,1944.5864,399.57948,1.94204,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,13:00:00,33.541,2080.539143,399.568957,1.943049,2014.197,399.4949,1.942756,1991.108,399.487433,1.942592,1977.397,399.5076,1.941949,1966.5096,399.48444,1.942031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,13:30:00,33.562,2058.795143,399.508786,1.942498,2024.322,399.476217,1.942225,2005.8285,399.525533,1.942285,1997.609,399.485967,1.941732,1991.0784,399.47456,1.941466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,14:00:00,33.583,2018.957857,399.522243,1.942275,2002.167,399.5315,1.942218,1982.253667,399.530767,1.94183,1973.0255,399.483683,1.941643,1967.9892,399.50326,1.941332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,14:30:00,33.604,1998.174714,399.559357,1.942986,1976.276,399.554667,1.942741,1961.3315,399.567383,1.942741,1949.338833,399.551683,1.942323,1944.3174,399.5499,1.941932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,15:00:00,33.624,1998.847286,399.516486,1.943171,1983.673167,399.512817,1.94316,1966.300833,399.533017,1.942793,1956.250667,399.541233,1.942323,1951.3116,399.49252,1.941986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,15:30:00,33.645,1995.228571,399.519643,1.943037,1978.853667,399.44335,1.942898,1962.975667,399.48145,1.942741,1954.943167,399.48145,1.942113,1953.3734,399.43332,1.941915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,16:00:00,33.666,1967.015714,399.427457,1.942909,1944.892833,399.425417,1.942517,1922.9995,399.4157,1.94233,1913.846167,399.417183,1.942106,1903.2506,399.40822,1.941932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,16:30:00,33.687,1966.087,399.362129,1.942569,1938.915167,399.370867,1.942539,1918.516167,399.322283,1.94233,1909.885833,399.333517,1.941829,1896.3012,399.35172,1.941682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,17:00:00,33.708,1974.733571,399.307043,1.942512,1957.857167,399.3066,1.942472,1937.047,399.305117,1.942091,1921.729167,399.299883,1.941859,1919.7938,399.31406,1.941744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,17:30:00,33.729,1956.800286,399.383229,1.943498,1938.0185,399.343967,1.943339,1920.795333,399.360417,1.943197,1906.3365,399.30885,1.942786,1896.7498,399.3383,1.942641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,18:00:00,33.749,1940.756429,399.351857,1.943882,1927.52,399.36265,1.943713,1902.413667,399.367117,1.943615,1887.469333,399.374617,1.943309,1876.9782,399.37328,1.943044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,18:30:00,33.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2015,19:00:00,33.791,1950.075286,399.953257,1.943402,1936.598667,399.988067,1.943488,1921.542333,399.930533,1.943062,1911.305333,399.96265,1.942711,1902.7574,400.00002,1.942722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,19:30:00,33.812,1930.925286,399.885357,1.94303,1918.889667,399.945467,1.943272,1899.648833,399.929767,1.942905,1891.4295,399.922333,1.942576,1886.2142,399.91394,1.942587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,20:00:00,33.833,1906.427143,399.926986,1.943088,1891.018667,399.871517,1.943025,1874.990667,399.919333,1.942995,1863.558333,399.89245,1.942532,1858.4176,399.87718,1.942542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,20:30:00,33.854,1893.361571,399.923157,1.943177,1880.893667,399.915583,1.943264,1866.323167,399.9148,1.94289,1857.281833,399.893933,1.942868,1851.3338,399.91304,1.942399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,21:00:00,33.874,1899.670143,399.951357,1.943491,1889.2625,399.953683,1.943421,1878.988333,399.94545,1.943115,1870.619667,399.944717,1.942898,1869.043,399.93006,1.942668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,21:30:00,33.895,1879.399429,399.993629,1.943895,1869.909833,400.03065,1.943787,1856.459833,400.04635,1.943473,1846.447167,400.037383,1.943212,1841.6498,400.0072,1.943062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,22:00:00,33.916,1868.607571,400.066643,1.944279,1852.35,400.091933,1.944183,1843.346,400.05755,1.944064,1835.089167,400.06725,1.943742,1830.397,400.07622,1.943376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,22:30:00,33.937,1861.242,400.092229,1.94458,1849.996333,400.106133,1.944505,1837.517667,400.141967,1.94437,1830.9795,400.07175,1.944116,1825.4654,400.06726,1.943744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,23:00:00,33.958,1855.061429,400.158857,1.945195,1838.9375,400.12555,1.94502,1826.795167,400.16065,1.944833,1819.696667,400.123283,1.944437,1816.0952,400.139,1.944479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2015,23:30:00,33.979,1866.525857,400.1736,1.945093,1856.385,400.159933,1.945035,1845.811833,400.185333,1.944871,1839.572667,400.1517,1.944333,1834.8354,400.16588,1.944246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,00:00:00,34,1859.992857,400.254286,1.945887,1848.501833,400.240617,1.945625,1834.865333,400.239883,1.945237,1826.234833,400.24735,1.945349,1819.5026,400.25378,1.945125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,00:30:00,34.02,1845.230143,400.312571,1.946322,1830.681,400.321317,1.946231,1817.343,400.31235,1.945969,1806.508333,400.283217,1.945872,1796.066,400.301525,1.94536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,01:00:00,34.041,1845.966571,400.308057,1.946527,1836.0235,400.2862,1.946709,1820.294333,400.354967,1.946342,1811.253,400.287683,1.945894,1801.4798,400.28694,1.945869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,01:30:00,34.062,1841.964,400.336271,1.946675,1827.8415,400.3258,1.946709,1808.936667,400.31385,1.946342,1799.633833,400.2862,1.946245,1791.9748,400.33534,1.946039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,02:00:00,34.083,1850.065857,400.2844,1.946278,1837.816833,400.309383,1.946215,1825.599833,400.3288,1.946089,1817.119,400.277233,1.945707,1811.836,400.30218,1.945403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,02:30:00,34.104,1837.704571,400.297843,1.946226,1822.2745,400.269017,1.946081,1811.851,400.239883,1.945827,1803.258,400.290683,1.945565,1795.965,400.2771,1.945259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,03:00:00,34.124,1842.956429,400.292071,1.945983,1831.166333,400.286933,1.946059,1819.211167,400.2391,1.945961,1814.242167,400.292167,1.945528,1806.5458,400.2825,1.945304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,03:30:00,34.145,1842.316,400.283757,1.945925,1834.491333,400.26005,1.945737,1823.843667,400.250317,1.945401,1814.653,400.1883,1.945199,1807.2184,400.23494,1.945178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,04:00:00,34.166,1835.431143,400.247886,1.945368,1821.788833,400.26455,1.945453,1810.281667,400.307883,1.9452,1800.8295,400.271267,1.94505,1795.3822,400.29502,1.944775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,04:30:00,34.187,1832.709143,400.251086,1.945189,1818.986667,400.241383,1.944998,1802.921667,400.215217,1.944841,1798.363667,400.236133,1.944617,1786.7744,400.21432,1.944712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,05:00:00,34.208,1840.811,400.180643,1.945349,1832.7355,400.222683,1.945005,1821.079167,400.186067,1.944946,1813.793667,400.2197,1.944542,1806.2768,400.20536,1.944461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,05:30:00,34.229,1833.221286,400.165257,1.945336,1822.0505,400.150967,1.945252,1812.859667,400.157667,1.944848,1806.657833,400.130767,1.944713,1802.0624,400.16496,1.944658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,06:00:00,34.249,1842.412143,400.204343,1.945342,1834.267333,400.169633,1.945177,1827.692,400.158433,1.944803,1817.716667,400.1644,1.94431,1812.867,400.19192,1.944362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,06:30:00,34.27,1853.780286,400.214586,1.945451,1844.3175,400.205483,1.945319,1831.017167,400.212983,1.944893,1824.2175,400.198033,1.944803,1818.2024,400.17304,1.944595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,07:00:00,34.291,1858.840286,400.233157,1.945419,1851.490833,400.264533,1.945438,1843.009833,400.235383,1.94511,1837.106667,400.214467,1.944841,1830.3968,400.25736,1.944524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,07:30:00,34.312,1852.211286,400.1947,1.944875,1842.187667,400.216733,1.944818,1831.652167,400.195783,1.944781,1823.059167,400.172633,1.944273,1816.5884,400.24482,1.944327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,08:00:00,34.333,1851.602714,400.195371,1.944996,1841.702333,400.2167,1.944796,1831.016833,400.204767,1.944676,1826.346833,400.243617,1.944228,1821.0266,400.23046,1.944363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,08:30:00,34.354,1849.841429,400.220971,1.945618,1838.526667,400.248083,1.945394,1826.757833,400.21745,1.945304,1818.4265,400.203283,1.944938,1810.4464,400.17038,1.944901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,09:00:00,34.374,1856.566429,400.236357,1.945675,1847.754833,400.260767,1.945827,1836.434167,400.24885,1.945565,1826.944667,400.269017,1.945252,1819.368,400.24212,1.945268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,09:30:00,34.395,1863.963857,400.313214,1.945868,1853.919167,400.2765,1.945857,1845.513167,400.28025,1.945707,1835.687167,400.302633,1.945252,1828.0654,400.29594,1.945367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,10:00:00,34.416,1859.000571,400.283743,1.946008,1848.651333,400.233883,1.945633,1836.4715,400.278717,1.945678,1829.111833,400.29145,1.945207,1821.296,400.19906,1.944999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,10:30:00,34.437,1860.953714,400.219686,1.945919,1852.724,400.22345,1.946096,1841.590333,400.253317,1.945558,1834.828,400.233183,1.945528,1831.0694,400.23136,1.945331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,11:00:00,34.458,1873.859286,400.252371,1.946188,1865.501167,400.254067,1.946275,1854.6665,400.283233,1.946051,1846.746,400.25855,1.945692,1838.0182,400.31116,1.945501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,11:30:00,34.479,1878.790857,400.288243,1.946585,1870.843833,400.296667,1.946201,1860.644333,400.304867,1.946021,1855.712667,400.26305,1.945834,1845.6848,400.29054,1.945788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,12:00:00,34.499,1891.568429,400.293371,1.946521,1882.201333,400.302633,1.946492,1871.441667,400.2526,1.946103,1863.857167,400.28995,1.945849,1862.9008,400.252,1.94568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,12:30:00,34.52,1895.571286,400.415057,1.947059,1887.319667,400.405767,1.946813,1880.931167,400.405017,1.946701,1875.102833,400.375117,1.946612,1868.9982,400.39902,1.946263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,13:00:00,34.541,1903.192714,400.439371,1.947232,1897.5565,400.383333,1.946978,1891.205167,400.362383,1.946709,1883.135333,400.354933,1.946305,1877.2474,400.31206,1.946165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,13:30:00,34.562,1922.631,400.450914,1.946867,1915.191,400.4237,1.946664,1906.71,400.431917,1.946365,1903.982833,400.434167,1.946193,1902.8022,400.40444,1.945949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,14:00:00,34.583,1932.910714,400.400957,1.947635,1928.864833,400.410983,1.947411,1920.570833,400.405033,1.947187,1914.033,400.35045,1.946589,1910.0652,400.34882,1.94655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,14:30:00,34.604,1933.871429,400.560443,1.947622,1928.155167,400.4506,1.947732,1920.944667,400.4842,1.947217,1917.544833,400.507383,1.947,1916.252,400.486,1.946703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,15:00:00,34.624,1938.418714,400.610414,1.947987,1932.638667,400.606767,1.947889,1928.23,400.5933,1.94756,1924.3445,400.623967,1.947254,1918.2696,400.63218,1.946873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,15:30:00,34.645,1943.638714,400.486143,1.947872,1940.895167,400.457317,1.947837,1934.8055,400.42145,1.947329,1930.621,400.468517,1.947075,1929.971,400.4313,1.947061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,16:00:00,34.666,1954.975,400.514971,1.947821,1948.629,400.448333,1.94753,1945.827,400.49095,1.947224,1944.967667,400.4491,1.947015,1941.6724,400.44208,1.946873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,16:30:00,34.687,1954.142429,400.656514,1.948974,1951.1695,400.6471,1.948906,1944.481833,400.633667,1.948457,1940.185333,400.616467,1.947986,1938.848,400.66804,1.94768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,17:00:00,34.708,1956.095714,400.655229,1.949192,1951.655167,400.600767,1.949137,1949.039833,400.60155,1.948831,1942.539167,400.654583,1.948375,1941.807,400.6268,1.948084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,17:30:00,34.729,1958.593571,400.658429,1.949249,1953.448333,400.6598,1.949234,1946.35,400.6389,1.948883,1945.005,400.5567,1.948353,1941.8964,400.58196,1.948227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,18:00:00,34.749,1962.180286,400.633443,1.948769,1956.213167,400.586583,1.948786,1947.807,400.606017,1.94836,1942.763167,400.558217,1.948301,1942.9278,400.60258,1.947931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,18:30:00,34.77,1957.825,400.805743,1.949653,1955.877,400.773383,1.949324,1952.775833,400.734517,1.948891,1950.721333,400.781617,1.94851,1943.9592,400.7514,1.948263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,19:00:00,34.791,1967.784429,400.760257,1.949762,1969.7005,400.745,1.949354,1961.593,400.7024,1.949122,1957.0725,400.668783,1.948891,1956.8708,400.71558,1.948622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,19:30:00,34.812,1965.158286,400.776286,1.949717,1964.133667,400.806283,1.949653,1961.555667,400.748733,1.949459,1955.578167,400.744267,1.949062,1953.5978,400.76308,1.948917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,20:00:00,34.833,1953.822143,400.840971,1.949685,1951.206667,400.843633,1.949279,1947.284,400.835417,1.949115,1938.989667,400.795833,1.948756,1936.1582,400.77026,1.948532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,20:30:00,34.854,1960.995571,400.842257,1.950428,1955.279167,400.817483,1.950408,1946.536667,400.795067,1.950064,1944.145667,400.807783,1.949907,1942.838,400.8124,1.949428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,21:00:00,34.874,1956.383857,400.910143,1.95101,1951.356333,400.940767,1.950774,1944.706167,400.940033,1.950333,1940.036,400.917617,1.950415,1934.3646,400.93346,1.950146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,21:30:00,34.895,1952.893429,400.8781,1.951376,1950.5345,400.91015,1.951409,1945.827,400.9019,1.951125,1939.550333,400.9034,1.950796,1935.889,400.87338,1.950325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,22:00:00,34.916,1932.174286,400.913357,1.951683,1930.172667,400.919867,1.951663,1930.396833,400.8713,1.951573,1926.847667,400.872767,1.951132,1924.098,400.8841,1.950971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,22:30:00,34.937,1893.81,400.916543,1.952247,1896.062333,400.936283,1.952133,1893.5965,400.9206,1.952081,1892.326,400.91535,1.951835,1893.7908,400.88324,1.951303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,23:00:00,34.958,1871.585571,400.931914,1.953086,1868.452667,400.939267,1.953269,1860.233167,400.915367,1.952582,1862.362833,400.8638,1.952216,1859.9866,400.88326,1.951993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2015,23:30:00,34.979,1856.918857,401.025429,1.952778,1857.5805,401.02595,1.952694,1858.029167,401.005767,1.952096,1859.448667,400.987083,1.951872,1865.0528,400.97738,1.951401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,00:00:00,35,1822.685429,401.042714,1.953399,1824.590833,401.028183,1.953269,1829.597167,401.011,1.952731,1831.241167,401.003517,1.952447,1838.8704,400.99624,1.952038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,00:30:00,35.02,1785.634429,401.159929,1.95397,1793.544167,401.13205,1.953733,1803.4075,401.1029,1.953538,1812.336667,401.089483,1.952873,1818.931,401.076025,1.952713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,01:00:00,35.041,1754.379143,401.206671,1.954841,1764.813333,401.168683,1.954629,1778.188833,401.191067,1.954069,1789.322333,401.121583,1.953456,1793.6338,401.08318,1.953185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,01:30:00,35.062,1730.137286,401.280329,1.955295,1738.025833,401.300167,1.955078,1754.614333,401.248633,1.954652,1767.130167,401.2434,1.954069,1777.3592,401.17642,1.953463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,02:00:00,35.083,1713.709571,401.357814,1.95543,1724.501333,401.315133,1.955272,1734.9995,401.298667,1.954831,1748.300167,401.321083,1.954061,1759.2468,401.25802,1.953697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,02:30:00,35.104,1712.620714,401.380214,1.956058,1720.391833,401.3652,1.955817,1724.5385,401.3308,1.956071,1737.727167,401.307633,1.955339,1746.111,401.3477,1.954746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,03:00:00,35.124,1671.566286,401.4616,1.957088,1690.204167,401.46305,1.957267,1698.236667,401.462333,1.956736,1705.036333,401.433917,1.955974,1727.1914,401.38176,1.955535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,03:30:00,35.145,1605.758,401.620429,1.957857,1610.3265,401.592333,1.957566,1622.618167,401.581883,1.956976,1634.984667,401.594567,1.956333,1636.2698,401.60594,1.955974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,04:00:00,35.166,1624.491571,401.626171,1.957812,1634.7605,401.58935,1.957446,1648.845833,401.54005,1.956819,1659.232,401.5348,1.956371,1667.3838,401.56738,1.956046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,04:30:00,35.187,1632.241429,401.630657,1.958344,1645.146833,401.6185,1.958485,1659.0825,401.62445,1.957895,1670.290833,401.6028,1.957349,1683.7482,401.63372,1.956745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,05:00:00,35.208,1604.541,401.705586,1.958658,1611.9705,401.6932,1.958478,1628.782833,401.713383,1.957782,1638.7955,401.67005,1.957274,1642.0984,401.718,1.956951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,05:30:00,35.229,1648.797429,401.703671,1.959055,1662.108833,401.666317,1.958791,1681.909833,401.66555,1.95782,1696.069667,401.617733,1.957424,1709.9756,401.59966,1.957211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,06:00:00,35.249,1613.411429,401.850329,1.959138,1630.8375,401.808283,1.958746,1639.6925,401.769433,1.958111,1646.940167,401.749983,1.957715,1661.7352,401.75836,1.957203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,06:30:00,35.27,1619.976429,401.874043,1.960502,1623.029333,401.8449,1.960039,1640.29,401.82845,1.959695,1651.685167,401.8367,1.959329,1663.842,401.8086,1.958485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,07:00:00,35.291,1661.671143,401.876586,1.960816,1664.686667,401.826233,1.960331,1671.15,401.853867,1.96048,1678.809167,401.843383,1.960248,1691.3698,401.81846,1.959417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,07:30:00,35.312,1649.950429,401.936171,1.960874,1659.418833,401.959233,1.960338,1678.622167,401.906183,1.960054,1684.039667,401.873317,1.959613,1693.4322,401.83908,1.95914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,08:00:00,35.333,1653.569,401.9605,1.961873,1661.996667,401.973417,1.961885,1675.409167,401.930083,1.961452,1684.898833,401.882233,1.961279,1692.5352,401.909,1.960709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,08:30:00,35.354,1669.004571,401.9829,1.961764,1665.919667,402.018267,1.961855,1668.3855,402.015983,1.96184,1673.279667,402.01525,1.961578,1683.9722,402.04352,1.96104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,09:00:00,35.374,1665.738,402.142414,1.963513,1664.724167,402.119883,1.963357,1671.037833,402.094467,1.963357,1681.237333,402.128083,1.963035,1689.4418,402.1475,1.962475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,09:30:00,35.395,1563.614857,402.406914,1.964127,1579.392,402.382883,1.964059,1584.473167,402.353017,1.963469,1592.767167,402.343283,1.963036,1605.2904,402.33672,1.962807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,10:00:00,35.416,1492.490429,402.6426,1.964454,1506.799833,402.591383,1.964253,1517.335333,402.544283,1.964014,1524.546,402.503967,1.963589,1542.5688,402.49992,1.963255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,10:30:00,35.437,1451.276286,402.743829,1.965665,1463.984167,402.700433,1.965389,1481.244833,402.6646,1.964739,1487.5215,402.645917,1.964455,1496.2566,402.65684,1.964062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,11:00:00,35.458,1455.375286,402.812986,1.966401,1463.013,402.781167,1.966256,1482.067,402.75875,1.965531,1494.545167,402.746017,1.964978,1505.761,402.75278,1.964708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,11:30:00,35.479,1563.134714,402.647086,1.967432,1571.9945,402.5966,1.967235,1590.413333,402.623467,1.966674,1602.630167,402.542817,1.966517,1609.0116,402.55012,1.965801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,12:00:00,35.499,1646.331857,402.5568,1.967253,1647.127,402.547283,1.967429,1650.302667,402.561483,1.967586,1658.820833,402.542067,1.9671,1665.9942,402.49274,1.966635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,12:30:00,35.52,1624.811857,402.646443,1.967477,1632.294667,402.627217,1.967384,1633.415833,402.6048,1.967078,1639.0945,402.552483,1.966712,1649.1818,402.55012,1.96625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,13:00:00,35.541,1631.248571,402.7675,1.96774,1637.973667,402.736333,1.967847,1650.7135,402.73035,1.967242,1659.306667,402.752783,1.966876,1661.7802,402.7214,1.966286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,13:30:00,35.562,1624.491571,402.918043,1.967605,1632.593667,402.92165,1.967265,1643.4285,402.850633,1.966786,1654.300333,402.855883,1.96642,1661.735,402.82092,1.966142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,14:00:00,35.583,1635.251571,403.011514,1.968188,1648.247833,403.012067,1.967959,1663.491,402.9605,1.967534,1669.805,402.984433,1.967085,1682.3136,402.92316,1.9666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,14:30:00,35.604,1528.452857,403.238871,1.969136,1543.936333,403.230267,1.968513,1557.012667,403.2235,1.967705,1565.2695,403.192867,1.967489,1575.8348,403.1975,1.967191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,15:00:00,35.624,1424.152286,403.520671,1.970385,1435.2165,403.505217,1.969962,1445.5655,403.526883,1.969305,1456.586833,403.501483,1.968811,1471.688,403.43424,1.968545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,15:30:00,35.645,1435.136429,403.589214,1.970859,1455.877,403.5261,1.970261,1475.902333,403.484283,1.969484,1491.182833,403.484267,1.968752,1510.1994,403.47636,1.968393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,16:00:00,35.666,1429.051857,403.639186,1.971627,1441.1195,403.635967,1.971053,1459.799667,403.598617,1.970522,1477.0605,403.543333,1.970112,1498.6776,403.53916,1.969424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,16:30:00,35.687,1413.808571,403.702586,1.971429,1424.7925,403.630017,1.971344,1440.222833,403.629217,1.970732,1449.9365,403.62105,1.970254,1463.0352,403.59026,1.969577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,17:00:00,35.708,1386.652571,403.8153,1.972031,1391.317333,403.76375,1.971471,1405.3275,403.78915,1.970709,1423.1115,403.7727,1.97041,1429.4108,403.74178,1.970124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,17:30:00,35.729,1443.238286,403.764057,1.972691,1454.793333,403.766733,1.972159,1472.2785,403.724133,1.971172,1485.802833,403.617317,1.970679,1499.2602,403.69784,1.970733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,18:00:00,35.749,1434.207714,403.732014,1.97369,1444.108167,403.7503,1.973384,1460.621833,403.721183,1.972734,1481.095667,403.648667,1.972189,1495.1806,403.72474,1.97189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,18:30:00,35.77,1348.768714,403.922886,1.973715,1357.580667,403.926667,1.97384,1364.455,403.93785,1.97337,1376.4105,403.902017,1.972846,1384.9362,403.84668,1.972518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,19:00:00,35.791,1342.492286,403.972857,1.972735,1352.3875,403.944583,1.972771,1364.118833,403.948317,1.972099,1373.720333,403.878083,1.971882,1385.3396,403.87358,1.971549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,19:30:00,35.812,1317.802,403.954929,1.972979,1318.575833,403.90125,1.973011,1327.58,403.893017,1.972607,1336.434,403.932617,1.971994,1339.2962,403.90766,1.971791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,20:00:00,35.833,1364.780714,403.794814,1.974317,1352.649,403.824283,1.974244,1373.347,403.803333,1.97384,1384.704667,403.76225,1.973369,1377.0454,403.79918,1.972966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,20:30:00,35.854,1418.772286,403.591143,1.974836,1442.427,403.52985,1.974311,1442.763,403.5112,1.973915,1444.594167,403.52315,1.973511,1472.6294,403.48356,1.972867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,21:00:00,35.874,1304.191714,403.840929,1.97465,1313.345333,403.781683,1.97443,1331.540167,403.80635,1.974035,1340.880333,403.738317,1.973743,1353.5532,403.76508,1.973262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,21:30:00,35.895,1308.707,403.897286,1.975444,1316.969333,403.900483,1.975402,1329.634667,403.877333,1.975043,1340.058333,403.845933,1.974602,1348.7562,403.8162,1.974356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,22:00:00,35.916,1332.853143,403.922286,1.975547,1336.994667,403.89675,1.975365,1347.156833,403.88855,1.975096,1363.334,403.852667,1.97464,1364.806,403.84224,1.973871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,22:30:00,35.937,1324.430714,403.979257,1.976617,1326.459,403.946833,1.976216,1335.351,403.958033,1.975753,1347.0075,403.931133,1.975424,1355.0326,403.90138,1.974921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,23:00:00,35.958,1383.226286,404.042671,1.977923,1402.600167,403.987167,1.977741,1417.021667,404.023033,1.976993,1428.865,403.964,1.976605,1438.4218,403.91038,1.976418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2015,23:30:00,35.979,1303.615571,404.172043,1.979249,1308.451,404.208333,1.978861,1324.105333,404.13435,1.977942,1333.109167,404.202367,1.977599,1343.331,404.15066,1.97753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,00:00:00,36,1355.942,404.243786,1.980587,1378.614833,404.236017,1.980453,1385.9,404.233767,1.979952,1401.965167,404.200117,1.979385,1438.4666,404.18116,1.979305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,00:30:00,36.02,1279.533571,404.374414,1.980568,1288.799333,404.36975,1.980692,1300.717333,404.34585,1.980632,1308.451167,404.35555,1.980251,1320.61225,404.3533,1.979366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,01:00:00,36.041,1300.957571,404.416043,1.980177,1312.149667,404.398883,1.979743,1319.958167,404.336117,1.979407,1328.887333,404.351067,1.978802,1337.9514,404.30402,1.978426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,01:30:00,36.062,1319.243143,404.4135,1.981119,1324.590833,404.34585,1.980909,1344.4295,404.371967,1.980602,1362.101167,404.368233,1.97993,1366.8684,404.33358,1.979431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,02:00:00,36.083,1436.545429,404.558257,1.983803,1445.938833,404.4497,1.983763,1466.226,404.45045,1.983068,1482.7395,404.471383,1.982291,1485.945,404.40708,1.981987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,02:30:00,36.104,1439.427571,404.555686,1.983662,1450.609,404.536383,1.98324,1450.833333,404.534867,1.98271,1466.973,404.461667,1.982202,1480.7444,404.42864,1.981995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,03:00:00,36.124,1436.225,404.624229,1.983149,1443.099333,404.639483,1.983091,1446.6115,404.611833,1.98253,1446.013667,404.56775,1.982045,1453.0824,404.55954,1.982013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,03:30:00,36.145,1481.218429,404.622929,1.984065,1477.284667,404.5999,1.983928,1484.794167,404.613317,1.983091,1495.255167,404.552067,1.983053,1509.4376,404.54518,1.982991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,04:00:00,36.166,1578.217571,404.4622,1.983707,1582.791667,404.3929,1.983502,1587.013333,404.431,1.983038,1589.105667,404.377967,1.982598,1588.7022,404.40352,1.982247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,04:30:00,36.187,1652.480286,404.629971,1.98566,1643.615167,404.619317,1.985512,1644.250167,404.568533,1.985093,1646.006,404.577467,1.984667,1643.3536,404.53714,1.984273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,05:00:00,36.208,1669.965143,404.534557,1.985692,1668.310667,404.534867,1.985489,1661.585667,404.525917,1.985056,1661.286833,404.51695,1.984511,1659.1348,404.53532,1.984165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,05:30:00,36.229,1665.321857,404.567243,1.985827,1660.875833,404.571517,1.985781,1657.401167,404.57375,1.985131,1654.561833,404.517683,1.98463,1648.33,404.5407,1.984533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,06:00:00,36.249,1690.492429,404.541629,1.985295,1682.096667,404.522933,1.984884,1676.156167,404.540867,1.984682,1670.3655,404.51995,1.984196,1662.9902,404.56312,1.983932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,06:30:00,36.27,1689.755714,404.640871,1.985545,1681.050667,404.642483,1.985392,1672.270833,404.63055,1.984892,1662.930833,404.593183,1.984533,1653.7998,404.64562,1.984362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,07:00:00,36.291,1700.611571,404.6223,1.985532,1693.603833,404.6223,1.985571,1680.378167,404.656667,1.984929,1670.926,404.654433,1.984473,1666.4424,404.61512,1.984147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,07:30:00,36.312,1691.517143,404.659457,1.985391,1682.358333,404.67385,1.985459,1670.215833,404.680583,1.984936,1665.247,404.618567,1.984256,1658.3726,404.6734,1.984309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,08:00:00,36.333,1708.105286,404.6543,1.985686,1698.797,404.6791,1.985467,1687.476833,404.65965,1.985078,1680.938833,404.664167,1.984436,1676.8438,404.69762,1.984353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,08:30:00,36.354,1713.933429,404.734357,1.985468,1702.757333,404.760533,1.984996,1690.913833,404.75455,1.984974,1686.916333,404.732883,1.984092,1682.8962,404.70122,1.984075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,09:00:00,36.374,1733.083571,404.873371,1.98509,1723.53,404.871883,1.984854,1712.247,404.832267,1.984533,1706.455833,404.828517,1.983935,1703.2954,404.86172,1.983556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,09:30:00,36.395,1776.443714,405.058457,1.986089,1763.17,405.0863,1.985967,1754.352667,405.054183,1.985101,1748.7485,405.045233,1.984772,1743.6002,405.0276,1.9849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,10:00:00,36.416,1822.781714,405.032186,1.985032,1810.169833,405.031783,1.984862,1796.009833,405.02805,1.984114,1787.603833,405.046733,1.983756,1777.5386,405.00516,1.983564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,10:30:00,36.437,1870.560857,404.931657,1.984245,1850.781,404.9548,1.983868,1837.592667,404.972733,1.983173,1828.9995,404.918933,1.982456,1816.3642,404.97112,1.982237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,11:00:00,36.458,1925.321143,404.827914,1.983527,1905.6265,404.823317,1.983382,1891.130333,404.788183,1.982799,1883.770667,404.8143,1.982314,1869.4464,404.80702,1.981762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,11:30:00,36.479,1965.478571,404.931,1.983342,1949.787,404.871133,1.98339,1945.752167,404.846483,1.982687,1936.1505,404.8614,1.982119,1924.367,404.89934,1.981825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,12:00:00,36.499,2006.020429,405.0719,1.984245,1997.945167,405.037,1.984167,1985.0555,405.0497,1.983225,1979.414167,405.050467,1.983001,1973.1,405.04372,1.982569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,12:30:00,36.52,2044.513,405.2993,1.986211,2019.652,405.3187,1.985654,2017.3355,405.289567,1.984899,2016.625667,405.274617,1.98401,1999.4622,405.32794,1.984578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,13:00:00,36.541,2139.696429,405.047829,1.984826,2123.269667,405.032283,1.984939,2111.486,405.03015,1.984305,2108.238167,404.989483,1.983365,2098.5206,405.00442,1.983462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,13:30:00,36.562,2189.435857,404.8442,1.983465,2176.126167,404.777567,1.983193,2164.736,404.834467,1.982219,2159.595333,404.825983,1.981463,2152.0432,404.85716,1.980926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,14:00:00,36.583,2212.906143,404.909371,1.984581,2205.459833,404.82445,1.984458,2192.614167,404.8686,1.983327,2187.017,404.815783,1.983037,2180.8556,404.80394,1.981642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,14:30:00,36.604,2198.479286,405.447043,1.985364,2178.486833,405.359433,1.9842,2160.619167,405.333833,1.983075,2155.661667,405.3365,1.982808,2153.9152,405.34112,1.98251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,15:00:00,36.624,2218.801857,405.692586,1.988275,2181.5235,405.654483,1.984975,2175.920167,405.636433,1.985065,2171.429667,405.5818,1.984616,2164.6574,405.58936,1.984403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,15:30:00,36.645,2234.411571,405.831429,1.989333,2219.7715,405.72285,1.986874,2209.237167,405.692633,1.985184,2206.696167,405.682,1.985011,2204.202,405.66172,1.985185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,16:00:00,36.666,2255.878857,406.069743,1.987356,2232.493667,406.046033,1.985898,2223.380333,406.0199,1.98483,2217.180667,406.052733,1.984008,2214.3646,406.00208,1.983857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,16:30:00,36.687,2265.386857,406.151657,1.988354,2239.552167,406.109517,1.987115,2228.9825,406.070667,1.985636,2224.276667,406.088583,1.985069,2221.7146,406.01376,1.985399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,17:00:00,36.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,17:30:00,36.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,18:00:00,36.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2015,18:30:00,36.77,2565.441286,403.975829,1.982733,2547.819833,403.959933,1.9829,2543.0445,403.89335,1.981223,2536.848167,403.882367,1.97961,2526.6262,403.89732,1.978827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,19:00:00,36.791,2604.013857,403.9364,1.98098,2588.736833,403.927017,1.980657,2576.501,403.908183,1.980069,2572.034667,403.847917,1.978289,2564.5504,403.83614,1.976924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,19:30:00,36.812,2676.455857,403.675729,1.979108,2659.858,403.671533,1.978253,2647.902333,403.664933,1.977099,2644.688833,403.587833,1.976031,2643.8512,403.60106,1.974801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,20:00:00,36.833,2733.192143,403.820071,1.982991,2723.1005,403.8272,1.982451,2718.702833,403.7757,1.980605,2719.6365,403.733783,1.979231,2715.7162,403.7842,1.978461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,20:30:00,36.854,2774.672143,403.438371,1.978154,2755.628667,403.445883,1.977774,2741.750333,403.406883,1.97625,2735.060833,403.386933,1.974873,2725.6912,403.37724,1.973441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,21:00:00,36.874,2880.359571,403.743271,1.984094,2852.117,403.67545,1.984332,2839.765167,403.672217,1.983236,2845.0535,403.628833,1.982354,2833.6148,403.67622,1.981598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,21:30:00,36.895,2993.781571,403.5558,1.978733,2973.916667,403.464133,1.977408,2967.1175,403.4216,1.975966,2966.8195,403.38435,1.974996,2964.6226,403.34308,1.976523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,22:00:00,36.916,3004.348714,403.628271,1.979411,2981.124,403.518067,1.97784,2971.242167,403.489133,1.976403,2961.803,403.444767,1.974698,2956.3856,403.43028,1.973593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,22:30:00,36.937,3096.825429,403.605271,1.97763,3058.503333,403.47235,1.976688,3046.707833,403.469967,1.976605,3044.696667,403.452117,1.975077,3034.5034,403.44372,1.972163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,23:00:00,36.958,3285.552714,402.646214,1.981778,3195.993333,402.810067,1.989187,3330.455167,402.42455,1.97691,3459.312833,401.91495,1.964125,3387.8938,401.92946,1.961273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2015,23:30:00,36.979,5651.135286,395.512243,1.907612,5636.217833,395.4106,1.906762,5853.321333,395.284317,1.90556,5950.4595,395.2283,1.90476,5937.4132,395.2262,1.904425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,00:00:00,37,5989.652714,395.107771,1.905814,6009.909333,395.072067,1.905207,6018.256333,395.069267,1.904868,5963.6845,395.0549,1.904596,6034.9334,395.00574,1.90415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,00:30:00,37.02,5724.245429,395.213057,1.90762,5757.968667,395.120783,1.906873,5558.249167,395.173367,1.906906,5527.038,395.220917,1.906822,5488.606,395.1907,1.906571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,01:00:00,37.041,5445.899571,395.454729,1.909669,5385.801167,395.39945,1.909282,5348.192167,395.389417,1.908642,5335.319333,395.401283,1.908465,5380.6734,395.34582,1.907907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,01:30:00,37.062,5207.458286,395.679271,1.91089,4996.308,395.625,1.910573,4946.476333,395.622533,1.910288,4922.925833,395.6241,1.910026,4928.3774,395.62302,1.909845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,02:00:00,37.083,5068.688857,395.633329,1.911236,4886.559167,395.6703,1.910919,4855.8775,395.706517,1.910547,4841.540333,395.672783,1.91005,4842.5922,395.6806,1.90982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,02:30:00,37.104,5038.063714,395.7345,1.911443,4935.431167,395.662533,1.910683,4920.945167,395.643617,1.910073,4913.4205,395.686267,1.90979,4947.2638,395.67912,1.909487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,03:00:00,37.124,4696.290571,395.924086,1.912336,4460.040833,395.961833,1.911542,4413.1585,395.98135,1.911188,4390.643667,395.9478,1.910893,4373.7252,395.97986,1.91086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,03:30:00,37.145,4826.812571,395.896629,1.91201,4681.994167,395.837733,1.911328,4663.930167,395.872283,1.91087,4663.55,395.812083,1.910905,4663.5168,395.82538,1.910558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,04:00:00,37.166,4741.671714,396.010014,1.912118,4663.425667,395.894167,1.911483,4642.146333,395.918733,1.910978,4634.417667,395.866383,1.910958,4653.8574,395.86718,1.910317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,04:30:00,37.187,4639.112857,396.084414,1.912407,4542.331833,395.9476,1.911802,4529.794333,395.984833,1.911225,4532.637333,395.954633,1.910944,4533.6972,395.94474,1.910848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,05:00:00,37.208,4683.651429,396.026743,1.912173,4579.913833,395.891667,1.911156,4576.952167,395.85745,1.91063,4579.950333,395.891683,1.910514,4549.6174,395.92138,1.910574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,05:30:00,37.229,4485.007857,396.139371,1.911954,4502.409667,395.9069,1.910405,4492.943667,395.88455,1.910069,4479.713167,395.87925,1.90955,4486.1344,395.87264,1.909316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,06:00:00,37.249,4623.166571,396.111643,1.911759,4565.575,395.828617,1.910344,4575.818833,395.78665,1.909682,4583.495667,395.76075,1.909489,4561.3316,395.81648,1.909387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,06:30:00,37.27,4754.543143,396.017029,1.911415,4729.256167,395.711983,1.90916,4721.245833,395.691117,1.908593,4721.554,395.676067,1.908312,4729.2284,395.6872,1.908266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,07:00:00,37.291,4624.427429,396.168986,1.91229,4576.476667,395.772217,1.90935,4569.309,395.728,1.908479,4562.270333,395.715317,1.908434,4551.395,395.71316,1.908255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,07:30:00,37.312,4623.365714,396.201014,1.912504,4592.0615,395.770383,1.90879,4584.933833,395.71765,1.908255,4581.326833,395.719567,1.907977,4576.4302,395.7683,1.907967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,08:00:00,37.333,4635.627,396.153786,1.912367,4627.203,395.663517,1.90916,4627.387833,395.6305,1.908651,4626.789,395.611717,1.908479,4635.7532,395.62312,1.908244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,08:30:00,37.354,4372.747571,396.164086,1.9114,4368.092667,395.791817,1.909811,4356.956167,395.790433,1.909614,4346.446667,395.807017,1.909234,4335.6312,395.83114,1.909028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,09:00:00,37.374,4402.090429,396.227229,1.910798,4374.687833,395.812667,1.909674,4374.052167,395.8178,1.909218,4372.669,395.836383,1.908874,4356.8938,395.80582,1.908799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,09:30:00,37.395,4437.391857,396.147,1.910448,4423.604667,395.8096,1.909222,4410.570667,395.816333,1.909065,4397.162,395.7902,1.908811,4409.1886,395.78272,1.908491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,10:00:00,37.416,4410.052571,396.000386,1.910441,4371.8775,395.8186,1.90964,4369.7485,395.838733,1.909379,4373.147167,395.780467,1.909125,4361.4574,395.7675,1.908948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,10:30:00,37.437,4399.104143,396.056071,1.910211,4408.217,395.830517,1.909431,4397.535667,395.86635,1.909192,4389.8795,395.879067,1.908915,4405.0202,395.83202,1.908796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,11:00:00,37.458,4420.203286,396.218229,1.910572,4392.889833,395.997133,1.909823,4408.806833,395.977267,1.90961,4419.928167,395.933967,1.909323,4384.4494,395.9638,1.909104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,11:30:00,37.479,4594.042286,396.045571,1.91051,4578.536667,395.917383,1.909884,4565.352167,395.88445,1.909577,4553.062667,395.8701,1.909225,4557.8588,395.89824,1.908988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,12:00:00,37.499,4434.254429,396.158543,1.911056,4390.514167,396.02845,1.91038,4367.843667,396.0262,1.909984,4362.913833,396.05535,1.909819,4360.3816,396.0346,1.909504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,12:30:00,37.52,4570.340714,396.224486,1.911754,4484.52,396.097167,1.91088,4483.885,396.142017,1.910589,4494.193,396.094183,1.910312,4477.4462,396.10448,1.910239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,13:00:00,37.541,4750.572857,396.199529,1.911485,4700.393,396.065033,1.911052,4698.562667,396.079983,1.910761,4700.6915,396.0785,1.910574,4685.9842,396.07044,1.910338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,13:30:00,37.562,4903.338,396.1707,1.912458,4872.717833,396.0464,1.911776,4877.162167,396.035183,1.91159,4876.7885,396.015017,1.911268,4865.659,395.96106,1.911153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,14:00:00,37.583,5027.419571,396.116914,1.913374,5005.528333,395.9799,1.912606,5009.711,395.966483,1.91209,5016.770167,395.94925,1.911866,5006.7014,395.91626,1.911646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,14:30:00,37.604,5159.192429,396.124457,1.9131,5141.161167,395.964917,1.9125,5147.995667,395.917117,1.912134,5153.138167,395.93415,1.911741,5141.2448,395.9342,1.911503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,15:00:00,37.624,5260.371571,395.922343,1.912405,5236.038667,395.825133,1.911949,5228.4735,395.7907,1.91171,5220.0215,395.794167,1.911324,5221.8132,395.79348,1.911205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,15:30:00,37.645,5255.666286,395.937286,1.912734,5197.923667,395.859567,1.912495,5183.005167,395.82545,1.912295,5177.362,395.843033,1.912068,5166.556,395.83596,1.911798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,16:00:00,37.666,5246.251429,395.871143,1.912649,5201.431667,395.844367,1.912711,5193.010667,395.867,1.912189,5196.5135,395.83125,1.911909,5188.7126,395.79,1.911672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,16:30:00,37.687,5214.412857,396.105186,1.91435,5224.623833,395.97165,1.91323,5239.244333,395.9311,1.912691,5246.826667,395.953517,1.912235,5249.06,395.9292,1.91226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,17:00:00,37.708,5234.565571,396.267257,1.915657,5284.395667,396.074967,1.914258,5297.006333,396.06255,1.91343,5309.7165,396.08005,1.91298,5320.1732,396.02848,1.91238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,17:30:00,37.729,5104.011286,397.004857,1.938157,5183.171,396.757933,1.936989,5215.499667,396.640683,1.926657,5229.636,396.5758,1.922504,5256.5408,396.51244,1.920023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,18:00:00,37.749,5109.791857,396.9852,1.926159,5110.537,396.79485,1.92655,5116.0125,396.715217,1.923063,5120.390667,396.7048,1.920543,5115.7694,396.68716,1.918162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,18:30:00,37.77,5277.055429,396.631543,1.920838,5250.0785,396.436417,1.920251,5252.242,396.402583,1.918106,5256.346667,396.364217,1.916409,5251.0742,396.41032,1.915618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,19:00:00,37.791,5223.754714,396.258443,1.916172,5225.659333,396.215967,1.915481,5218.339167,396.193567,1.91448,5212.4005,396.161433,1.913681,5222.903,396.15558,1.912973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,19:30:00,37.812,5044.415,396.305857,1.916608,5023.080167,396.312633,1.916291,5001.1645,396.29095,1.915271,4988.956333,396.268217,1.914227,4993.6094,396.29578,1.913855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,20:00:00,37.833,4882.467286,396.410457,1.917857,4845.773333,396.411583,1.917294,4821.246333,396.39275,1.91618,4802.696333,396.367883,1.91508,4804.7852,396.35452,1.914591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,20:30:00,37.854,4653.136286,396.6402,1.91991,4604.164667,396.6494,1.919123,4575.580333,396.6622,1.917634,4556.002333,396.660417,1.916579,4556.705,396.65346,1.91615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,21:00:00,37.874,4486.273429,396.947571,1.920184,4444.045833,396.991933,1.919477,4425.769,396.9654,1.918175,4412.752333,396.953133,1.917228,4408.0536,396.95618,1.916499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,21:30:00,37.895,4468.648429,397.183729,1.922885,4430.839667,397.151133,1.922539,4418.0235,397.1095,1.920721,4412.167,397.083383,1.91867,4397.3356,397.0688,1.917765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,22:00:00,37.916,4527.169,397.188086,1.923584,4498.689333,397.167033,1.922124,4481.2795,397.173833,1.91977,4471.267167,397.1507,1.918343,4470.0718,397.13052,1.917381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,22:30:00,37.937,4436.449286,397.632843,1.923835,4412.202333,397.568583,1.923097,4398.864667,397.555883,1.921512,4391.542,397.545417,1.920466,4390.7198,397.52702,1.92017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,23:00:00,37.958,4418.932429,397.693071,1.92315,4399.499667,397.608933,1.922282,4391.2055,397.573817,1.919719,4387.469333,397.5656,1.918509,4385.1154,397.53062,1.917588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2015,23:30:00,37.979,4430.497,397.831743,1.927146,4405.885833,397.76305,1.924798,4400.997833,397.7464,1.922073,4393.7775,397.699183,1.920844,4387.3876,397.68666,1.917804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,00:00:00,38,4486.873,397.994986,1.932786,4459.877833,397.897783,1.929385,4448.502833,397.83605,1.924738,4442.986,397.8454,1.922592,4436.961,397.81614,1.921654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,00:30:00,38.02,4488.194,398.0999,1.932646,4473.842,398.060483,1.931531,4461.326667,397.974617,1.928056,4453.855333,397.950783,1.925382,4456.173,397.924025,1.921171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,01:00:00,38.041,4419.060286,398.058129,1.927851,4394.4185,397.96235,1.927565,4381.454167,397.883933,1.924374,4376.186333,397.865983,1.922013,4373.8178,397.88212,1.920153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,01:30:00,38.062,4384.607857,398.120629,1.937073,4363.692833,398.014667,1.935677,4360.749333,397.881683,1.932842,4352.801833,397.881867,1.930492,4347.1682,397.86194,1.928491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,02:00:00,38.083,4343.602571,397.991643,1.93485,4339.334833,397.8649,1.934802,4337.889167,397.807667,1.930757,4343.396833,397.767983,1.927611,4339.7302,397.76946,1.923047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,02:30:00,38.104,4385.631714,398.138043,1.940234,4383.642167,397.9544,1.940885,4379.944167,397.877467,1.931553,4378.304,397.82615,1.927248,4384.8278,397.85016,1.924123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,03:00:00,38.124,4351.762857,397.612486,1.92507,4350.610167,397.537467,1.925291,4343.0035,397.531633,1.923623,4340.905333,397.517767,1.921285,4347.7642,397.48004,1.919016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,03:30:00,38.145,4305.765,397.5951,1.922834,4293.537,397.5686,1.922105,4302.5525,397.5676,1.919458,4299.635333,397.533983,1.917438,4284.8676,397.55156,1.916027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,04:00:00,38.166,4513.959429,397.4716,1.921667,4495.412833,397.419567,1.920126,4470.946167,397.469783,1.918266,4496.614167,397.376717,1.915847,4516.2716,397.33344,1.913988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,04:30:00,38.187,4886.736,396.884629,1.91689,4843.166333,396.8669,1.916242,4854.563667,396.77885,1.911738,4858.051833,396.7479,1.909255,4830.6612,396.75906,1.907716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,05:00:00,38.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,05:30:00,38.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,06:00:00,38.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,06:30:00,38.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,07:00:00,38.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,07:30:00,38.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,08:00:00,38.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,08:30:00,38.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2015,09:00:00,38.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4738.3762,396.36982,1.908724,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
07/02/2015,09:30:00,38.395,4502.601571,396.725786,1.915864,4802.316167,396.516233,1.912433,4770.869,396.520733,1.910641,4634.323667,396.568517,1.910058,4554.1296,396.58584,1.909988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,10:00:00,38.416,4512.266571,396.688171,1.914464,4734.824667,396.5166,1.911708,4671.224167,396.510383,1.910433,4558.147333,396.53705,1.909955,4440.7556,396.58734,1.909765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,10:30:00,38.437,4084.863429,396.829329,1.9172,4416.7245,396.580717,1.913768,4257.541,396.662533,1.91331,4039.242167,396.73405,1.913227,3930.3746,396.7886,1.91292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,11:00:00,38.458,3572.137714,397.085271,1.923811,3975.057,396.821467,1.917,3842.1135,396.866383,1.916048,3658.893,396.931733,1.915397,3528.8608,397.00212,1.915454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,11:30:00,38.479,4034.151429,396.65,1.929,4166.068167,396.365833,1.915643,4081.9815,396.383867,1.913851,4015.315167,396.422083,1.912936,3960.4514,396.4789,1.912831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,12:00:00,38.499,3794.707857,396.794014,1.92391,4070.767,396.520567,1.915438,3922.0345,396.577917,1.913754,3800.859167,396.640783,1.913369,3735.118,396.67014,1.913429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,12:30:00,38.52,3578.987714,396.823357,1.922162,3852.086167,396.540883,1.91544,3708.2915,396.598117,1.914669,3562.705333,396.628517,1.914332,3482.4144,396.69164,1.913825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,13:00:00,38.541,3822.395143,396.943129,1.921644,3971.586833,396.756733,1.917968,3834.251333,396.810067,1.91698,3686.757333,396.87165,1.916604,3636.2138,396.88526,1.916092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,13:30:00,38.562,4066.608143,396.995443,1.922286,4138.990167,396.819467,1.919727,4041.281167,396.852617,1.917924,3912.571,396.937133,1.917361,3923.0016,396.9004,1.916885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,14:00:00,38.583,4306.057143,396.994271,1.922923,4305.176167,396.908083,1.920349,4241.262667,396.917583,1.919172,4145.958167,396.931383,1.918325,4106.418,396.95068,1.917991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,14:30:00,38.604,4456.830714,397.065786,1.928378,4514.891333,396.956083,1.924814,4488.336,396.93435,1.92087,4462.116,396.929,1.919144,4474.4938,396.90994,1.918201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,15:00:00,38.624,4442.372,397.182671,1.9243,4465.690333,397.056983,1.925174,4454.7055,396.984767,1.923688,4452.237333,396.966133,1.920752,4447.9962,396.94152,1.919064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,15:30:00,38.645,4531.893857,397.400814,1.959922,4533.694667,397.20255,1.937616,4535.802667,397.109833,1.928553,4534.857667,397.053783,1.924186,4521.31,397.0996,1.923387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,16:00:00,38.666,4807.724429,396.433357,1.917461,4857.816,396.324617,1.915482,4851.017667,396.3306,1.913436,4808.756667,396.281883,1.912588,4808.6392,396.28936,1.912303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,16:30:00,38.687,4903.460429,396.086457,1.913861,4953.773,396.011917,1.912619,4932.1395,396.009767,1.911316,4877.038667,395.985833,1.910849,4892.5292,395.96582,1.910316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,17:00:00,38.708,4819.297857,396.3722,1.917265,4866.644167,396.22905,1.915427,4836.577333,396.26475,1.914814,4791.131167,396.33215,1.914691,4832.236,396.26764,1.9133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,17:30:00,38.729,4464.94,397.1913,1.923883,4471.308667,397.12865,1.922777,4440.783167,397.12695,1.921958,4413.101667,397.111467,1.921328,4426.8684,397.08742,1.921418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,18:00:00,38.749,4241.891143,397.464314,1.922707,4240.739833,397.416517,1.920921,4218.480167,397.44485,1.920286,4193.914333,397.42705,1.920171,4201.9068,397.39178,1.920091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,18:30:00,38.77,4112.833,397.501457,1.921804,4109.8645,397.460433,1.920241,4093.469333,397.4303,1.919844,4070.574833,397.456067,1.919383,4073.6078,397.43974,1.919307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,19:00:00,38.791,4007.131571,397.454657,1.922754,4004.807667,397.529683,1.92134,3986.060667,397.464317,1.921017,3961.640833,397.533533,1.920934,3966.5548,397.48972,1.920647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,19:30:00,38.812,3924.828286,397.401514,1.924591,3923.686667,397.4187,1.923507,3903.8615,397.394033,1.923283,3882.542833,397.360467,1.923134,3879.2572,397.38988,1.922913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,20:00:00,38.833,3794.643429,397.169157,1.9255,3798.387667,397.1506,1.924754,3782.4455,397.1431,1.924306,3766.017833,397.0961,1.924015,3767.5634,397.12462,1.924024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,20:30:00,38.854,3669.771571,397.187729,1.926473,3669.2435,397.14835,1.925844,3652.106333,397.17675,1.925441,3634.409167,397.166283,1.925232,3635.7086,397.13628,1.925099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,21:00:00,38.874,3577.669571,397.151214,1.926172,3573.701333,397.12595,1.925068,3551.188,397.1282,1.924537,3529.309167,397.119217,1.924403,3530.9594,397.12192,1.923952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,21:30:00,38.895,3534.722714,397.289486,1.927017,3529.085,397.2544,1.926501,3514.038833,397.2432,1.926113,3492.459,397.277517,1.925919,3487.9486,397.24736,1.925682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,22:00:00,38.916,3503.646143,397.3477,1.927422,3495.8345,397.295533,1.926695,3482.761167,397.32775,1.92649,3460.278333,397.332233,1.926195,3453.7712,397.3332,1.926159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,22:30:00,38.937,3494.372571,397.5304,1.928621,3492.298333,397.487933,1.928175,3485.085167,397.498467,1.927813,3466.089333,397.52055,1.927475,3467.009,397.48718,1.927453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,23:00:00,38.958,3296.935714,397.761286,1.928825,3302.7195,397.7099,1.928121,3285.732833,397.7204,1.92755,3249.2505,397.771183,1.927404,3221.3736,397.77284,1.927232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2015,23:30:00,38.979,3395.404286,397.821614,1.929206,3427.9345,397.7738,1.92829,3434.694667,397.80745,1.928014,3429.6155,397.743233,1.927625,3428.7042,397.76162,1.927376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,00:00:00,39,3453.061286,397.796143,1.92927,3460.167333,397.803833,1.928732,3451.4655,397.772483,1.928485,3432.040833,397.775017,1.928206,3432.3356,397.7976,1.92813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,00:30:00,39.02,3392.475,397.497229,1.927879,3399.306667,397.49075,1.927077,3386.589333,397.507333,1.926312,3364.827333,397.4821,1.926328,3365.1415,397.4873,1.926409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,01:00:00,39.041,3321.127714,397.208486,1.925719,3322.068833,397.186317,1.925007,3302.485833,397.129683,1.924641,3271.543667,397.156933,1.924797,3275.3982,397.12278,1.924495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,01:30:00,39.062,3392.326571,397.045886,1.925086,3387.151667,397.017633,1.924139,3385.160333,397.028917,1.923915,3377.290833,396.985,1.923669,3372.448,396.97554,1.923524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,02:00:00,39.083,3198.939714,397.076414,1.925704,3266.519833,397.004417,1.9243,3261.973,396.9976,1.923739,3247.216333,396.939083,1.923887,3262.3122,396.9828,1.923572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,02:30:00,39.104,3316.648571,397.037186,1.925819,3327.882,396.9879,1.924958,3323.653,396.9645,1.924572,3316.5985,396.971917,1.924329,3323.9528,396.97894,1.924125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,03:00:00,39.124,3283.620857,397.037529,1.925846,3301.184167,396.992467,1.924887,3289.8855,397.009917,1.92457,3270.928333,397.007967,1.924315,3287.2746,397.0024,1.924062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,03:30:00,39.145,2844.635571,397.288757,1.92634,2902.849333,397.226533,1.925366,2878.532667,397.209933,1.924585,2829.745833,397.237633,1.924499,2856.045,397.196,1.924421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,04:00:00,39.166,2855.604857,397.339371,1.926467,2902.786333,397.2778,1.925256,2925.090833,397.250917,1.924792,2913.210333,397.240467,1.924777,2917.641,397.23462,1.924609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,04:30:00,39.187,3019.143143,397.215129,1.92559,3041.994,397.1514,1.924453,3053.8055,397.124483,1.924181,3045.223167,397.143833,1.924038,3039.165,397.1742,1.923752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,05:00:00,39.208,3017.653,397.186357,1.925136,3062.066333,397.161783,1.924109,3052.811,397.11165,1.923717,3030.516333,397.1345,1.923565,3051.9598,397.0976,1.923422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,05:30:00,39.229,2839.153857,397.150957,1.924149,2916.591833,397.101333,1.923388,2928.066,397.08105,1.922681,2910.439,397.09695,1.922544,2933.2864,397.092,1.922399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,06:00:00,39.249,2910.556857,397.042157,1.922605,2916.348,396.980383,1.921796,2927.070833,396.978133,1.921504,2907.307,396.95575,1.921258,2896.704,396.98802,1.921318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,06:30:00,39.27,2935.056286,397.029514,1.922279,2966.001667,396.980533,1.921677,2969.252,396.958117,1.921296,2952.552,396.966317,1.921079,2944.676,396.99352,1.920798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,07:00:00,39.291,2891.920429,397.145457,1.922881,2932.825333,397.099333,1.921998,2941.007333,397.09185,1.921625,2930.6585,397.081383,1.921371,2930.0608,397.04192,1.9213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,07:30:00,39.312,2949.210714,397.1954,1.924143,2980.572333,397.150883,1.922641,2975.566167,397.1113,1.922349,2955.2045,397.106067,1.922365,2971.7104,397.08948,1.922349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,08:00:00,39.333,3001.633286,397.218443,1.924418,3025.181167,397.19125,1.923381,3028.282333,397.17855,1.923127,3013.487333,397.159867,1.923127,3036.0908,397.16386,1.922834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,08:30:00,39.354,3045.706571,397.252557,1.924185,3047.5635,397.217433,1.923277,3036.542167,397.176333,1.922888,3018.765333,397.20635,1.922579,3023.179,397.22666,1.922484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,09:00:00,39.374,3096.957857,397.247671,1.92363,3097.019667,397.178817,1.922763,3088.7695,397.169183,1.922408,3083.206167,397.160683,1.922209,3091.4692,397.11182,1.921942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,09:30:00,39.395,3090.722143,397.255514,1.924008,3088.507167,397.229983,1.923245,3084.024,397.20085,1.922842,3070.798333,397.221033,1.922805,3062.7658,397.18176,1.922627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,10:00:00,39.416,3071.782,397.241829,1.925003,3086.783,397.234133,1.924123,3072.390333,397.1897,1.923639,3050.480667,397.159133,1.923479,3064.6712,397.19814,1.923329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,10:30:00,39.437,2764.512286,397.427657,1.925318,2837.969333,397.3419,1.924431,2822.360833,397.338483,1.923741,2783.513167,397.3522,1.923619,2818.7312,397.3382,1.923245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,11:00:00,39.458,2601.959429,397.504443,1.926211,2604.222667,397.492633,1.925016,2590.741833,397.422683,1.924565,2552.180333,397.423183,1.924231,2538.9998,397.46092,1.924078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,11:30:00,39.479,2776.606143,397.575971,1.926925,2797.737,397.482933,1.925943,2799.277833,397.508817,1.925224,2775.447167,397.48715,1.924869,2769.5986,397.46158,1.924601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,12:00:00,39.499,2825.946286,397.532114,1.92761,2854.399333,397.499033,1.926478,2854.960167,397.459483,1.926,2845.172333,397.488767,1.925776,2847.877,397.41788,1.925503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,12:30:00,39.52,2884.163714,397.4622,1.927511,2886.84,397.433533,1.926532,2875.970833,397.425667,1.926221,2859.354333,397.405933,1.925823,2868.445,397.38688,1.92577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,13:00:00,39.541,2829.789,397.473686,1.92732,2824.120833,397.460683,1.926595,2801.1705,397.33575,1.926041,2759.442167,397.415183,1.925459,2770.272,397.3959,1.925395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,13:30:00,39.562,2801.094286,397.478614,1.927527,2792.646,397.3657,1.926235,2783.092333,397.375367,1.925689,2749.175167,397.429233,1.925595,2748.7028,397.38476,1.925118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,14:00:00,39.583,2830.493286,397.460814,1.927046,2793.747,397.438183,1.926289,2774.008,397.4325,1.925577,2737.466333,397.41755,1.925484,2738.565,397.38894,1.925079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,14:30:00,39.604,2867.965857,397.6016,1.927523,2840.2055,397.5458,1.92642,2823.715333,397.572833,1.925494,2794.143833,397.567,1.925304,2796.8614,397.55784,1.925112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,15:00:00,39.624,2906.513,397.8027,1.928854,2901.086833,397.752883,1.928444,2885.647667,397.72465,1.927122,2860.207667,397.713017,1.926463,2864.0302,397.68072,1.92615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,15:30:00,39.645,3015.285571,398.113814,1.931687,3036.345667,397.987417,1.932023,3048.922667,397.923417,1.929559,3050.091167,397.886633,1.927339,3055.8814,397.8097,1.926079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,16:00:00,39.666,3092.488286,398.352486,1.934807,3109.035,398.146667,1.931735,3115.842667,398.077883,1.928982,3115.6335,398.00805,1.927213,3121.3256,397.92448,1.925679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,16:30:00,39.687,3100.188286,398.6658,1.945775,3136.942,398.37505,1.936118,3150.5195,398.182683,1.930621,3148.951333,398.092883,1.927954,3154.4826,398.09346,1.926662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,17:00:00,39.708,3062.352714,399.1317,1.953606,3101.826667,398.722517,1.947329,3122.681667,398.383133,1.933993,3122.820333,398.208883,1.927591,3125.4798,398.07964,1.925822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,17:30:00,39.729,3083.117143,399.1146,1.947236,3104.8855,398.675183,1.942021,3115.148167,398.463017,1.93315,3111.407667,398.355483,1.928919,3112.4372,398.24314,1.92639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,18:00:00,39.749,3110.705714,399.586471,1.964322,3134.759333,399.10655,1.967073,3144.612667,398.754567,1.951247,3142.921333,398.4761,1.938124,3143.4562,398.3884,1.931772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,18:30:00,39.77,3180.211,398.342714,1.931087,3169.28,398.277667,1.930148,3166.6225,398.19725,1.927403,3148.686667,398.152167,1.925277,3136.2992,398.15318,1.924465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,19:00:00,39.791,3173.322,397.980829,1.926928,3169.674167,397.947883,1.926306,3160.604833,397.947167,1.924733,3143.861333,397.901033,1.923629,3140.6454,397.90022,1.922896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,19:30:00,39.812,2979.509429,398.133471,1.927182,2976.546,398.064633,1.926793,2953.9635,398.06795,1.925435,2927.196167,398.0598,1.924344,2932.896,398.00798,1.923677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,20:00:00,39.833,2935.685143,398.201671,1.927379,2912.321,398.15705,1.926725,2901.1895,398.189683,1.925656,2885.539,398.1372,1.924534,2880.4152,398.07448,1.924051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,20:30:00,39.854,2916.392286,398.268114,1.927265,2900.351,398.2213,1.92682,2889.691667,398.230483,1.925488,2874.281667,398.227383,1.924661,2872.55,398.1931,1.923848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,21:00:00,39.874,2867.244857,398.375543,1.928664,2854.580333,398.35345,1.928334,2842.584667,398.39285,1.927007,2828.761833,398.344483,1.926056,2822.6294,398.34302,1.925281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,21:30:00,39.895,2838.929143,398.518029,1.930066,2831.000667,398.455483,1.92907,2822.5225,398.4525,1.927688,2810.981667,398.422583,1.926641,2810.9366,398.42976,1.925881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,22:00:00,39.916,2792.754,398.740557,1.930222,2792.424333,398.696883,1.929926,2792.298,398.697133,1.928176,2779.888333,398.699483,1.927243,2782.8314,398.65358,1.926347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,22:30:00,39.937,2693.763429,398.8948,1.93095,2716.218667,398.8487,1.930434,2733.884,398.764933,1.92879,2718.304167,398.78285,1.92786,2733.844,398.75996,1.927092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,23:00:00,39.958,2432.309,399.332214,1.935028,2510.291333,399.20105,1.934101,2553.957167,399.086567,1.931445,2565.560667,399.083133,1.929912,2599.6774,399.04158,1.928431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2015,23:30:00,39.979,2046.496857,399.966771,1.95158,2208.365,399.6346,1.945473,2305.709667,399.45925,1.93754,2362.145,399.34295,1.933078,2406.9308,399.26066,1.930015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,00:00:00,40,1841.813143,402.7531,2.046707,2008.5185,401.996133,2.024208,2051.654,401.200367,1.973661,2085.139,400.885883,1.952166,2116.0446,400.3765,1.936522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,00:30:00,40.02,1520.907857,406.4507,2.080627,1718.245333,404.92225,2.030501,1732.147167,404.039733,1.998575,1786.395167,402.871417,1.963513,1799.2815,402.0126,1.940852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,01:00:00,40.041,1534.989286,406.216157,2.0672,1559.224167,405.659817,2.052768,1578.611167,404.681133,2.022039,1597.327667,403.50105,1.992969,1586.5044,402.75502,1.973799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,01:30:00,40.062,1859.549,403.012629,2.006596,1816.672833,402.75095,2.007723,1868.545,402.461283,1.997296,1895.332,402.370367,1.992553,1901.4696,401.8783,1.989093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,02:00:00,40.083,2117.570286,403.391943,1.981114,2099.355,403.2679,1.977601,2141.558833,403.12575,1.975755,2148.718167,403.02125,1.975796,2150.694,403.00052,1.971837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,02:30:00,40.104,2198.353286,404.234657,2.037011,2196.958833,403.377383,2.028551,2204.7975,403.166617,2.023057,2217.488833,403.108467,2.019419,2217.9688,402.81548,2.004352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,03:00:00,40.124,2257.49,403.229371,2.004321,2247.609667,402.734283,2.004824,2272.683,402.719883,2.003101,2279.501333,402.590633,1.996579,2278.2218,402.32418,1.992178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,03:30:00,40.145,2422.26,401.411014,1.95452,2404.9325,401.133433,1.950203,2443.092833,400.8149,1.946982,2460.379167,400.7287,1.944624,2446.7164,400.53432,1.939463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,04:00:00,40.166,2532.611143,400.858857,1.949353,2529.830167,400.7631,1.949054,2534.673667,400.696083,1.945324,2533.808167,400.62415,1.942787,2537.163,400.6117,1.942486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,04:30:00,40.187,2592.102714,400.093743,1.935932,2577.552833,399.9037,1.934695,2597.5,399.82645,1.932822,2606.662167,399.813983,1.931322,2598.9256,399.79522,1.929776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,05:00:00,40.208,2580.077571,399.816057,1.933906,2570.895333,399.664683,1.932468,2575.214667,399.6394,1.930732,2570.045667,399.594533,1.928995,2574.2166,399.6031,1.92781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,05:30:00,40.229,2575.952,399.959614,1.935319,2555.929,399.764433,1.934854,2569.290333,399.742,1.933771,2577.619833,399.6786,1.932009,2581.92,399.6533,1.9314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,06:00:00,40.249,2517.233857,400.161814,1.935375,2480.862167,400.1118,1.934636,2486.8375,400.08035,1.93285,2501.0295,400.05195,1.931371,2511.913,400.01922,1.930418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,06:30:00,40.27,2497.149857,400.4084,1.937377,2468.703,400.3015,1.935811,2467.557667,400.273717,1.933827,2491.532833,400.218517,1.932209,2506.4378,400.16766,1.93081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,07:00:00,40.291,2497.561429,400.759914,1.942897,2473.194833,400.64625,1.942122,2472.81,400.540617,1.942016,2474.921833,400.551967,1.939351,2503.4956,400.44546,1.936574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,07:30:00,40.312,2535.834429,401.276243,1.946777,2496.969167,401.003167,1.944386,2495.7385,400.888483,1.941011,2486.197167,400.855167,1.940065,2544.9322,400.83792,1.938764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,08:00:00,40.333,2504.530571,400.704386,1.941265,2466.666167,400.574933,1.939874,2465.410167,400.460583,1.937173,2459.072667,400.420633,1.935435,2514.1534,400.3856,1.934221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,08:30:00,40.354,2512.519286,400.374786,1.938915,2486.056333,400.297033,1.938181,2482.342667,400.319183,1.936831,2469.031833,400.263233,1.935438,2523.6898,400.2216,1.934479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,09:00:00,40.374,2532.680143,400.231571,1.937054,2513.463167,400.177317,1.936355,2516.7985,400.131983,1.934697,2493.6455,400.0957,1.933336,2511.3696,400.02526,1.933101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,09:30:00,40.395,NaN,NaN,NaN,NaN,NaN,NaN,2596.597,400.125917,1.936057,2567.491167,400.1286,1.935066,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
09/02/2015,10:00:00,40.416,2668.448143,400.320243,1.937167,2614.557333,400.122583,1.935235,2648.2685,400.074817,1.934827,2586.009333,400.116467,1.93353,2578.7482,400.0182,1.93227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,10:30:00,40.437,2713.193,400.436114,1.938612,2652.1245,400.2046,1.936107,2692.423333,400.132467,1.93467,2621.226167,400.109683,1.933449,2617.8944,400.09032,1.934203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,11:00:00,40.458,2728.137571,400.431329,1.938226,2649.8005,400.273917,1.93715,2682.495833,400.2024,1.935601,2614.317667,400.196967,1.93485,2607.795,400.1928,1.934565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,11:30:00,40.479,2757.660286,400.446114,1.938115,2688.119833,400.211767,1.938432,2713.388333,400.169983,1.937529,2661.050167,400.129867,1.936206,2654.1584,400.12832,1.934705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,12:00:00,40.499,2787.832714,400.362443,1.939712,2714.3015,400.157967,1.939322,2731.719167,400.068417,1.936887,2673.262167,400.094383,1.9356,2674.7236,400.10906,1.935063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,12:30:00,40.52,2800.281714,400.361886,1.939364,2696.601167,400.142117,1.936286,2753.163167,400.0424,1.934879,2655.683833,400.106033,1.934136,2643.9198,400.09464,1.933684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,13:00:00,40.541,2701.809,400.381643,1.938274,2654.633333,400.172483,1.936107,2717.7395,400.125733,1.934165,2627.994167,400.1027,1.933805,2627.7646,400.07722,1.932798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,13:30:00,40.562,2797.847286,400.280443,1.939768,2725.118667,400.18025,1.937051,2758.2515,400.094567,1.935767,2683.5955,400.1329,1.934663,2672.7626,400.08534,1.93408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,14:00:00,40.583,2909.752429,400.222829,1.938367,2814.873667,400.1227,1.936971,2841.908833,400.031367,1.935182,2769.1835,399.983067,1.934111,2773.9104,400.00266,1.9344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,14:30:00,40.604,3024.369857,400.099429,1.937837,2917.805667,399.93775,1.935101,2936.547667,399.936733,1.934222,2876.368,399.889017,1.933513,2869.7174,399.89344,1.933072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,15:00:00,40.624,3035.385714,400.444143,1.947216,2975.973,400.171967,1.942398,2991.442167,400.074117,1.940026,2957.592333,400.031517,1.938632,2959.2838,399.92082,1.935208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,15:30:00,40.645,3142.182714,400.4492,1.980269,3072.374167,400.145383,1.973765,3191.775333,399.805917,1.9648,3260.604,399.507283,1.956431,3207.0644,399.49264,1.946415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,16:00:00,40.666,5131.033,395.5332,1.902409,5166.129667,395.359283,1.900373,5602.717833,395.025667,1.897368,5562.707333,394.922617,1.896244,5643.7332,394.87922,1.895533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2015,16:30:00,40.687,6254.390571,394.260543,1.893595,NaN,NaN,NaN,6332.937833,394.164183,1.892449,6204.606833,394.2156,1.892419,6260.361,394.22116,1.89193,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/02/2015,17:00:00,40.708,6315.711286,394.170557,1.893398,NaN,NaN,NaN,6318.768333,394.097567,1.892236,6400.075833,394.020617,1.891877,6325.7826,394.09666,1.891693,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/02/2015,17:30:00,40.729,6325.571143,394.1033,1.893936,NaN,NaN,NaN,6331.392667,394.0251,1.892998,6721.084333,393.861517,1.892049,6344.7854,393.96846,1.892249,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/02/2015,18:00:00,40.749,6309.372714,394.164786,1.894934,NaN,NaN,NaN,6292.587333,394.2171,1.894275,6801.681833,393.94815,1.892916,6303.1944,394.1433,1.893737,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/02/2015,18:30:00,40.77,6145.691286,394.409343,1.895984,NaN,NaN,NaN,6087.657667,394.380667,1.895582,6714.5485,394.0774,1.894126,6096.8078,394.35124,1.894822,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/02/2015,19:00:00,40.791,5964.754857,394.5675,1.896772,NaN,NaN,NaN,5789.506167,394.616683,1.896314,6201.420167,394.4277,1.895134,5707.2954,394.63984,1.89587,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/02/2015,19:30:00,40.812,5772.806,394.768543,1.897457,NaN,NaN,NaN,5695.276333,394.769817,1.896658,5854.8285,394.67645,1.896329,5741.6704,394.72232,1.896193,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/02/2015,20:00:00,40.833,5537.191857,395.073943,1.898513,NaN,NaN,NaN,5239.627167,395.141067,1.898346,5351.261667,395.062633,1.897853,5161.9056,395.16782,1.898156,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/02/2015,20:30:00,40.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,21:00:00,40.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,21:30:00,40.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,22:00:00,40.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,22:30:00,40.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,23:00:00,40.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2015,23:30:00,40.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,00:00:00,41,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,00:30:00,41.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,01:00:00,41.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,01:30:00,41.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,02:00:00,41.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,02:30:00,41.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,03:00:00,41.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2015,03:30:00,41.145,6289.711714,395.109843,1.901678,NaN,NaN,NaN,5956.522833,395.260467,1.901662,9338.186333,393.573817,1.894167,8235.2778,394.10082,1.896326,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/02/2015,04:00:00,41.166,5968.193143,395.409,1.903046,NaN,NaN,NaN,5808.898167,395.45975,1.902424,9285.5425,393.7415,1.894808,6617.3378,395.03296,1.900271,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/02/2015,04:30:00,41.187,5741.364429,395.458271,1.903181,NaN,NaN,NaN,5422.447833,395.622117,1.902804,9039.584667,393.8252,1.894761,5838.1144,395.4009,1.901552,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/02/2015,05:00:00,41.208,5956.350714,395.112743,1.903226,NaN,NaN,NaN,5896.283,395.171833,1.902845,8915.100667,393.704533,1.89605,6166.5334,395.00994,1.901891,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/02/2015,05:30:00,41.229,5934.652571,395.120357,1.905223,NaN,NaN,NaN,5802.569667,395.1367,1.904466,8682.984,393.759033,1.898029,5836.7838,395.1246,1.90388,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/02/2015,06:00:00,41.249,5803.668429,395.258629,1.907444,NaN,NaN,NaN,5674.022333,395.277833,1.906631,8441.459167,393.93225,1.900396,5665.5922,395.2214,1.906201,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/02/2015,06:30:00,41.27,5457.15,395.513371,1.909793,NaN,NaN,NaN,5281.736333,395.532467,1.909163,7921.521667,394.226483,1.903197,5280.2874,395.51352,1.908782,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/02/2015,07:00:00,41.291,5257.905286,395.667614,1.912692,NaN,NaN,NaN,5064.404667,395.7311,1.911843,7490.294,394.545317,1.906796,5100.9418,395.65866,1.911524,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/02/2015,07:30:00,41.312,4857.527571,395.994671,1.914171,NaN,NaN,NaN,4559.215167,396.09475,1.913844,6761.762,395.017233,1.909081,4577.465,396.07982,1.913567,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/02/2015,08:00:00,41.333,4929.116286,395.907657,1.912219,NaN,NaN,NaN,4702.210833,395.990967,1.911156,6310.223667,395.197183,1.907931,4649.284,396.00816,1.910995,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/02/2015,08:30:00,41.354,5089.382429,395.984457,1.91298,NaN,NaN,NaN,5059.178167,396.0171,1.912067,6136.089667,395.474233,1.909626,5063.6208,395.97856,1.91147,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/02/2015,09:00:00,41.374,5033.090714,396.094543,1.913633,NaN,NaN,NaN,4989.023833,396.108933,1.913172,5866.638167,395.6221,1.910992,4975.6728,396.08162,1.912554,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/02/2015,09:30:00,41.395,4784.178571,396.353757,1.915419,NaN,NaN,NaN,4484.394167,396.448683,1.915055,5340.987833,396.0432,1.913053,4371.0582,396.54036,1.915009,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/02/2015,10:00:00,41.416,4903.642857,396.411357,1.915637,4985.141167,396.273967,1.914785,4904.7945,396.335183,1.914853,5632.131833,395.999183,1.913038,5005.2426,396.25992,1.914176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2015,10:30:00,41.437,4557.412429,396.629614,1.917314,4281.661333,396.73245,1.917235,4231.594,396.769767,1.917055,5016.204667,396.3718,1.915009,4145.2068,396.75366,1.916811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2015,11:00:00,41.458,4898.805286,396.514,1.916696,4861.625,396.5309,1.916274,4831.416667,396.49405,1.916183,5510.2165,396.212233,1.914483,4848.557,396.5558,1.915748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2015,11:30:00,41.479,5029.693143,396.542986,1.91666,5013.4185,396.533933,1.916072,5009.135667,396.50425,1.915995,5587.098,396.194433,1.914684,4998.2252,396.49776,1.915553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2015,12:00:00,41.499,4991.026714,396.741614,1.918362,4943.278167,396.682183,1.917579,4920.588833,396.737117,1.91742,5383.368833,396.5035,1.916136,4907.057,396.735,1.917161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2015,12:30:00,41.52,5068.143143,396.686243,1.91876,5022.477167,396.688433,1.917979,5003.620333,396.67745,1.917988,5126.752167,396.616533,1.917399,4988.9412,396.7122,1.917688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2015,13:00:00,41.541,5085.657,396.695586,1.918633,5058.612333,396.627767,1.918303,5044.533667,396.669733,1.9179,5066.572833,396.6917,1.917797,5040.786,396.60744,1.917662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2015,13:30:00,41.562,5061.767286,396.859457,1.919532,5057.328667,396.758833,1.918655,5050.195,396.782733,1.917908,5072.790833,396.743167,1.917617,5049.5004,396.74794,1.917382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2015,14:00:00,41.583,5007.697857,396.998414,1.920787,5013.033667,396.923933,1.919514,5008.925333,396.91045,1.918969,5034.097833,396.88435,1.918513,5002.6656,396.886,1.91818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2015,14:30:00,41.604,4931.667429,396.948443,1.919673,4914.844833,396.88135,1.918849,4894.303333,396.938867,1.91808,4912.118667,396.85895,1.917729,4883.7188,396.86356,1.918108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2015,15:00:00,41.624,5035.566429,396.643714,1.918385,4974.979,396.66045,1.917572,4956.354833,396.653317,1.917166,4977.408667,396.576983,1.916736,4960.8792,396.64718,1.917061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2015,15:30:00,41.645,5057.163,396.878429,1.92086,5021.815333,396.8347,1.91995,5014.7935,396.7779,1.918941,5027.977167,396.797267,1.918336,5004.194,396.7465,1.918047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2015,16:00:00,41.666,5096.215429,397.033114,1.921896,5109.356667,396.877017,1.920531,5109.0205,396.887483,1.91953,5117.984167,396.841917,1.918791,5114.1298,396.83774,1.918217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2015,16:30:00,41.687,5098.616286,397.059357,1.92317,5100.6545,396.920367,1.920785,5098.114667,396.901667,1.919246,5106.1075,396.925583,1.918738,5109.693,396.89598,1.918378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2015,17:00:00,41.708,5100.157,397.088314,1.921447,5092.234167,396.98825,1.920261,5087.969333,396.95485,1.91916,5095.948667,396.923183,1.918542,5084.381,396.90464,1.918334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2015,17:30:00,41.729,5120.489429,397.142643,1.922507,5099.430833,397.00245,1.920781,5097.338,396.979917,1.919645,5098.644167,396.955967,1.918972,5086.2602,396.96556,1.918237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2015,18:00:00,41.749,5105.314143,397.655243,1.931078,5094.385667,397.330633,1.928994,5094.164333,397.263633,1.929667,5096.576,397.278067,1.927741,5093.3562,397.23008,1.925215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2015,18:30:00,41.77,5057.386714,397.682571,1.926123,5051.059167,397.41205,1.925828,5049.153667,397.3605,1.923452,5053.411,397.270833,1.921152,5046.0088,397.2574,1.919983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2015,19:00:00,41.791,5066.155286,397.453771,1.926204,5072.942,397.297517,1.925312,5066.256667,397.187,1.923168,5074.510667,397.14815,1.920837,5074.7794,397.15142,1.919803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2015,19:30:00,41.812,5073.294286,397.387814,1.924233,5070.850333,397.217617,1.923758,5069.169833,397.14365,1.922002,5073.763833,397.087633,1.920531,5071.5526,397.10036,1.919293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2015,20:00:00,41.833,5067.243714,397.326343,1.922837,5061.961667,397.221333,1.922637,5063.194,397.1414,1.920366,5064.837167,397.109317,1.918783,5062.903,397.10124,1.917589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2015,20:30:00,41.854,5062.569714,397.303929,1.922638,5055.575167,397.234783,1.922548,5054.940167,397.241533,1.920628,5055.687167,397.154117,1.918903,5054.6562,397.1156,1.918091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2015,21:00:00,41.874,5060.604286,397.152343,1.922132,5054.501167,397.137533,1.922295,5050.155667,397.091683,1.920049,5052.347333,397.040667,1.91852,5047.1356,397.03994,1.917788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2015,21:30:00,41.895,5092.245143,397.030043,1.92312,5080.02,396.974417,1.923812,5079.171833,396.944717,1.922495,5081.814833,396.90135,1.920437,5077.8062,396.87146,1.919064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2015,22:00:00,41.916,5153.384143,397.609014,1.926468,5129.356,397.313117,1.926962,5135.123333,397.2372,1.924785,5144.198167,397.1101,1.92294,5126.3034,397.14866,1.921198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2015,22:30:00,41.937,5439.382714,397.147757,1.913991,5494.281,396.042033,1.910922,5494.7725,395.93855,1.910012,5495.084833,395.91625,1.909416,5490.4464,395.9188,1.909309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2015,23:00:00,41.958,5524.323857,396.8331,1.912027,5500.9625,395.605917,1.909028,5469.881333,395.609583,1.908468,5460.516667,395.550117,1.908294,5430.8144,395.59184,1.908246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2015,23:30:00,41.979,5517.835429,397.233086,1.912955,5568.416833,395.490783,1.908778,5554.595667,395.508583,1.908209,5553.5865,395.432317,1.908015,5562.5426,395.43472,1.907499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,00:00:00,42,NaN,NaN,NaN,5491.728333,395.554167,1.910088,5484.706833,395.51155,1.909371,5485.08,395.463017,1.909229,5492.1244,395.48782,1.908599,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,00:30:00,42.02,NaN,NaN,NaN,5185.521333,395.7097,1.91054,5109.375,395.651633,1.909959,5078.3615,395.641417,1.909742,5047.62825,395.69515,1.909633,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,01:00:00,42.041,NaN,NaN,NaN,4927.142667,395.638467,1.908964,4822.459167,395.623783,1.908218,4793.293667,395.606867,1.907914,4781.0642,395.57014,1.90781,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,01:30:00,42.062,NaN,NaN,NaN,4738.122667,395.759867,1.909036,4679.508167,395.759717,1.908222,4669.407,395.7454,1.907991,4640.431,395.75372,1.907494,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,02:00:00,42.083,NaN,NaN,NaN,4576.331833,395.954817,1.91117,4560.7825,395.852117,1.910238,4560.470333,395.829533,1.910121,4521.1768,395.8653,1.909898,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,02:30:00,42.104,NaN,NaN,NaN,4533.639167,396.185483,1.91444,4432.0755,396.196867,1.913948,4383.298667,396.2007,1.914127,4366.3128,396.13204,1.914064,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,03:00:00,42.124,NaN,NaN,NaN,4582.926833,396.4569,1.915998,4479.545333,396.401567,1.915689,4452.434167,396.398283,1.915449,4412.7532,396.45522,1.915334,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,03:30:00,42.145,NaN,NaN,NaN,4555.415,396.497033,1.915995,4491.457167,396.498633,1.915391,4471.564667,396.492683,1.915208,4420.2358,396.46864,1.91519,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,04:00:00,42.166,NaN,NaN,NaN,4657.863,396.402233,1.915191,4623.065167,396.42085,1.914534,4604.956833,396.39985,1.914414,4649.4688,396.38044,1.91399,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,04:30:00,42.187,NaN,NaN,NaN,3978.943167,396.609967,1.914644,3852.636667,396.619683,1.914233,3810.9325,396.618233,1.913979,3762.0524,396.6497,1.914069,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,05:00:00,42.208,4507.363429,397.918814,1.926546,4183.0055,396.446083,1.913023,4128.033167,396.392583,1.912868,4119.214,396.347033,1.912446,4097.6128,396.41438,1.91225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,05:30:00,42.229,4632.141,398.1734,1.926904,4529.697833,396.193367,1.912328,4500.922,396.212467,1.911736,4495.089667,396.263333,1.911285,4472.3006,396.20488,1.911072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,06:00:00,42.249,4665.952714,397.610043,1.923498,4675.612833,396.117533,1.911442,4664.595667,396.14265,1.910835,4661.346,396.078333,1.910469,4704.9016,396.09024,1.910259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,06:30:00,42.27,4539.011429,397.963471,1.92285,4217.556167,396.344167,1.91144,4167.078167,396.32775,1.910604,4150.762333,396.338183,1.910417,4153.0026,396.2922,1.910404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,07:00:00,42.291,4292.485286,398.443671,1.922417,3998.987,396.55155,1.912249,3976.315167,396.524017,1.911823,3956.242167,396.557767,1.911181,3952.3186,396.53848,1.911063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,07:30:00,42.312,4432.662429,396.835243,1.914448,4203.9145,396.351483,1.911893,4176.803833,396.374033,1.911602,4168.893667,396.340967,1.911115,4141.6466,396.35168,1.911086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,08:00:00,42.333,4632.062429,398.108,1.918988,4548.4675,396.375333,1.912003,4556.425,396.3345,1.910965,4568.790833,396.34305,1.910683,4562.0816,396.3532,1.910578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,08:30:00,42.354,4537.909857,398.707214,1.920813,4419.419833,396.563833,1.913949,4400.521833,396.51305,1.912687,4395.927833,396.4929,1.912239,4407.618,396.51754,1.912085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,09:00:00,42.374,4568.066286,400.486529,1.923707,4338.3745,396.58105,1.912866,4323.0245,396.5639,1.912186,4319.214833,396.523567,1.911768,4304.2236,396.5391,1.911673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,09:30:00,42.395,4606.641857,399.707329,1.921523,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4375.4838,396.50502,1.911933,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
11/02/2015,10:00:00,42.416,4652.804143,398.043329,1.916722,4436.787,396.509367,1.913374,4401.9785,396.392817,1.912739,4387.748833,396.399533,1.912306,4354.509,396.4602,1.912022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,10:30:00,42.437,4833.676571,398.740529,1.917483,4691.912833,396.314383,1.911955,4681.717333,396.3047,1.911611,4684.481,396.271083,1.911245,4667.2484,396.26032,1.910866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,11:00:00,42.458,4958.526429,400.630571,1.920685,4929.261333,396.347267,1.911477,4926.5725,396.30395,1.910692,4923.360333,396.3129,1.910461,4928.6264,396.27556,1.910167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,11:30:00,42.479,5032.476,400.271429,1.921005,4983.154833,396.362183,1.91203,4976.245667,396.349517,1.911753,4971.539667,396.294983,1.911387,4945.0748,396.32754,1.911377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,12:00:00,42.499,4919.727,397.358229,1.915697,4848.477167,396.30545,1.912672,4810.531167,396.242717,1.912067,4791.7825,396.223283,1.911693,4784.6712,396.24148,1.911628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,12:30:00,42.52,4831.051286,396.690886,1.914174,4742.206,396.323333,1.912905,4705.351167,396.296233,1.912594,4685.308,396.29205,1.912285,4661.3316,396.26136,1.911922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,13:00:00,42.541,4912.029857,396.745371,1.91436,4886.6685,396.25755,1.912566,4869.495,396.196667,1.911942,4863.691,396.16325,1.911772,4848.7484,396.21032,1.9116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,13:30:00,42.562,4894.774143,396.887686,1.915271,4871.803,396.180833,1.913031,4848.6975,396.146417,1.912534,4835.5555,396.14495,1.912542,4859.2038,396.16896,1.912083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,14:00:00,42.583,4831.935571,396.951871,1.915633,4703.859,396.210617,1.913851,4681.914333,396.281017,1.913288,4676.138667,396.231083,1.912949,4660.6308,396.19188,1.912932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,14:30:00,42.604,4806.583143,397.029743,1.916014,4695.718667,396.3459,1.914288,4681.552167,396.306,1.91385,4674.5445,396.275167,1.91346,4661.097,396.30776,1.913296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,15:00:00,42.624,4783.896429,397.161943,1.916094,4714.119,396.3044,1.914099,4694.599667,396.307717,1.913537,4683.933333,396.340383,1.913244,4680.9908,396.31858,1.91292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,15:30:00,42.645,4783.253571,397.160157,1.916349,4666.252,396.4068,1.914591,4647.317167,396.39485,1.914075,4641.005667,396.39715,1.914083,4636.3218,396.3435,1.913787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,16:00:00,42.666,4736.357429,397.247471,1.916574,4655.9095,396.328567,1.914158,4619.980667,396.324833,1.913777,4604.480833,396.305433,1.913673,4630.0944,396.32038,1.91351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,16:30:00,42.687,4607.239857,397.698886,1.916934,4261.624,396.539267,1.914457,4228.832333,396.530283,1.914166,4214.901,396.51905,1.913897,4176.9406,396.55076,1.913824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,17:00:00,42.708,4553.951857,398.0059,1.918265,4316.1785,396.647983,1.915167,4285.746167,396.677683,1.914482,4270.707667,396.654917,1.914219,4278.5604,396.62576,1.913738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,17:30:00,42.729,4486.335857,398.899786,1.92046,4108.6435,396.933483,1.916219,4062.4815,396.936483,1.915599,4050.156833,396.861067,1.915241,4057.0064,396.92978,1.915033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,18:00:00,42.749,4367.794143,399.421143,1.926025,4017.328667,397.148767,1.920052,3980.242,397.106217,1.917512,3971.5025,397.097217,1.916541,3969.3882,397.01506,1.915975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,18:30:00,42.77,4327.746143,399.911571,1.92605,3964.817333,397.281717,1.919664,3927.842333,397.157017,1.917975,3923.286167,397.197333,1.917117,3912.5592,397.15042,1.916325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,19:00:00,42.791,4381.976,400.644686,1.927139,4084.443667,397.388567,1.920485,4065.246667,397.313867,1.918939,4049.784667,397.317583,1.91861,4048.7612,397.27142,1.91731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,19:30:00,42.812,4424.008571,401.341271,1.956117,4303.341833,398.420833,1.959671,4319.289667,397.720217,1.93963,4335.722833,397.437833,1.9254,4341.915,397.33596,1.920995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,20:00:00,42.833,4506.327,401.488429,1.953819,4420.964667,398.157233,1.949781,4416.622,397.75635,1.938903,4425.493333,397.6406,1.930724,4415.2246,397.49398,1.926069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,20:30:00,42.854,4509.154714,401.381914,1.943311,4491.203333,398.000917,1.937314,4506.746667,397.784867,1.928803,4521.282833,397.6235,1.923161,4525.251,397.55162,1.920031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,21:00:00,42.874,4530.079286,401.0459,1.933346,4520.1415,397.613083,1.925603,4531.197333,397.476483,1.921295,4539.724833,397.406117,1.918441,4542.3288,397.32074,1.916641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,21:30:00,42.895,4528.732286,400.201671,1.927438,4513.539,397.317933,1.920651,4522.529833,397.230667,1.917533,4525.398333,397.137533,1.915537,4528.7234,397.15044,1.914663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,22:00:00,42.916,4522.275143,400.276029,1.926832,4497.164333,397.182817,1.920707,4507.469,397.0581,1.917242,4509.074333,397.007283,1.915017,4509.4994,396.97776,1.91354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,22:30:00,42.937,4540.852571,399.9455,1.925661,4508.844333,397.120583,1.919391,4512.324667,397.074567,1.91676,4513.4785,396.9876,1.914772,4513.2662,396.95504,1.913578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,23:00:00,42.958,4542.713429,399.0602,1.92309,4506.234833,396.867283,1.917863,4503.874333,396.846083,1.916081,4505.5275,396.75175,1.91463,4504.7704,396.75624,1.913592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2015,23:30:00,42.979,4534.237571,399.564343,1.926528,4502.579,397.0546,1.92197,4505.429333,396.93695,1.919473,4504.158,396.887367,1.918533,4506.341,396.8554,1.917534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,00:00:00,43,4506.028429,400.602386,1.935025,4469.000833,397.412183,1.929867,4480.820667,397.159,1.92555,4485.589333,397.05005,1.922701,4484.2402,396.9675,1.919911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,00:30:00,43.02,4296.043571,403.2384,1.979203,4270.255833,398.740733,1.973679,4397.222833,397.682417,1.941278,4430.225,397.37675,1.927245,4439.954,397.2233,1.921139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,01:00:00,43.041,4050.145,405.272371,2.060075,3960.066167,401.198883,2.062291,4075.879667,399.751117,2.013553,4185.226,398.753583,1.968355,4265.8386,398.04896,1.941822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,01:30:00,43.062,4300.841571,404.147229,1.979072,4279.107,399.351083,1.97086,4299.820333,398.885467,1.962218,4322.114667,398.560183,1.94868,4323.621,398.332,1.93963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,02:00:00,43.083,4611.314571,403.685414,1.936441,4699.8935,397.21565,1.918483,4716.673,397.10175,1.915793,4724.532667,396.997133,1.914538,4723.926,397.04288,1.913909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,02:30:00,43.104,4686.117571,402.521614,1.926989,4633.199333,396.473133,1.913271,4593.092,396.387317,1.912671,4579.273333,396.386183,1.912423,4582.7084,396.3983,1.91234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,03:00:00,43.124,4509.207429,400.517029,1.922243,4377.159667,396.3622,1.913488,4383.491667,396.2369,1.912406,4387.373167,396.253533,1.911929,4386.8286,396.20482,1.911725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,03:30:00,43.145,4467.114429,400.959714,1.92358,4367.915667,396.544417,1.915202,4373.362833,396.46565,1.913963,4363.26,396.437667,1.912991,4350.1028,396.42218,1.912862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,04:00:00,43.166,4648.894714,399.625014,1.919097,4627.620167,396.1951,1.912667,4631.996167,396.145967,1.912006,4636.912667,396.068167,1.91162,4631.9038,396.1382,1.911523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,04:30:00,43.187,4646.078286,400.979243,1.92154,4602.3345,396.21555,1.91252,4586.921333,396.14105,1.911583,4577.2355,396.158833,1.911041,4583.0782,396.15556,1.911078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,05:00:00,43.208,4534.446286,402.093129,1.92433,4417.0345,396.415,1.913942,4390.823833,396.36485,1.912832,4379.2915,396.408933,1.912529,4384.838,396.30178,1.912284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,05:30:00,43.229,4551.674429,402.131229,1.924346,4426.7395,396.382283,1.913964,4414.937667,396.35615,1.912821,4412.397833,396.26725,1.912134,4399.7742,396.25932,1.911905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,06:00:00,43.249,4561.375429,401.3547,1.92356,4512.156167,396.3047,1.91433,4498.075667,396.330083,1.91327,4491.129,396.251633,1.912776,4500.6602,396.28096,1.912542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,06:30:00,43.27,4516.845714,397.999757,1.917362,4423.117833,396.234467,1.914173,4399.812333,396.227017,1.913486,4393.089667,396.217283,1.91327,4397.355,396.1698,1.912766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,07:00:00,43.291,4470.011,398.9672,1.918943,4305.956333,396.359217,1.913777,4281.082,396.335317,1.913217,4272.156167,396.259117,1.912724,4283.5174,396.30602,1.912193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,07:30:00,43.312,4386.073286,398.504943,1.917829,4157.086,396.415967,1.913964,4115.853833,396.3988,1.913523,4104.088833,396.427917,1.913225,4108.8174,396.3589,1.912874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,08:00:00,43.333,4432.940286,398.256529,1.918098,4216.507167,396.507117,1.914764,4202.314833,396.489167,1.914338,4203.509833,396.480217,1.913553,4169.0974,396.47812,1.913636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,08:30:00,43.354,4361.327714,398.433871,1.918982,4238.019833,396.424933,1.914995,4211.951,396.409233,1.914211,4197.758167,396.445117,1.91389,4213.3324,396.4378,1.913268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,09:00:00,43.374,4168.290429,400.364243,1.930282,3962.7255,397.439333,1.9249,3927.879833,397.434867,1.924616,3901.960167,397.4468,1.924773,3903.282,397.46592,1.924105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,09:30:00,43.395,3846.689857,401.480871,1.938023,3503.865,398.328967,1.932654,3416.731333,398.29385,1.931907,3382.669667,398.343167,1.931361,3403.0694,398.33808,1.931267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,10:00:00,43.416,3670.715571,401.343814,1.939694,3248.888333,398.162383,1.934274,3120.933333,398.19225,1.933729,3082.875167,398.166133,1.933266,3054.6548,398.1848,1.932934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,10:30:00,43.437,3644.177,400.712529,1.941615,3258.860167,398.0959,1.935298,3159.327,398.021967,1.934797,3135.013333,398.0272,1.934319,3080.7836,398.07456,1.933902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,11:00:00,43.458,3611.235714,402.935486,1.948978,3341.437333,398.2132,1.93712,3323.2115,398.156417,1.935231,3316.712667,398.166883,1.934708,3337.5008,398.08082,1.933875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,11:30:00,43.479,3485.905857,403.276129,1.953344,3144.350833,398.655417,1.940295,3129.71,398.5516,1.937643,3118.094667,398.5493,1.936784,3123.3606,398.5102,1.936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,12:00:00,43.499,3605.601571,403.957986,1.9554,3298.412,398.68005,1.938921,3281.904167,398.540367,1.936836,3288.2535,398.500767,1.935813,3269.6914,398.45012,1.93557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,12:30:00,43.52,3793.164429,404.804429,1.957877,3612.249833,398.299833,1.936605,3597.758667,398.16165,1.935171,3600.372833,398.158667,1.934678,3580.145,398.14356,1.934225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,13:00:00,43.541,3737.787857,404.836386,1.95728,3618.062667,398.025917,1.935653,3610.7375,397.930467,1.934096,3605.3885,397.8795,1.933524,3631.3326,398.00892,1.933936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,13:30:00,43.562,NaN,NaN,NaN,3628.8075,397.362317,1.92729,3593.774167,397.25165,1.926647,3586.788333,397.24775,1.925884,3615.4276,397.19732,1.925465,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,14:00:00,43.583,NaN,NaN,NaN,3290.570167,397.484317,1.927739,3191.485,397.387933,1.926686,3162.278833,397.42975,1.926477,3140.4822,397.3827,1.926373,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,14:30:00,43.604,NaN,NaN,NaN,3314.680333,397.42615,1.926779,3275.673167,397.368567,1.926013,3271.283333,397.331167,1.925434,3278.7896,397.29416,1.925104,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,15:00:00,43.624,NaN,NaN,NaN,3344.562667,397.36085,1.925594,3311.0775,397.3319,1.924763,3311.757,397.28935,1.924372,3302.431,397.27394,1.924286,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,15:30:00,43.645,NaN,NaN,NaN,3446.695333,397.35265,1.924073,3404.5045,397.32485,1.923691,3382.176833,397.325483,1.923676,3406.7292,397.24292,1.923168,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,16:00:00,43.666,3533.219,405.3105,1.964894,3251.27,397.737533,1.927763,3204.674833,397.7099,1.926949,3189.0685,397.74645,1.926628,3151.2102,397.72498,1.92664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,16:30:00,43.687,3526.114286,400.091586,1.940355,3404.533,397.7816,1.928062,3377.763333,397.78235,1.927599,3366.6,397.748733,1.927188,3378.5402,397.7196,1.926945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,17:00:00,43.708,3407.418857,398.438386,1.929494,3141.8015,397.93615,1.92798,3068.7355,397.9078,1.927562,3024.7915,397.90255,1.927218,3053.4948,397.89344,1.92733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,17:30:00,43.729,3279.282429,398.359014,1.928149,2663.194833,397.885383,1.927225,2586.395,397.93915,1.927084,2552.718167,397.9384,1.927129,2530.287,397.92392,1.926712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,18:00:00,43.749,3250.640571,398.2035,1.927983,2547.752667,397.957817,1.927965,2516.390833,398.000367,1.927428,2503.547167,398.009317,1.927218,2442.563,397.9678,1.926999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,18:30:00,43.77,2927.164,398.552286,1.930159,2654.906167,398.069067,1.92913,2674.022,398.0489,1.928264,2681.489333,397.999617,1.927494,2728.047,397.99738,1.927214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,19:00:00,43.791,2961.273143,398.646986,1.929967,2369.113,398.187533,1.929083,2345.879333,398.198617,1.928448,2330.663833,398.185717,1.928233,2331.9722,398.2026,1.927895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,19:30:00,43.812,3143.277143,398.5638,1.929099,2583.0095,398.209133,1.928616,2563.894167,398.148883,1.928188,2563.118333,398.1204,1.928045,2548.825,398.15172,1.927625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,20:00:00,43.833,3111.834143,398.424629,1.929564,2626.066833,398.229367,1.929523,2612.0615,398.189817,1.928663,2603.359833,398.1779,1.928313,2609.746,398.15684,1.928075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,20:30:00,43.854,3139.238857,398.346129,1.928291,2402.053667,398.199733,1.928426,2365.788333,398.223633,1.927918,2351.334667,398.148217,1.927469,2323.6298,398.17316,1.927108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,21:00:00,43.874,3265.817714,398.1752,1.927292,2443.174,397.944267,1.927492,2417.1425,397.958467,1.927066,2411.689333,397.96295,1.926805,2416.9408,397.91232,1.926723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,21:30:00,43.895,3465.737714,398.605471,1.926671,2669.3925,397.626817,1.926013,2588.795,397.6268,1.925744,2558.8415,397.6201,1.925288,2517.7808,397.68016,1.925181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,22:00:00,43.916,3601.984286,397.497171,1.92354,2996.339333,397.293667,1.923742,2932.735333,397.280983,1.923675,2885.826,397.2317,1.923398,2818.1956,397.30368,1.923298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,22:30:00,43.937,3767.522286,396.828743,1.920877,3299.271167,397.003867,1.921494,3231.820167,396.977717,1.921143,3198.6175,397.020283,1.920956,3142.3186,396.99444,1.9206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,23:00:00,43.958,3855.208857,396.731586,1.92028,3587.723,396.80085,1.920203,3555.2895,396.810417,1.919911,3540.955,396.7881,1.919848,3502.7894,396.75868,1.919749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2015,23:30:00,43.979,3975.334571,396.427471,1.916588,3787.818167,396.499433,1.916827,3769.027167,396.463633,1.916308,3757.232333,396.442817,1.915972,3755.5878,396.46676,1.916167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,00:00:00,44,4200.652857,396.563243,1.918286,3804.565833,396.729633,1.918603,3779.196667,396.7022,1.918462,3767.7135,396.6993,1.918609,3721.2292,396.70432,1.918151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,00:30:00,44.02,4125.609,396.828671,1.922637,3948.893167,396.8831,1.92247,3914.865,396.893967,1.922451,3893.363,396.921367,1.922368,3889.046,396.921775,1.922237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,01:00:00,44.041,3999.379429,397.211943,1.926328,3814.087,397.219017,1.926331,3794.7815,397.217967,1.926457,3784.400667,397.239483,1.926359,3789.3968,397.24892,1.925832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,01:30:00,44.062,3772.690286,397.690157,1.930492,3667.862,397.636733,1.930205,3641.801833,397.74575,1.93013,3629.443667,397.736783,1.929787,3663.2176,397.7071,1.92966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,02:00:00,44.083,3551.139714,397.971786,1.93231,3311.641667,398.066083,1.93243,3272.401833,398.071317,1.931997,3262.321333,398.0123,1.932042,3258.4234,398.02876,1.931694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,02:30:00,44.104,3568.485,398.061386,1.933423,3433.841667,398.122067,1.933378,3428.727,398.09295,1.932841,3436.007333,398.0504,1.93299,3419.5346,398.13,1.932572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,03:00:00,44.124,3584.582143,398.225857,1.934179,3504.5555,398.213917,1.934148,3489.583833,398.222917,1.933707,3484.3195,398.201983,1.933573,3492.5634,398.22766,1.933576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,03:30:00,44.145,3373.304571,398.2406,1.93286,3057.721333,398.375967,1.933237,3004.742167,398.351317,1.932893,2970.804,398.355817,1.932691,2978.0472,398.31456,1.932626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,04:00:00,44.166,3326.837429,398.036429,1.930716,3098.4175,398.083983,1.930855,3098.342667,398.084,1.930675,3104.465833,398.104917,1.930272,3087.1868,398.0879,1.930502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,04:30:00,44.187,3290.867286,397.841843,1.927541,3067.0555,397.930933,1.927726,3050.329167,397.91225,1.927569,3048.985,397.910783,1.927278,3028.4502,397.92572,1.92699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,05:00:00,44.208,3305.172143,397.825857,1.927753,3158.154667,397.85625,1.927584,3147.738,397.888367,1.927345,3148.858,397.86895,1.927256,3124.0596,397.84686,1.927124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,05:30:00,44.229,3406.650714,397.8969,1.92868,3362.194333,397.8697,1.928263,3354.914,397.895067,1.928249,3342.0705,397.8682,1.927965,3357.2136,397.84058,1.927841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,06:00:00,44.249,3160.746714,398.035157,1.929865,3027.703833,398.10565,1.929742,3010.5665,398.111633,1.929466,2995.706833,398.08475,1.929391,2980.9142,398.11656,1.929561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,06:30:00,44.27,3136.585286,397.811771,1.926069,2941.9435,397.930183,1.926568,2902.031333,397.917467,1.926061,2882.878333,397.8921,1.92568,2872.9396,397.8755,1.92586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,07:00:00,44.291,2888.921286,397.893043,1.925333,2598.828167,397.98695,1.925695,2549.843667,397.945883,1.925516,2520.385667,397.99065,1.925388,2515.5022,397.96154,1.92526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,07:30:00,44.312,2795.379429,398.016571,1.927183,2521.655,398.15195,1.927256,2511.835667,398.093717,1.927047,2509.595667,398.0728,1.927009,2511.0218,398.0377,1.926864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,08:00:00,44.333,2584.645857,398.071,1.92813,2329.450833,398.161633,1.928241,2326.016167,398.151183,1.927905,2323.813167,398.14375,1.927704,2350.4038,398.08608,1.927268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,08:30:00,44.354,2776.626143,397.862357,1.927138,2330.533667,398.0392,1.927524,2338.262,398.022783,1.927196,2346.811833,398.031717,1.927106,2330.3318,398.00992,1.926873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,09:00:00,44.374,2773.681714,397.9718,1.927593,2475.433333,398.030967,1.927748,2477.636167,398.013067,1.927353,2481.705667,397.952567,1.927032,2496.3266,397.90238,1.926999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,09:30:00,44.395,2526.792286,398.144929,1.929582,2293.009,398.1965,1.92956,2310.750333,398.180733,1.928988,2324.500167,398.1186,1.928397,2342.6082,398.09708,1.928071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,10:00:00,44.416,2466.202714,398.252086,1.930157,2333.293167,398.2294,1.929892,2362.399333,398.1696,1.929275,2383.522333,398.1441,1.928591,2388.6728,398.08914,1.928748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,10:30:00,44.437,2629.515286,398.0735,1.929175,2428.182667,398.1876,1.929392,2443.235,398.157133,1.928885,2454.478833,398.12015,1.928521,2463.2696,398.1146,1.928433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,11:00:00,44.458,2745.449429,398.047757,1.928976,2460.129833,398.122767,1.929486,2449.298833,398.089883,1.928888,2446.161833,398.07275,1.928933,2450.3748,398.1122,1.92847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,11:30:00,44.479,2674.669286,398.168157,1.930513,2447.7305,398.243067,1.930435,2440.821333,398.184067,1.929882,2440.671667,398.231117,1.929681,2444.8622,398.19916,1.929187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,12:00:00,44.499,2750.307857,398.106043,1.930326,2477.385,398.157917,1.930606,2469.504667,398.11385,1.930002,2464.435667,398.132667,1.929763,2456.3806,398.15882,1.929385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,12:30:00,44.52,2767.750143,398.1635,1.930492,2574.240167,398.173783,1.930307,2580.023,398.134717,1.929496,2589.729833,398.1834,1.929269,2583.0306,398.12824,1.928742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,13:00:00,44.541,2840.237429,398.216471,1.931118,2672.6605,398.23795,1.931394,2675.192833,398.218967,1.930858,2675.45,398.231,1.930355,2674.9508,398.2129,1.929977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,13:30:00,44.562,2909.623,398.1723,1.930802,2702.681,398.220067,1.930682,2703.277167,398.181017,1.930076,2707.534167,398.195833,1.929963,2705.4428,398.11892,1.929364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,14:00:00,44.583,2897.442286,398.251186,1.931333,2719.978,398.251583,1.931167,2723.409833,398.218867,1.930343,2725.2705,398.183533,1.929912,2730.5578,398.17362,1.929838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,14:30:00,44.604,2840.821571,398.359143,1.931989,2706.5975,398.418733,1.931926,2711.788167,398.295367,1.93114,2715.3355,398.308767,1.930438,2715.926,398.27156,1.930141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,15:00:00,44.624,2890.884857,398.386,1.932678,2717.460833,398.456883,1.932534,2713.4645,398.4008,1.931832,2712.941667,398.41205,1.930966,2711.7094,398.38216,1.93055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,15:30:00,44.645,2786.747143,398.613914,1.934291,2704.463333,398.545717,1.934223,2718.767833,398.520317,1.932923,2726.3495,398.482983,1.932206,2733.5802,398.45834,1.93142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,16:00:00,44.666,2789.244,398.710586,1.934848,2718.020833,398.5928,1.934185,2728.515667,398.574117,1.932602,2732.512167,398.5338,1.931967,2738.8686,398.48702,1.930963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,16:30:00,44.687,2874.912,398.583114,1.933773,2811.667333,398.551433,1.933962,2821.329167,398.509483,1.933005,2825.387333,398.4882,1.932163,2834.058,398.51946,1.931965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,17:00:00,44.708,2866.403571,398.781514,1.935898,2869.98,398.671083,1.93518,2895.654833,398.608933,1.933688,2912.4535,398.605483,1.932278,2927.5028,398.54876,1.931548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,17:30:00,44.729,2735.679857,399.251029,1.940704,2806.340167,398.966083,1.937449,2868.421333,398.774767,1.933837,2894.058333,398.737983,1.932376,2908.7704,398.62952,1.931528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,18:00:00,44.749,2943.512429,398.745943,1.933865,2940.188333,398.65575,1.933094,2959.381167,398.590933,1.931874,2970.764667,398.610017,1.931212,2959.6792,398.52764,1.930703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,18:30:00,44.77,3044.373714,398.575157,1.932384,3056.069,398.510217,1.931571,3067.195,398.4403,1.930777,3068.305167,398.414267,1.930375,3072.835,398.39426,1.930211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,19:00:00,44.791,2990.768571,398.574071,1.932405,2969.826833,398.549983,1.931685,2961.833833,398.490883,1.931095,2958.285333,398.454217,1.9304,2958.883,398.4345,1.930176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,19:30:00,44.812,2876.959,398.709329,1.934175,2874.995667,398.5517,1.932699,2881.0835,398.526317,1.93172,2888.403667,398.4591,1.930831,2892.729,398.42518,1.930237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,20:00:00,44.833,2814.022143,398.932757,1.936314,2842.652333,398.742183,1.935276,2860.355333,398.6488,1.933207,2870.962167,398.574133,1.931877,2874.5326,398.51658,1.931061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,20:30:00,44.854,2840.268571,398.992486,1.938061,2857.031833,398.830383,1.93747,2869.850167,398.694667,1.934757,2882.184,398.584617,1.932678,2888.2302,398.58304,1.931804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,21:00:00,44.874,2862.389286,399.110857,1.938356,2902.252833,398.8322,1.936671,2927.271667,398.759167,1.933993,2937.018,398.673033,1.932767,2943.5314,398.63904,1.932117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,21:30:00,44.895,2911.437429,398.713857,1.933088,2913.576833,398.588367,1.932109,2912.045667,398.50915,1.931198,2907.825167,398.505433,1.930496,2908.5496,398.47808,1.930004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,22:00:00,44.916,2754.062,398.871957,1.935795,2795.966833,398.761633,1.935007,2819.720333,398.650283,1.933192,2836.0415,398.53005,1.931959,2846.7008,398.5139,1.931026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,22:30:00,44.937,2533.974,399.188886,1.939631,2663.006667,398.91995,1.937539,2730.57,398.793717,1.934536,2762.615,398.6727,1.932348,2780.4598,398.69678,1.930739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,23:00:00,44.958,2308.219571,399.811186,1.946866,2475.854667,399.35545,1.943365,2570.159167,399.069333,1.937442,2637.423333,398.8602,1.933744,2684.1462,398.79536,1.932012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2015,23:30:00,44.979,2056.855143,401.879214,1.998355,2232.082667,401.315467,1.993912,2399.029333,399.91865,1.950701,2472.007667,399.46825,1.938398,2536.2914,399.29734,1.934172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,00:00:00,45,2052.277143,403.802557,2.042488,2193.4645,402.613717,2.017704,2285.229333,400.552833,1.957872,2306.7045,399.9859,1.943507,2424.2468,399.47842,1.933132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,00:30:00,45.02,2102.825429,402.593129,1.996473,2240.187167,401.554483,1.988079,2272.642667,400.758983,1.965663,2316.3775,400.36905,1.952531,2367.5075,399.8757,1.945188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,01:00:00,45.041,2144.954143,401.646157,1.984679,2206.872333,400.868783,1.973319,2358.207833,400.286167,1.957551,2414.678167,400.025467,1.951037,2410.3534,399.93644,1.953551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,01:30:00,45.062,1996.863,401.4938,1.959024,2148.646333,400.676083,1.949677,2236.676333,400.277933,1.943283,2287.880833,400.119583,1.9404,2250.219,400.05024,1.937847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,02:00:00,45.083,1824.634143,401.302343,1.963839,1944.911667,400.779133,1.957057,2076.900333,400.400433,1.946735,2129.188,400.156933,1.9422,2133.2886,399.95526,1.938169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,02:30:00,45.104,2022.569286,400.490514,1.957667,2015.948,400.143483,1.956146,2079.2535,399.886533,1.951141,2100.915167,399.714717,1.945449,2114.5998,399.49544,1.938609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,03:00:00,45.124,2038.735714,402.595657,2.016391,2019.159833,401.966083,2.016426,2033.613833,401.462633,2.000859,2050.906,400.760467,1.974798,2089.5466,400.35414,1.960462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,03:30:00,45.145,1942.057286,404.913086,2.018902,1941.954167,404.341167,2.014464,1952.1085,403.796483,1.998437,1964.043,403.4204,1.980111,2005.2922,402.61646,1.965744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,04:00:00,45.166,2029.554,404.450371,1.99256,2006.953,403.986317,1.992357,2012.255667,403.52825,1.987135,2017.185333,403.155433,1.979755,2024.924,402.76268,1.97609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,04:30:00,45.187,2072.829571,401.800486,1.96024,2055.387833,401.652383,1.962593,2050.308333,401.23035,1.955519,2049.150667,400.869567,1.949266,2055.3054,400.75034,1.947043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,05:00:00,45.208,2052.309286,403.404971,1.985435,2041.792833,402.889333,1.982589,2040.896667,402.439667,1.970749,2045.191667,401.841333,1.959941,2044.6838,401.0784,1.951525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,05:30:00,45.229,1883.089429,404.788543,1.995948,1951.970667,403.8111,1.994563,2000.4485,402.869183,1.972564,2015.5745,402.501667,1.96325,2029.4008,402.33058,1.957889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,06:00:00,45.249,1704.970143,403.572714,2.0157,1815.537167,402.465083,1.997543,1871.634333,401.712867,1.978802,1911.933167,401.21915,1.964504,1931.6084,400.6652,1.951113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,06:30:00,45.27,1845.762714,403.061157,2.005737,1833.651333,402.7153,2.001472,1848.814333,402.22005,1.988662,1861.699667,401.871233,1.980938,1875.6756,401.64486,1.972751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,07:00:00,45.291,1825.562429,402.112271,1.972995,1861.886167,401.689717,1.973685,1896.134667,401.296067,1.963765,1929.337333,400.788117,1.953644,1942.5886,400.5343,1.948451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,07:30:00,45.312,1866.699,401.011057,1.946251,1904.277,400.5125,1.943664,1920.822167,400.3504,1.939578,1928.964167,400.266733,1.936762,1949.8042,400.08078,1.935445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,08:00:00,45.333,1653.845714,402.224329,1.953928,1693.258833,401.969083,1.954182,1698.973333,401.72035,1.950701,1723.137667,401.6008,1.947339,1748.034,401.44858,1.945439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,08:30:00,45.354,1547.531286,402.929243,1.972975,1648.739833,402.302967,1.969875,1683.100167,401.67625,1.956183,1705.7705,401.376717,1.949775,1727.552,401.3204,1.945627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,09:00:00,45.374,1522.913429,402.609743,1.969614,1657.852833,401.9422,1.964938,1681.793167,401.545517,1.957521,1706.256,401.429767,1.956183,1745.6588,401.09094,1.950593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,09:30:00,45.395,1689.348,402.744214,1.967892,1725.826333,402.3433,1.965662,1826.779,401.9915,1.960718,1816.732167,401.701667,1.954667,1861.9164,401.45216,1.950432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,10:00:00,45.416,1842.465429,402.4305,1.952033,1851.3915,402.153567,1.95017,1955.369167,401.7151,1.944434,2018.0025,401.50295,1.940587,2047.6868,401.26126,1.939236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,10:30:00,45.437,1993.405571,402.232657,1.948806,1966.685667,402.048983,1.948594,1973.483167,401.860017,1.944927,2013.819167,401.706133,1.943007,1996.1012,401.61978,1.941567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,11:00:00,45.458,1916.774,403.582243,1.97735,1939.086,403.065417,1.97616,1958.090667,402.530883,1.96598,1972.766667,402.126267,1.953391,1990.6588,401.92354,1.944532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,11:30:00,45.479,2080.332143,402.857057,1.964232,2025.900667,402.641817,1.965805,2020.552833,402.52915,1.963513,2026.486667,402.373567,1.958347,2039.5732,402.16976,1.952391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,12:00:00,45.499,2607.157857,400.319357,1.943365,2586.632167,400.171583,1.944077,2630.4415,399.93845,1.941933,2651.8045,399.6852,1.939124,2662.1874,399.59258,1.93827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,12:30:00,45.52,2454.326,399.486586,1.937435,2593.763333,399.167233,1.936426,2646.947167,399.028283,1.935015,2677.535667,399.011867,1.933924,2712.695,398.89576,1.933132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,13:00:00,45.541,1934.758429,400.473229,1.946046,2086.1255,400.183083,1.943231,2193.726,400.02845,1.939496,2242.950833,399.8746,1.937031,2272.807,399.77686,1.935454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,13:30:00,45.562,2265.834571,399.681214,1.939298,2444.332667,399.395783,1.938137,2566.200167,399.307633,1.936598,2578.376,399.21055,1.935104,2625.9724,399.13238,1.934181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,14:00:00,45.583,2248.675714,399.964843,1.94086,2395.1825,399.694583,1.939354,2479.290833,399.540667,1.93745,2581.438167,399.485417,1.936277,2568.964,399.456,1.935866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,14:30:00,45.604,2040.336429,400.148614,1.943414,2226.480167,399.9037,1.941864,2370.345833,399.638533,1.938316,2420.840667,399.5489,1.936912,2459.384,399.5304,1.936341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,15:00:00,45.624,1781.161,400.309971,1.946769,1979.16,400.12705,1.945591,2138.823833,399.7887,1.941207,2145.733333,399.6572,1.938959,2223.1938,399.56266,1.937112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,15:30:00,45.645,1527.971571,402.242914,1.969761,1819.571,401.473083,1.961637,1889.6735,401.143683,1.951806,1904.948833,400.953967,1.946578,1955.496,400.64636,1.943306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,16:00:00,45.666,1590.802143,403.6751,1.985312,1760.2395,402.68,1.981822,1787.352,401.759067,1.959619,1827.109667,401.705867,1.953417,1874.2652,401.74622,1.949598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,16:30:00,45.687,1881.153429,402.593714,1.974051,1832.995833,402.643767,1.97581,1905.786167,401.646017,1.960219,1942.05,400.77995,1.946622,1970.1218,400.29632,1.9416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,17:00:00,45.708,1922.209429,400.644886,1.949555,2064.949333,400.449067,1.948751,2112.4935,400.257817,1.945308,2124.631667,400.108433,1.942141,2171.7876,399.92482,1.94016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,17:30:00,45.729,1676.185429,401.168171,1.95882,1925.185333,400.733983,1.955916,1949.308667,400.41565,1.94824,1979.5445,400.1874,1.944368,2025.0588,400.00346,1.94182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,18:00:00,45.749,1853.122429,401.366157,1.955392,1980.6745,400.886317,1.950295,2032.192667,400.702233,1.948918,2089.9765,400.675583,1.947384,2098.4048,400.68218,1.946182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,18:30:00,45.77,1635.996857,401.181029,1.956218,1885.0235,400.847183,1.95355,1940.109333,400.590333,1.949289,1977.942,400.469117,1.946905,1988.8104,400.36962,1.945059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,19:00:00,45.791,1712.778857,401.028186,1.952991,1809.578333,400.76565,1.950988,1994.566833,400.51465,1.948351,2056.897333,400.449667,1.94692,2054.6182,400.39542,1.945797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,19:30:00,45.812,1346.393143,401.641229,1.955746,1501.801333,401.2354,1.95182,1619.988167,401.08235,1.949306,1628.761667,400.958933,1.948293,1610.6534,400.97428,1.946437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,20:00:00,45.833,1308.15,402.214371,1.975477,1445.839,401.508733,1.967973,1428.283833,401.287267,1.961226,1459.729833,401.290567,1.95902,1465.3778,401.0903,1.95552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,20:30:00,45.854,990.5724,405.4788,2.014695,1210.420667,404.2085,2.006529,1234.734167,403.275567,1.989155,1278.469,402.465083,1.966872,1306.3982,402.12538,1.956178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,21:00:00,45.874,909.701229,406.721757,2.026825,1019.595667,405.589783,2.01339,1034.616333,404.621267,1.985383,1052.9215,403.7503,1.970399,1089.338,402.8341,1.962825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,21:30:00,45.895,790.736586,409.4544,2.094697,893.990017,408.003983,2.084182,914.940383,406.476017,2.024657,927.6468,405.958833,1.999806,955.7256,405.16074,1.976261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,22:00:00,45.916,704.061614,413.438057,2.192281,770.4992,411.153683,2.150981,789.882733,409.942683,2.086681,799.518,409.181967,2.043609,820.48564,407.0374,1.99706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,22:30:00,45.937,668.235443,415.8394,2.206067,701.77415,414.950633,2.19091,714.099117,411.709533,2.099795,724.4446,409.761433,2.039104,740.21304,408.49218,2.002743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,23:00:00,45.958,667.178971,417.498271,2.169822,691.951567,417.245267,2.163369,696.395983,415.026033,2.107967,705.9945,412.153917,2.041271,719.55196,410.7026,2.007897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2015,23:30:00,45.979,662.761214,413.9801,2.129723,697.030917,411.946283,2.109887,707.563133,410.792233,2.074368,719.0664,410.049017,2.054925,742.85728,409.63324,2.041556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,00:00:00,46,669.772,417.060986,2.189023,697.927267,417.360317,2.192195,704.836733,413.049533,2.092243,715.63035,409.239317,2.019691,729.86006,407.5286,1.990876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,00:30:00,46.02,692.291586,419.382271,2.18499,707.652233,417.361067,2.147008,719.676433,412.662983,2.062908,728.863383,409.793317,2.018064,753.34625,407.699875,1.985871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,01:00:00,46.041,707.425643,419.7816,2.137937,730.115683,419.490017,2.128257,745.394267,414.190667,2.04823,751.705783,410.2933,2.00801,770.31998,408.58104,1.994011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,01:30:00,46.062,778.6891,412.619429,2.034561,765.4961,411.82575,2.023863,787.683533,410.652833,2.004638,804.338017,409.218883,1.989696,817.07276,407.02692,1.972664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,02:00:00,46.083,832.307843,411.696271,2.04089,830.369133,410.968667,2.031467,856.549633,407.764583,1.992503,881.908783,405.2127,1.964543,884.21704,404.3672,1.955774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,02:30:00,46.104,1152.530286,403.421514,1.957912,1138.658333,403.150867,1.956241,1197.977,403.353117,1.958044,1208.914667,403.457167,1.959117,1222.0628,403.22154,1.956062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,03:00:00,46.124,1256.808286,403.850386,1.962326,1255.274667,403.77185,1.962289,1278.35,403.9436,1.962397,1287.417167,403.594283,1.958044,1287.0268,403.1315,1.953043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,03:30:00,46.145,1374.945714,402.424571,1.951261,1379.32,402.226717,1.950024,1402.282333,402.127217,1.948564,1416.0925,402.075083,1.947616,1423.4902,402.0313,1.946355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,04:00:00,46.166,1384.595714,402.538229,1.94982,1393.090833,402.468383,1.949454,1387.772,402.46035,1.948679,1393.604833,402.406067,1.947813,1390.4844,402.38674,1.94719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,04:30:00,46.187,1455.567286,401.944386,1.946869,1441.442667,401.962433,1.946929,1462.497,401.89255,1.946039,1468.784167,401.8486,1.945351,1471.2338,401.80892,1.945167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,05:00:00,46.208,1539.716143,401.873543,1.946546,1557.828333,401.81075,1.946357,1567.625667,401.774633,1.945579,1561.728833,401.758133,1.945391,1584.0248,401.71444,1.945005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,05:30:00,46.229,1487.273286,401.846157,1.946064,1484.022833,401.87745,1.946007,1491.312167,401.80185,1.945543,1501.088167,401.7553,1.945094,1491.1508,401.78412,1.9447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,06:00:00,46.249,1623.066143,401.180171,1.944578,1599.929333,401.156267,1.944504,1630.308167,401.10825,1.943726,1644.099167,401.114767,1.943097,1638.247,401.16548,1.943085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,06:30:00,46.27,1782.174429,400.705557,1.942888,1803.891667,400.6319,1.942441,1824.216167,400.6013,1.941731,1828.326,400.6133,1.941358,1853.9782,400.49836,1.940694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,07:00:00,46.291,1650.750857,401.340543,1.944715,1673.914833,401.348733,1.944728,1669.842667,401.286733,1.944512,1678.136333,401.288233,1.944198,1666.9806,401.32528,1.944066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,07:30:00,46.312,1679.572429,401.100343,1.942915,1717.0665,401.08945,1.942607,1731.487833,401.026717,1.942412,1736.157667,400.952717,1.942121,1742.076,400.972,1.941941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,08:00:00,46.333,1708.585714,400.951757,1.94255,1755.3985,400.943783,1.942435,1779.8325,400.859317,1.941717,1788.986,400.802533,1.941045,1796.3684,400.8088,1.94083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,08:30:00,46.354,1768.149571,400.498929,1.940552,1821.3405,400.438633,1.94035,1873.384333,400.347467,1.939476,1888.440833,400.269,1.938766,1902.847,400.2744,1.938615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,09:00:00,46.374,1890.895714,399.882171,1.937721,1857.692667,399.861033,1.937496,2045.057167,399.6974,1.9363,2072.704333,399.6309,1.935717,2095.6286,399.63328,1.93519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,09:30:00,46.395,2009.895286,399.615757,1.936683,1884.966167,399.662283,1.936786,2201.9355,399.461283,1.935351,2236.494,399.411217,1.93488,2266.8014,399.39928,1.93432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,10:00:00,46.416,2121.145286,399.501086,1.936248,1970.447833,399.54495,1.93633,2307.292833,399.330533,1.93485,2354.629,399.30285,1.934589,2392.1094,399.26566,1.933907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,10:30:00,46.437,2119.383857,399.483814,1.935908,1964.507333,399.52405,1.935956,2175.484,399.420183,1.934566,2393.446833,399.269267,1.933678,2415.5572,399.23426,1.933172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,11:00:00,46.458,2070.964286,399.513914,1.935639,1948.180667,399.52105,1.935613,1912.613333,399.555433,1.934559,2377.755333,399.308083,1.933206,2418.3816,399.23248,1.932993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,11:30:00,46.479,2036.090714,399.5139,1.935082,1922.476167,399.540467,1.935082,1882.575,399.569633,1.934171,2047.261833,399.465783,1.933214,2310.4686,399.33292,1.932527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,12:00:00,46.499,2034.969714,399.394771,1.933814,1932.190167,399.417217,1.93367,1892.288833,399.3858,1.932878,1870.320667,399.409733,1.932482,2231.4728,399.15894,1.931477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,12:30:00,46.52,2037.884143,399.306386,1.933513,1972.427667,399.32305,1.933737,1927.818833,399.352167,1.932736,1905.328,399.364133,1.932325,2032.8626,399.26296,1.931962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,13:00:00,46.541,2160.982571,399.025214,1.931687,2074.198667,399.072733,1.931899,2017.559667,399.086167,1.931174,1984.1965,399.0817,1.930539,1963.7302,399.0917,1.930545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,13:30:00,46.562,2183.335143,398.874071,1.930534,2100.388667,398.917317,1.930419,2041.022333,398.935983,1.930031,2010.797333,398.87695,1.929471,1983.2324,398.91684,1.92937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,14:00:00,46.583,2242.866857,398.667843,1.929401,2164.5745,398.803717,1.929456,2106.030333,398.746917,1.928813,2075.805333,398.725267,1.92838,2040.036,398.7949,1.928241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,14:30:00,46.604,2313.190429,398.699857,1.929171,2225.136167,398.6924,1.928768,2159.941833,398.7686,1.928305,2124.15,398.7021,1.928118,2085.945,398.67654,1.927613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,15:00:00,46.624,2306.081143,398.7178,1.928716,2226.8925,398.7178,1.928372,2168.871,398.72525,1.927647,2137.039667,398.700617,1.927318,2111.2758,398.76534,1.92729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,15:30:00,46.645,2375.860429,398.702429,1.928082,2288.612667,398.724517,1.92814,2223.903333,398.763383,1.927251,2185.571333,398.734233,1.926825,2154.8084,398.76084,1.926609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,16:00:00,46.666,2363.947857,398.775414,1.928716,2277.927333,398.73275,1.928529,2228.6855,398.736483,1.927864,2196.929167,398.775333,1.927498,2175.028,398.80566,1.92729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,16:30:00,46.687,2359.400571,398.908014,1.928812,2254.875833,398.924783,1.928641,2211.873333,398.9442,1.927909,2187.626167,398.9218,1.927669,2164.8962,398.90878,1.927308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,17:00:00,46.708,2371.793571,399.068786,1.929151,2274.004333,399.13325,1.929112,2233.6545,399.088433,1.928372,2206.941667,399.122817,1.928096,2189.8678,399.08276,1.927846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,17:30:00,46.729,2326.063857,399.243614,1.929222,2250.915333,399.170617,1.929089,2216.244333,399.270767,1.928693,2194.313667,399.222167,1.92814,2179.2426,399.25312,1.927747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,18:00:00,46.749,2283.184429,399.323043,1.929587,2232.010833,399.3806,1.929194,2203.654,399.33055,1.928731,2189.979833,399.3021,1.928006,2179.5114,399.31498,1.927918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,18:30:00,46.77,2298.235429,399.433214,1.929561,2250.429667,399.4762,1.929485,2228.312167,399.441117,1.92894,2211.163333,399.4284,1.928611,2193.9474,399.4145,1.928249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,19:00:00,46.791,2285.009857,399.640071,1.929805,2245.834333,399.646583,1.929538,2221.55,399.596517,1.929149,2206.904167,399.630133,1.928716,2199.776,399.58218,1.928689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,19:30:00,46.812,2298.94,399.775843,1.929856,2267.017833,399.7101,1.929403,2240.753167,399.742983,1.929007,2231.824167,399.72205,1.928529,2227.9756,399.7355,1.928052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,20:00:00,46.833,2268.421714,399.911614,1.929753,2245.199333,399.90735,1.929635,2232.6085,399.91855,1.92897,2225.809,399.846833,1.928424,2221.3852,399.8691,1.928214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,20:30:00,46.854,2296.730429,399.962229,1.929542,2268.549833,399.9395,1.929359,2250.018667,399.97685,1.928806,2242.210333,399.897667,1.927916,2232.235,399.92738,1.927981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,21:00:00,46.874,2311.749429,400.112714,1.92967,2290.63,400.037383,1.929508,2274.5275,400.066533,1.928828,2266.681833,400.073983,1.928148,2259.9418,400.07802,1.928025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,21:30:00,46.895,2334.005857,400.160771,1.929561,2304.864333,400.166633,1.929486,2287.753,400.10165,1.928963,2277.292333,400.097883,1.92826,2266.7114,400.13272,1.9279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,22:00:00,46.916,2274.41,400.257457,1.929683,2262.6095,400.266767,1.929433,2257.379,400.202533,1.928499,2254.240667,400.193533,1.927931,2239.0946,400.20086,1.927667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,22:30:00,46.937,2220.098,400.402243,1.930701,2252.447167,400.351217,1.930375,2242.808333,400.318333,1.929657,2240.2675,400.305617,1.928775,2290.1142,400.23136,1.928267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,23:00:00,46.958,1886.124286,400.856971,1.934403,1895.090833,400.830933,1.934036,1918.516167,400.736783,1.932728,1950.833333,400.710633,1.931772,1966.8686,400.69314,1.93041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2015,23:30:00,46.979,1786.787286,401.234229,1.938515,1862.064167,401.052867,1.936756,1886.124167,401.114867,1.937219,1905.2905,400.993817,1.934283,1918.6282,400.98994,1.932294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,00:00:00,47,1671.534429,401.513443,1.937734,1760.143333,401.3069,1.938669,1803.967833,401.09845,1.935149,1846.671,400.9871,1.932153,1852.2756,400.9263,1.931083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,00:30:00,47.02,1697.793571,401.933614,1.946386,1766.009333,401.827717,1.946903,1781.327167,401.6551,1.941456,1817.679167,401.546,1.937623,1804.07975,401.51875,1.936181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,01:00:00,47.041,1701.572571,402.201957,1.942076,1757.079833,402.106417,1.942345,1765.822333,401.989867,1.9397,1794.964,401.8718,1.937742,1796.234,401.83548,1.936849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,01:30:00,47.062,1843.789143,401.341157,1.935281,1928.454167,401.250867,1.934335,1964.395167,401.274017,1.933946,1985.691,401.18885,1.932235,2035.9112,401.12534,1.931997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,02:00:00,47.083,2015.883857,400.967143,1.933769,2068.594667,400.895917,1.932713,2163.603,400.756217,1.931652,2185.422,400.644133,1.930786,2221.4752,400.5981,1.929316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,02:30:00,47.104,2010.635857,401.286886,1.938206,2083.002833,401.088,1.93647,2200.354833,400.958067,1.933844,2255.990333,400.868817,1.932288,2287.3338,400.80616,1.931609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,03:00:00,47.124,1771.350714,401.859714,1.937912,1869.3855,401.577183,1.935963,1904.0565,401.502483,1.934595,1935.776167,401.406117,1.933206,1958.8426,401.4076,1.932355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,03:30:00,47.145,1780.267714,401.448586,1.93635,1854.446333,401.2848,1.935167,1868.533,401.229883,1.934048,1892.897333,401.278117,1.93309,1888.0768,401.24484,1.93247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,04:00:00,47.166,2001.267143,401.284571,1.936385,2022.7235,401.172717,1.934756,2076.535333,401.03825,1.93365,2091.098667,401.039183,1.932598,2097.3226,401.18662,1.932067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,04:30:00,47.187,1975.511714,401.546157,1.936975,2054.070833,401.338033,1.934667,2108.429,401.257817,1.934374,2132.942833,401.284217,1.934476,2158.1644,401.23898,1.933095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,05:00:00,47.208,1779.023143,401.907743,1.93964,1887.527,401.5901,1.938028,1922.590333,401.47245,1.935749,1955.546333,401.387267,1.934224,1963.6564,401.24432,1.932555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,05:30:00,47.229,1655.341714,402.289486,1.94041,1774.467167,401.916967,1.937524,1796.0485,401.690117,1.934186,1825.144333,401.608717,1.933088,1822.3334,401.62268,1.932645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,06:00:00,47.249,1623.849714,402.825086,1.952463,1699.727667,402.391983,1.947428,1704.3885,402.247133,1.943487,1729.301333,402.177517,1.941638,1717.1542,402.02756,1.938228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,06:30:00,47.27,1546.015143,403.963529,1.980267,1618.5055,403.2984,1.971104,1620.339167,403.070517,1.960416,1652.0725,402.949917,1.956832,1638.779,402.7712,1.951231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,07:00:00,47.291,1698.427857,403.039757,1.952807,1719.524833,402.568467,1.948214,1746.346667,402.253783,1.940634,1772.652333,402.069167,1.936207,1769.9376,402.01806,1.935929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,07:30:00,47.312,1828.281286,402.014343,1.939633,1934.163833,401.69685,1.936279,1948.208667,401.60875,1.934733,1968.321167,401.482917,1.933122,1974.3654,401.53206,1.932772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,08:00:00,47.333,1796.363429,401.764514,1.939569,1887.256333,401.6499,1.93811,1888.798667,401.779333,1.936456,1916.3765,401.711783,1.934818,1914.6308,401.65048,1.933658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,08:30:00,47.354,1938.291286,401.633186,1.935781,1996.5275,401.550833,1.934704,2031.8385,401.4372,1.933367,2047.994667,401.411567,1.932611,2062.5944,401.51626,1.932301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,09:00:00,47.374,2352.985,400.281971,1.929011,2417.218,400.1248,1.928448,2526.7495,400.112817,1.927719,2512.986667,400.117633,1.927407,2590.359,400.00474,1.926486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,09:30:00,47.395,1981.721143,401.720671,1.933861,2027.958167,401.6211,1.932943,2180.084667,401.584067,1.93214,2228.723,401.525417,1.9316,2292.4108,401.48376,1.930069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,10:00:00,47.416,1975.915571,401.5815,1.933901,2001.817167,401.4649,1.931981,2001.24,401.526617,1.931777,2040.882833,401.329383,1.930471,2129.3702,401.2259,1.92943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,10:30:00,47.437,2403.726857,400.191814,1.929102,2423.989667,400.143833,1.928682,2436.393833,400.056917,1.92787,2444.562167,400.001833,1.927053,2483.855,400.00164,1.92667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,11:00:00,47.458,2541.353,399.884957,1.928942,2526.346667,399.86825,1.92874,2515.729333,399.854083,1.927686,2507.4435,399.83875,1.927206,2500.8042,399.83556,1.926789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,11:30:00,47.479,2534.718286,399.984857,1.92943,2519.529333,399.998,1.929159,2503.0075,399.923867,1.928217,2493.428667,399.960183,1.927659,2486.7884,399.96526,1.927487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,12:00:00,47.499,2578.988714,400.107557,1.92936,2550.535333,400.091633,1.929048,2531.057167,400.048233,1.928393,2519.4105,400.044533,1.92781,2510.7898,400.06858,1.927282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,12:30:00,47.52,2505.770286,400.219457,1.930701,2489.534833,400.187667,1.930552,2480.395667,400.113733,1.929391,2473.638833,400.1444,1.928603,2473.2876,400.08286,1.928186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,13:00:00,47.541,2304.798714,400.434643,1.932372,2343.456667,400.3502,1.93207,2349.845333,400.3353,1.931196,2353.170833,400.330867,1.930284,2388.0282,400.2419,1.929118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,13:30:00,47.562,2085.502857,401.204757,1.934749,2192.4455,400.91835,1.933999,2225.547333,400.869767,1.932332,2247.9265,400.844417,1.930726,2252.9478,400.81598,1.930635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,14:00:00,47.583,1924.505714,402.377071,1.950157,2031.457667,401.972667,1.947292,2090.413333,401.643883,1.938407,2127.849,401.48625,1.933558,2157.8572,401.49026,1.930859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,14:30:00,47.604,1810.303857,402.6267,1.956451,1910.112833,402.286133,1.949796,1970.143667,402.06415,1.944577,2011.244,401.9741,1.940204,2085.3362,401.50668,1.931918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,15:00:00,47.624,1524.909857,406.457643,2.018633,1620.3165,405.788467,2.016773,1772.827167,404.571867,1.971748,1866.758833,403.716933,1.945716,1989.1732,402.44886,1.934683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,15:30:00,47.645,1416.039857,408.684929,2.026564,1481.8625,407.648733,2.007827,1573.178667,406.52175,1.977951,1616.470833,405.80625,1.958802,1679.465,404.91376,1.942059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,16:00:00,47.666,1266.624,412.226257,2.157426,1315.087833,411.553067,2.135544,1370.559833,410.057883,2.076017,1414.318667,408.225617,2.00734,1445.6308,406.6522,1.960134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,16:30:00,47.687,1199.140143,411.916986,2.108573,1252.247,410.463533,2.092749,1276.2185,409.874,2.075376,1322.3525,408.687017,2.029962,1335.6528,407.557,1.987755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,17:00:00,47.708,1156.893143,414.156214,2.130334,1168.900333,413.80035,2.120223,1187.156667,412.769783,2.077025,1205.057667,411.344267,2.036914,1215.023,409.01662,1.985037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,17:30:00,47.729,1129.566143,412.662629,2.097542,1166.451167,411.982833,2.090171,1187.065667,410.461833,2.04705,1211.339667,409.624,2.025614,1207.7038,408.46534,2.007399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,18:00:00,47.749,1137.412714,410.791743,2.049147,1193.231333,410.042517,2.039557,1216.278,408.36555,2.009607,1230.4775,407.414533,1.995992,1295.7648,406.44706,1.982939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,18:30:00,47.77,1260.178714,404.878743,1.960749,1298.432167,404.313,1.950712,1324.601,403.868433,1.944652,1334.7165,403.648267,1.94131,1364.1518,403.317,1.933273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,19:00:00,47.791,1167.927714,406.695543,2.018961,1251.889,405.742567,1.99881,1270.791667,405.124367,1.97388,1311.490333,404.6206,1.955463,1300.2322,404.67984,1.952612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,19:30:00,47.812,1353.561,404.6991,1.95893,1354.5035,404.606533,1.956419,1379.224333,404.33585,1.95269,1419.9825,404.010333,1.946453,1450.5004,403.80802,1.940821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,20:00:00,47.833,1499.477,403.611186,1.952353,1572.130167,403.202567,1.94785,1604.061,402.828967,1.942318,1611.863333,402.75275,1.940706,1665.6556,402.49978,1.939613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,20:30:00,47.854,1414.555286,404.672671,1.951096,1501.3335,404.295417,1.944683,1509.392667,404.0561,1.937872,1529.911667,403.787167,1.934413,1542.9978,403.43228,1.933637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,21:00:00,47.874,1799.768429,402.258557,1.935863,1716.176333,402.3072,1.93504,1850.716667,401.828317,1.932586,1850.438,401.524183,1.930897,1859.7686,401.31512,1.929496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,21:30:00,47.895,2024.384571,401.245143,1.934853,2161.436667,401.187,1.934419,2172.199,401.013717,1.93316,2200.273833,400.896733,1.932115,2185.4416,401.0137,1.931917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,22:00:00,47.916,1870.353857,401.719243,1.936222,2034.985,401.689733,1.93585,2020.8045,401.709833,1.93461,2046.9735,401.687533,1.932822,2041.219,401.56756,1.931529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,22:30:00,47.937,1787.242429,401.791357,1.938184,1918.2675,401.652067,1.936903,1921.821,401.727733,1.935802,1948.243333,401.672733,1.934361,1962.8238,401.57078,1.932707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,23:00:00,47.958,1687.808143,402.8031,1.951167,1782.058667,402.621267,1.949698,1778.711167,402.454917,1.944618,1814.1375,402.362,1.941275,1804.2856,402.46392,1.941113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2015,23:30:00,47.979,1704.053571,402.725529,1.950786,1802.454833,402.443433,1.948632,1820.217667,402.400783,1.946615,1839.2125,402.367867,1.945181,1857.6678,402.11826,1.939697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,00:00:00,48,1694.121143,403.081814,1.956387,1745.500667,402.604033,1.949044,1761.166667,402.33255,1.942435,1800.6465,402.176883,1.939909,1782.7476,402.24972,1.939104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,00:30:00,48.02,1846.039286,401.5405,1.938579,1896.9605,401.536683,1.938685,1940.1175,401.414817,1.93689,1961.384333,401.3584,1.935263,1945.64825,401.288125,1.934093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,01:00:00,48.041,1965.591571,401.550043,1.937873,2072.691833,401.410267,1.938548,2188.226333,401.346067,1.936528,2206.838,401.26805,1.935615,2247.9478,401.1195,1.935293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,01:30:00,48.062,1807.572857,401.881357,1.939168,1841.672667,401.792817,1.939482,1911.891333,401.664817,1.937669,1955.0085,401.564083,1.936261,1934.9466,401.55778,1.93587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,02:00:00,48.083,1923.145571,401.244557,1.93632,1924.1865,401.218017,1.93579,2032.722,401.095617,1.934629,2055.105833,401.012283,1.93364,2070.8412,401.03326,1.933134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,02:30:00,48.104,1855.054286,401.387186,1.937309,1893.856833,401.274933,1.936851,2051.109,401.18895,1.93551,2077.677333,401.176517,1.934715,2113.4986,401.13142,1.934047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,03:00:00,48.124,1753.864143,401.708129,1.939287,1795.408833,401.617017,1.9388,1861.2765,401.658983,1.937776,1888.923833,401.546217,1.936649,1907.0586,401.5704,1.93594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,03:30:00,48.145,1937.65,401.280971,1.938393,1952.028667,401.153717,1.93748,2021.370667,401.066317,1.936315,2047.9715,401.0521,1.935344,2078.0544,400.98994,1.934652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,04:00:00,48.166,2065.520286,401.056157,1.93783,2056.041167,401.055833,1.937563,2156.691167,400.91685,1.935986,2212.5085,400.847367,1.935157,2229.9932,400.82856,1.934607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,04:30:00,48.187,2095.078286,400.994671,1.937958,2082.417833,400.987083,1.93772,2134.275,400.960183,1.936823,2240.603833,400.84365,1.93568,2258.4622,400.8662,1.935064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,05:00:00,48.208,2082.396714,401.000429,1.937926,2077.000667,400.987117,1.937974,2088.6945,400.97515,1.936629,2215.347833,400.8795,1.935216,2245.371,400.8949,1.935145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,05:30:00,48.229,1905.786571,401.238686,1.938073,1910.819667,401.206017,1.937787,1911.156167,401.146233,1.936704,1959.538333,401.118583,1.935725,2059.5382,401.13428,1.93545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,06:00:00,48.249,1976.462714,401.285443,1.937753,1986.214,401.1597,1.937234,2020.735333,401.140283,1.936001,2027.535,401.148483,1.935179,2100.7846,401.0733,1.934311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,06:30:00,48.27,1828.129714,401.567257,1.940014,1837.742,401.550467,1.939879,1849.211667,401.49895,1.938601,1866.883333,401.46455,1.937637,1893.7458,401.49206,1.936831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,07:00:00,48.291,1916.482714,401.5647,1.937868,1914.2945,401.517633,1.937847,1925.913667,401.4743,1.936928,1937.645,401.446633,1.936457,1958.2156,401.48666,1.936015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,07:30:00,48.312,1923.527857,401.560829,1.938381,1954.942833,401.473517,1.937936,1961.966833,401.512383,1.937346,1963.759833,401.5191,1.936659,2039.8118,401.41764,1.935665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,08:00:00,48.333,1891.184143,401.688943,1.941026,1918.6655,401.598317,1.941844,1945.266667,401.554983,1.940343,1960.360333,401.539283,1.938781,1973.5486,401.47236,1.937906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,08:30:00,48.354,2128.830857,401.459657,1.938265,2133.789167,401.380883,1.937831,2148.883,401.3809,1.936591,2157.289333,401.37715,1.935829,2208.1596,401.29122,1.935172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,09:00:00,48.374,2132.833714,401.432114,1.937484,2139.8045,401.371883,1.93704,2135.246333,401.34875,1.936083,2132.855333,401.3592,1.935389,2191.392,401.31182,1.93484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,09:30:00,48.395,2073.558143,401.460929,1.937067,2083.763,401.38985,1.936883,2089.5165,401.321833,1.935747,2094.8595,401.341267,1.935,2129.2088,401.28046,1.934517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,10:00:00,48.416,2208.569571,401.2118,1.936036,2200.553,401.1896,1.9355,2196.294167,401.1216,1.934499,2197.601667,401.152967,1.933543,2222.7302,401.12982,1.932984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,10:30:00,48.437,2330.195,401.031814,1.934813,2285.847833,401.08125,1.934544,2281.588667,401.040133,1.933528,2287.566667,400.975883,1.932504,2260.704,401.0276,1.932311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,11:00:00,48.458,2585.935286,400.590543,1.933411,2540.873,400.590333,1.933132,2520.324333,400.582833,1.932071,2505.454667,400.502917,1.931301,2483.7482,400.54878,1.930706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,11:30:00,48.479,2685.336571,400.411814,1.932565,2622.282,400.46105,1.932355,2592.0945,400.45585,1.931436,2574.049333,400.4222,1.930449,2548.3972,400.42144,1.929962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,12:00:00,48.499,2783.680857,400.299114,1.932008,2711.761167,400.292917,1.931779,2669.207333,400.295183,1.930718,2644.810667,400.2847,1.930076,2621.9234,400.30666,1.929487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,12:30:00,48.52,2860.537571,400.302943,1.931828,2789.471833,400.269017,1.931847,2739.669667,400.3116,1.930681,2709.295333,400.317583,1.92956,2689.1282,400.28696,1.929308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,13:00:00,48.541,2866.141571,400.416957,1.931508,2788.799333,400.35195,1.931196,2740.006167,400.412467,1.929963,2711.761333,400.355683,1.929097,2690.7422,400.33446,1.928438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,13:30:00,48.562,2898.773571,400.579643,1.932437,2833.296167,400.550717,1.932175,2796.383667,400.548483,1.930778,2770.4925,400.570917,1.929807,2745.3486,400.55506,1.9292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,14:00:00,48.583,2930.220571,400.616143,1.931745,2879.324667,400.5313,1.931391,2846.484333,400.5634,1.930561,2832.1005,400.554467,1.929725,2828.3796,400.52816,1.928931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,14:30:00,48.604,2977.903857,400.540571,1.93097,2886.9465,400.497683,1.930726,2854.442167,400.53055,1.929829,2828.7755,400.4917,1.928641,2812.2844,400.47168,1.927936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,15:00:00,48.624,3013.546,400.609757,1.931181,2941.3435,400.620967,1.930793,2913.509667,400.63965,1.929822,2895.987667,400.5709,1.928955,2873.93,400.58106,1.928474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,15:30:00,48.645,3036.795143,400.539929,1.931329,2969.5885,400.538,1.931331,2933.423167,400.5507,1.930009,2913.846,400.525317,1.928768,2898.498,400.53802,1.928124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,16:00:00,48.666,2953.373857,400.632786,1.933167,2920.384167,400.615,1.932325,2905.9255,400.576117,1.930688,2900.844333,400.56865,1.929613,2886.5724,400.58646,1.929075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,16:30:00,48.687,3010.856,400.558529,1.931751,2972.913667,400.544733,1.931443,2954.307833,400.4775,1.930135,2942.091,400.4588,1.929164,2934.4542,400.47704,1.928563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,17:00:00,48.708,3066.449,400.523929,1.932289,3012.179667,400.514083,1.931712,2982.403167,400.481983,1.930629,2963.7225,400.505133,1.929523,2952.6116,400.43578,1.928752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,17:30:00,48.729,3155.154429,400.421443,1.932289,3097.661333,400.42145,1.931921,3065.829833,400.435633,1.930083,3043.861667,400.36915,1.92897,3030.7554,400.39366,1.928608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,18:00:00,48.749,3023.953857,400.459229,1.933289,3013.487333,400.427433,1.933035,3007.360167,400.440117,1.931563,3007.733833,400.426667,1.930195,2999.8208,400.41428,1.929101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,18:30:00,48.77,3023.185143,400.4381,1.933423,3028.730667,400.403533,1.932758,3023.425167,400.3953,1.931249,3015.205833,400.417733,1.9303,3012.0154,400.356,1.92955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,19:00:00,48.791,2759.503,400.739129,1.934538,2743.7795,400.75695,1.934297,2739.3335,400.685217,1.932766,2744.265333,400.700167,1.931376,2731.809,400.65726,1.930402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,19:30:00,48.812,2738.399429,400.771786,1.934352,2781.252667,400.727083,1.933752,2794.814667,400.74575,1.932078,2800.979,400.742017,1.930823,2842.5466,400.64292,1.929899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,20:00:00,48.833,2594.998,400.9774,1.935056,2620.301667,400.89745,1.935964,2640.364667,400.870517,1.934268,2668.684167,400.778617,1.931966,2701.0088,400.74154,1.930805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,20:30:00,48.854,2612.514857,401.029886,1.934992,2651.647667,400.943783,1.93438,2677.464,400.91685,1.932945,2690.652167,400.941517,1.931652,2704.5956,400.81688,1.930733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,21:00:00,48.874,2807.154143,400.988914,1.936421,2817.193667,400.963167,1.936524,2853.7325,400.898183,1.934858,2883.0235,400.873533,1.933431,2866.7118,400.80612,1.93206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,21:30:00,48.895,2848.208429,401.011343,1.936036,2885.4145,400.94675,1.935583,2903.198167,400.934017,1.934021,2901.853167,400.867533,1.932362,2902.8916,400.8626,1.93154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,22:00:00,48.916,2814.039143,401.120186,1.936094,2836.658333,401.0977,1.935695,2874.168833,400.963933,1.933864,2896.734667,400.963967,1.932444,2911.0964,400.90744,1.931074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,22:30:00,48.937,2831.524,401.163757,1.941102,2876.037,401.077517,1.940118,2903.796,401.002783,1.937548,2922.289833,400.940033,1.935194,2945.842,400.93344,1.934123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,23:00:00,48.958,2792.391286,401.514714,1.944068,2827.243667,401.38385,1.94511,2840.095667,401.34575,1.943271,2854.554333,401.333783,1.939513,2863.8422,401.35218,1.936902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2015,23:30:00,48.979,2752.906286,401.812571,1.945201,2792.797,401.69545,1.943257,2815.885833,401.608033,1.941336,2852.4995,401.619967,1.939027,2873.0332,401.5557,1.936777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,00:00:00,49,2713.133,401.9272,1.946399,2763.431333,401.705917,1.94502,2782.709333,401.645383,1.941523,2788.351,401.63195,1.938728,2786.326,401.59966,1.936678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,00:30:00,49.02,2958.209286,401.742114,1.951786,2948.6665,401.67975,1.953972,2964.059167,401.543783,1.944594,2978.069333,401.511633,1.940948,3002.298,401.36855,1.936842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,01:00:00,49.041,2941.888286,401.790386,1.949145,2949.413667,401.589333,1.944534,2943.248833,401.534033,1.939483,2923.746667,401.451867,1.936703,2924.1872,401.4553,1.9351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,01:30:00,49.062,2818.170286,401.949286,1.949757,2821.792,401.80695,1.947747,2830.036833,401.741817,1.943398,2837.218,401.657717,1.940681,2837.264,401.6346,1.938475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,02:00:00,49.083,2839.044571,402.320186,1.955795,2855.1625,402.015167,1.953469,2865.037,401.867333,1.94903,2870.938,401.8036,1.946863,2881.5194,401.73158,1.94281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,02:30:00,49.104,2881.745429,403.668543,1.996385,2855.757833,403.03465,1.982676,2862.349833,402.695483,1.969821,2875.820333,402.428817,1.960623,2867.525,402.26674,1.954951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,03:00:00,49.124,2855.016143,403.759514,1.990288,2919.304333,402.97385,1.971257,2935.404,402.597417,1.960156,2940.262167,402.413217,1.955769,2957.4514,402.2363,1.948713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,03:30:00,49.145,2389.589286,405.609829,2.0714,2575.125833,404.822717,2.062133,2699.905,404.187233,2.015342,2753.585167,403.699067,1.989509,2815.1488,403.38148,1.975086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,04:00:00,49.166,3036.326429,401.966057,1.964592,2897.474333,402.013367,1.960396,3166.002,401.573367,1.948096,3186.268667,401.226517,1.939882,3239.92,401.07574,1.937252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,04:30:00,49.187,4635.936714,397.743657,1.923883,4723.395667,397.69045,1.920658,4731.697,397.587033,1.919555,4790.0175,397.479483,1.918592,4810.306,397.64914,1.919282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,05:00:00,49.208,4297.304286,396.774043,1.917225,4353.621333,396.6436,1.913985,4264.769667,396.635433,1.913268,4335.058,396.62165,1.912709,4261.2604,396.64358,1.912543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,05:30:00,49.229,4366.810857,396.6257,1.915158,4275.148333,396.585717,1.91423,4242.873667,396.60685,1.913248,4229.014333,396.555817,1.912979,4220.402,396.60406,1.912817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,06:00:00,49.249,4473.694143,396.474643,1.914473,4346.542333,396.473917,1.913262,4350.3,396.407633,1.912546,4363.552833,396.441417,1.912006,4312.4144,396.43534,1.911691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,06:30:00,49.27,4668.801571,396.405129,1.915156,4664.390833,396.368817,1.913787,4651.455,396.377433,1.91275,4649.764,396.3377,1.912149,4670.5662,396.28132,1.91153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,07:00:00,49.291,4324.553143,396.683214,1.917596,4359.737333,396.6245,1.915359,4379.702167,396.580667,1.913694,4390.1545,396.5067,1.913074,4377.124,396.5184,1.912776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,07:30:00,49.312,4019.864429,396.975571,1.918242,4010.6835,396.8816,1.916512,4005.045833,396.8585,1.915086,4007.107833,396.786717,1.91426,3996.1474,396.83876,1.913932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,08:00:00,49.333,4399.164429,396.717314,1.915396,4338.9935,396.693733,1.914692,4350.128,396.68095,1.913702,4355.891333,396.6345,1.913018,4324.2846,396.65408,1.912786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,08:30:00,49.354,4693.852429,396.6958,1.916286,4723.68,396.54345,1.913907,4710.270167,396.542483,1.913682,4702.816,396.545567,1.913763,4737.3804,396.56048,1.912827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,09:00:00,49.374,4244.089714,397.234571,1.92194,4272.299667,397.1356,1.920775,4295.697333,397.101533,1.920138,4301.476333,397.096833,1.919838,4271.0256,397.0966,1.919692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,09:30:00,49.395,4187.001,397.656614,1.926435,4284.490667,397.4739,1.923792,4284.205833,397.47105,1.922982,4280.368333,397.46105,1.922604,4327.1458,397.39344,1.922113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,10:00:00,49.416,3787.301143,398.227814,1.931568,3895.8255,398.063817,1.927348,3926.0265,398.048167,1.926176,3936.632667,398.025683,1.925775,3960.413,397.9729,1.92549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,10:30:00,49.437,3708.363429,398.386257,1.930181,3771.78,398.175717,1.927188,3790.567833,398.166833,1.926173,3800.461333,398.12385,1.925529,3793.276,398.09122,1.925337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,11:00:00,49.458,4095.953429,397.948586,1.926414,4071.373167,397.818267,1.924855,4077.7895,397.807017,1.924171,4078.865,397.7502,1.923966,4059.8036,397.7662,1.923956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,11:30:00,49.479,4084.740286,397.707486,1.925565,3936.473,397.69285,1.9247,3874.063833,397.691333,1.924072,3836.1925,397.749583,1.923923,3859.5872,397.66876,1.92373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,12:00:00,49.499,3662.681714,397.931414,1.926371,3460.243333,397.9056,1.925378,3410.719333,397.936967,1.924871,3389.916667,397.895117,1.924512,3360.628,397.95548,1.924437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,12:30:00,49.52,3972.373571,397.676571,1.925321,3847.582167,397.642667,1.92443,3812.661667,397.576183,1.923773,3798.058333,397.647883,1.923601,3812.4378,397.60052,1.923218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,13:00:00,49.541,3770.788857,397.723329,1.926019,3622.969667,397.7181,1.925386,3573.8195,397.676267,1.924818,3544.799833,397.692683,1.924512,3506.8688,397.7502,1.924186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,13:30:00,49.562,3763.106,397.712457,1.926422,3680.971833,397.736767,1.925909,3593.352667,397.689717,1.925439,3543.156333,397.769633,1.924953,3598.7906,397.73406,1.924778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,14:00:00,49.583,3589.692429,397.773257,1.925878,3324.108833,397.800267,1.925528,3231.037,397.780083,1.924916,3193.427,397.82865,1.924818,3152.4038,397.84702,1.924393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,14:30:00,49.604,3609.572429,397.915386,1.927786,3597.423667,397.816683,1.926843,3600.000667,397.827167,1.926238,3615.014667,397.811467,1.925991,3613.222,397.8022,1.925782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,15:00:00,49.624,3533.734143,398.188157,1.928881,3676.079167,398.015367,1.927425,3719.5525,397.960883,1.926574,3743.3435,397.930233,1.926237,3760.8074,397.90168,1.926024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,15:30:00,49.645,3422.222286,398.202286,1.92924,3484.767333,398.072917,1.928144,3506.0755,398.066967,1.927438,3526.6825,398.05385,1.92688,3533.6708,398.00786,1.926746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,16:00:00,49.666,3302.259,398.439786,1.930546,3456.040333,398.2851,1.929313,3493.722167,398.24465,1.928233,3515.186667,398.2238,1.927471,3543.5948,398.1577,1.927025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,16:30:00,49.687,3200.777714,398.667357,1.933474,3365.8765,398.523467,1.930887,3419.104,398.382217,1.928676,3446.671833,398.375483,1.928002,3483.8598,398.29006,1.927225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,17:00:00,49.708,3053.233143,399.160843,1.941131,3214.1365,398.890983,1.937648,3307.274833,398.662217,1.932211,3337.7945,398.55785,1.928724,3380.0034,398.46166,1.927272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,17:30:00,49.729,2972.283571,399.0533,1.935489,2972.524833,398.862517,1.931674,2971.908833,398.712867,1.929125,2976.933833,398.72305,1.927781,2998.8786,398.68826,1.926803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,18:00:00,49.749,3104.876571,399.185914,1.93902,2935.048333,398.9881,1.93447,2911.243167,398.939833,1.932402,2918.756667,398.925017,1.930501,2854.0786,398.94242,1.929363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,18:30:00,49.77,3195.410857,399.8484,1.954042,3245.204,399.2666,1.9468,3261.962833,398.94705,1.935178,3257.399,398.8476,1.931432,3284.598,398.76796,1.93017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,19:00:00,49.791,3155.536429,399.568129,1.944517,3156.454333,399.144283,1.942284,3161.794833,399.032183,1.940685,3163.2885,398.9597,1.936375,3166.7468,398.90758,1.931555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,19:30:00,49.812,2933.494,400.091643,1.959658,2981.811667,399.75955,1.961435,3027.974333,399.231467,1.941027,3025.4345,399.097,1.936561,3040.3144,399.06428,1.934306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,20:00:00,49.833,2844.946429,399.405943,1.944106,2840.523333,399.200817,1.942283,2860.691333,398.9506,1.935134,2876.489667,398.8333,1.929883,2882.7344,398.7416,1.927234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,20:30:00,49.854,3005.907,399.257371,1.946181,2986.368333,399.01335,1.946062,2962.951167,398.875167,1.940019,2955.033333,398.71455,1.93479,2967.1716,398.64926,1.932576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,21:00:00,49.874,3161.282429,399.042529,1.941687,3075.526,398.805017,1.940372,3040.478,398.69495,1.933192,3022.79,398.622283,1.92993,3006.479,398.52894,1.928731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,21:30:00,49.895,3188.032,398.831014,1.935329,3106.203667,398.694067,1.934571,3070.624833,398.624733,1.932148,3049.088333,398.582967,1.930538,3037.8438,398.49704,1.928347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,22:00:00,49.916,3157.717286,399.133243,1.940674,3049.474833,398.878183,1.939347,3006.041333,398.78815,1.933757,2974.933333,398.727517,1.930108,2936.259,398.67914,1.928079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,22:30:00,49.937,3213.453286,398.865014,1.935501,3098.910333,398.786183,1.934992,3052.021833,398.6806,1.931326,3020.565333,398.623683,1.929544,3000.4164,398.61542,1.928532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,23:00:00,49.958,3203.538286,399.020657,1.943148,3084.585333,398.84815,1.943492,3036.117,398.735,1.937319,3020.920667,398.700367,1.935589,2994.0428,398.66028,1.930969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2015,23:30:00,49.979,3208.273286,401.712,2.007176,3111.513,400.48055,1.98457,3031.9795,399.4651,1.955077,3002.474167,399.16645,1.94518,2986.31,398.99058,1.937012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,00:00:00,50,3230.183857,401.979986,2.039083,3156.6315,401.54665,2.043243,3050.398833,400.392267,1.989799,3011.385667,400.001883,1.96462,2986.9202,399.62556,1.944843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,00:30:00,50.02,3258.100429,400.627857,1.990742,3140.972333,400.453933,1.999671,3064.700833,399.8087,1.960287,3023.124333,399.4978,1.943887,3006.86525,399.467325,1.945062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,01:00:00,50.041,3342.939,398.884243,1.932512,3196.715,398.828217,1.931878,3152.905333,398.78635,1.929391,3129.413167,398.719117,1.927276,3105.301,398.74438,1.926437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,01:30:00,50.062,3353.725857,398.7663,1.931301,3196.601833,398.7138,1.930406,3152.6055,398.710083,1.928367,3126.461667,398.7123,1.92685,3108.1686,398.71202,1.925961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,02:00:00,50.083,3355.047286,398.820043,1.931345,3180.568667,398.756317,1.930782,3127.0605,398.790383,1.92811,3102.743333,398.714317,1.926556,3081.4606,398.75492,1.925774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,02:30:00,50.104,3434.751571,398.714071,1.92957,3257.956833,398.744167,1.929367,3207.9495,398.68615,1.927176,3183.927667,398.7192,1.925933,3159.5544,398.66154,1.925316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,03:00:00,50.124,3306.847143,398.842214,1.930583,3225.7315,398.834617,1.93012,3206.0835,398.773617,1.927468,3196.317333,398.7741,1.925762,3185.6402,398.75706,1.924347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,03:30:00,50.145,3164.808714,399.020971,1.932522,3158.981,398.937617,1.931724,3152.14,398.9042,1.928427,3149.357,398.833133,1.926032,3159.4582,398.81176,1.925003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,04:00:00,50.166,3039.913429,399.172429,1.932027,3054.943667,399.0238,1.9305,3066.564833,398.996433,1.927946,3073.291,398.969683,1.926452,3080.464,398.94948,1.925337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,04:30:00,50.187,3046.018429,399.205171,1.931749,3052.799,399.07225,1.930332,3057.664,399.005317,1.928133,3066.189167,399.02415,1.926718,3068.7196,399.02814,1.925337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,05:00:00,50.208,3027.952714,399.492143,1.939375,3068.522667,399.324967,1.938863,3088.632333,399.317317,1.935955,3095.772833,399.246917,1.93258,3094.2726,399.12484,1.930286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,05:30:00,50.229,2972.779429,400.710886,1.964615,3027.575667,400.19975,1.957303,3062.555667,399.816367,1.944024,3082.361167,399.742967,1.938961,3081.0026,399.6251,1.938463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,06:00:00,50.249,2733.238714,403.353643,2.055391,2894.204667,401.926917,2.004438,2972.817333,401.306733,1.990205,2987.5825,400.951783,1.979018,3077.4968,400.06158,1.94191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,06:30:00,50.27,2557.244571,404.235571,2.075023,2648.784667,403.837267,2.076123,2748.086,402.936967,2.029463,2831.523,402.013133,1.988713,2901.6004,401.33202,1.969381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,07:00:00,50.291,2562.100571,404.299914,2.032919,2611.1315,403.717633,2.021695,2694.071,403.016933,1.990093,2762.776333,402.339767,1.966946,2823.9738,401.56036,1.949536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,07:30:00,50.312,2532.445,403.968343,2.026039,2575.881,403.5912,2.028615,2643.6305,402.878467,1.999588,2706.3375,402.334517,1.970605,2771.6374,401.83502,1.949101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,08:00:00,50.333,2483.778,404.934543,2.072016,2521.606333,404.5237,2.064449,2604.033833,403.495883,2.025943,2664.762333,402.679433,1.994906,2715.3844,401.98996,1.959476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,08:30:00,50.354,2726.018857,402.716043,2.013817,2747.750167,402.45015,2.010458,2799.328167,401.682267,1.985637,2852.288167,401.006233,1.961293,2848.4038,400.9009,1.953802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,09:00:00,50.374,3106.568714,399.724,1.936348,3104.014167,399.566067,1.934326,3116.820667,399.455317,1.930403,3131.081833,399.443317,1.928457,3171.283,399.34004,1.92655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,09:30:00,50.395,3076.826143,399.628271,1.935256,3072.4405,399.48945,1.933889,3070.4465,399.409083,1.931564,3056.875,399.3775,1.929658,3046.6422,399.38932,1.927601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,10:00:00,50.416,2992.889571,400.029629,1.945671,3046.6985,399.677267,1.945011,3067.070667,399.606633,1.937938,3080.105333,399.54965,1.934359,3083.098,399.4907,1.931799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,10:30:00,50.437,3245.539286,399.928114,1.940425,3199.5145,399.652417,1.937505,3197.094667,399.585,1.936091,3199.093,399.53105,1.934242,3190.8766,399.5104,1.928297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,11:00:00,50.458,3414.382286,400.294314,1.953315,3343.465333,400.0062,1.944572,3325.064833,399.949983,1.941803,3322.222167,399.8824,1.94018,3312.456,399.82496,1.937059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,11:30:00,50.479,3320.535,400.277357,1.949154,3355.268167,399.934883,1.943008,3366.211167,399.79425,1.937785,3369.873667,399.723583,1.934724,3385.1352,399.68506,1.933774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,12:00:00,50.499,3441.195714,399.748414,1.933131,3402.845167,399.572717,1.932746,3399.442167,399.516167,1.930667,3400.669333,399.52525,1.929402,3392.5298,399.48448,1.928716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,12:30:00,50.52,3296.680286,400.069314,1.937858,3332.289,399.841817,1.940595,3348.311167,399.795483,1.938697,3370.794833,399.693133,1.934492,3389.4914,399.66312,1.93203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,13:00:00,50.541,3223.914,399.996214,1.940015,3282.2415,399.757283,1.937487,3320.262,399.579533,1.931556,3335.238667,399.466733,1.927343,3343.0592,399.43086,1.926096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,13:30:00,50.562,3195.487286,399.843814,1.940414,3277.232667,399.585933,1.933771,3310.613,399.51005,1.928978,3326.778667,399.47565,1.927846,3322.4146,399.4275,1.927377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,14:00:00,50.583,3354.657714,400.675929,1.98673,3383.719833,400.214817,1.982157,3413.673,399.863733,1.962041,3427.902333,399.71725,1.947692,3433.639,399.57908,1.935921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,14:30:00,50.604,3374.598429,400.747914,1.980934,3413.296667,400.303317,1.976964,3447.656833,400.030717,1.964512,3473.3525,399.83425,1.948609,3495.1714,399.66036,1.93609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,15:00:00,50.624,3291.045,401.630814,2.038627,3338.711833,401.098867,2.047814,3388.385167,400.522183,2.004594,3418.152,400.181583,1.968463,3456.0454,399.90594,1.939254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,15:30:00,50.645,3169.832143,401.256986,1.971744,3251.5045,400.672217,1.969935,3316.043833,400.352767,1.949858,3355.189833,400.15485,1.938703,3374.8662,400.06566,1.9349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,16:00:00,50.666,3477.407286,401.037229,1.962965,3508.479667,400.594133,1.958952,3538.547,400.4554,1.951476,3567.269333,400.310667,1.94822,3590.7982,400.15348,1.941182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,16:30:00,50.687,3762.08,402.046186,1.999033,3713.836667,401.564783,1.987368,3708.794667,401.30485,1.974797,3721.829333,401.054633,1.958431,3727.3272,400.87566,1.942211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,17:00:00,50.708,4059.927429,400.496771,1.952666,4081.717333,400.0485,1.948975,4060.876833,399.9357,1.941699,4054.453,399.837833,1.937307,4058.7556,399.74176,1.934897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,17:30:00,50.729,4073.266571,399.951943,1.936672,3988.625167,399.693883,1.936575,3960.921833,399.648383,1.932594,3943.864833,399.580033,1.928835,3938.6584,399.48676,1.925595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,18:00:00,50.749,4173.128,400.3187,1.953559,4089.918333,400.043233,1.953871,4075.734,399.918517,1.94778,4077.493667,399.813617,1.94333,4051.7672,399.85326,1.939655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,18:30:00,50.77,3902.255714,400.9469,1.976161,4002.247833,400.5585,1.970552,4083.179333,400.12365,1.954799,4117.462333,399.942767,1.943591,4149.7418,399.91724,1.939638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,19:00:00,50.791,3317.573143,401.788043,1.990807,3518.347667,401.1246,1.983436,3635.5395,400.59265,1.962631,3733.906,400.185983,1.942101,3841.0648,399.8796,1.929753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,19:30:00,50.812,3454.309429,403.019314,2.075931,3465.137833,402.636917,2.063196,3568.238167,401.585083,2.012318,3681.104667,400.792133,1.960009,3720.33,400.61068,1.953744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,20:00:00,50.833,3791.332714,401.758814,2.005787,3816.5,401.261617,2.000424,3843.197167,400.935467,1.978223,3860.592833,400.774733,1.96815,3873.271,400.5883,1.954785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,20:30:00,50.854,3982.784571,403.1404,2.055446,3932.952667,402.739433,2.055191,3925.532333,402.364133,2.038362,3937.586167,402.031433,2.016779,3947.7214,401.81264,1.997048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,21:00:00,50.874,4294.254286,401.766671,1.977386,4204.640833,401.474317,1.978488,4195.5865,401.165983,1.969922,4196.0315,401.000567,1.958956,4185.9216,400.89114,1.951184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,21:30:00,50.895,4356.2,401.630829,2.00437,4357.328667,401.29545,2.010047,4378.082,400.9504,1.994165,4405.317667,400.770533,1.978329,4452.15,400.69794,1.96153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,22:00:00,50.916,3583.096,402.562686,2.025573,3906.184833,400.900817,1.96991,4056.027333,400.125017,1.939939,4145.383333,399.859733,1.929016,4228.233,399.68236,1.925972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,22:30:00,50.937,3283.354714,404.947914,2.0993,3477.529667,403.9703,2.086173,3711.395333,402.46755,2.025999,3729.5605,401.7263,1.985628,3814.1196,400.94932,1.957652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,23:00:00,50.958,3722.964143,403.679657,2.044173,3756.727167,402.850183,2.044889,3878.889,402.081,1.997001,3854.769333,401.614983,1.966849,3992.703,401.42892,1.955272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2015,23:30:00,50.979,3797.755,403.347443,1.996297,4115.138,402.707067,1.986967,4185.175833,402.216083,1.967759,4178.632167,401.879767,1.954567,4238.3452,401.6033,1.943397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,00:00:00,51,3297.162571,402.209771,1.974054,3561.034333,401.5174,1.967742,3579.847667,401.122717,1.9535,3625.0225,400.702867,1.937512,3631.7424,400.57588,1.933229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,00:30:00,51.02,3946.173571,401.564371,1.969202,3886.500833,400.75055,1.958125,3998.469833,400.474267,1.942952,4011.201667,400.347317,1.934305,4152.89075,399.9855,1.928697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,01:00:00,51.041,4157.045286,402.244529,1.990476,4178.304833,401.807733,1.987099,4264.676167,401.050783,1.958731,4308.172333,400.949633,1.950037,4271.5864,400.9126,1.944242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,01:30:00,51.062,4653.383429,399.136814,1.925832,4953.122833,398.742933,1.92413,5125.159833,398.6271,1.921707,5103.8595,398.597383,1.92005,5266.7132,398.38172,1.917394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,02:00:00,51.083,4082.156857,399.702543,1.926502,4321.021167,399.45945,1.928454,4347.901833,399.38245,1.925161,4414.172,399.280033,1.921897,4378.0092,399.2435,1.919287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,02:30:00,51.104,3809.188286,400.416829,1.936541,4210.269667,399.929333,1.934554,4224.308667,399.768333,1.930257,4280.847333,399.743367,1.9267,4274.603,399.66498,1.924439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,03:00:00,51.124,3759.962429,400.214329,1.927482,3928.748333,400.049933,1.926735,3978.360333,399.983417,1.924909,4004.833667,399.933633,1.923116,4023.3186,399.9119,1.921576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,03:30:00,51.145,3603.605,400.438257,1.927846,3759.546667,400.264067,1.928205,3808.066833,400.159367,1.925863,3849.608333,400.126217,1.923658,3840.333,400.14054,1.922501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,04:00:00,51.166,3698.949143,400.325643,1.929923,3811.127333,400.1342,1.929343,3909.054667,400.064,1.926998,3940.4275,399.993833,1.924765,3982.9672,399.9514,1.922195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,04:30:00,51.187,3873.132429,400.316857,1.928349,3842.688333,400.227017,1.927111,3913.201667,400.114967,1.924362,3942.184167,400.063417,1.922502,3943.0358,400.09856,1.921461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,05:00:00,51.208,4133.507571,399.913229,1.92723,4109.000833,399.83405,1.926892,4209.482333,399.663367,1.923603,4254.510167,399.57165,1.921108,4276.3084,399.59498,1.920005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,05:30:00,51.229,4356.993714,399.3365,1.922404,4329.477,399.303167,1.923581,4402.7115,399.211833,1.922165,4544.291333,399.1439,1.920543,4588.9778,399.00178,1.919401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,06:00:00,51.249,4392.602143,399.199914,1.921694,4426.563833,399.024367,1.921301,4446.8045,398.960517,1.919879,4687.322333,398.811283,1.918461,4785.2534,398.68552,1.91663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,06:30:00,51.27,4047.680571,400.1712,1.925528,4019.956167,400.163683,1.925297,4022.324167,400.091817,1.924332,4089.428833,400.012383,1.9229,4162.7426,399.9244,1.921669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,07:00:00,51.291,4008.906571,400.269943,1.926239,4014.8705,400.207667,1.926934,4018.809,400.164467,1.924099,4031.534,400.121917,1.921794,4149.0368,400.09042,1.921043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,07:30:00,51.312,4065.521,400.003014,1.927159,4083.903667,399.910533,1.926586,4105.923333,399.809617,1.923669,4128.754333,399.772883,1.920673,4242.2838,399.66172,1.918756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,08:00:00,51.333,4232.457,399.518257,1.924759,4250.874833,399.40765,1.923798,4261.894667,399.371433,1.921475,4283.7105,399.294383,1.919577,4365.0886,399.22532,1.917617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,08:30:00,51.354,4405.488429,399.283286,1.926897,4377.7905,399.202933,1.925552,4388.4665,399.144283,1.923465,4397.0425,399.113617,1.921694,4400.0268,399.04906,1.919724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,09:00:00,51.374,4428.286714,399.539757,1.928793,4390.893,399.398117,1.92922,4369.748667,399.3836,1.92555,4343.647167,399.391517,1.923255,4369.9418,399.32536,1.920561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,09:30:00,51.395,4267.079714,400.113671,1.934954,4259.689333,399.84285,1.93381,4256.537667,399.742733,1.927607,4259.338167,399.6976,1.924179,4259.0066,399.60774,1.920504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,10:00:00,51.416,4319.206,400.503229,1.952443,4300.777167,400.253033,1.948124,4296.012667,400.084517,1.939561,4298.362333,399.984117,1.933382,4290.9086,399.93174,1.928094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,10:30:00,51.437,4127.261429,402.371243,2.032536,4176.9295,401.510617,2.022055,4281.205167,400.7255,1.965398,4326.619167,400.469883,1.945647,4380.6482,400.138,1.928054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,11:00:00,51.458,3787.275429,402.225614,1.990941,4110.738333,401.315483,1.961046,4366.275333,400.58945,1.936426,4447.62,400.397467,1.926738,4481.3452,400.20892,1.922161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,11:30:00,51.479,4520.283286,400.277143,1.935322,4608.5595,400.030667,1.925386,4668.934333,399.88115,1.922943,4692.076667,399.846517,1.921519,4666.904,399.89402,1.920452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,12:00:00,51.499,4584.371,400.973029,1.958157,4758.157167,400.242267,1.940883,4790.429667,400.026333,1.931258,4817.282833,399.888517,1.924729,4935.3902,399.64114,1.921506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,12:30:00,51.52,4001.319429,401.715471,1.959934,4121.825667,401.246033,1.956618,4224.649333,400.969317,1.941707,4311.394667,400.671717,1.928716,4354.2268,400.61862,1.922887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,13:00:00,51.541,3669.842857,403.576771,2.013144,4067.362833,401.7878,1.977865,4279.876667,401.012583,1.950422,4409.431333,400.530883,1.932306,4458.5652,400.37708,1.92616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,13:30:00,51.562,3580.325714,404.3197,2.071275,4026.471667,402.340267,2.01548,4271.020667,401.419567,1.968235,4354.802167,401.174633,1.952054,4411.515,401.02606,1.943952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,14:00:00,51.583,3612.775714,403.567,2.035619,3896.842167,402.557583,2.018653,4173.537,401.652533,1.972499,4348.9405,401.326967,1.952315,4450.3144,401.27694,1.943961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,14:30:00,51.604,3777.650429,400.8622,1.935593,4032.706833,400.563833,1.934566,4157.930833,400.397317,1.927651,4225.134833,400.251717,1.923208,4270.4758,400.19182,1.920852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,15:00:00,51.624,3627.048714,401.268629,1.955121,3906.138667,400.784117,1.950142,4047.902167,400.52425,1.944557,4166.63,400.343567,1.937478,4273.2982,400.1219,1.924597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,15:30:00,51.645,3582.437857,401.474086,1.96227,3786.029333,400.861017,1.947992,3921.483667,400.563833,1.935529,4003.808833,400.383133,1.92854,4000.2694,400.32892,1.928235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,16:00:00,51.666,4018.593857,400.787957,1.939676,4052.644,400.471217,1.934364,4139.001667,400.299467,1.928995,4203.853667,400.172567,1.924941,4220.5206,400.11832,1.923629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,16:30:00,51.687,4305.588286,400.805871,1.938793,4280.504,400.567567,1.941742,4287.523167,400.359967,1.933931,4302.121333,400.271117,1.925859,4296.0582,400.11028,1.923414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,17:00:00,51.708,4403.546571,400.899957,1.939465,4451.875,400.512317,1.93883,4484.394167,400.3876,1.93358,4504.6675,400.340583,1.928943,4542.0258,400.20796,1.924454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,17:30:00,51.729,4168.587571,400.564586,1.934,4325.867,400.369683,1.933565,4411.627,400.226317,1.93146,4462.851667,400.062783,1.927987,4480.646,400.11834,1.924158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,18:00:00,51.749,4282.386714,400.019914,1.932284,4468.0415,399.719317,1.932953,4530.578333,399.658833,1.93019,4579.040333,399.577417,1.926136,4612.9934,399.57086,1.923056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,18:30:00,51.77,3845.286429,400.252029,1.931568,4098.228667,399.978983,1.930476,4168.457167,399.8648,1.926373,4218.085,399.780283,1.924041,4310.7202,399.71692,1.922114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,19:00:00,51.791,3849.288429,400.370214,1.930458,4069.406667,400.085733,1.928127,4149.554333,399.9467,1.924373,4194.857833,399.93005,1.922843,4204.5654,399.92354,1.923972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,19:30:00,51.812,3677.223143,400.691443,1.936826,3966.1995,400.2887,1.933175,4043.7605,400.121917,1.930021,4108.389,400.032583,1.926512,4144.1266,399.98218,1.923957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,20:00:00,51.833,3546.853286,400.829157,1.940101,3864.158167,400.3243,1.93776,3992.786333,400.23995,1.935497,4041.8995,400.141417,1.932778,4117.9108,399.8964,1.925402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,20:30:00,51.854,4028.330429,400.830971,1.949509,4148.197333,400.537017,1.943454,4252.3615,400.221033,1.93464,4310.363333,400.02385,1.930764,4357.6016,399.89684,1.928793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,21:00:00,51.874,4109.451,399.716943,1.925474,4294.266333,399.4793,1.924922,4349.7285,399.400117,1.922569,4403.136333,399.384417,1.921202,4425.366,399.30704,1.920313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,21:30:00,51.895,4060.538429,399.7042,1.930205,4137.735667,399.638467,1.928832,4193.6015,399.50095,1.925459,4239.534667,399.411517,1.923223,4262.0868,399.44226,1.921549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,22:00:00,51.916,3988.952,400.047614,1.931762,4092.057333,399.860283,1.930696,4116.702667,399.756017,1.9279,4134.7395,399.690817,1.926435,4180.0138,399.65366,1.923982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,22:30:00,51.937,3954.861143,400.393271,1.933713,4054.068333,400.083217,1.930814,4097.251833,400.024667,1.926939,4095.485833,400.087767,1.926611,4107.278,400.01236,1.925916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,23:00:00,51.958,3909.749,400.427157,1.932337,3989.617333,400.228917,1.929185,4014.477833,400.14095,1.926874,4022.837333,400.13555,1.926014,4029.9926,400.10414,1.924639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2015,23:30:00,51.979,4017.897857,400.368243,1.931135,4017.748667,400.35245,1.932648,4041.928833,400.218583,1.929518,4053.922667,400.165867,1.927356,4058.2594,400.17998,1.925569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,00:00:00,52,3837.779571,400.604171,1.934782,3918.374,400.4556,1.934069,3944.45,400.401233,1.930082,3966.995,400.3347,1.927732,3972.6102,400.35116,1.926701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,00:30:00,52.02,3730.897429,400.550986,1.932957,3903.615833,400.2997,1.929623,3929.2655,400.248433,1.928766,3949.604,400.216017,1.927819,3962.077,400.201525,1.927719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,01:00:00,52.041,3510.812857,401.905986,1.964624,3695.691,401.3347,1.957843,3771.580667,401.060333,1.945896,3829.040833,400.852233,1.937378,3887.0916,400.73566,1.933667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,01:30:00,52.062,3580.966429,401.4997,1.955877,3712.422333,401.042117,1.952376,3796.883667,400.740083,1.940387,3845.0345,400.66655,1.933975,3869.552,400.56902,1.929652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,02:00:00,52.083,3784.204,401.2354,1.94084,3859.902333,400.9747,1.939556,3891.9415,400.83365,1.934143,3905.0705,400.755317,1.930878,3915.0244,400.7734,1.929892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,02:30:00,52.104,3679.838143,401.219757,1.938239,3779.189833,400.980583,1.936453,3809.937333,400.909233,1.934583,3835.972,400.794667,1.93176,3844.7544,400.76936,1.930711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,03:00:00,52.124,3564.569286,401.818343,1.966178,3666.6235,401.559783,1.965678,3743.9325,401.29125,1.954925,3794.595,401.01025,1.942989,3827.5614,400.895,1.937083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,03:30:00,52.145,3698.587857,401.256457,1.941796,3765.496,401.05815,1.94268,3795.0765,400.97615,1.938456,3831.614,400.857733,1.934621,3860.7452,400.75086,1.931471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,04:00:00,52.166,3837.646286,401.0838,1.941922,3834.330833,400.9044,1.939911,3847.105167,400.811017,1.935937,3849.691,400.748983,1.933711,3852.5402,400.70948,1.932247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,04:30:00,52.187,3827.880571,401.429614,1.954432,3854.8395,401.14515,1.955527,3886.040833,400.887267,1.943887,3904.216,400.7656,1.939574,3910.4484,400.74844,1.938036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,05:00:00,52.208,3899.731,401.060657,1.943761,3898.155,400.838017,1.942549,3911.819833,400.74325,1.937608,3916.601167,400.749183,1.934624,3917.48,400.69438,1.930915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,05:30:00,52.229,4065.462857,401.176357,1.954593,4004.271833,400.852983,1.943789,3992.88,400.704317,1.937346,3992.083833,400.61575,1.93312,3983.6652,400.5672,1.930525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,06:00:00,52.249,4139.317714,400.486214,1.938113,4080.809,400.218117,1.935345,4062.484333,400.1202,1.932536,4052.447833,400.1123,1.930666,4060.6264,400.0408,1.928947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,06:30:00,52.27,4054.721,400.492843,1.932483,3999.3275,400.398933,1.932899,3986.099833,400.391533,1.930871,3981.497,400.34735,1.929777,3974.831,400.3004,1.928322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,07:00:00,52.291,4135.672571,400.198057,1.931711,4059.535333,400.20265,1.931788,4046.9115,400.12195,1.929891,4038.358333,400.059933,1.927844,4013.0438,400.10058,1.927405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,07:30:00,52.312,4352.025429,399.539614,1.928911,4225.016167,399.481267,1.929294,4182.5875,399.534117,1.928407,4153.636,399.458917,1.926305,4126.8838,399.4051,1.925096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,08:00:00,52.333,4102.629571,400.087557,1.935956,4082.585667,399.982617,1.935893,4073.4715,399.9018,1.933155,4062.869833,399.9098,1.930732,4070.0032,399.83608,1.928317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,08:30:00,52.354,4008.602286,400.345914,1.93737,3990.500333,400.24685,1.936208,3993.350333,400.15755,1.932836,3999.011333,400.09385,1.930061,3986.9404,400.06662,1.927963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,09:00:00,52.374,4851.225571,399.572257,1.936019,4750.039833,399.411567,1.931225,4829.884833,399.216017,1.92773,4860.6885,399.166583,1.926653,4706.6854,399.39006,1.927027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,09:30:00,52.395,4958.098,399.742457,1.931836,4899.7335,399.5498,1.930669,4844.627,399.554583,1.92988,4875.725833,399.5252,1.928456,4923.6422,399.40848,1.926135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,10:00:00,52.416,4546.840286,401.134071,1.975357,4766.158167,400.25085,1.954382,4932.13,399.781383,1.94083,4994.238,399.5705,1.932142,5000.1392,399.54428,1.93006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,10:30:00,52.437,4962.946286,398.822657,1.926166,5213.708167,398.545,1.922974,5297.181333,398.453167,1.920665,5360.038333,398.382917,1.919762,5357.984,398.37768,1.918611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,11:00:00,52.458,4777.911571,399.374529,1.940201,4991.6345,398.978233,1.934081,5118.2455,398.71455,1.926432,5165.7525,398.625667,1.923324,5213.3116,398.56588,1.921121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,11:30:00,52.479,5221.270857,398.795757,1.928625,5235.8925,398.654767,1.927231,5250.122,398.595,1.924243,5256.188667,398.590567,1.922646,5254.3648,398.52376,1.921452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,12:00:00,52.499,5055.829571,398.977243,1.932872,5133.6655,398.7869,1.930894,5168.555333,398.69945,1.926938,5181.472833,398.606,1.924645,5213.648,398.52334,1.922369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,12:30:00,52.52,4745.196286,399.356814,1.941929,5040.592833,398.890383,1.932511,5189.82,398.629817,1.924946,5248.130167,398.547483,1.922209,5267.7162,398.50068,1.920827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,13:00:00,52.541,4625.764714,400.704529,1.966217,5108.305333,399.2661,1.93866,5229.218,398.93425,1.932363,5281.324833,398.81955,1.927705,5306.8718,398.7596,1.924437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,13:30:00,52.562,4265.335429,403.657143,2.041011,4869.443833,400.931,2.001146,5101.970333,399.960217,1.967453,5226.783167,399.370233,1.940601,5272.2288,399.21198,1.932601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,14:00:00,52.583,4108.039429,402.457186,2.022472,4488.688,401.286667,2.006512,4730.325,400.489917,1.974694,4849.687,400.133,1.957199,4980.2426,399.82624,1.946801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,14:30:00,52.604,4445.341286,400.682343,1.954596,4578.666667,400.215133,1.951232,4744.400333,399.811883,1.936462,4832.102167,399.581183,1.928398,4858.155,399.49738,1.925036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,15:00:00,52.624,4426.619857,399.745971,1.932214,4591.883667,399.554283,1.931415,4694.8185,399.372833,1.927353,4788.605667,399.306367,1.92406,4865.2786,399.20974,1.922106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,15:30:00,52.645,4504.160714,399.574443,1.935094,4683.953667,399.273517,1.934289,4777.965167,399.179433,1.930392,4844.011833,399.120433,1.926725,4905.9596,398.92482,1.924338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,16:00:00,52.666,3895.834,400.828271,1.948835,4220.244,400.109083,1.944811,4371.491,399.771583,1.937605,4420.550167,399.702867,1.933826,4533.3792,399.51352,1.928387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,16:30:00,52.687,4168.139286,399.983443,1.933641,4359.394333,399.73725,1.932311,4457.662,399.547567,1.928861,4527.517333,399.454967,1.92518,4598.8356,399.36654,1.923576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,17:00:00,52.708,4352.535143,399.736371,1.92692,4442.690667,399.582683,1.926815,4496.453667,399.5177,1.924657,4527.031667,399.475117,1.92279,4542.2498,399.41046,1.921461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,17:30:00,52.729,4178.860143,399.7786,1.930697,4311.754,399.572217,1.928831,4358.573,399.40495,1.92571,4389.5615,399.418383,1.923201,4461.8284,399.29486,1.920807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,18:00:00,52.749,3675.991714,400.777414,1.943095,3920.141833,400.098033,1.939023,3998.131,399.89955,1.933159,4051.848333,399.794817,1.929062,4109.9642,399.7056,1.926447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,18:30:00,52.77,4206.931286,399.839971,1.926234,4158.443333,399.795367,1.926505,4172.930833,399.735383,1.924182,4181.207167,399.6409,1.922432,4173.3184,399.62608,1.921277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,19:00:00,52.791,4236.147286,399.813286,1.925729,4145.57,399.8127,1.925637,4099.806833,399.757433,1.923743,4073.460333,399.742983,1.922213,4062.1306,399.75334,1.921344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,19:30:00,52.812,4071.570286,399.812043,1.92723,4033.1545,399.78605,1.927278,4024.976667,399.73615,1.925307,4017.993667,399.7056,1.923313,4005.549,399.68632,1.922398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,20:00:00,52.833,4144.825143,399.634314,1.92639,4106.1805,399.597317,1.925923,4072.6415,399.57415,1.924534,4056.880667,399.577917,1.923249,4077.8926,399.47468,1.922438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,20:30:00,52.854,3849.127286,399.965914,1.928415,3882.138167,399.880233,1.927657,3891.453667,399.807333,1.926739,3893.738,399.780433,1.925804,3911.7074,399.74474,1.924793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,21:00:00,52.874,3883.034,399.734429,1.927576,3848.044333,399.724533,1.927324,3831.089333,399.683883,1.925858,3826.212667,399.68245,1.924353,3823.4298,399.63804,1.923481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,21:30:00,52.895,3788.929286,399.871529,1.927896,3766.128,399.914817,1.927914,3755.951833,399.837017,1.926718,3748.391667,399.801983,1.925493,3736.8896,399.80702,1.924622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,22:00:00,52.916,3870.659,399.589957,1.926536,3825.0235,399.600433,1.926293,3802.838333,399.593667,1.924832,3790.073833,399.53225,1.923688,3778.3598,399.56514,1.923082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,22:30:00,52.937,3639.204571,399.850314,1.926893,3588.066,399.876067,1.927388,3560.076167,399.890917,1.926331,3544.596,399.86805,1.924928,3541.244,399.89238,1.924263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,23:00:00,52.958,3683.807571,399.645129,1.927364,3645.9455,399.599167,1.927097,3639.297667,399.507517,1.925626,3643.634,399.48015,1.924447,3625.1774,399.52088,1.923621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2015,23:30:00,52.979,3598.392143,399.828329,1.927979,3569.416167,399.801983,1.927774,3553.201833,399.7863,1.926108,3530.0755,399.7788,1.925294,3530.733,399.74086,1.924322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,00:00:00,53,3436.033143,400.170386,1.929728,3422.2895,400.101633,1.929015,3412.762667,400.144233,1.927333,3407.195667,400.1106,1.926175,3416.3194,400.02422,1.925569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,00:30:00,53.02,3394.658714,400.245971,1.930163,3383.9945,400.185317,1.929762,3388.552833,400.117317,1.928021,3388.777,400.0695,1.926877,3382.2575,400.08295,1.925712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,01:00:00,53.041,3249.944,400.361229,1.930355,3252.7835,400.295183,1.930531,3245.236667,400.243617,1.929501,3240.529167,400.23315,1.928424,3236.4046,400.27886,1.927514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,01:30:00,53.062,3138.085857,400.4413,1.9309,3172.719167,400.43565,1.930726,3183.404333,400.35495,1.92885,3185.309833,400.348217,1.927617,3208.7874,400.29232,1.92703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,02:00:00,53.083,3220.322143,400.422757,1.930048,3221.773833,400.39155,1.929792,3236.0085,400.393817,1.928148,3235.298333,400.35045,1.927147,3224.12,400.33268,1.926465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,02:30:00,53.104,3347.519857,400.165257,1.929004,3328.215,400.172617,1.928491,3332.810333,400.166633,1.927348,3337.219167,400.094933,1.926653,3327.3258,400.07086,1.92573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,03:00:00,53.124,3234.476571,400.278614,1.930816,3285.549,400.214467,1.93018,3298.064833,400.180083,1.928267,3308.152333,400.127767,1.927079,3328.1326,400.03678,1.926268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,03:30:00,53.145,3105.934143,400.554686,1.93261,3182.545167,400.428917,1.931197,3202.196833,400.36465,1.929231,3199.320167,400.328033,1.927774,3233.2662,400.25558,1.926815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,04:00:00,53.166,3061.165143,400.7468,1.930881,3098.595333,400.662817,1.93089,3112.643167,400.6135,1.929246,3129.866333,400.589567,1.927475,3137.6376,400.52546,1.926519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,04:30:00,53.187,3337.880857,400.472057,1.929484,3312.672833,400.400517,1.929553,3323.544833,400.345233,1.928678,3330.419333,400.283217,1.927625,3328.3568,400.28156,1.926591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,05:00:00,53.208,3325.551714,400.420186,1.929542,3330.195167,400.345983,1.928828,3328.476333,400.2608,1.927476,3326.459,400.225683,1.926131,3339.8792,400.1677,1.925425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,05:30:00,53.229,3087.616429,400.753857,1.92999,3137.712167,400.73755,1.929844,3161.249667,400.651617,1.92823,3177.24,400.63965,1.927132,3187.178,400.5694,1.926546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,06:00:00,53.249,3024.594143,400.653957,1.929356,3168.348,400.4192,1.928297,3199.693833,400.366917,1.927968,3216.879833,400.319833,1.927027,3235.8218,400.39904,1.925748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,06:30:00,53.27,2712.076286,401.054229,1.931918,2848.352667,400.9146,1.931353,2908.4285,400.815233,1.929657,2938.466833,400.7846,1.928499,2970.7692,400.70748,1.927281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,07:00:00,53.291,2687.257857,401.1612,1.935543,2838.7135,400.977367,1.935029,2905.477333,400.896667,1.932317,2948.517167,400.816717,1.930255,2979.1978,400.72456,1.929209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,07:30:00,53.312,2684.856286,401.435329,1.938188,2841.291333,401.2292,1.937152,2877.792667,401.206033,1.935829,2903.9455,401.102133,1.934701,2952.7908,401.02132,1.932625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,08:00:00,53.333,2774.362,401.160557,1.932424,2895.539167,401.073767,1.931607,2945.640167,400.9886,1.930076,2981.469333,400.92285,1.928835,3001.7038,400.89668,1.928267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,08:30:00,53.354,2859.929143,401.0805,1.931873,2963.946833,400.96615,1.931428,3011.0215,400.937033,1.930135,3036.9875,400.867533,1.928887,3026.7206,400.90476,1.928393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,09:00:00,53.374,2960.419,400.769857,1.929971,3073.302,400.684467,1.929231,3114.847333,400.5776,1.928133,3142.270167,400.581367,1.927363,3166.689,400.55238,1.926375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,09:30:00,53.395,2821.852857,401.083057,1.932969,2941.418333,400.943,1.931645,2989.240167,400.8399,1.930516,3003.586833,400.824183,1.929493,3008.2944,400.8366,1.928007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,10:00:00,53.416,2842.059714,401.1394,1.932687,2943.622667,401.0297,1.932011,2983.822833,400.901167,1.929829,3001.756167,400.896683,1.928215,3006.1424,400.89758,1.928241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,10:30:00,53.437,2739.712429,401.294414,1.932443,2869.835167,401.138767,1.932243,2888.664667,401.100667,1.931555,2910.109833,401.085717,1.930143,2955.8844,401.01506,1.928599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,11:00:00,53.458,2799.764286,401.354157,1.931819,2887.539333,401.1561,1.931517,2918.002333,401.095383,1.930451,2951.8525,401.09275,1.928883,2987.7346,401.02864,1.928107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,11:30:00,53.479,2854.430714,400.997114,1.929331,2965.907833,400.895683,1.928708,2999.349167,400.888033,1.927314,3025.994667,400.771067,1.926482,3071.0994,400.7466,1.925178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,12:00:00,53.499,2815.291,401.268414,1.931193,2863.028333,401.153217,1.930904,2887.832667,401.11015,1.929669,2900.690667,401.09615,1.92847,2939.0862,400.99356,1.926991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,12:30:00,53.52,2733.445429,401.493586,1.933075,2830.733,401.282083,1.931869,2855.729,401.27265,1.930234,2871.161667,401.24315,1.929518,2904.7554,401.14962,1.928246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,13:00:00,53.541,2316.969,402.569557,1.948115,2538.2575,402.159433,1.946514,2689.2325,401.795533,1.938646,2753.156667,401.641617,1.935441,2780.9458,401.58796,1.933701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,13:30:00,53.562,2275.464143,403.743557,1.963479,2637.851667,402.101583,1.949896,2725.261833,401.873417,1.939882,2759.163167,401.799333,1.936056,2782.658,401.65842,1.933819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,14:00:00,53.583,2256.621857,405.232471,2.010315,2535.6185,403.490117,1.980778,2711.516833,402.273417,1.948311,2763.686833,401.9401,1.936416,2777.6572,401.8249,1.932645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,14:30:00,53.604,2979.213143,401.674071,1.933657,2919.895833,401.61645,1.932539,2922.8695,401.567333,1.930654,2929.607333,401.480967,1.929654,2914.7694,401.52264,1.929191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,15:00:00,53.624,3205.400857,401.564671,1.935793,3144.623333,401.412617,1.934191,3122.7595,401.359933,1.932145,3115.329333,401.253617,1.930519,3110.281,401.2759,1.92965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,15:30:00,53.645,3593.384571,400.670414,1.936027,3525.325,400.7069,1.934787,3557.019333,400.53705,1.932889,3590.405,400.42355,1.931555,3547.0094,400.51178,1.930208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,16:00:00,53.666,3956.531286,399.544257,1.937482,3970.614833,399.397817,1.934943,3971.811833,399.3278,1.934477,3976.250833,399.312117,1.933925,3985.4178,399.26804,1.933204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,16:30:00,53.687,4029.376286,399.183814,1.938958,3965.406333,399.058933,1.937319,3954.595833,399.057483,1.936355,3958.646333,399.020283,1.935937,3952.594,399.02198,1.935287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,17:00:00,53.708,3824.471,399.134543,1.939669,3896.6805,399.01045,1.938729,3930.105333,398.948783,1.937076,3954.803167,398.8637,1.936102,3973.0168,398.87586,1.935276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,17:30:00,53.729,3965.829,399.030371,1.939621,4009.174833,398.929767,1.938158,4018.103667,398.8178,1.936631,4022.8805,398.778533,1.935871,4036.0544,398.7871,1.93534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,18:00:00,53.749,4006.551714,398.749714,1.938288,4001.011833,398.714667,1.938019,3991.580167,398.651483,1.937442,3995.161667,398.6346,1.936969,4010.598,398.62246,1.936536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,18:30:00,53.77,3646.183571,399.122029,1.943281,3797.103167,398.9085,1.941417,3868.13,398.8379,1.938864,3902.846167,398.805517,1.937627,3910.803,398.76146,1.936735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,19:00:00,53.791,3939.200571,398.744357,1.938719,4003.125333,398.7041,1.93756,4025.9705,398.634117,1.936702,4038.091167,398.615967,1.936223,4041.3162,398.64018,1.935814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,19:30:00,53.812,4021.671571,398.601329,1.937798,4069.052833,398.551633,1.937163,4094.023833,398.494767,1.936408,4107.5265,398.487767,1.935914,4099.615,398.45102,1.935536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,20:00:00,53.833,4124.946857,398.654757,1.937757,4158.0465,398.588933,1.937117,4165.672833,398.538683,1.93654,4173.512167,398.597283,1.935888,4179.4958,398.5331,1.93564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,20:30:00,53.854,3577.923429,399.118471,1.94091,3789.550833,398.891183,1.939572,3853.059167,398.87095,1.938096,3885.656,398.805017,1.937153,3911.8048,398.72174,1.936729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,21:00:00,53.874,3813.304,399.100329,1.940069,3907.858667,398.894833,1.937815,3946.933,398.8918,1.936938,3965.806167,398.832183,1.936173,3964.1088,398.81342,1.936139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,21:30:00,53.895,3950.425,399.1055,1.940041,3990.028333,398.907067,1.938219,3993.420833,398.8847,1.937334,3993.723333,398.917183,1.93688,4013.9828,398.83606,1.936584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,22:00:00,53.916,3877.589429,399.286743,1.941744,3886.519167,399.04905,1.939637,3885.277833,399.00865,1.938575,3888.484667,398.967833,1.937956,3898.283,399.01926,1.93725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,22:30:00,53.937,3795.981857,399.528643,1.942108,3820.845667,399.322217,1.940213,3829.949167,399.225417,1.938974,3835.410667,399.190417,1.938112,3842.4472,399.18594,1.937773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,23:00:00,53.958,3694.222714,399.820414,1.944734,3774.893833,399.461783,1.942101,3802.154833,399.376933,1.940279,3815.018333,399.3365,1.939383,3828.3546,399.32378,1.938629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2015,23:30:00,53.979,3673.797286,399.905543,1.94627,3721.0475,399.5101,1.942868,3745.0165,399.39405,1.940129,3761.4795,399.31625,1.93881,3759.2566,399.31836,1.938014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,00:00:00,54,3657.909571,399.765643,1.943142,3756.192833,399.472883,1.940685,3783.382167,399.378733,1.939527,3803.773833,399.33915,1.938884,3812.5286,399.31538,1.938296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,00:30:00,54.02,3723.936143,399.950029,1.944754,3777.4835,399.589217,1.941964,3775.198667,399.4869,1.940145,3755.357,399.504583,1.939446,3781.8355,399.508125,1.939036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,01:00:00,54.041,3659.096143,400.048943,1.945943,3652.575,399.81335,1.944429,3651.9705,399.73525,1.94192,3665.113333,399.6691,1.940723,3693.1206,399.57788,1.939415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,01:30:00,54.062,3331.434571,400.6975,1.953023,3399.413,400.32145,1.951083,3414.671,400.198067,1.947037,3420.505167,400.069833,1.943576,3443.3538,399.99756,1.941439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,02:00:00,54.083,2715.643571,401.463314,1.959295,2903.974167,400.924583,1.954499,3016.5235,400.569583,1.947689,3055.493167,400.456533,1.94378,3076.3966,400.38576,1.942371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,02:30:00,54.104,2058.305857,402.793771,1.984461,2469.035167,401.65585,1.972849,2692.340333,400.925583,1.953116,2785.364833,400.658717,1.946571,2865.5188,400.57634,1.944697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,03:00:00,54.124,1629.209286,405.998657,2.065911,1934.289833,404.532533,2.047107,2059.759167,403.276967,2.007905,2149.583,402.7183,1.991028,2313.4388,401.92458,1.97218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,03:30:00,54.145,1332.850286,407.418414,2.053253,1532.3325,405.661867,2.031618,1560.524833,404.696567,2.001318,1605.621167,404.034883,1.983756,1713.5966,403.62052,1.970094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,04:00:00,54.166,1220.462714,408.9472,2.094798,1413.283833,406.842183,2.095435,1434.4225,405.750267,2.053033,1555.7325,404.865,2.01648,1537.1656,404.06604,1.987984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,04:30:00,54.187,1297.158571,411.051729,2.166492,1333.486333,409.318283,2.139315,1361.832167,407.483633,2.064363,1390.686833,406.483517,2.023774,1441.8192,405.30232,1.986489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,05:00:00,54.208,1125.000286,414.741786,2.188502,1239.163,412.33705,2.172945,1252.094167,410.6951,2.125857,1284.407167,408.669733,2.04989,1302.862,407.96838,2.014954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,05:30:00,54.229,1029.689343,417.243114,2.244236,1098.221333,416.3039,2.245222,1113.5885,412.765183,2.141619,1138.737,410.008467,2.06868,1179.7322,408.46782,2.031688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,06:00:00,54.249,981.666057,418.749,2.215581,1020.07225,417.227133,2.191232,1040.131833,414.62275,2.114311,1062.745333,412.508667,2.064105,1099.4838,410.3704,2.034409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,06:30:00,54.27,1141.326857,413.451757,2.125254,1105.9014,410.676767,2.075841,1154.548167,408.6696,2.033702,1191.629,407.034317,2.007062,1191.6782,405.7236,1.990566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,07:00:00,54.291,1453.761714,404.874314,2.002365,1586.028833,403.5039,1.98864,1668.036667,402.432033,1.97165,1707.1175,401.910167,1.962835,1778.1536,401.51154,1.955359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,07:30:00,54.312,1495.372429,402.076386,1.954616,1690.0545,401.3771,1.950602,1721.175833,401.191033,1.947695,1762.795833,401.1096,1.945745,1774.4452,401.00424,1.943851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,08:00:00,54.333,1956.544,401.1279,1.945381,1939.027333,400.95495,1.944788,2019.763833,400.866817,1.944056,2047,400.873517,1.943219,2046.0882,400.93166,1.943663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,08:30:00,54.354,2258.846571,400.380471,1.93977,2543.039667,400.187567,1.938952,2630.053,400.131533,1.938108,2581.558833,400.14425,1.937428,2669.0878,400.0511,1.936454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,09:00:00,54.374,2292.407286,400.628957,1.942915,2554.248167,400.49395,1.94242,2629.5675,400.4588,1.941172,2566.7265,400.424433,1.940454,2582.291,400.37392,1.939503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,09:30:00,54.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2973.952,399.94442,1.938238,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
23/02/2015,10:00:00,54.416,2531.335143,400.158214,1.941256,2467.6455,400.1689,1.941105,3009.938167,399.881967,1.938691,3038.4445,399.834883,1.937951,3173.728,399.74806,1.937413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,10:30:00,54.437,2646.395714,399.986557,1.940955,2487.072833,400.052317,1.94091,2613.3155,399.917817,1.939819,3207.427333,399.616683,1.93763,3316.835,399.5203,1.936813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,11:00:00,54.458,2640.183143,400.042929,1.940897,2547.000167,400.03215,1.940858,2489.165333,400.016433,1.939946,2774.415167,399.837883,1.938766,2908.9442,399.7346,1.93788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,11:30:00,54.479,2610.753714,400.058929,1.94036,2533.213833,400.07025,1.940275,2482.888833,400.074,1.939274,2503.549333,400.030667,1.938437,2551.0424,399.99286,1.937978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,12:00:00,54.499,2602.267286,400.067886,1.940116,2507.1735,400.009733,1.940111,2473.660833,400.026917,1.939431,2448.180667,400.073233,1.938415,2454.562,400.01168,1.938462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,12:30:00,54.52,2554.04,400.218414,1.939898,2492.116833,400.20925,1.939632,2470.821167,400.195033,1.939012,2455.017667,400.163633,1.938362,2445.2362,400.139,1.938184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,13:00:00,54.541,2471.034714,400.589257,1.941211,2440.521667,400.47675,1.940895,2427.333333,400.522317,1.94041,2423.186333,400.476733,1.939663,2425.2858,400.4672,1.939296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,13:30:00,54.562,2684.023714,400.439371,1.940558,2610.9245,400.36765,1.940589,2573.526167,400.329533,1.940163,2551.445833,400.378083,1.939633,2527.9982,400.3793,1.939619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,14:00:00,54.583,2904.377857,400.1313,1.940385,2810.4315,400.127033,1.94026,2762.796167,400.094167,1.939297,2731.263833,400.1143,1.938683,2691.9524,400.12106,1.938561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,14:30:00,54.604,2934.255857,400.226129,1.940648,2860.233167,400.22195,1.940522,2831.988667,400.223433,1.939715,2814.204667,400.197267,1.939431,2783.277,400.22238,1.939171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,15:00:00,54.624,2986.518429,400.4176,1.941192,2944.668667,400.3228,1.940985,2920.459,400.38035,1.94035,2908.391667,400.357933,1.939819,2900.0224,400.33808,1.939413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,15:30:00,54.645,2977.039286,400.532257,1.941903,2942.576667,400.525333,1.94174,2934.245,400.5298,1.941344,2930.060667,400.475267,1.940641,2925.9362,400.5452,1.940874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,16:00:00,54.666,2994.908143,400.753229,1.943319,2964.507333,400.703933,1.943085,2955.914333,400.750983,1.942943,2957.334167,400.714367,1.942614,2939.4756,400.75052,1.942452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,16:30:00,54.687,3096.198857,400.7116,1.944363,3057.946833,400.649367,1.944056,3026.227333,400.690433,1.943384,3013.749,400.685967,1.942898,3005.3352,400.61334,1.942838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,17:00:00,54.708,3106.446571,400.9127,1.94524,3070.761667,400.894467,1.945057,3058.432333,400.857083,1.944796,3055.966667,400.869033,1.944549,3040.6186,400.8689,1.944309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,17:30:00,54.729,3253.114429,400.873,1.947347,3220.615833,400.911617,1.94706,3210.341667,400.895933,1.946343,3208.286333,400.834683,1.945603,3197.9376,400.86262,1.945277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,18:00:00,54.749,3306.113429,401.022843,1.947994,3283.905167,401.042383,1.947777,3272.7715,401.010267,1.94697,3267.541,401.008783,1.946544,3258.0138,401.04646,1.946227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,18:30:00,54.77,3289.877286,401.244457,1.94955,3274.49,401.2247,1.949055,3262.3855,401.19105,1.948547,3254.203333,401.209017,1.948121,3257.0276,401.11548,1.947698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,19:00:00,54.791,3229.865571,401.485929,1.952029,3211.611833,401.408517,1.95185,3197.526833,401.42495,1.951147,3192.520667,401.409283,1.950557,3188.2088,401.40956,1.950298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,19:30:00,54.812,3269.382286,401.605014,1.952247,3251.176833,401.557967,1.951857,3244.564167,401.572167,1.951431,3239.2215,401.51465,1.95099,3230.8454,401.51178,1.951042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,20:00:00,54.833,3337.368429,401.7991,1.953034,3311.290667,401.727583,1.952985,3297.168,401.728317,1.952305,3289.247833,401.772417,1.952036,3282.1344,401.68842,1.951446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,20:30:00,54.854,3293.720286,402.212843,1.955097,3272.509833,402.252867,1.954943,3261.3765,402.22225,1.954256,3249.271667,402.211017,1.953852,3243.219,402.23268,1.953643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,21:00:00,54.874,3415.698143,402.435729,1.952535,3366.024,402.3732,1.952492,3351.789667,402.3642,1.95179,3334.94,402.346283,1.951357,3308.6304,402.33848,1.950863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,21:30:00,54.895,3523.041143,402.791814,1.950293,3489.090833,402.762467,1.950452,3494.695,402.734083,1.950041,3497.310167,402.70645,1.949451,3484.7794,402.70256,1.949267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,22:00:00,54.916,3626.541429,402.803357,1.94704,3573.227167,402.779683,1.947202,3548.307667,402.814033,1.946477,3526.675833,402.82375,1.945767,3512.4412,402.73844,1.945492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,22:30:00,54.937,3698.530143,402.807843,1.9459,3652.208333,402.781183,1.94576,3612.717833,402.790867,1.945065,3593.402333,402.783417,1.944549,3573.773,402.7599,1.94421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,23:00:00,54.958,3801.966571,402.620186,1.944221,3738.773333,402.701217,1.944512,3730.8155,402.65935,1.943324,3729.059333,402.586133,1.942666,3695.2254,402.65322,1.942578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2015,23:30:00,54.979,4187.306143,401.6217,1.941378,4128.26,401.674517,1.941,4094.336333,401.643167,1.940081,4077.636167,401.614767,1.939438,4043.802,401.60144,1.939323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,00:00:00,55,4340.410857,401.190029,1.94009,4286.333667,401.170167,1.939857,4236.905,401.159683,1.939304,4213.031833,401.18285,1.938848,4187.8952,401.15314,1.938597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,00:30:00,55.02,4451.468286,400.742957,1.939732,4375.663333,400.7734,1.93967,4336.6585,400.736033,1.938848,4303.557,400.691967,1.938601,4275.21875,400.749825,1.938288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,01:00:00,55.041,4561.789286,400.234429,1.94068,4493.798333,400.154683,1.940267,4450.273,400.22045,1.939505,4427.594667,400.224183,1.939222,4400.6278,400.20538,1.939027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,01:30:00,55.062,4608.64,399.8982,1.941199,4574.422833,399.9507,1.941292,4550.212833,399.92155,1.940888,4522.043167,399.918567,1.94047,4492.4458,399.94714,1.940094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,02:00:00,55.083,4750.760429,399.489571,1.942191,4708.809667,399.515083,1.942121,4672.8685,399.43065,1.941657,4637.488167,399.462033,1.941463,4606.9938,399.4826,1.940928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,02:30:00,55.104,4824.574857,399.025871,1.941781,4794.515833,399.039867,1.941897,4766.494833,399.104867,1.941523,4749.010167,399.060783,1.941306,4697.1528,399.06748,1.940722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,03:00:00,55.124,4833.413571,398.794643,1.940148,4834.977333,398.799233,1.94044,4820.070333,398.783567,1.940223,4804.378833,398.82315,1.940006,4766.465,398.81016,1.939655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,03:30:00,55.145,4683.863429,398.811957,1.938477,4663.5285,398.818683,1.938751,4644.661333,398.80225,1.938758,4604.199333,398.846317,1.938758,4542.2106,398.8541,1.938301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,04:00:00,55.166,4719.441571,398.876629,1.93838,4677.090667,398.8837,1.938587,4652.8805,398.867983,1.938317,4645.9315,398.873967,1.938325,4589.6434,398.91868,1.937978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,04:30:00,55.187,4775.771,398.876657,1.938374,4757.5655,398.862017,1.938474,4749.495833,398.89115,1.938594,4742.995,398.841083,1.938385,4711.1856,398.8595,1.938229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,05:00:00,55.208,4709.962571,399.063,1.939597,4696.4805,399.136983,1.939618,4682.769333,399.128017,1.939887,4663.341667,399.09365,1.939603,4633.9836,399.06214,1.939252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,05:30:00,55.229,4827.328857,399.264757,1.940692,4803.407167,399.296883,1.940761,4788.575333,399.314817,1.940641,4777.292167,399.29915,1.94035,4768.7068,399.25582,1.940049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,06:00:00,55.249,4932.046143,399.375571,1.941237,4892.176667,399.335,1.941239,4875.588333,399.366383,1.940873,4854.479833,399.356667,1.940283,4839.0946,399.40822,1.940229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,06:30:00,55.27,4967.720286,399.427443,1.941596,4923.970667,399.3761,1.941239,4903.497333,399.3858,1.940895,4898.901667,399.3933,1.940963,4880.9238,399.36608,1.940713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,07:00:00,55.291,4939.091429,399.536957,1.941333,4925.689667,399.539717,1.941172,4912.165,399.528517,1.941067,4889.225333,399.501617,1.940798,4881.5064,399.59832,1.940408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,07:30:00,55.312,4896.532,399.558714,1.941435,4827.056667,399.52405,1.941172,4785.212833,399.564383,1.940709,4764.776333,399.491167,1.940402,4743.0176,399.51134,1.940238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,08:00:00,55.333,4977.150571,399.598371,1.941801,4900.429,399.57955,1.941865,4859.342,399.62445,1.941167,4832.1725,399.5721,1.940797,4818.6184,399.61332,1.94052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,08:30:00,55.354,5054.401143,399.562029,1.942227,4983.329833,399.5698,1.941954,4946.680167,399.5781,1.941424,4915.2605,399.587883,1.94111,4893.875,399.5889,1.940621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,09:00:00,55.374,5034.745714,399.514543,1.941384,5006.837167,399.541983,1.941687,4990.7345,399.531517,1.941575,4974.52,399.527033,1.941149,4957.8122,399.49702,1.940749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,09:30:00,55.395,5009.287,399.590771,1.941359,4988.791833,399.55395,1.941441,4969.887167,399.53075,1.940723,4957.4835,399.500117,1.940477,4946.3352,399.5508,1.940265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,10:00:00,55.416,5053.575571,399.707957,1.942761,5008.929333,399.731033,1.942368,4981.058167,399.71155,1.941672,4965.553667,399.753433,1.941344,4952.0288,399.6853,1.940847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,10:30:00,55.437,5016.972857,400.078157,1.944068,4969.2895,400.0217,1.943615,4930.509,400.083683,1.943085,4900.994,400.06355,1.942674,4890.7866,400.07622,1.942255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,11:00:00,55.458,5018.854,400.244057,1.945904,4927.1765,400.30055,1.945757,4846.706667,400.296417,1.945027,4803.671667,400.334867,1.944692,4759.4518,400.3327,1.944354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,11:30:00,55.479,5091.854,400.273786,1.945841,4960.346167,400.338817,1.94574,4861.532,400.363817,1.9453,4812.483833,400.358383,1.944743,4776.017,400.34348,1.944345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,12:00:00,55.499,4638.037714,400.144729,1.942912,4557.067833,400.123217,1.943179,4439.953,400.196617,1.942862,4358.7605,400.202167,1.942057,4354.9474,400.20434,1.942144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,12:30:00,55.52,4282.471429,400.280757,1.9428,4218.288667,400.300767,1.943025,4175.9065,400.299033,1.94296,4126.373833,400.3528,1.942617,4093.3468,400.29484,1.941849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,13:00:00,55.541,4408.055857,400.584757,1.944193,4299.996667,400.577083,1.94459,4273.393,400.613333,1.944133,4229.039333,400.638867,1.943503,4164.8022,400.60556,1.943394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,13:30:00,55.562,4538.395286,400.644429,1.94519,4443.760167,400.658517,1.944984,4366.5725,400.7789,1.944513,4321.593333,400.670583,1.944009,4254.8986,400.67796,1.943828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,14:00:00,55.583,4405.745714,400.841686,1.946331,4304.674,400.868567,1.946629,4230.1055,400.934533,1.946022,4169.523833,400.93285,1.94519,4161.3592,400.89404,1.944825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,14:30:00,55.604,4368.377286,401.048186,1.946098,4259.819333,401.022883,1.946004,4216.8825,400.9589,1.945181,4183.028,401.0019,1.94506,4143.1672,401.03756,1.944413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,15:00:00,55.624,4527.342429,401.002043,1.945458,4414.486833,401.038033,1.944789,4370.087333,401.019467,1.944053,4339.332167,400.9888,1.94359,4305.7924,401.00564,1.943187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,15:30:00,55.645,4319.179571,401.239986,1.947658,4294.354,401.146233,1.947105,4274.818833,401.119217,1.945432,4258.310167,401.098217,1.944079,4236.962,401.06042,1.943068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,16:00:00,55.666,4330.917143,401.662814,1.956758,4319.3285,401.4828,1.954824,4321.681667,401.34535,1.950462,4327.2835,401.315467,1.947885,4319.9558,401.27114,1.9463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,16:30:00,55.687,4171.237286,403.306371,1.981843,4265.808333,402.300717,1.97494,4316.7885,401.95115,1.960792,4337.5545,401.82265,1.954241,4362.8018,401.7148,1.948872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,17:00:00,55.708,3927.156,404.326114,2.003369,3957.7165,403.905033,1.996419,3996.642667,403.570717,1.98345,4018.925167,403.298883,1.972182,4040.7636,403.07682,1.962039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,17:30:00,55.729,3973.696857,405.893886,2.037558,3930.597833,405.3751,2.034486,3918.838667,404.7406,2.002179,3916.526333,404.29795,1.972284,3918.5622,404.01394,1.957533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,18:00:00,55.749,3995.256714,406.095257,2.040113,3963.415167,405.30915,2.031479,3966.161833,404.76095,2.005044,3972.08,404.405883,1.98986,3981.1762,404.04804,1.975467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,18:30:00,55.77,3889.405,406.974943,2.043333,3894.605333,406.086167,2.027676,3920.665333,405.207967,2.000786,3930.222667,404.5523,1.97766,3930.6486,404.44212,1.975835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,19:00:00,55.791,3785.683143,407.2383,2.048292,3840.203667,406.071617,2.042989,3878.809167,405.2786,2.0189,3902.218167,404.86565,1.999269,3928.8986,404.3325,1.979848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,19:30:00,55.812,3433.884143,408.391629,2.056983,3620.4085,406.498717,2.017705,3704.563,405.587,1.992989,3770.759333,404.9881,1.978174,3832.169,404.4723,1.968683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,20:00:00,55.833,3460.83,408.001871,2.031791,3497.126,407.351483,2.02904,3617.309667,406.05815,1.990823,3691.682333,405.1397,1.969788,3744.7588,404.55116,1.96656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,20:30:00,55.854,3648.586286,406.265429,1.998893,3663.7925,405.7759,1.996043,3701.464333,405.303967,1.981938,3752.166167,404.587883,1.964696,3786.7388,404.2187,1.955224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,21:00:00,55.874,3770.61,406.010686,1.997216,3763.702667,405.882683,1.996909,3794.281,405.162083,1.981445,3820.975833,404.475867,1.965353,3835.2608,404.17928,1.957196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,21:30:00,55.895,3837.718429,404.455371,1.973202,3819.519667,403.953167,1.966794,3812.313833,403.711233,1.961589,3810.97,403.46705,1.956302,3799.6422,403.30742,1.950843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,22:00:00,55.916,3852.503286,406.139971,2.016149,3829.6375,405.419717,2.00932,3825.157333,405.001567,1.99039,3818.3995,404.791717,1.982706,3821.6852,404.4517,1.965941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,22:30:00,55.937,3744.496429,404.330586,1.968446,3771.655667,403.47825,1.959693,3764.412,403.354283,1.962194,3766.204333,403.202733,1.954078,3782.393,402.95078,1.946389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,23:00:00,55.958,3451.197571,406.500957,2.015042,3543.0485,405.44065,2.011074,3652.031667,404.624467,1.981519,3699.7095,404.112233,1.968676,3722.357,403.84774,1.961685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2015,23:30:00,55.979,3369.720286,406.646271,2.025282,3447.7305,406.10745,2.014278,3531.512,405.262917,1.991242,3576.501833,404.666283,1.977913,3574.1944,404.64254,1.980601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2015,00:00:00,56,3448.221286,403.182986,1.954404,3489.696,403.032467,1.952905,3512.844167,402.925717,1.950165,3526.0235,402.797267,1.948335,3536.7838,402.8325,1.947823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2015,00:30:00,56.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,01:00:00,56.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,01:30:00,56.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,02:00:00,56.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,02:30:00,56.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,03:00:00,56.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,03:30:00,56.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,04:00:00,56.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,04:30:00,56.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,05:00:00,56.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,05:30:00,56.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,06:00:00,56.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,06:30:00,56.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,07:00:00,56.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,07:30:00,56.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,08:00:00,56.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,08:30:00,56.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,09:00:00,56.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,09:30:00,56.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,10:00:00,56.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,10:30:00,56.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,11:00:00,56.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,11:30:00,56.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,12:00:00,56.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,12:30:00,56.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,13:00:00,56.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,13:30:00,56.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,14:00:00,56.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,14:30:00,56.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,15:00:00,56.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,15:30:00,56.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,16:00:00,56.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,16:30:00,56.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,17:00:00,56.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,17:30:00,56.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,18:00:00,56.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,18:30:00,56.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,19:00:00,56.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,19:30:00,56.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,20:00:00,56.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,20:30:00,56.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,21:00:00,56.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,21:30:00,56.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,22:00:00,56.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,22:30:00,56.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,23:00:00,56.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2015,23:30:00,56.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,00:00:00,57,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,00:30:00,57.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,01:00:00,57.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,01:30:00,57.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,02:00:00,57.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,02:30:00,57.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,03:00:00,57.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,03:30:00,57.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,04:00:00,57.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,04:30:00,57.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,05:00:00,57.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,05:30:00,57.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,06:00:00,57.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,06:30:00,57.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,07:00:00,57.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,07:30:00,57.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,08:00:00,57.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,08:30:00,57.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,09:00:00,57.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,09:30:00,57.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,10:00:00,57.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,10:30:00,57.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,11:00:00,57.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,11:30:00,57.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,12:00:00,57.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,12:30:00,57.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,13:00:00,57.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,13:30:00,57.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,14:00:00,57.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,14:30:00,57.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,15:00:00,57.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,15:30:00,57.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,16:00:00,57.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,16:30:00,57.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,17:00:00,57.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,17:30:00,57.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,18:00:00,57.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,18:30:00,57.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,19:00:00,57.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,19:30:00,57.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,20:00:00,57.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,20:30:00,57.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,21:00:00,57.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,21:30:00,57.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,22:00:00,57.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,22:30:00,57.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,23:00:00,57.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/02/2015,23:30:00,57.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,00:00:00,58,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,00:30:00,58.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,01:00:00,58.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,01:30:00,58.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,02:00:00,58.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,02:30:00,58.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,03:00:00,58.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,03:30:00,58.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,04:00:00,58.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,04:30:00,58.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,05:00:00,58.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,05:30:00,58.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,06:00:00,58.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,06:30:00,58.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,07:00:00,58.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,07:30:00,58.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,08:00:00,58.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,08:30:00,58.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,09:00:00,58.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,09:30:00,58.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,10:00:00,58.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,10:30:00,58.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,11:00:00,58.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,11:30:00,58.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,12:00:00,58.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,12:30:00,58.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,13:00:00,58.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,13:30:00,58.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,14:00:00,58.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,14:30:00,58.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,15:00:00,58.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,15:30:00,58.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,16:00:00,58.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,16:30:00,58.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,17:00:00,58.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,17:30:00,58.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,18:00:00,58.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,18:30:00,58.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,19:00:00,58.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,19:30:00,58.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,20:00:00,58.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,20:30:00,58.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,21:00:00,58.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,21:30:00,58.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,22:00:00,58.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,22:30:00,58.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,23:00:00,58.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/02/2015,23:30:00,58.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,00:00:00,59,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,00:30:00,59.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,01:00:00,59.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,01:30:00,59.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,02:00:00,59.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,02:30:00,59.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,03:00:00,59.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,03:30:00,59.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,04:00:00,59.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,04:30:00,59.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,05:00:00,59.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,05:30:00,59.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,06:00:00,59.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,06:30:00,59.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,07:00:00,59.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,07:30:00,59.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,08:00:00,59.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,08:30:00,59.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,09:00:00,59.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,09:30:00,59.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,10:00:00,59.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,10:30:00,59.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,11:00:00,59.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,11:30:00,59.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,12:00:00,59.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,12:30:00,59.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,13:00:00,59.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,13:30:00,59.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,14:00:00,59.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,14:30:00,59.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,15:00:00,59.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,15:30:00,59.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,16:00:00,59.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,16:30:00,59.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,17:00:00,59.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,17:30:00,59.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,18:00:00,59.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,18:30:00,59.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,19:00:00,59.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,19:30:00,59.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,20:00:00,59.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,20:30:00,59.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,21:00:00,59.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,21:30:00,59.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,22:00:00,59.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,22:30:00,59.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,23:00:00,59.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/02/2015,23:30:00,59.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,00:00:00,60,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,00:30:00,60.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,01:00:00,60.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,01:30:00,60.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,02:00:00,60.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,02:30:00,60.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,03:00:00,60.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,03:30:00,60.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,04:00:00,60.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,04:30:00,60.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,05:00:00,60.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,05:30:00,60.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,06:00:00,60.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,06:30:00,60.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,07:00:00,60.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,07:30:00,60.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,08:00:00,60.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,08:30:00,60.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,09:00:00,60.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,09:30:00,60.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,10:00:00,60.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,10:30:00,60.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,11:00:00,60.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,11:30:00,60.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,12:00:00,60.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,12:30:00,60.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,13:00:00,60.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,13:30:00,60.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,14:00:00,60.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,14:30:00,60.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,15:00:00,60.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,15:30:00,60.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,16:00:00,60.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,16:30:00,60.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,17:00:00,60.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,17:30:00,60.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,18:00:00,60.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,18:30:00,60.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,19:00:00,60.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,19:30:00,60.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,20:00:00,60.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,20:30:00,60.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,21:00:00,60.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,21:30:00,60.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,22:00:00,60.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,22:30:00,60.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,23:00:00,60.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/03/2015,23:30:00,60.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,00:00:00,61,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,00:30:00,61.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,01:00:00,61.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,01:30:00,61.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,02:00:00,61.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,02:30:00,61.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,03:00:00,61.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,03:30:00,61.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,04:00:00,61.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,04:30:00,61.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,05:00:00,61.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,05:30:00,61.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,06:00:00,61.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,06:30:00,61.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,07:00:00,61.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,07:30:00,61.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,08:00:00,61.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,08:30:00,61.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,09:00:00,61.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,09:30:00,61.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,10:00:00,61.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,10:30:00,61.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,11:00:00,61.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,11:30:00,61.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,12:00:00,61.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,12:30:00,61.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,13:00:00,61.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,13:30:00,61.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,14:00:00,61.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,14:30:00,61.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,15:00:00,61.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,15:30:00,61.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,16:00:00,61.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,16:30:00,61.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,17:00:00,61.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,17:30:00,61.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,18:00:00,61.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,18:30:00,61.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,19:00:00,61.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,19:30:00,61.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,20:00:00,61.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,20:30:00,61.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,21:00:00,61.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,21:30:00,61.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,22:00:00,61.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,22:30:00,61.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,23:00:00,61.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2015,23:30:00,61.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,00:00:00,62,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,00:30:00,62.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,01:00:00,62.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,01:30:00,62.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,02:00:00,62.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,02:30:00,62.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,03:00:00,62.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,03:30:00,62.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,04:00:00,62.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,04:30:00,62.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,05:00:00,62.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,05:30:00,62.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,06:00:00,62.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,06:30:00,62.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,07:00:00,62.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,07:30:00,62.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,08:00:00,62.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,08:30:00,62.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,09:00:00,62.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,09:30:00,62.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,10:00:00,62.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,10:30:00,62.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,11:00:00,62.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,11:30:00,62.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,12:00:00,62.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,12:30:00,62.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,13:00:00,62.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,13:30:00,62.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,14:00:00,62.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,14:30:00,62.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,15:00:00,62.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,15:30:00,62.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,16:00:00,62.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,16:30:00,62.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,17:00:00,62.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,17:30:00,62.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,18:00:00,62.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,18:30:00,62.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,19:00:00,62.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,19:30:00,62.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,20:00:00,62.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,20:30:00,62.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,21:00:00,62.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,21:30:00,62.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,22:00:00,62.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,22:30:00,62.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,23:00:00,62.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2015,23:30:00,62.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,00:00:00,63,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,00:30:00,63.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,01:00:00,63.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,01:30:00,63.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,02:00:00,63.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,02:30:00,63.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,03:00:00,63.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,03:30:00,63.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,04:00:00,63.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,04:30:00,63.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,05:00:00,63.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,05:30:00,63.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,06:00:00,63.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,06:30:00,63.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,07:00:00,63.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,07:30:00,63.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,08:00:00,63.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,08:30:00,63.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,09:00:00,63.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,09:30:00,63.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,10:00:00,63.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,10:30:00,63.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,11:00:00,63.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,11:30:00,63.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,12:00:00,63.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,12:30:00,63.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,13:00:00,63.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,13:30:00,63.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,14:00:00,63.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,14:30:00,63.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,15:00:00,63.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,15:30:00,63.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,16:00:00,63.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,16:30:00,63.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,17:00:00,63.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,17:30:00,63.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,18:00:00,63.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,18:30:00,63.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,19:00:00,63.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,19:30:00,63.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,20:00:00,63.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,20:30:00,63.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,21:00:00,63.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,21:30:00,63.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,22:00:00,63.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,22:30:00,63.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,23:00:00,63.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/03/2015,23:30:00,63.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,00:00:00,64,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,00:30:00,64.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,01:00:00,64.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,01:30:00,64.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,02:00:00,64.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,02:30:00,64.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,03:00:00,64.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,03:30:00,64.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,04:00:00,64.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,04:30:00,64.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,05:00:00,64.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,05:30:00,64.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,06:00:00,64.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,06:30:00,64.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,07:00:00,64.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,07:30:00,64.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,08:00:00,64.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,08:30:00,64.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,09:00:00,64.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,09:30:00,64.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,10:00:00,64.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,10:30:00,64.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,11:00:00,64.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,11:30:00,64.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,12:00:00,64.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,12:30:00,64.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,13:00:00,64.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,13:30:00,64.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,14:00:00,64.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,14:30:00,64.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,15:00:00,64.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,15:30:00,64.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,16:00:00,64.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,16:30:00,64.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,17:00:00,64.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,17:30:00,64.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,18:00:00,64.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,18:30:00,64.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,19:00:00,64.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,19:30:00,64.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,20:00:00,64.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,20:30:00,64.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,21:00:00,64.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,21:30:00,64.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,22:00:00,64.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,22:30:00,64.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,23:00:00,64.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/03/2015,23:30:00,64.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,00:00:00,65,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2015,00:30:00,65.02,3918.22,399.8019,1.92959,3777.851667,399.835433,1.930342,3709.772,399.858617,1.930268,3665.843667,399.845883,1.929662,3613.05475,399.886625,1.929564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,01:00:00,65.041,3953.245286,399.725629,1.929257,3863.8395,399.7756,1.929998,3780.842667,399.754683,1.929751,3731.493333,399.763633,1.929138,3705.0688,399.78458,1.929143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,01:30:00,65.062,4030.890714,399.805086,1.928994,3905.824167,399.9087,1.930028,3835.313833,399.884767,1.929512,3803.7605,399.893733,1.929034,3786.8994,399.90754,1.928793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,02:00:00,65.083,4051.880286,399.959543,1.929161,3890.682667,400.07845,1.929811,3863.465833,400.058233,1.929333,3848.249667,400.028333,1.928764,3834.5888,400.0726,1.928541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,02:30:00,65.104,4088.773286,400.007171,1.928982,3863.376833,400.064,1.929909,3840.185167,400.06475,1.929316,3823.558833,400.064133,1.928868,3809.512,400.05238,1.928636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,03:00:00,65.124,4136.804286,399.826857,1.928708,3864.574167,399.90215,1.929918,3834.0705,399.90995,1.929494,3814.326167,399.806683,1.928892,3796.2154,399.84652,1.928403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,03:30:00,65.145,4122.630571,399.780729,1.928691,3865.990167,399.844317,1.930044,3836.6585,399.862667,1.929527,3812.144333,399.840467,1.928934,3785.6876,399.78844,1.928115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,04:00:00,65.166,4136.166857,399.792071,1.928986,3917.584333,399.9382,1.930062,3882.913167,399.8672,1.929382,3861.0945,399.869433,1.928739,3827.664,399.84868,1.927936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,04:30:00,65.187,4187.179429,399.957257,1.927756,3971.981167,399.959067,1.928709,3939.9255,399.974017,1.927797,3924.271167,399.934417,1.927304,3921.723,399.9293,1.926824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,05:00:00,65.208,4196.946714,400.024514,1.927595,3945.641667,400.079367,1.929209,3913.772667,400.061433,1.928171,3901.705167,400.065933,1.927222,3892.8058,400.06382,1.927075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,05:30:00,65.229,4208.443286,400.064843,1.927237,3953.338167,400.157067,1.929262,3922.328333,400.161583,1.928178,3901.219333,400.1085,1.927297,3882.6736,400.08892,1.926887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,06:00:00,65.249,4194.993286,400.164757,1.928031,3893,400.270667,1.930173,3873.721667,400.195183,1.929389,3854.070167,400.178733,1.927924,3846.6278,400.15348,1.927488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,06:30:00,65.27,4286.516714,400.345371,1.929235,3874.656167,400.35585,1.932079,3853.621667,400.388717,1.931795,3838.565333,400.376767,1.931063,3819.5486,400.3642,1.929398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,07:00:00,65.291,4384.124143,400.590043,1.930555,3807.257,400.7967,1.93574,3805.8745,400.617383,1.932961,3804.492167,400.637517,1.930644,3807.2642,400.50854,1.929649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,07:30:00,65.312,4467.673857,400.985829,1.935256,3746.695,401.378017,1.949683,3768.775167,401.183767,1.946425,3797.132,401.036583,1.93988,3841.203,400.87528,1.933496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,08:00:00,65.333,4333.975286,400.990314,1.932899,3614.4,401.040283,1.93249,3647.091,401.026833,1.930809,3672.7205,400.9648,1.929381,3687.7398,400.94166,1.928905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,08:30:00,65.354,4311.270714,400.944871,1.931291,3686.805667,401.139667,1.934694,3696.183333,401.01265,1.932311,3702.609167,400.934967,1.930614,3699.441,400.98026,1.930026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,09:00:00,65.374,4208.699286,400.898743,1.93106,3725.9225,400.933433,1.932453,3716.657,400.92,1.932169,3704.813333,400.8916,1.931197,3697.4684,400.83586,1.929478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,09:30:00,65.395,4417.749143,401.270843,1.932739,3960.361833,401.78675,1.94109,3970.112833,401.6261,1.938363,3980.9475,401.5484,1.934941,3981.5306,401.4734,1.932411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,10:00:00,65.416,4571.968429,401.904914,1.939829,3895.017667,402.221633,1.960189,3948.929333,401.857733,1.94854,3963.798833,401.716517,1.944617,3970.9948,401.60518,1.941664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,10:30:00,65.437,4564.602143,401.915514,1.940072,3843.822833,401.64565,1.937571,3816.898833,401.561483,1.935604,3800.3845,401.4416,1.932285,3797.511,401.44662,1.93079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,11:00:00,65.458,4490.799571,401.4188,1.933916,3819.277833,401.344417,1.934543,3813.810667,401.2429,1.932885,3820.431,401.241517,1.9314,3829.6748,401.14456,1.930434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,11:30:00,65.479,4485.992857,401.607614,1.936547,3517.353167,402.561133,1.96577,3667.306333,401.720017,1.943794,3726.652167,401.4712,1.936532,3756.912,401.41222,1.933027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,12:00:00,65.499,4483.460429,402.070143,1.939322,3574.382833,401.898233,1.935229,3629.477167,401.799583,1.933492,3667.356,401.7229,1.932026,3710.8174,401.69154,1.930871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,12:30:00,65.52,4505.509143,402.289771,1.937202,3680.108,401.736233,1.935826,3738.297167,401.570483,1.932839,3767.0555,401.4271,1.931479,3782.7642,401.42128,1.930324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,13:00:00,65.541,4606.133429,402.482729,1.940968,3657.406,402.652917,1.964732,3769.890333,401.899783,1.94933,3829.708833,401.52075,1.937553,3844.9088,401.42876,1.931324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,13:30:00,65.562,4791.141857,402.559386,1.943482,4068.668167,401.795383,1.942207,4076.234,401.55855,1.938259,4074.733,401.391283,1.934237,4065.6412,401.2957,1.931144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,14:00:00,65.583,4875.469143,402.456929,1.94182,4114.805,401.701817,1.944666,4113.583833,401.396833,1.938508,4114.4315,401.234467,1.931917,4125.3688,401.2086,1.929468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,14:30:00,65.604,4830.614714,402.173357,1.937751,4257.764333,400.849433,1.929519,4295.740833,400.746617,1.928022,4316.050167,400.7166,1.927544,4328.77,400.67318,1.927236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,15:00:00,65.624,4984.106714,401.867971,1.935098,4241.899667,400.892317,1.934307,4423.3095,400.583367,1.929653,4503.653333,400.3718,1.92697,4528.8416,400.37034,1.92574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,15:30:00,65.645,4997.729286,401.195714,1.93119,4427.5325,399.69395,1.925464,4451.278333,399.56105,1.923059,4466.286833,399.425117,1.920909,4520.073,399.41496,1.920198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,16:00:00,65.666,4827.445714,400.041671,1.926895,4165.659167,398.391633,1.918183,4200.232333,398.40285,1.91707,4221.326833,398.272183,1.916159,4245.1176,398.2393,1.915439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,16:30:00,65.687,4807.988429,399.512971,1.92461,4135.678333,398.766483,1.922424,4210.798167,398.596983,1.919564,4282.669333,398.370017,1.916899,4271.6404,398.38,1.916049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,17:00:00,65.708,4845.335,399.169929,1.921909,4486.7465,397.874167,1.916727,4542.264667,397.69495,1.913994,4547.603833,397.660617,1.913083,4591.8916,397.57444,1.912455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,17:30:00,65.729,4848.631,398.865914,1.920271,4180.631,397.9735,1.91757,4277.853167,397.842067,1.916324,4346.625667,397.744967,1.914935,4387.4558,397.64794,1.913414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,18:00:00,65.749,4747.344714,398.7891,1.920181,4257.692167,398.124333,1.921431,4305.407,397.909267,1.919676,4349.276667,397.729317,1.91601,4365.7266,397.68824,1.914696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,18:30:00,65.77,4734.063857,398.8019,1.920027,4042.861833,398.290117,1.921416,4143.967333,398.010817,1.917951,4166.8915,397.9369,1.916331,4170.7446,397.84416,1.91569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,19:00:00,65.791,4792.755571,398.760314,1.921276,4122.723333,398.769467,1.928891,4216.585,398.455883,1.925172,4271.4315,398.252733,1.922088,4296.1924,398.12282,1.918074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,19:30:00,65.812,4698.317286,399.016971,1.922779,4202.360333,398.484967,1.925859,4267.847167,398.38045,1.922477,4306.862833,398.318467,1.919549,4413.7104,397.8298,1.914543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,20:00:00,65.833,4631.753,399.290929,1.924098,3783.938667,399.790233,1.928868,3932.796167,399.283967,1.922611,4030.9895,399.000967,1.920005,4131.4972,398.6954,1.917823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,20:30:00,65.854,4432.951143,399.156657,1.92253,3616.192,399.1633,1.925923,3792.3865,398.921683,1.922482,3880.7125,398.786783,1.920788,3932.4692,398.7542,1.919831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,21:00:00,65.874,4302.307857,399.295643,1.925631,3461.193333,400.1393,1.939521,3608.09,399.718283,1.93068,3679.9385,399.543483,1.927685,3744.5838,399.35076,1.923016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,21:30:00,65.895,4203.629571,399.205643,1.924843,3714.4285,398.923,1.922257,3776.9855,398.832767,1.920898,3803.998833,398.681367,1.918745,3843.3152,398.61686,1.917934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,22:00:00,65.916,3948.452429,398.816771,1.919381,3494.895167,399.05495,1.92096,3562.9785,399.000367,1.918912,3607.571667,398.84955,1.917145,3619.4754,398.85348,1.916437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,22:30:00,65.937,3923.164286,398.949843,1.921655,3732.403167,398.86935,1.923375,3745.385167,398.81725,1.92178,3756.761333,398.733567,1.920062,3776.4046,398.62026,1.918354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,23:00:00,65.958,3929.427857,398.905514,1.921311,3645.027,399.0363,1.92183,3676.513,398.925933,1.920247,3700.641667,398.760283,1.918007,3739.9086,398.65056,1.916086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2015,23:30:00,65.979,3855.333286,398.364071,1.917458,3763.808833,398.26025,1.916735,3774.864,398.08395,1.915704,3777.889,398.0399,1.914853,3796.1224,397.99658,1.914191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,00:00:00,66,3786.115429,397.941243,1.91657,3754.536333,397.9859,1.917244,3745.143,397.927133,1.916084,3734.122167,397.880467,1.914835,3731.8854,397.89692,1.914459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,00:30:00,66.02,3724.685143,398.026514,1.916557,3618.555667,398.070883,1.917431,3634.221,398.0327,1.916198,3642.531333,397.97335,1.915176,3642.12675,397.9419,1.914711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,01:00:00,66.041,3737.325857,397.905143,1.917518,3684.92,398.015133,1.918276,3710.849333,397.9129,1.916991,3718.548,397.8631,1.916201,3727.3564,397.83666,1.915832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,01:30:00,66.062,3828.738,397.6847,1.91704,3828.887333,397.610417,1.917754,3847.717333,397.558117,1.916611,3848.278,397.51925,1.915639,3843.0848,397.5217,1.915096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,02:00:00,66.083,3941.941429,397.540614,1.916502,4003.399833,397.490883,1.917388,3960.098833,397.4408,1.916192,3919.637,397.423617,1.915408,3880.5202,397.46428,1.915158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,02:30:00,66.104,4032.984429,397.463114,1.916118,4116.977,397.375067,1.916305,3996.114667,397.38025,1.915744,3897.855667,397.40195,1.914892,3840.4396,397.40508,1.914638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,03:00:00,66.124,3952.317,397.381129,1.915932,3977.546167,397.39895,1.916708,3900.582833,397.360117,1.916417,3828.8875,397.3945,1.915706,3785.6986,397.4526,1.915149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,03:30:00,66.145,3983.732571,397.345929,1.916156,4028.17,397.383283,1.916872,3938.990167,397.382533,1.915923,3887.693833,397.370567,1.915295,3850.0786,397.3746,1.914459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,04:00:00,66.166,4100.682429,397.084586,1.915554,4161.212167,397.1195,1.916484,4057.946833,397.1053,1.915483,3990.062167,397.0814,1.914384,3940.955,397.111,1.914297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,04:30:00,66.187,4199.795143,396.790629,1.914068,4275.312,396.7586,1.914967,4124.449333,396.763833,1.914033,4045.057333,396.7855,1.913256,3976.6422,396.75678,1.912863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,05:00:00,66.208,4313.126429,396.652271,1.913101,4331.4655,396.67715,1.913764,4263.057667,396.679383,1.913764,4207.8385,396.7018,1.91271,4161.3094,396.66264,1.912118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,05:30:00,66.229,4232.459143,396.704143,1.912704,4238.885333,396.723467,1.913458,4182.5825,396.763067,1.912897,4144.437167,396.736183,1.912322,4117.8214,396.74604,1.912172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,06:00:00,66.249,4156.499286,396.793186,1.912858,4168.871167,396.814633,1.913697,4114.063,396.7855,1.913248,4069.790333,396.816117,1.912531,4006.7698,396.83482,1.912217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,06:30:00,66.27,4199.667286,396.92,1.912345,4186.841667,396.937917,1.912546,4129.044333,396.982033,1.912471,4082.343667,396.988733,1.911956,4022.7306,396.98008,1.911294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,07:00:00,66.291,4397.637,397.114057,1.913191,4415.377833,397.19125,1.913772,4354.330333,397.194217,1.913091,4319.808833,397.1845,1.912471,4265.6356,397.2168,1.912656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,07:30:00,66.312,4508.886571,397.180043,1.913319,4550.362667,397.214383,1.914339,4507.733833,397.191217,1.913652,4465.590833,397.21365,1.912897,4442.8606,397.2437,1.912441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,08:00:00,66.333,4539.981429,397.0513,1.913831,4558.021833,397.052267,1.913861,4533.2885,397.0814,1.913667,4511.5445,397.057467,1.913301,4488.904,397.07332,1.912728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,08:30:00,66.354,4473.853143,397.048086,1.913325,4479.787833,397.049283,1.914384,4428.603667,397.055217,1.913712,4396.361,397.059717,1.91286,4368.3482,397.08766,1.912164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,09:00:00,66.374,4456.592286,397.055786,1.913575,4472.315667,397.082117,1.914347,4415.6765,397.099317,1.913824,4379.735667,397.076167,1.913092,4374.5796,397.08856,1.912262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,09:30:00,66.395,4421.238143,397.074357,1.914132,4361.9145,397.13595,1.914571,4289.733333,397.123233,1.914451,4249.682667,397.142633,1.913696,4231.6968,397.10202,1.913248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,10:00:00,66.416,4477.695857,397.388186,1.913914,4351.117333,397.455,1.914631,4279.9075,397.4311,1.9141,4236.232667,397.438567,1.913338,4213.1814,397.44008,1.913006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,10:30:00,66.437,4517.020714,397.753871,1.914914,4410.408833,397.787517,1.915042,4319.584667,397.766583,1.91478,4255.772667,397.766617,1.913592,4210.6254,397.81754,1.91271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,11:00:00,66.458,4587.632429,397.798729,1.914088,4519.7265,397.848767,1.914511,4433.049667,397.843533,1.913951,4381.230167,397.83535,1.912785,4322.8424,397.90902,1.911984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,11:30:00,66.479,4878.951286,398.006229,1.913114,4803.5195,397.92575,1.913869,4698.087167,397.932467,1.913077,4642.157833,397.987017,1.912015,4590.4058,398.00854,1.911518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,12:00:00,66.499,4960.707,397.983186,1.912602,4911.1185,398.03035,1.914982,4788.127,398.078917,1.913652,4719.233333,398.0849,1.911881,4670.4326,398.0767,1.911231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,12:30:00,66.52,5032.6,398.108057,1.912288,5036.128,398.1163,1.913906,4903.982833,398.113317,1.912875,4811.738833,398.1813,1.911941,4745.3038,398.18966,1.911231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,13:00:00,66.541,5174.880714,397.991486,1.911794,5066.539667,398.120033,1.913771,4978.555333,398.064733,1.912374,4930.2475,398.096867,1.911365,4874.2436,398.13586,1.910684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,13:30:00,66.562,5274.698286,397.947314,1.911436,5144.848167,397.998233,1.91342,5076.141333,398.05725,1.912254,5026.003333,398.040067,1.911193,4984.8916,398.08296,1.910576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,14:00:00,66.583,5302.174714,398.0344,1.911263,5140.701,398.07515,1.91277,5050.512167,398.1088,1.911851,4996.525667,398.111067,1.910491,4966.5996,398.08926,1.910137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,14:30:00,66.604,5406.603571,398.081171,1.911276,5156.691333,398.1604,1.913607,5076.702,398.16785,1.91268,5018.008167,398.12825,1.911522,4966.6444,398.19864,1.910648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,15:00:00,66.624,5563.807286,398.308543,1.911852,5255.361333,398.409933,1.913644,5161.809667,398.41965,1.912867,5088.806833,398.450267,1.911829,5044.5642,398.47568,1.911302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,15:30:00,66.645,6068.626714,398.262429,1.909553,5719.943333,397.916033,1.910364,5693.305167,397.942933,1.908137,5695.994833,397.848083,1.906934,5648.151,397.86864,1.906774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,16:00:00,66.666,6288.949,398.063229,1.908534,6116.454,397.649283,1.909325,6139.841833,397.6291,1.906112,6137.301167,397.591,1.905178,6108.4062,397.60862,1.904748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,16:30:00,66.687,6302.899143,398.195729,1.912078,6107.7545,397.924133,1.915443,6132.759667,397.86795,1.910511,6143.466833,397.848483,1.908927,6166.2138,397.82836,1.908665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,17:00:00,66.708,6154.242429,398.406471,1.916511,5843.215167,398.138733,1.918208,5840.238,398.133033,1.913989,5836.182333,398.095533,1.912047,5841.1086,398.12346,1.911664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,17:30:00,66.729,6020.670571,398.4367,1.918936,5742.5125,398.139167,1.918755,5747.369833,398.081367,1.9146,5747.521,398.060567,1.913191,5747.5158,398.09498,1.912773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,18:00:00,66.749,5925.375,398.424286,1.919368,5574.054167,398.2205,1.917219,5594.727833,398.18115,1.914718,5601.742,398.080567,1.913991,5614.2152,398.1218,1.913615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,18:30:00,66.77,5768.167143,398.437371,1.919655,5291.469333,398.294967,1.917185,5312.496,398.210517,1.915191,5322.804167,398.223183,1.914489,5355.252,398.18238,1.91413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,19:00:00,66.791,5471.371286,398.533671,1.919634,4908.678833,398.391,1.916608,4894.651,398.403667,1.915412,4871.227,398.395617,1.914849,5025.8454,398.32458,1.914168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,19:30:00,66.812,5312.364571,398.602414,1.919616,4413.266333,398.660317,1.920063,4425.102833,398.5965,1.916993,4436.885167,398.556933,1.915709,4461.6656,398.4896,1.915103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,20:00:00,66.833,5303.648143,398.891914,1.921074,4236.603667,399.013083,1.92527,4244.839667,398.932133,1.920436,4245.079,398.913617,1.918065,4240.006,398.88626,1.916346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,20:30:00,66.854,5299.486429,399.1354,1.921231,4023.546333,399.856017,1.927814,4096.112833,399.635517,1.92198,4119.5655,399.512817,1.920104,4121.785,399.52366,1.919478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,21:00:00,66.874,5290.661429,399.481471,1.922312,4066.219167,400.236117,1.942626,4145.8085,399.954517,1.931436,4217.6295,399.663933,1.923571,4264.6956,399.52502,1.920359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,21:30:00,66.895,5217.767857,399.408471,1.924783,4420.505,399.31585,1.925087,4476.676833,399.194867,1.921158,4499.123,399.0895,1.919769,4489.4572,399.1324,1.918907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,22:00:00,66.916,4772.976,398.782957,1.9223,4300.7665,398.521083,1.918028,4239.477667,398.501667,1.916527,4210.271667,398.456833,1.915855,4214.2304,398.46192,1.915617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,22:30:00,66.937,4587.374286,398.263414,1.917683,4075.3285,398.37885,1.916953,4044.8225,398.348117,1.915776,4038.744,398.31545,1.915108,3997.2028,398.31022,1.915093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,23:00:00,66.958,4529.809143,398.306943,1.919403,4210.305667,398.24065,1.918774,4187.560833,398.238467,1.91663,4178.448167,398.1862,1.915742,4161.9254,398.24476,1.915311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2015,23:30:00,66.979,4512.394429,398.5234,1.920155,4096.8925,398.463617,1.920473,4080.483667,398.458667,1.918003,4067.442167,398.4341,1.916991,4064.8704,398.38204,1.916265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,00:00:00,67,4606.384857,398.768743,1.920664,4284.711,398.689133,1.920912,4290.120167,398.641133,1.919305,4292.307167,398.6281,1.918156,4287.0026,398.4902,1.916962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,00:30:00,67.02,4990.783857,398.825371,1.92072,4853.867833,398.593267,1.920125,4877.238167,398.528267,1.918217,4902.476,398.50035,1.917958,4915.5825,398.49175,1.918037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,01:00:00,67.041,5415.862143,398.662343,1.920589,5514.252333,398.231667,1.917991,5551.826,398.133883,1.916888,5572.549667,398.157683,1.916007,5601.7088,398.167,1.915925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,01:30:00,67.062,5318.526714,398.7801,1.921731,4919.926,398.538183,1.921521,4984.723167,398.42685,1.919231,5005.632,398.332783,1.918002,5016.1996,398.32778,1.917479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,02:00:00,67.083,5195.247714,398.688429,1.921681,4908.9725,398.390383,1.918852,4905.378333,398.351633,1.917385,4897.521667,398.31465,1.916304,4914.5682,398.28206,1.915764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,02:30:00,67.104,5327.292714,398.644043,1.921028,5026.265333,398.279767,1.917113,5019.541333,398.21395,1.915701,5024.395333,398.1922,1.914946,4977.7552,398.19536,1.914795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,03:00:00,67.124,5440.65,398.578057,1.920761,5462.544667,397.9941,1.916494,5458.3895,398.0278,1.915333,5460.171,397.953033,1.914731,5471.7598,397.93446,1.91452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,03:30:00,67.145,5361.907714,398.677986,1.920545,4992.585667,398.24975,1.919163,5078.261167,398.172717,1.916137,5107.1665,398.121017,1.914949,5165.5054,398.10896,1.914583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,04:00:00,67.166,5272.366571,398.644114,1.918735,4434.758333,398.263333,1.915838,4442.174833,398.182,1.913979,4453.9705,398.122383,1.913169,4372.781,398.15594,1.913185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,04:30:00,67.187,5373.579571,398.171243,1.917563,5289.4175,397.42715,1.910875,5306.896333,397.340483,1.910075,5313.879667,397.33595,1.909686,5311.7808,397.3373,1.909398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,05:00:00,67.208,5503.313286,398.0974,1.917196,5249.271667,397.596617,1.914256,5272.658167,397.510433,1.912586,5285.4195,397.493883,1.911386,5287.408,397.41744,1.91069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,05:30:00,67.229,5583.975286,398.0319,1.916456,5418.941,397.442567,1.911903,5409.189667,397.43185,1.910662,5411.873667,397.431483,1.909906,5407.005,397.43458,1.909597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,06:00:00,67.249,5508.989,398.134414,1.918035,5327.023,397.331183,1.911717,5296.658667,397.34315,1.910178,5277.6485,397.279633,1.909595,5287.0378,397.32178,1.909585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,06:30:00,67.27,5348.316429,398.102386,1.919744,5023.194167,397.320733,1.911179,4982.671167,397.2983,1.910073,4976.434167,397.300567,1.909737,5028.5274,397.24288,1.909486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,07:00:00,67.291,5380.954429,398.000871,1.919361,4962.366333,397.393383,1.911464,4951.998,397.3758,1.910521,4960.959167,397.317233,1.91007,4882.2946,397.3493,1.910202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,07:30:00,67.312,5515.047143,397.968814,1.919784,5515.97,397.091517,1.910093,5517.660167,397.0478,1.909287,5516.8835,396.986967,1.908848,5558.9504,397.01414,1.908672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,08:00:00,67.333,5512.428,398.140071,1.920162,4833.152333,397.747767,1.918417,4982.291167,397.577083,1.914362,5053.881,397.4772,1.912619,5104.477,397.39382,1.911993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,08:30:00,67.354,5495.187571,398.438357,1.920116,4714.140333,398.029933,1.920647,4805.359167,397.826533,1.914657,4806.851,397.791183,1.913161,4881.9266,397.72696,1.91192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,09:00:00,67.374,5616.93,398.530957,1.921094,5069.753667,397.5945,1.912948,5059.005167,397.569867,1.911368,5062.687167,397.51935,1.910385,5012.1304,397.52536,1.910209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,09:30:00,67.395,5584.888857,398.546971,1.922641,5369.272167,397.30465,1.912968,5343.556667,397.29575,1.910727,5325.948833,397.283333,1.910139,5324.6326,397.29806,1.909962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,10:00:00,67.416,5630.760286,398.398129,1.920831,5323.741167,397.446983,1.913128,5318.640167,397.403833,1.911593,5318.929,397.370983,1.910215,5330.4516,397.37196,1.909852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,10:30:00,67.437,5662.273429,398.535043,1.920355,5209.830167,397.611767,1.912959,5174.871333,397.566167,1.911084,5158.512,397.596717,1.910157,5161.1492,397.5373,1.910008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,11:00:00,67.458,5685.923286,398.353986,1.920865,5353.390333,397.45215,1.912763,5345.771,397.375983,1.91097,5352.7925,397.3222,1.909767,5339.9224,397.3092,1.909836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,11:30:00,67.479,5593.227714,398.467814,1.921359,4977.003333,397.617783,1.913761,4999.246833,397.559883,1.911357,5005.955333,397.523183,1.91042,5028.3864,397.49568,1.909919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,12:00:00,67.499,5309.311857,398.415,1.923437,4604.568,397.547617,1.911817,4544.853,397.544983,1.91102,4540.268,397.5211,1.910471,4529.5158,397.5529,1.910656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,12:30:00,67.52,5171.348143,397.964829,1.921156,4697.974167,397.296767,1.911301,4631.976833,397.281967,1.910671,4623.179333,397.2818,1.910356,4600.5028,397.2846,1.910303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,13:00:00,67.541,5403.190286,397.368914,1.918745,5277.193,396.698183,1.910066,5265.740333,396.649883,1.90963,5276.358333,396.5985,1.909171,5266.8624,396.64738,1.909181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,13:30:00,67.562,5356.730714,397.5008,1.918373,4916.523,397.00665,1.911035,4855.907167,397.005933,1.910423,4829.726,397.02535,1.910109,4848.983,396.9029,1.909996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,14:00:00,67.583,5075.142,397.534143,1.919644,4581.452333,397.016933,1.91191,4511.168333,397.0265,1.911397,4496.669,396.991717,1.910977,4461.06,397.01602,1.910892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,14:30:00,67.604,5042.752,397.434957,1.918945,4616.250833,396.968683,1.912007,4562.702,396.8791,1.91135,4556.4485,396.910383,1.911106,4508.8618,396.96396,1.910995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,15:00:00,67.624,5043.747429,397.490343,1.918445,4551.530167,397.062617,1.912288,4491.495667,397.031567,1.91158,4473.153333,397.0362,1.911364,4467.4974,397.00246,1.911168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,15:30:00,67.645,4938.066143,397.600786,1.919121,4264.439667,397.187483,1.91274,4185.870167,397.209167,1.912277,4155.869333,397.218883,1.911814,4162.2954,397.2634,1.911751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,16:00:00,67.666,5188.458857,397.377929,1.92126,4992.714667,396.715983,1.911634,4964.881,396.665183,1.910842,4957.259167,396.66145,1.910499,4974.5798,396.60348,1.910352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,16:30:00,67.687,5234.508714,397.363857,1.920351,4891.0185,396.902067,1.912427,4877.979667,396.841533,1.911657,4872.936167,396.81465,1.911253,4892.2664,396.85454,1.911078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,17:00:00,67.708,5295.193714,397.352957,1.920121,4769.7455,396.934183,1.912658,4743.555333,396.935683,1.911821,4740.267667,396.856483,1.91153,4685.2726,396.89936,1.911625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,17:30:00,67.729,5387.357143,397.428514,1.922541,5178.996,396.56805,1.911709,5165.770167,396.555317,1.911149,5160.053833,396.531417,1.910745,5146.8284,396.51112,1.910496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,18:00:00,67.749,5505.588143,397.343986,1.921318,5361.877167,396.535933,1.911492,5367.2945,396.506767,1.910797,5365.4265,396.500783,1.910461,5372.4276,396.49138,1.910514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,18:30:00,67.77,5459.474286,397.420843,1.921984,5194.6875,396.696567,1.912546,5180.976,396.679383,1.911343,5173.765333,396.615133,1.910992,5222.4164,396.59272,1.910729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,19:00:00,67.791,5483.043571,397.602729,1.923361,5130.576667,396.73395,1.913338,5122.469,396.699567,1.912382,5124.1875,396.68685,1.911627,5097.0636,396.65996,1.911634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,19:30:00,67.812,5556.794,397.440057,1.921036,5241.911667,396.758617,1.91419,5247.814667,396.696567,1.912636,5249.197,396.667433,1.912195,5264.1564,396.6088,1.911527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,20:00:00,67.833,5504.947857,397.507971,1.919897,4728.648333,397.257,1.918105,4820.481167,397.103817,1.915774,4848.614,397.0261,1.914496,4910.8274,396.99982,1.913607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,20:30:00,67.854,5439.299429,397.724443,1.920319,4620.8625,397.6687,1.922387,4670.515,397.49835,1.919062,4694.6875,397.417633,1.916805,4705.6714,397.28674,1.915068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,21:00:00,67.874,5499.439857,397.866614,1.91989,4705.298,397.4565,1.916865,4671.374333,397.37505,1.914892,4664.798667,397.342917,1.913906,4626.7208,397.33334,1.913894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,21:30:00,67.895,5456.469286,397.727729,1.92049,5083.601667,397.032033,1.914008,5069.783333,397.082483,1.913367,5066.844833,397.031933,1.912954,5080.6968,397.03642,1.912827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,22:00:00,67.916,5325.713857,397.931357,1.922608,4939.4285,397.244133,1.916147,4945.1315,397.154267,1.914633,4937.913167,397.101383,1.913994,4990.1864,397.10698,1.913613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,22:30:00,67.937,5325.361571,397.527671,1.920882,5048.4475,396.797717,1.913093,5035.713333,396.7929,1.912446,5035.553667,396.7487,1.911978,5048.4338,396.7322,1.912004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,23:00:00,67.958,5353.710143,397.4275,1.919806,4925.958333,397.022933,1.915688,4915.053167,396.93065,1.914576,4925.575167,396.906967,1.914167,4951.1084,396.88494,1.913768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2015,23:30:00,67.979,5324.738571,397.529471,1.919497,4807.364,396.97235,1.913943,4784.597333,396.924983,1.912674,4776.734333,396.842917,1.912039,4756.9408,396.91624,1.91229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,00:00:00,68,5206.900143,397.615843,1.921092,4903.306,396.7418,1.91294,4854.550667,396.702983,1.911932,4835.534667,396.6612,1.911693,4829.9004,396.67676,1.911238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,00:30:00,68.02,5150.478857,397.6924,1.921293,4786.034833,396.94465,1.914885,4774.901167,396.811667,1.913204,4772.099,396.752617,1.912255,4763.282,396.803425,1.912105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,01:00:00,68.041,5300.701571,397.547671,1.919429,4943.547833,396.88335,1.913794,4943.548167,396.771317,1.912083,4952.850667,396.718983,1.9115,4907.9132,396.78998,1.911311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,01:30:00,68.062,5313.286714,397.535486,1.919877,5109.243167,396.704817,1.913017,5115.183833,396.551633,1.911911,5119.255667,396.565833,1.911066,5133.4678,396.56042,1.91089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,02:00:00,68.083,5252.986571,397.605286,1.920582,4895.389833,396.866933,1.914892,4904.991667,396.730217,1.913248,4911.567167,396.742917,1.912531,4926.5638,396.71556,1.911903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,02:30:00,68.104,5085.855286,397.560457,1.919333,4538.6685,396.972317,1.91348,4509.527,396.930467,1.912359,4503.176,396.895333,1.911799,4506.7474,396.89936,1.91167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,03:00:00,68.124,5179.428143,397.468229,1.919096,5020.548667,396.646517,1.911694,5015.131333,396.5561,1.910827,5017.6345,396.628567,1.910618,5024.3894,396.57568,1.910298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,03:30:00,68.145,5253.947,397.466314,1.918679,4930.583667,396.846017,1.914728,4911.006833,396.8094,1.912673,4908.727667,396.818367,1.912142,4899.7534,396.78728,1.911652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,04:00:00,68.166,5141.992714,397.523957,1.919993,4820.481333,396.870667,1.912897,4758.836,396.89085,1.912389,4733.953667,396.831833,1.91233,4776.3732,396.78012,1.911957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,04:30:00,68.187,5084.382286,397.712914,1.921613,4718.747833,396.937183,1.913345,4660.053667,396.94765,1.912389,4647.0525,396.910267,1.91218,4611.7912,396.91732,1.91211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,05:00:00,68.208,5134.082714,397.699429,1.920889,4934.245167,396.92225,1.912621,4911.118667,396.809383,1.911858,4911.940667,396.8221,1.911687,4899.44,396.8097,1.911455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,05:30:00,68.229,5142.152857,397.805771,1.921658,4953.635333,396.930467,1.913032,4915.2655,396.848267,1.912337,4896.361167,396.834817,1.911844,4903.6542,396.81328,1.911634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,06:00:00,68.249,5055.785,397.865329,1.922055,4659.157333,397.13445,1.913891,4649.07,397.074667,1.913129,4646.454833,397.02835,1.912867,4695.4048,397.04282,1.912558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,06:30:00,68.27,4860.665571,398.030571,1.922465,4114.473833,397.472183,1.915684,4116.3045,397.387017,1.914653,4120.8625,397.358633,1.914407,4135.4852,397.40776,1.914208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,07:00:00,68.291,4770.455143,398.095886,1.922836,4218.673,397.400483,1.915878,4237.578,397.364583,1.91472,4252.970333,397.364583,1.91428,4249.2718,397.28852,1.913984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,07:30:00,68.312,4674.928571,398.052357,1.922497,4154.5245,397.46995,1.91552,4163.603,397.425117,1.914489,4165.209833,397.363083,1.914175,4166.5548,397.40332,1.913948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,08:00:00,68.333,4621.097429,398.238714,1.922843,4098.5205,397.561117,1.916267,4076.739333,397.5656,1.915273,4067.100333,397.509583,1.914862,4070.9708,397.562,1.914746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,08:30:00,68.354,4651.135429,398.191329,1.923003,4258.9105,397.550633,1.915654,4237.241333,397.5088,1.915057,4229.694667,397.464717,1.914556,4202.8246,397.4786,1.914477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,09:00:00,68.374,4722.836286,398.323271,1.9229,4266.831,397.721783,1.917732,4247.7775,397.672433,1.916432,4242.7705,397.585017,1.915572,4226.0034,397.6436,1.915355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,09:30:00,68.395,4785.560857,398.405286,1.92235,4327.654833,397.8047,1.917059,4306.77,397.728483,1.916237,4294.286667,397.734783,1.91572,4275.3196,397.7521,1.915301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,10:00:00,68.416,4802.645429,398.395114,1.922599,4320.517833,397.779467,1.916501,4275.754333,397.76985,1.915609,4263.279167,397.7689,1.915025,4220.433,397.7515,1.91498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,10:30:00,68.437,4895.145,398.294886,1.922604,4717.390333,397.498767,1.91562,4653.221333,397.521633,1.914812,4631.9825,397.5248,1.914265,4632.7566,397.45182,1.913942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,11:00:00,68.458,5342.562,397.8757,1.921899,4854.648833,397.211533,1.91417,4843.7795,397.22115,1.913646,4843.9285,397.155383,1.913258,4860.242,397.14566,1.91328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,11:30:00,68.479,5117.811286,397.959886,1.922275,4352.065167,397.478367,1.915318,4287.991333,397.475033,1.914786,4249.655333,397.483233,1.914376,4236.8784,397.46138,1.914439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,12:00:00,68.499,5045.212,397.911357,1.921162,4385.379833,397.423467,1.914855,4292.888667,397.4825,1.914346,4262.955167,397.463067,1.914043,4256.881,397.4579,1.914155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,12:30:00,68.52,5010.655,397.875486,1.921083,4339.353667,397.4067,1.914924,4205.647833,397.395917,1.914643,4162.622167,397.376433,1.914272,4135.8994,397.3964,1.914168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,13:00:00,68.541,4936.218,397.8401,1.920342,4310.663,397.34035,1.914607,4191.565833,397.3142,1.914339,4144.481167,397.356983,1.913869,4127.3558,397.37074,1.91371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,13:30:00,68.562,5096.153,397.675529,1.920643,4841.954667,396.942633,1.914474,4758.569667,396.889067,1.913848,4720.195667,396.890367,1.913537,4741.7858,396.90852,1.913497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,14:00:00,68.583,5036.383,397.517743,1.920862,4654.459833,396.914217,1.915247,4556.1315,396.9242,1.914691,4525.924,396.862833,1.914433,4487.3366,396.93796,1.914181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,14:30:00,68.604,5055.137143,397.650529,1.9236,4610.815333,396.99235,1.918247,4512.287167,396.917933,1.91798,4472.769833,396.931767,1.917951,4448.4064,397.01672,1.917926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,15:00:00,68.624,4996.215143,397.783857,1.925304,4370.407167,397.08045,1.919478,4285.837167,397.079567,1.919056,4254.1035,397.1234,1.918759,4219.6364,397.11472,1.918807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,15:30:00,68.645,5076.654857,397.698671,1.925932,4586.780667,397.06495,1.919559,4535.148833,397.072467,1.919051,4519.010167,397.036683,1.918685,4527.7668,397.10314,1.919002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,16:00:00,68.666,5001.089,397.563686,1.92461,4460.323,397.215167,1.919884,4421.0565,397.209183,1.919413,4407.980333,397.216667,1.919091,4442.5018,397.15134,1.919193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,16:30:00,68.687,4900.375,397.634129,1.926583,4309.422333,397.177033,1.920115,4291.227833,397.212917,1.919548,4288.388333,397.15015,1.919181,4301.0984,397.14238,1.919202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,17:00:00,68.708,4812.886429,397.683429,1.927153,4283.7185,397.1987,1.919801,4222.484,397.144133,1.919353,4200.254167,397.1576,1.919159,4187.761,397.16118,1.918817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,17:30:00,68.729,4844.718,397.5893,1.925571,4169.244667,397.239817,1.91966,4145.371,397.235317,1.919069,4139.767,397.1972,1.918949,4141.7172,397.2491,1.918745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,18:00:00,68.749,5027.124143,397.589943,1.924328,4333.370667,397.316017,1.919906,4366.323,397.291367,1.919129,4383.359833,397.263717,1.918785,4400.4038,397.27598,1.918736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,18:30:00,68.77,5197.777857,397.676386,1.923861,4093.514333,397.645567,1.922955,4179.967333,397.53495,1.920862,4211.910833,397.490867,1.919764,4224.1652,397.4795,1.919086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,19:00:00,68.791,5079.482714,397.721214,1.924623,4171.000833,397.555883,1.920332,4182.1715,397.5028,1.91951,4202.570667,397.4311,1.918942,4187.8056,397.45442,1.918807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,19:30:00,68.812,4820.732143,397.965271,1.925097,3886.049333,397.663483,1.921468,3886.348667,397.651517,1.920414,3891.765833,397.6037,1.91957,3936.5166,397.58352,1.919095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,20:00:00,68.833,4750.088143,398.115757,1.923509,3572.031833,397.927983,1.922036,3565.008,397.8727,1.920683,3573.563667,397.858483,1.920056,3551.491,397.8364,1.920144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,20:30:00,68.854,4621.513571,398.204114,1.923509,3552.7165,397.923533,1.921759,3517.148833,397.863717,1.920339,3502.690333,397.854017,1.919719,3507.42,397.8579,1.919435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,21:00:00,68.874,4628.110429,398.305971,1.924027,3812.336667,397.833833,1.920773,3765.897167,397.80095,1.9196,3768.027,397.737433,1.919062,3730.2848,397.76196,1.919166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,21:30:00,68.895,4623.947429,398.351443,1.923822,3998.5805,397.726233,1.919973,3917.731667,397.73445,1.919092,3874.766667,397.751633,1.918785,3851.4236,397.71444,1.918395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,22:00:00,68.916,4852.083,398.237429,1.923201,4308.974167,397.652267,1.919563,4310.095,397.600733,1.918285,4311.365333,397.575317,1.917844,4265.0976,397.55302,1.917696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,22:30:00,68.937,4987.543,398.198371,1.922618,4500.261333,397.649283,1.919069,4487.858,397.588767,1.918187,4483.561333,397.549933,1.917343,4493.0732,397.52972,1.917256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,23:00:00,68.958,4773.625714,398.256014,1.923611,4117.387833,397.76735,1.919144,4085.2575,397.717283,1.918255,4069.566,397.677667,1.917836,4090.8318,397.69022,1.917454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2015,23:30:00,68.979,4540.782143,398.220771,1.923771,3835.575333,397.786017,1.918651,3758.2755,397.791983,1.918397,3716.917167,397.7696,1.917844,3715.445,397.81756,1.91783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,00:00:00,69,4432.606429,398.291243,1.923918,3796.421,397.880917,1.918681,3735.597667,397.83385,1.918068,3722.222167,397.823383,1.917784,3695.0462,397.8283,1.917588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,00:30:00,69.02,4422.647286,398.315571,1.924136,3839.199167,397.8727,1.91901,3867.182333,397.778533,1.918158,3875.85,397.801717,1.917537,3893.97025,397.78975,1.917093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,01:00:00,69.041,4378.390857,398.329014,1.9247,3806.246833,397.894383,1.919562,3859.971833,397.8017,1.918494,3897.37,397.768083,1.917776,3897.243,397.74854,1.917696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,01:30:00,69.062,4398.085143,398.231029,1.9247,4014.907333,397.764383,1.919936,4070.201167,397.706817,1.919054,4094.6725,397.626867,1.918105,4113.7416,397.53602,1.917767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,02:00:00,69.083,4344.061143,398.273314,1.924098,3848.9505,397.884667,1.920646,3919.338167,397.77405,1.920026,3953.074833,397.756883,1.919017,3998.8346,397.66602,1.918269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,02:30:00,69.104,4391.968714,398.354643,1.924316,3538.9675,398.47195,1.92622,3662.519833,398.16935,1.922282,3694.762167,398.071433,1.920795,3717.6868,397.98074,1.91931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,03:00:00,69.124,4491.337714,398.665929,1.926237,3268.400333,399.707117,1.948898,3538.220167,398.910567,1.933513,3629.343333,398.5213,1.925346,3682.5828,398.37618,1.921256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,03:30:00,69.145,4382.553429,399.396086,1.932482,3066.913333,400.295183,1.947598,3365.911833,399.462033,1.932198,3485.840667,399.144467,1.924367,3582.4258,398.57434,1.920852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,04:00:00,69.166,4380.856429,399.6612,1.933295,3171.2995,400.586583,1.950878,3445.004833,399.67945,1.931414,3578.457833,399.126517,1.923739,3599.2826,398.86934,1.920762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,04:30:00,69.187,4204.102143,399.648871,1.93139,3091.323,400.099533,1.939208,3227.577167,399.746917,1.935185,3339.254667,399.439367,1.929646,3483.29,399.15694,1.925717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,05:00:00,69.208,4075.878714,399.667871,1.932371,2904.195333,400.3107,1.941111,3171.773667,399.71455,1.932736,3294.4305,399.489867,1.929487,3232.3584,399.3844,1.927221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,05:30:00,69.229,3953.230571,399.328771,1.930027,3022.379,399.59175,1.933509,3178.214667,399.218133,1.929045,3257.316,399.083567,1.926475,3316.4494,399.01592,1.925384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,06:00:00,69.249,3689.003286,398.876886,1.92593,3017.996667,398.9712,1.927,3130.1215,398.739267,1.923905,3173.551833,398.713183,1.922572,3241.9864,398.61074,1.92083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,06:30:00,69.27,3637.361714,398.974229,1.92603,2924.378833,399.352567,1.930873,3044.606167,398.984967,1.926346,3110.922167,398.8647,1.922766,3206.857,398.75158,1.920151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,07:00:00,69.291,3498.479143,398.899686,1.925315,2977.845167,399.206483,1.929583,3082.231167,398.9599,1.927318,3153.665333,398.834367,1.924539,3227.1688,398.7474,1.923641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,07:30:00,69.312,3436.545571,399.079671,1.926993,2883.583667,399.1228,1.925645,2947.657667,398.939717,1.923657,2999.402333,398.83065,1.922021,3075.9922,398.7429,1.920431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,08:00:00,69.333,3344.317429,399.178914,1.926148,2793.843,399.310367,1.925936,2859.598,399.139983,1.923769,2895.016167,399.064517,1.922439,2905.4024,398.98412,1.921749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,08:30:00,69.354,3370.288714,398.863171,1.924565,3066.577167,398.698367,1.924367,3098.595333,398.5377,1.922327,3117.163667,398.452533,1.920646,3118.4938,398.4407,1.919408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,09:00:00,69.374,3417.299286,398.524371,1.924034,3265.075333,398.45325,1.923052,3242.285333,398.364333,1.921632,3227.4155,398.31655,1.920287,3220.444,398.26676,1.920072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,09:30:00,69.395,3416.082286,398.6781,1.923457,3224.501167,398.574333,1.922454,3192.184167,398.518283,1.921236,3172.5325,398.456267,1.920287,3158.3502,398.46582,1.919982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,10:00:00,69.416,3418.868571,398.854214,1.923368,3283.606333,398.600483,1.92223,3247.664833,398.542967,1.920691,3226.1825,398.480183,1.919727,3208.3392,398.50262,1.919516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,10:30:00,69.437,3401.447429,398.792071,1.923938,3349.772333,398.5138,1.922798,3317.118833,398.438367,1.921894,3294.926833,398.436833,1.92078,3284.017,398.46402,1.920305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,11:00:00,69.458,3484.741,398.621071,1.923361,3468.168833,398.360617,1.922432,3420.683167,398.2493,1.921296,3398.378667,398.237333,1.920661,3363.73,398.28024,1.919785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,11:30:00,69.479,3569.507143,398.307243,1.923739,3563.961833,398.106567,1.923425,3506.239333,398.075917,1.922663,3464.021667,398.087133,1.921796,3425.7342,398.0139,1.920879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,12:00:00,69.499,3674.448429,398.231671,1.923976,3632.817833,398.11405,1.923941,3541.470667,398.09235,1.922723,3490.136833,398.078183,1.921819,3445.1472,398.0758,1.9213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,12:30:00,69.52,3922.278857,398.566014,1.924642,3863.035333,398.494383,1.922955,3789.359667,398.435333,1.92226,3751.438333,398.436833,1.921326,3726.788,398.45956,1.921067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,13:00:00,69.541,4009.959571,398.830529,1.924469,3841.814333,398.6625,1.922649,3766.980667,398.66625,1.921991,3710.528333,398.652783,1.921094,3667.115,398.65412,1.920637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,13:30:00,69.562,4016.620571,398.9266,1.924591,3818.986833,398.7895,1.923328,3780.7295,398.79775,1.922365,3758.200833,398.75815,1.921102,3718.8526,398.72496,1.920646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,14:00:00,69.583,4018.336,398.959929,1.924291,3921.101167,398.778667,1.923802,3898.375,398.728767,1.922507,3885.9915,398.6784,1.921366,3865.4326,398.6806,1.920765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,14:30:00,69.604,4046.434571,399.009957,1.924973,3881.158333,398.985133,1.927175,3874.613333,398.870067,1.925237,3867.061833,398.832967,1.923078,3866.3682,398.82504,1.920928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,15:00:00,69.624,4122.221,399.262386,1.927562,3776.46,400.1677,1.945436,3813.777167,399.419,1.931104,3825.532167,399.17425,1.925749,3864.9598,399.06734,1.922587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,15:30:00,69.645,4209.978286,399.624686,1.928873,3525.688167,399.455667,1.9287,3532.208833,399.295217,1.925462,3555.876667,399.197167,1.923078,3578.6084,399.17192,1.921458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,16:00:00,69.666,4106.716,399.911371,1.928779,3314.711167,399.885217,1.934656,3461.301667,399.468167,1.926028,3522.103667,399.307467,1.922113,3548.3372,399.16866,1.920885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,16:30:00,69.687,4034.910571,400.265214,1.930944,3153.702833,400.647067,1.944659,3343.846667,399.857233,1.928595,3416.003667,399.616083,1.923688,3455.5606,399.48126,1.921746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,17:00:00,69.708,3961.138286,400.4691,1.93066,3280.996167,399.798017,1.92692,3377.442333,399.6232,1.923353,3429.342333,399.5351,1.921478,3453.5724,399.44422,1.920667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,17:30:00,69.729,3881.921143,400.706443,1.929961,3165.2955,400.15375,1.930333,3317.150333,399.800633,1.924493,3381.038333,399.66545,1.921826,3404.8582,399.57932,1.920879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,18:00:00,69.749,3769.228143,401.103571,1.930253,3136.749667,400.39635,1.925963,3246.077,400.233733,1.922916,3294.7935,400.10725,1.921514,3319.054,400.09898,1.921018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,18:30:00,69.77,3621.783714,401.007986,1.928781,3144.020333,399.821767,1.923028,3215.733833,399.676117,1.920978,3246.553833,399.585267,1.920146,3279.5354,399.54176,1.919732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,19:00:00,69.791,3434.295714,401.170314,1.928658,2723.886,400.796667,1.929233,2826.775833,400.531083,1.925127,2882.834333,400.417217,1.92266,2948.907,400.1879,1.920912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,19:30:00,69.812,3238.715714,401.559829,1.931706,2309.057167,402.282583,1.947203,2624.9775,401.070167,1.930194,2756.173667,400.6418,1.924668,2793.6292,400.32216,1.921665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,20:00:00,69.833,3264.864857,401.4697,1.935962,2481.805333,401.914317,1.954325,2741.389333,400.907217,1.940668,2802.473333,400.614417,1.93741,2757.0476,400.4491,1.934487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,20:30:00,69.854,3287.939,400.966329,1.933753,2995.689167,399.664767,1.924058,3027.409667,399.508767,1.921803,3054.759167,399.408883,1.920526,3257.3282,399.17254,1.919535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,21:00:00,69.874,3337.176143,400.520686,1.928779,2990.286167,399.793017,1.933827,3074.086667,399.201217,1.921647,3090.151667,399.043567,1.919869,3098.274,398.97156,1.919435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,21:30:00,69.895,3426.778429,400.447071,1.930554,2842.486833,400.461067,1.942195,3035.268667,399.54345,1.926549,3087.162833,399.37235,1.922895,3072.0466,399.39208,1.922394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,22:00:00,69.916,3448.746571,400.056386,1.929132,3300.7175,398.667733,1.920638,3306.9195,398.65055,1.919824,3305.126,398.58105,1.919226,3318.8522,398.53666,1.918834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,22:30:00,69.937,3492.042571,399.676571,1.928114,3306.9195,398.93375,1.92421,3317.305667,398.804467,1.921916,3323.395333,398.746217,1.920676,3306.8372,398.70344,1.91948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,23:00:00,69.958,3634.002714,399.6356,1.928511,3573.974667,399.151183,1.930098,3575.917333,398.860517,1.925794,3583.837833,398.7193,1.923343,3562.3852,398.65772,1.921471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2015,23:30:00,69.979,3886.028286,399.396071,1.927371,4018.045667,398.306833,1.92016,4062.691667,398.19625,1.918539,4081.259833,398.229117,1.917903,4081.6856,398.18874,1.917418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,00:00:00,70,4066.726333,399.61895,1.928492,4304.378833,397.927233,1.919189,4313.607167,397.857,1.917836,4317.343167,397.83235,1.917485,4290.3384,397.84804,1.917247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,00:30:00,70.02,4240.369,399.030986,1.925866,4381.23,397.945933,1.919054,4392.214,397.917533,1.91812,4387.730833,397.89885,1.91759,4400.1798,397.88392,1.917292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,01:00:00,70.041,4308.259143,399.001529,1.925078,4362.7735,398.0595,1.918965,4400.470833,397.975067,1.918001,4415.676667,397.956383,1.917552,4412.4638,397.9054,1.917265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,01:30:00,70.062,4443.078,398.930429,1.924028,4563.887333,398.031867,1.918539,4588.395833,398.000467,1.917365,4587.611333,397.913067,1.917298,4581.7082,397.91348,1.917445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,02:00:00,70.083,4528.485,398.915729,1.923553,4609.056333,398.102083,1.920093,4627.400333,397.989267,1.918352,4643.129333,397.93845,1.917365,4660.2556,397.93324,1.917283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,02:30:00,70.104,4599.161,398.856143,1.923227,4560.524667,397.909333,1.918412,4608.720167,397.830867,1.917194,4616.5285,397.8458,1.916842,4601.5694,397.8534,1.916754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,03:00:00,70.124,4659.237286,398.585857,1.922702,4682.656833,397.375817,1.916954,4745.610167,397.18975,1.915849,4775.723,397.220367,1.915348,4772.2484,397.23024,1.915203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,03:30:00,70.145,4693.246429,397.987029,1.922663,4773.8175,397.1098,1.91605,4795.4495,397.024633,1.915438,4802.473333,397.008167,1.915079,4793.9028,396.9711,1.91497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,04:00:00,70.166,4696.704857,397.723143,1.921427,4756.594333,396.964833,1.915079,4755.548,396.867683,1.914519,4751.438667,396.914033,1.91413,4780.5876,396.8761,1.913795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,04:30:00,70.187,4612.643,397.632171,1.921113,4462.564667,397.09785,1.915311,4446.238,397.05225,1.914959,4434.544,397.015633,1.914272,4456.9828,397.03298,1.914405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,05:00:00,70.208,4543.375857,397.554714,1.920947,4396.884333,396.9723,1.915363,4371.628167,396.918517,1.914556,4363.819833,396.93645,1.914519,4397.2652,396.92,1.914279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,05:30:00,70.229,4676.497857,397.391371,1.919551,4488.3435,396.950633,1.915221,4511.245833,396.914017,1.914451,4524.023333,396.8281,1.91416,4493.8806,396.8671,1.914154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,06:00:00,70.249,4746.853714,397.249186,1.91827,4564.522167,396.8886,1.91543,4575.057833,396.886383,1.914907,4578.5325,396.872167,1.914436,4556.6464,396.81776,1.914244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,06:30:00,70.27,4797.899429,397.171071,1.918109,4666.218167,396.807183,1.915124,4682.171333,396.727967,1.914653,4688.522833,396.686133,1.914197,4700.0222,396.74422,1.914387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,07:00:00,70.291,4754.283429,397.156371,1.918756,4558.469667,396.77355,1.915662,4532.728167,396.766817,1.915609,4514.682667,396.763833,1.914967,4527.281,396.7765,1.914746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,07:30:00,70.312,4565.312143,397.143543,1.918827,4145.1095,397.003683,1.918158,4177.837667,396.9768,1.917216,4187.215333,396.978267,1.91682,4209.7734,396.95406,1.916575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,08:00:00,70.333,4655.138286,397.237029,1.918801,4187.514333,397.111283,1.917627,4249.234333,397.08515,1.916887,4277.89,397.01115,1.916626,4260.0316,397.08228,1.916638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,08:30:00,70.354,4868.127286,397.401643,1.919359,4633.9015,397.157617,1.917792,4647.948667,397.0672,1.917074,4653.104833,397.068683,1.916843,4643.7574,397.04372,1.916557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,09:00:00,70.374,4947.801714,397.458629,1.919916,4514.533667,397.209183,1.917814,4565.381667,397.091117,1.917216,4587.386833,397.10455,1.916648,4623.1792,397.0805,1.916467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,09:30:00,70.395,4876.581429,397.596329,1.920646,4347.717333,397.368317,1.918277,4378.614833,397.344433,1.917343,4389.785833,397.29735,1.916992,4397.5794,397.25086,1.916835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,10:00:00,70.416,4915.393714,397.8096,1.921677,4301.1285,397.6829,1.919749,4347.8295,397.589517,1.919046,4366.846,397.595483,1.91877,4363.506,397.58622,1.918404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,10:30:00,70.437,4974.605571,398.046571,1.923246,4480.722,397.83235,1.920952,4504.707667,397.750883,1.920265,4521.930833,397.76885,1.919988,4496.0322,397.74762,1.919803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,11:00:00,70.458,5098.728714,398.161857,1.92388,4853.06,397.719533,1.920967,4874.766667,397.656017,1.920085,4888.328667,397.610433,1.919787,4885.5864,397.62924,1.919444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,11:30:00,70.479,NaN,NaN,NaN,4766.941667,397.683333,1.920959,4733.472,397.7047,1.920341,4722.066,397.637833,1.920201,4707.8962,397.6509,1.919894,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,12:00:00,70.499,NaN,NaN,NaN,4799.475667,398.10885,1.921307,4767.853333,397.796667,1.920583,4755.004333,397.79025,1.919987,4765.813,397.72146,1.919945,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,12:30:00,70.52,NaN,NaN,NaN,4729.144167,397.676083,1.920855,4724.806167,397.6032,1.920068,4725.227333,397.501067,1.919969,4706.0126,397.56192,1.919862,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,13:00:00,70.541,NaN,NaN,NaN,4921.941,397.321833,1.920691,4912.156667,397.3544,1.920266,4907.837667,397.304817,1.919607,4908.2916,397.27878,1.919681,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,13:30:00,70.562,NaN,NaN,NaN,4780.882667,397.491567,1.920633,4780.864,397.3317,1.91996,4780.8015,397.384283,1.919718,4788.6334,397.33384,1.919452,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,14:00:00,70.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,14:30:00,70.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,15:00:00,70.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,15:30:00,70.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,16:00:00,70.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,16:30:00,70.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,17:00:00,70.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2015,17:30:00,70.729,NaN,NaN,NaN,3796.084667,405.022033,1.925637,3732.758,404.7411,1.924584,3706.829667,404.469133,1.923672,3697.6016,404.83662,1.924098,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,18:00:00,70.749,NaN,NaN,NaN,3696.2565,399.337983,1.924322,3668.647167,399.28645,1.922872,3657.737667,399.227417,1.923231,3660.659,399.26386,1.922403,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,18:30:00,70.77,NaN,NaN,NaN,3645.8945,398.368083,1.925383,3632.332333,398.341183,1.923336,3631.771833,398.24405,1.922573,3630.2176,398.2919,1.921668,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,19:00:00,70.791,NaN,NaN,NaN,3576.664667,397.9377,1.922962,3552.267833,398.014667,1.921617,3544.608833,397.95565,1.921206,3542.9726,397.92966,1.920458,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,19:30:00,70.812,NaN,NaN,NaN,3485.7655,398.598267,1.935381,3518.904833,398.153633,1.924972,3531.047167,398.067717,1.923381,3529.5228,398.0148,1.92295,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,20:00:00,70.833,NaN,NaN,NaN,3540.349833,398.941233,1.936255,3557.722667,398.64755,1.930038,3574.1615,398.453283,1.925338,3589.1506,398.3116,1.923246,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,20:30:00,70.854,NaN,NaN,NaN,3585.294833,398.329233,1.924815,3580.475333,398.250783,1.923456,3575.394333,398.194017,1.922619,3581.0808,398.13406,1.921874,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,21:00:00,70.874,NaN,NaN,NaN,3644.027833,398.040483,1.92291,3622.392667,397.982467,1.921435,3603.099333,397.939867,1.920308,3591.1208,397.89598,1.919981,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,21:30:00,70.895,NaN,NaN,NaN,3544.651167,398.104917,1.924785,3557.160167,397.996167,1.922944,3558.018167,397.963117,1.92121,3561.3798,397.9104,1.920569,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,22:00:00,70.916,NaN,NaN,NaN,3459.731,398.14955,1.925775,3492.345833,398.075217,1.924132,3500.907667,397.961083,1.922014,3515.3068,397.95084,1.921091,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,22:30:00,70.937,NaN,NaN,NaN,3415.656833,398.236733,1.926278,3436.111167,398.091733,1.924054,3440.513167,398.017817,1.922549,3432.8394,398.02712,1.921419,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,23:00:00,70.958,NaN,NaN,NaN,3501.789,397.97025,1.922749,3480.260167,397.921267,1.921533,3464.789833,397.85035,1.920438,3451.1304,397.88778,1.919873,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2015,23:30:00,70.979,NaN,NaN,NaN,3467.972167,397.908817,1.922401,3442.01,397.84475,1.921348,3422.773833,397.848117,1.920685,3403.1398,397.84366,1.919984,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,00:00:00,71,NaN,NaN,NaN,3534.178167,397.864683,1.922078,3489.386167,397.832883,1.921348,3467.200833,397.794017,1.920574,3447.1724,397.82314,1.920374,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,00:30:00,71.02,NaN,NaN,NaN,3528.767333,397.949567,1.921684,3502.951167,397.880833,1.921034,3483.261833,397.86515,1.920264,3469.087,397.8139,1.919901,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,01:00:00,71.041,NaN,NaN,NaN,3507.434833,397.921267,1.922424,3479.862833,397.834583,1.921475,3462.639333,397.829367,1.92093,3440.7086,397.79424,1.920179,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,01:30:00,71.062,NaN,NaN,NaN,3548.046167,397.93995,1.92226,3521.781333,397.85625,1.92152,3504.296667,397.816667,1.920825,3496.0326,397.86598,1.920404,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,02:00:00,71.083,NaN,NaN,NaN,3489.2405,398.066983,1.921707,3466.001667,397.966083,1.920721,3447.583,397.9676,1.920026,3438.153,397.95474,1.919516,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,02:30:00,71.104,NaN,NaN,NaN,3496.861833,397.978067,1.921251,3456.2505,397.925,1.920422,3434.1705,397.876433,1.919936,3415.8262,397.8624,1.919668,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,03:00:00,71.124,NaN,NaN,NaN,3447.471,397.86375,1.920945,3382.9485,397.854017,1.920175,3347.605167,397.851033,1.91957,3317.1936,397.83102,1.91922,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,03:30:00,71.145,NaN,NaN,NaN,3439.998833,398.01465,1.921139,3394.829333,397.993733,1.920198,3373.234833,397.982517,1.919637,3362.206,397.95204,1.919453,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,04:00:00,71.166,NaN,NaN,NaN,3394.605167,398.089367,1.92087,3350.220667,398.081167,1.919891,3328.7005,398.0707,1.919398,3314.5484,398.08384,1.919023,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,04:30:00,71.187,NaN,NaN,NaN,3424.493833,397.96835,1.92025,3375.588667,397.965333,1.919525,3352.835833,397.927983,1.918808,3336.7854,397.8911,1.918628,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,05:00:00,71.208,NaN,NaN,NaN,3460.846,397.865967,1.919353,3404.393667,397.838333,1.918292,3379.885333,397.8346,1.917522,3355.0774,397.80412,1.917391,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,05:30:00,71.229,NaN,NaN,NaN,3587.611333,397.7255,1.918352,3495.5915,397.744167,1.917836,3437.2715,397.74565,1.917478,3387.178,397.73236,1.917095,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,06:00:00,71.249,NaN,NaN,NaN,3606.067667,397.651533,1.917507,3491.556833,397.660483,1.917492,3409.848333,397.706083,1.916932,3362.7438,397.7019,1.916611,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,06:30:00,71.27,NaN,NaN,NaN,3415.639333,397.715783,1.91821,3346.110833,397.734467,1.917769,3298.587833,397.736733,1.917201,3262.1384,397.72608,1.916754,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,07:00:00,71.291,NaN,NaN,NaN,3381.118,397.697117,1.918172,3329.9335,397.674717,1.917821,3292.274,397.655267,1.917388,3254.0686,397.65434,1.917131,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,07:30:00,71.312,NaN,NaN,NaN,3306.172333,397.74195,1.917784,3275.835333,397.75465,1.917343,3258.462167,397.741183,1.917149,3241.067,397.72878,1.916539,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,08:00:00,71.333,NaN,NaN,NaN,3304.79,397.15015,1.912897,3207.091167,397.18375,1.912457,3176.305667,397.14415,1.912015,3137.4582,397.16478,1.912244,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,08:30:00,71.354,NaN,NaN,NaN,3449.451167,396.701067,1.909288,3323.134,396.760833,1.909505,3263.506167,396.792967,1.909041,3226.4066,396.77204,1.909016,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,09:00:00,71.374,NaN,NaN,NaN,3390.458333,396.772033,1.91005,3262.347833,396.7743,1.909863,3207.6515,396.795217,1.909632,3173.3694,396.8276,1.909787,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,09:30:00,71.395,NaN,NaN,NaN,3500.112333,396.748133,1.910611,3394.2315,396.774283,1.910431,3315.5125,396.796683,1.910095,3261.9594,396.80878,1.909868,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,10:00:00,71.416,NaN,NaN,NaN,3606.926833,396.83705,1.910506,3498.019833,396.9185,1.91011,3460.733833,396.9185,1.910155,3401.883,396.96036,1.909877,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,10:30:00,71.437,NaN,NaN,NaN,3975.117667,396.770567,1.910648,3868.975833,396.779517,1.910462,3825.824,396.817617,1.91008,3776.418,396.82046,1.910263,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,11:00:00,71.458,NaN,NaN,NaN,4185.833,396.859467,1.910648,4090.4505,396.941683,1.910603,4054.659167,396.972317,1.910379,4020.1752,396.99082,1.910469,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,11:30:00,71.479,NaN,NaN,NaN,4352.5205,397.095617,1.910586,4267.8295,397.104683,1.910505,4229.920667,397.131967,1.910176,4201.6488,397.1757,1.910411,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,12:00:00,71.499,NaN,NaN,NaN,4438.485833,396.80825,1.910583,4367.027667,396.86715,1.910475,4351.143333,396.849733,1.910238,4286.5054,396.89472,1.91029,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,12:30:00,71.52,NaN,NaN,NaN,5428.898833,396.12485,1.909263,5389.052,396.09555,1.908781,5403.952,396.063083,1.908667,5428.2276,396.07874,1.90828,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,13:00:00,71.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,13:30:00,71.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,14:00:00,71.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,14:30:00,71.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,15:00:00,71.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,15:30:00,71.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2015,16:00:00,71.666,NaN,NaN,NaN,4731.278667,397.687383,1.914128,4725.65,397.725817,1.913901,4710.228167,397.716767,1.913553,4712.5436,397.76612,1.913674,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,16:30:00,71.687,NaN,NaN,NaN,4790.478167,397.641633,1.913853,4798.922667,397.671533,1.913285,4803.4805,397.644667,1.912657,4805.7822,397.6408,1.912764,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,17:00:00,71.708,NaN,NaN,NaN,4421.392667,397.885383,1.915169,4469.887333,397.8727,1.91428,4463.835,397.86,1.913704,4564.268,397.78976,1.913006,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,17:30:00,71.729,NaN,NaN,NaN,3658.036333,398.392733,1.917679,3617.0145,398.43905,1.917485,3600.575333,398.468233,1.917366,3602.5558,398.44432,1.917292,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,18:00:00,71.749,NaN,NaN,NaN,3606.217,398.50335,1.919032,3580.512667,398.510817,1.918539,3573.601,398.531733,1.918621,3558.7982,398.48558,1.918422,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,18:30:00,71.77,NaN,NaN,NaN,3815.400167,398.318017,1.918479,3803.668833,398.334483,1.918068,3804.827333,398.282917,1.917672,3784.8016,398.3098,1.917929,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,19:00:00,71.791,NaN,NaN,NaN,3745.946667,398.361367,1.918195,3709.2955,398.358383,1.917672,3694.351167,398.398733,1.91765,3693.5218,398.35196,1.917391,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,19:30:00,71.812,NaN,NaN,NaN,3572.069167,398.4884,1.918741,3511.357667,398.501833,1.918583,3477.509,398.51305,1.91818,3471.509,398.45418,1.918216,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,20:00:00,71.833,NaN,NaN,NaN,3515.878333,398.485417,1.919368,3434.917333,398.582517,1.91889,3406.187,398.563133,1.918606,3392.6476,398.5609,1.918682,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,20:30:00,71.854,NaN,NaN,NaN,3625.9435,398.41815,1.919024,3563.7005,398.476433,1.918673,3544.796,398.430867,1.918621,3503.4746,398.46136,1.918458,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,21:00:00,71.874,NaN,NaN,NaN,3833.445333,398.35465,1.918509,3772.846333,398.39945,1.918008,3744.265167,398.403183,1.917791,3727.0124,398.40396,1.91792,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,21:30:00,71.895,NaN,NaN,NaN,3908.428667,398.290367,1.91806,3853.956667,398.355383,1.917732,3832.847667,398.336717,1.917567,3819.906,398.35644,1.917507,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,22:00:00,71.916,NaN,NaN,NaN,3854.928167,398.289633,1.91806,3799.933,398.319533,1.917492,3774.564833,398.2956,1.917246,3767.317,398.34926,1.917283,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,22:30:00,71.937,NaN,NaN,NaN,3777.404667,398.295633,1.917791,3726.668167,398.292617,1.91762,3704.289167,398.34195,1.917403,3695.6288,398.34028,1.917391,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,23:00:00,71.958,NaN,NaN,NaN,3725.173667,398.4428,1.917634,3664.4625,398.503333,1.917515,3636.1805,398.484667,1.917395,3612.105,398.51244,1.917113,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2015,23:30:00,71.979,NaN,NaN,NaN,3755.623167,398.644567,1.918516,3717.8885,398.66175,1.918225,3708.548333,398.641567,1.917881,3680.2064,398.69626,1.917669,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,00:00:00,72,NaN,NaN,NaN,3810.095167,398.681933,1.918128,3789.098333,398.741733,1.917784,3775.200167,398.69315,1.917605,3768.1688,398.69358,1.917525,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,00:30:00,72.02,NaN,NaN,NaN,3714.7875,398.861267,1.919323,3693.8285,398.852317,1.918568,3687.812833,398.83885,1.918202,3691.3698,398.78956,1.918225,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,01:00:00,72.041,NaN,NaN,NaN,3544.945,398.9726,1.920519,3555.294167,398.888917,1.920063,3561.384,398.8665,1.918994,3564.627,398.80746,1.918449,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,01:30:00,72.062,NaN,NaN,NaN,3428.566167,398.98305,1.921132,3462.191167,398.8822,1.919293,3482.2165,398.8127,1.918464,3488.097,398.8308,1.918063,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,02:00:00,72.083,NaN,NaN,NaN,3259.0975,399.347717,1.924157,3303.818333,399.193783,1.921938,3318.874833,399.110833,1.921004,3352.6564,399.13656,1.92087,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,02:30:00,72.104,NaN,NaN,NaN,3099.118333,399.7624,1.928193,3118.994333,399.642083,1.925189,3139.692167,399.468767,1.922686,3161.4884,399.2782,1.920153,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,03:00:00,72.124,NaN,NaN,NaN,2923.783667,400.730817,1.946559,2985.8405,400.23165,1.935889,3013.001667,400.056067,1.929867,3018.2024,399.92112,1.92772,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,03:30:00,72.145,NaN,NaN,NaN,3111.8585,399.65405,1.925458,3115.2585,399.514333,1.924449,3120.302,399.4075,1.922506,3120.9146,399.37774,1.921094,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,04:00:00,72.166,NaN,NaN,NaN,3231.9735,399.533783,1.926392,3223.7915,399.31185,1.924629,3218.972,399.17585,1.922521,3206.0076,399.19034,1.921767,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,04:30:00,72.187,NaN,NaN,NaN,3351.602667,398.980833,1.920534,3327.430667,398.9569,1.919809,3315.2135,398.95245,1.919166,3293.3422,398.86754,1.918763,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,05:00:00,72.208,NaN,NaN,NaN,3414.7055,398.73125,1.919615,3360.121333,398.737233,1.919032,3326.944667,398.696117,1.918471,3310.4238,398.69716,1.918243,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,05:30:00,72.229,NaN,NaN,NaN,3293.9925,398.76935,1.919092,3255.286667,398.788783,1.918643,3229.133833,398.762617,1.918233,3229.4106,398.76798,1.917929,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,06:00:00,72.249,NaN,NaN,NaN,3070.388,398.940483,1.920257,3029.552667,398.909083,1.920041,3003.101,398.912833,1.919121,2985.9226,398.9321,1.918987,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,06:30:00,72.27,NaN,NaN,NaN,2957.3295,399.197933,1.922073,2934.156167,399.080867,1.920663,2919.691833,399.069733,1.920226,2914.0654,399.06244,1.919355,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,07:00:00,72.291,NaN,NaN,NaN,2927.223667,399.183667,1.921716,2927.223333,399.09245,1.920378,2924.047667,399.071533,1.919564,2911.0086,399.0328,1.91906,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,07:30:00,72.312,NaN,NaN,NaN,2852.023667,399.34265,1.922528,2857.997167,399.3045,1.921693,2857.4925,399.24055,1.921277,2855.4314,399.24226,1.920501,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,08:00:00,72.333,NaN,NaN,NaN,2857.4695,399.455517,1.922363,2829.192833,399.325233,1.920441,2826.310667,399.3172,1.920202,2799.859,399.4192,1.920823,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,08:30:00,72.354,NaN,NaN,NaN,2984.503667,399.251583,1.920531,2891.999333,399.26225,1.920306,2837.278833,399.200617,1.919317,2816.8342,399.2321,1.919087,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,09:00:00,72.374,NaN,NaN,NaN,2981.1385,399.177117,1.920554,2865.766667,399.230167,1.919915,2803.176667,399.18685,1.919381,2763.3466,399.21874,1.91903,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,09:30:00,72.395,NaN,NaN,NaN,3099.983833,399.167433,1.920094,2973.799167,399.177317,1.919679,2894.390833,399.2156,1.919269,2802.0048,399.20432,1.918764,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,10:00:00,72.416,NaN,NaN,NaN,3016.181,399.334317,1.920156,2897.629833,399.3533,1.919937,2834.97,399.337667,1.919575,2796.1762,399.3231,1.919188,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,10:30:00,72.437,NaN,NaN,NaN,3022.493,399.400983,1.9217,2937.683833,399.400983,1.920797,2880.484333,399.417383,1.920214,2809.9992,399.40578,1.919813,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,11:00:00,72.458,NaN,NaN,NaN,3073.593833,399.31775,1.920845,2968.971833,399.362067,1.920533,2900.408833,399.37495,1.919626,2820.401,399.35572,1.919145,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,11:30:00,72.479,NaN,NaN,NaN,3172.427667,399.31875,1.920441,3022.161833,399.3493,1.919888,2933.802333,399.331267,1.919432,2880.7052,399.36686,1.919053,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,12:00:00,72.499,NaN,NaN,NaN,3060.339,399.222317,1.91904,2910.185667,399.23875,1.918345,2839.6855,399.267133,1.918008,2769.8734,399.24966,1.917526,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,12:30:00,72.52,NaN,NaN,NaN,3203.954,399.221567,1.918853,3092.357167,399.238733,1.91833,3021.2595,399.267883,1.917949,2917.6878,399.25864,1.917768,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,13:00:00,72.541,NaN,NaN,NaN,3473.0645,399.0482,1.917829,3342.226333,398.992167,1.916723,3268.252,398.995917,1.916051,3161.5794,399.01832,1.915849,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,13:30:00,72.562,NaN,NaN,NaN,3616.343167,398.686567,1.916343,3476.24,398.666367,1.914923,3382.3145,398.66115,1.913809,3280.5662,398.67492,1.913097,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,14:00:00,72.583,NaN,NaN,NaN,3690.056,398.055167,1.909251,3467.609667,398.117167,1.908706,3408.542,398.163483,1.908579,3368.5286,398.11628,1.908263,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,14:30:00,72.604,NaN,NaN,NaN,3783.868833,398.3249,1.911777,3555.631667,398.30025,1.908743,3509.416333,398.307717,1.908145,3480.1626,398.31176,1.908075,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,15:00:00,72.624,NaN,NaN,NaN,3969.104,398.062633,1.908153,3814.168667,398.181433,1.907473,3764.591,398.179967,1.907443,3692.1332,398.19696,1.907232,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,15:30:00,72.645,NaN,NaN,NaN,4027.125667,398.221783,1.91156,3835.763167,398.265117,1.909034,3753.457167,398.27185,1.90819,3722.7542,398.2373,1.907851,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,16:00:00,72.666,NaN,NaN,NaN,3964.583333,398.29875,1.909259,3882.352333,398.305467,1.908938,3841.890333,398.285317,1.908489,3805.9642,398.31626,1.907743,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,16:30:00,72.687,NaN,NaN,NaN,4079.808,398.127583,1.907635,4000.654833,398.186367,1.907604,3960.7565,398.171717,1.907433,3916.3536,398.19266,1.907279,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,17:00:00,72.708,NaN,NaN,NaN,4220.567333,398.0346,1.908053,4110.483667,398.094267,1.907932,4049.261,398.146817,1.907519,4007.5762,398.09644,1.907063,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,17:30:00,72.729,NaN,NaN,NaN,4075.0865,398.061633,1.908529,4009.2205,398.149133,1.908268,3986.245,398.122367,1.908171,3982.4634,398.14232,1.908242,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,18:00:00,72.749,NaN,NaN,NaN,4221.774,398.047533,1.909624,4160.353,398.105083,1.909303,4127.027167,398.091633,1.909154,4112.4412,398.02466,1.908675,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,18:30:00,72.77,NaN,NaN,NaN,4315.101667,398.072217,1.910917,4270.343167,398.1768,1.91088,4234.215333,398.129,1.910342,4204.2592,398.10806,1.910289,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,19:00:00,72.791,NaN,NaN,NaN,4341.179333,398.161867,1.912441,4286.931333,398.211933,1.912255,4273.219833,398.198467,1.912255,4252.186,398.20758,1.912074,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,19:30:00,72.812,NaN,NaN,NaN,4371.4415,398.279167,1.914294,4360.1585,398.279933,1.914399,4345.326333,398.2777,1.914287,4304.2818,398.2883,1.913813,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,20:00:00,72.833,NaN,NaN,NaN,4536.202833,398.200717,1.914982,4500.411,398.2164,1.915071,4491.780667,398.268733,1.915161,4471.688,398.28022,1.914782,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,20:30:00,72.854,NaN,NaN,NaN,4859.037667,398.3322,1.918524,4857.879333,398.384517,1.918456,4860.345333,398.4092,1.918188,4834.5662,398.38512,1.918072,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,21:00:00,72.874,NaN,NaN,NaN,5131.921333,398.304583,1.918695,5118.172333,398.318033,1.918075,5115.631833,398.283667,1.917784,5100.9194,398.24524,1.917723,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,21:30:00,72.895,NaN,NaN,NaN,5335.3135,398.1828,1.918755,5339.199167,398.179783,1.918486,5346.297833,398.193233,1.917993,5327.3706,398.1843,1.917723,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,22:00:00,72.916,NaN,NaN,NaN,5518.307167,398.264983,1.921386,5543.3015,398.313567,1.921296,5552.492333,398.273217,1.921266,5507.1062,398.19054,1.920063,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,22:30:00,72.937,NaN,NaN,NaN,5709.519667,398.460017,1.928484,5740.193167,398.481683,1.927699,5753.418667,398.450317,1.927206,5732.8852,398.45058,1.926438,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,23:00:00,72.958,NaN,NaN,NaN,5681.237833,398.267983,1.925189,5678.323167,398.283667,1.924322,5678.173833,398.23285,1.923814,5640.215,398.30084,1.923246,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2015,23:30:00,72.979,NaN,NaN,NaN,5995.6665,397.664983,1.918098,6024.322,397.594733,1.916962,6027.5725,397.553617,1.916558,6031.2038,397.5647,1.916127,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,00:00:00,73,NaN,NaN,NaN,6134.723167,397.614917,1.917724,6167.862333,397.518517,1.916999,6243.593,397.477433,1.916431,6186.8642,397.52076,1.916369,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,00:30:00,73.02,NaN,NaN,NaN,5975.640667,397.715033,1.918277,5952.402667,397.650033,1.917381,6429.537833,397.392233,1.915684,6075.3646,397.59072,1.916351,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,01:00:00,73.041,NaN,NaN,NaN,5688.672167,397.526733,1.913816,5575.693333,397.544683,1.913472,6163.8275,397.254017,1.911664,5534.6786,397.57188,1.913204,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,01:30:00,73.062,NaN,NaN,NaN,5325.076833,397.656733,1.912314,5215.460333,397.60595,1.91215,5241.463,397.599983,1.911791,5179.601,397.61222,1.911849,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,02:00:00,73.083,NaN,NaN,NaN,5417.357833,397.6022,1.912381,5384.1815,397.582033,1.911933,5376.634667,397.554383,1.911582,5333.6028,397.5656,1.911482,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,02:30:00,73.104,NaN,NaN,NaN,5660.502333,397.518517,1.911724,5635.433333,397.52525,1.911448,5622.992,397.505067,1.91141,5640.3498,397.52078,1.911276,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,03:00:00,73.124,NaN,NaN,NaN,5460.846167,397.706083,1.912755,5409.512167,397.732233,1.912299,5395.240333,397.715017,1.912068,5372.7866,397.68664,1.912164,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,03:30:00,73.145,NaN,NaN,NaN,5578.906167,397.712067,1.912763,5555.854833,397.753167,1.912292,5533.438167,397.72475,1.911971,5489.4868,397.6929,1.911796,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,04:00:00,73.166,NaN,NaN,NaN,5648.210667,397.668717,1.912426,5614.212333,397.694867,1.912142,5595.270333,397.638817,1.911881,5593.3648,397.6149,1.911473,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,04:30:00,73.187,NaN,NaN,NaN,5530.673667,397.66795,1.91212,5482.253833,397.731483,1.911537,5462.826,397.68815,1.911298,5450.5272,397.65258,1.91132,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,05:00:00,73.208,NaN,NaN,NaN,5262.235667,397.862233,1.911328,5182.208833,397.882417,1.911089,5145.595333,397.90405,1.910902,5124.5908,397.91796,1.910953,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,05:30:00,73.229,NaN,NaN,NaN,5141.709833,397.96685,1.911201,5057.162333,397.997467,1.910977,5023.836167,398.00045,1.910977,4998.3862,398.03094,1.910845,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,06:00:00,73.249,NaN,NaN,NaN,5163.229667,397.920533,1.911066,5092.318833,397.971317,1.911014,5058.731333,397.991533,1.910865,5033.6698,398.01838,1.910639,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,06:30:00,73.27,NaN,NaN,NaN,5340.656167,397.869733,1.911246,5293.395,397.927983,1.911335,5269.185,397.955633,1.911029,5230.1728,397.86688,1.910989,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,07:00:00,73.291,NaN,NaN,NaN,5562.094,397.88915,1.911186,5525.779167,397.8727,1.911044,5505.417667,397.907067,1.910992,5496.1668,397.86596,1.910908,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,07:30:00,73.312,NaN,NaN,NaN,5546.701167,397.833117,1.911104,5497.982667,397.83385,1.911052,5473.436667,397.844317,1.910999,5471.5986,397.82742,1.910872,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,08:00:00,73.333,NaN,NaN,NaN,5228.1255,397.937683,1.911784,5141.747167,397.957883,1.911761,5108.608167,397.99,1.911575,5065.9944,397.98344,1.911536,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,08:30:00,73.354,NaN,NaN,NaN,5405.4025,397.7748,1.912165,5363.483667,397.786767,1.912225,5335.164167,397.756883,1.911746,5319.749,397.7862,1.911751,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,09:00:00,73.374,NaN,NaN,NaN,5454.495,397.494633,1.912471,5398.490667,397.588017,1.91221,5367.780333,397.600717,1.912068,5349.922,397.62298,1.911867,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,09:30:00,73.395,NaN,NaN,NaN,5475.379667,397.552167,1.912374,5416.947333,397.594,1.912068,5390.458333,397.580567,1.912038,5382.9636,397.5656,1.912128,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,10:00:00,73.416,NaN,NaN,NaN,5452.963167,397.531967,1.912688,5412.090333,397.546917,1.912434,5392.512833,397.552133,1.91215,5367.1824,397.5889,1.912343,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,10:30:00,73.437,NaN,NaN,NaN,5585.295,397.285367,1.912755,5561.907,397.30705,1.912516,5547.635333,397.31975,1.912374,5524.9052,397.36924,1.912387,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,11:00:00,73.458,NaN,NaN,NaN,5666.330333,397.18005,1.912919,5651.087833,397.2368,1.912852,5636.965167,397.2084,1.91265,5635.777,397.2123,1.912836,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,11:30:00,73.479,NaN,NaN,NaN,5722.670833,397.14865,1.913473,5714.264667,397.154617,1.913241,5702.159667,397.194967,1.913046,5691.0114,397.17286,1.912863,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,12:00:00,73.499,NaN,NaN,NaN,5653.516,397.257,1.913831,5628.335,397.259233,1.913794,5617.7615,397.24055,1.913652,5610.2668,397.25354,1.913427,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,12:30:00,73.52,NaN,NaN,NaN,5746.5815,397.276417,1.913749,5739.520167,397.271967,1.91363,5731.936,397.26745,1.913405,5730.4194,397.24548,1.91323,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,13:00:00,73.541,NaN,NaN,NaN,5744.414667,397.4535,1.914294,5738.511667,397.4124,1.91413,5732.421833,397.348167,1.914011,5723.4704,397.3979,1.914118,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,13:30:00,73.562,NaN,NaN,NaN,5729.1715,397.474433,1.914242,5707.016667,397.447533,1.914182,5695.211,397.431817,1.91407,5688.7696,397.45082,1.914091,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,14:00:00,73.583,NaN,NaN,NaN,5662.2585,397.567083,1.914467,5623.926,397.584267,1.914608,5608.197167,397.577567,1.914085,5608.7426,397.58532,1.9141,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,14:30:00,73.604,NaN,NaN,NaN,5552.380167,397.748667,1.914242,5509.116167,397.712033,1.914063,5489.427167,397.738183,1.914041,5485.721,397.76734,1.913751,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,15:00:00,73.624,NaN,NaN,NaN,5566.8385,397.757617,1.914033,5542.031167,397.73595,1.913876,5527.6845,397.741183,1.913936,5501.5022,397.77094,1.913562,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,15:30:00,73.645,NaN,NaN,NaN,5645.745,397.740433,1.914063,5626.167667,397.781533,1.913547,5615.482333,397.773317,1.91342,5599.9552,397.79606,1.913428,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,16:00:00,73.666,NaN,NaN,NaN,5662.968,397.729233,1.913981,5642.756167,397.722533,1.913592,5636.927833,397.7554,1.9136,5637.0772,397.74404,1.91358,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,16:30:00,73.687,NaN,NaN,NaN,5613.988333,397.787533,1.914152,5602.331333,397.803233,1.913824,5596.727333,397.774067,1.913256,5582.2464,397.73504,1.913401,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,17:00:00,73.708,NaN,NaN,NaN,5619.480167,397.75615,1.913951,5613.5395,397.8062,1.913779,5610.5885,397.7554,1.913278,5612.7326,397.78978,1.912845,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,17:30:00,73.729,NaN,NaN,NaN,5555.443667,397.784517,1.913846,5546.439833,397.7763,1.913518,5533.251333,397.8346,1.913174,5542.076,397.77452,1.912791,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,18:00:00,73.749,NaN,NaN,NaN,5371.927333,397.910067,1.913607,5362.848667,397.879417,1.913353,5360.0465,397.825617,1.913248,5358.171,397.85254,1.912791,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,18:30:00,73.77,NaN,NaN,NaN,5312.635833,397.904083,1.915266,5321.639833,397.886167,1.91425,5328.401833,397.87495,1.913629,5341.8068,397.79334,1.912845,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,19:00:00,73.791,NaN,NaN,NaN,4971.381833,398.433083,1.919092,5026.750667,398.2986,1.915565,5054.9205,398.233583,1.913899,5071.733,398.15468,1.913688,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,19:30:00,73.812,NaN,NaN,NaN,4854.405,398.687917,1.919047,4904.804667,398.620667,1.917156,4935.291167,398.531,1.915535,4988.6126,398.33762,1.914279,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,20:00:00,73.833,NaN,NaN,NaN,4484.383167,399.876717,1.934155,4598.894,399.355183,1.92424,4661.585833,398.998,1.918785,4684.7348,398.8998,1.917875,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,20:30:00,73.854,NaN,NaN,NaN,4145.707333,400.4917,1.940589,4379.772833,399.4874,1.924778,4477.919667,399.089167,1.919951,4562.9232,398.7967,1.916557,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,21:00:00,73.874,NaN,NaN,NaN,4014.384167,401.53105,1.953912,4144.250333,400.84735,1.940328,4267.690667,400.191317,1.92959,4445.0572,399.47102,1.923291,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,21:30:00,73.895,NaN,NaN,NaN,3534.2225,403.301983,1.958261,3680.228667,402.316383,1.942823,3777.441667,401.832933,1.935403,3903.8782,401.15762,1.930177,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,22:00:00,73.916,NaN,NaN,NaN,3435.104333,403.680817,1.962355,3559.067667,402.669067,1.949122,3614.959333,402.286517,1.943555,3643.8918,401.66244,1.929639,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,22:30:00,73.937,NaN,NaN,NaN,3199.058667,406.657717,2.022693,3334.155333,404.333867,1.976971,3449.152167,403.095,1.955376,3458.1934,402.51334,1.949895,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,23:00:00,73.958,NaN,NaN,NaN,3725.659667,399.50685,1.924539,3789.957667,399.391783,1.922932,3846.5965,399.265517,1.921042,3947.3664,399.18316,1.919991,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2015,23:30:00,73.979,NaN,NaN,NaN,3809.123667,398.7746,1.917052,3858.141,398.729,1.916514,3883.060667,398.709583,1.916058,3885.0932,398.63174,1.915328,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,00:00:00,74,NaN,NaN,NaN,3913.4725,398.600483,1.916955,3919.338167,398.588533,1.916641,3919.786333,398.557883,1.916147,3923.6048,398.53216,1.915311,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,00:30:00,74.02,NaN,NaN,NaN,3721.251,398.979317,1.920003,3737.129333,398.9203,1.91945,3736.830333,398.865,1.918479,3761.8472,398.79852,1.917113,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,01:00:00,74.041,NaN,NaN,NaN,3442.688667,399.34845,1.920451,3518.007833,399.242367,1.918688,3538.6315,399.210233,1.917941,3563.4612,399.13744,1.917014,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,01:30:00,74.062,NaN,NaN,NaN,3409.325333,399.700383,1.925764,3453.336333,399.593533,1.924053,3486.438167,399.529267,1.922775,3529.7918,399.34096,1.92096,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,02:00:00,74.083,NaN,NaN,NaN,3152.3575,401.547483,1.933169,3205.933,401.288983,1.929993,3241.2015,401.090217,1.927759,3310.1546,400.60438,1.923372,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,02:30:00,74.104,NaN,NaN,NaN,2618.097667,406.719733,1.971539,2733.393333,405.31795,1.951924,2898.341167,403.566483,1.929964,3027.2136,402.30534,1.925165,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,03:00:00,74.124,NaN,NaN,NaN,2392.401167,410.311617,1.999328,2452.7385,409.00995,1.981148,2545.132,406.496317,1.951528,2640.3498,404.30218,1.928366,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,03:30:00,74.145,NaN,NaN,NaN,2758.649333,403.355767,1.948129,2810.954333,402.132567,1.935067,2847.754833,401.585617,1.929739,2879.5788,401.33244,1.927335,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,04:00:00,74.166,NaN,NaN,NaN,2600.089833,405.2619,1.967586,2681.947333,403.7675,1.953142,2748.188167,402.3515,1.939371,2790.4058,401.87224,1.933872,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,04:30:00,74.187,NaN,NaN,NaN,2466.45,404.3705,1.951192,2533.438,403.195883,1.938071,2562.766167,402.500933,1.93154,2669.4464,402.18876,1.927012,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,05:00:00,74.208,NaN,NaN,NaN,2560.661167,402.16435,1.934754,2605.8355,401.801167,1.931465,2641.699833,401.53765,1.9264,2717.8576,401.16222,1.920856,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,05:30:00,74.229,NaN,NaN,NaN,2371.208333,404.76785,1.978738,2431.415167,403.31525,1.949376,2564.639833,402.77035,1.938435,2681.7732,401.94224,1.932282,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,06:00:00,74.249,NaN,NaN,NaN,2046.497333,407.849883,2.006035,2107.425167,406.657267,1.986827,2181.284667,405.788533,1.972685,2290.4166,404.33076,1.948577,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,06:30:00,74.27,NaN,NaN,NaN,1851.0075,412.629883,2.065894,1901.890667,410.9433,2.02981,1949.707833,408.93285,1.985658,1955.1284,406.9988,1.959041,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,07:00:00,74.291,NaN,NaN,NaN,2185.247,413.440917,2.083258,2303.0875,411.635917,2.051084,2302.863333,409.395017,2.003604,2464.1088,407.63024,1.97074,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,07:30:00,74.312,NaN,NaN,NaN,1975.511833,412.2513,2.038021,2772.618,410.185383,2.006535,2734.8955,408.734017,1.978607,3148.6314,406.86132,1.94899,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,08:00:00,74.333,NaN,NaN,NaN,2125.28,406.127467,1.973358,2390.383833,404.703817,1.951092,2983.176,403.97855,1.938627,3158.501,403.43288,1.934239,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,08:30:00,74.354,NaN,NaN,NaN,2291.236167,407.299883,2.010453,2439.845333,406.3017,1.988493,2744.690667,405.547267,1.960476,2947.5994,404.98156,1.942369,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,09:00:00,74.374,NaN,NaN,NaN,2477.68,406.062433,1.978585,2691.079167,404.6859,1.95385,2787.871333,404.1722,1.942889,2880.439,403.83842,1.934239,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,09:30:00,74.395,NaN,NaN,NaN,2654.7025,405.520317,1.983236,2966.352167,402.593783,1.935157,3099.2965,401.931267,1.925916,3064.1534,401.75946,1.923167,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,10:00:00,74.416,NaN,NaN,NaN,2700.7025,402.952217,1.937105,2760.735167,402.2656,1.928082,2789.895167,401.95075,1.922941,2839.637,401.80828,1.921231,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,10:30:00,74.437,NaN,NaN,NaN,2802.322667,401.762283,1.926568,2870.999333,401.503867,1.922436,2912.323167,401.356467,1.920223,2901.0094,401.31348,1.918972,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,11:00:00,74.458,NaN,NaN,NaN,3006.9925,401.9925,1.947389,3066.7975,401.49865,1.940029,3151.0735,400.937267,1.928883,3194.281,400.5996,1.922551,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,11:30:00,74.479,NaN,NaN,NaN,3122.136833,402.310933,1.945769,3138.089667,401.459817,1.931879,3144.926,401.046583,1.920827,3140.4208,400.97784,1.918334,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,12:00:00,74.499,NaN,NaN,NaN,3245.3125,401.489383,1.935471,3243.631167,400.856483,1.928268,3247.741,400.671167,1.923927,3243.8478,400.56594,1.919956,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,12:30:00,74.52,NaN,NaN,NaN,3287.642333,400.952117,1.929105,3284.952333,400.790717,1.924824,3291.976167,400.66815,1.921775,3280.5212,400.45924,1.92044,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,13:00:00,74.541,NaN,NaN,NaN,3352.276333,401.2413,1.932109,3356.423667,400.92225,1.92779,3351.193,400.7205,1.92442,3334.3658,400.6018,1.922036,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,13:30:00,74.562,NaN,NaN,NaN,3390.160333,401.795717,1.94597,3374.095167,400.979017,1.931593,3365.651667,400.617367,1.925085,3358.2616,400.5561,1.923767,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,14:00:00,74.583,NaN,NaN,NaN,3395.017333,401.942217,1.950774,3374.020667,401.141183,1.936973,3361.019167,400.7967,1.92859,3374.1776,400.69148,1.925381,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,14:30:00,74.604,NaN,NaN,NaN,3296.31,401.459483,1.931466,3314.8035,401.21515,1.928455,3318.240667,401.032833,1.92581,3313.2046,400.87888,1.922924,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,15:00:00,74.624,NaN,NaN,NaN,3309.685333,402.191,1.965098,3337.294667,401.309283,1.943414,3352.986333,400.8632,1.926878,3353.375,400.66908,1.920091,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,15:30:00,74.645,NaN,NaN,NaN,3196.967333,402.424117,1.95386,3267.430167,401.421367,1.938968,3304.5295,400.955117,1.928978,3329.8378,400.82956,1.924296,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,16:00:00,74.666,NaN,NaN,NaN,3181.948667,401.886117,1.957447,3253.681333,401.313767,1.945596,3307.966667,400.9678,1.934515,3333.3348,400.75154,1.92634,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,16:30:00,74.687,NaN,NaN,NaN,3022.454833,403.480717,1.992521,3197.303833,401.812917,1.955803,3252.822,401.41615,1.941031,3306.7038,401.05554,1.927443,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,17:00:00,74.708,NaN,NaN,NaN,2883.546,404.218733,1.992405,3022.683333,403.328167,1.973427,3074.320167,402.9351,1.962984,3158.1002,402.58536,1.942858,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,17:30:00,74.729,NaN,NaN,NaN,2574.820167,407.540383,2.030596,2707.640333,406.3515,1.996138,2781.097,405.687467,1.972531,2835.819,405.14184,1.955628,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,18:00:00,74.749,NaN,NaN,NaN,2519.2025,409.171183,2.007546,2635.917667,407.936033,1.980011,2748.336667,406.77265,1.953881,2849.7188,405.6865,1.937745,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,18:30:00,74.77,NaN,NaN,NaN,2717.8885,406.990233,1.964761,2844.765833,405.57875,1.951491,2964.507167,404.481083,1.939976,3037.9736,403.93906,1.935656,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,19:00:00,74.791,NaN,NaN,NaN,2987.148,401.465333,1.928574,3079.653333,400.906417,1.922671,3116.304333,400.647867,1.92025,3145.1244,400.5739,1.918503,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,19:30:00,74.812,NaN,NaN,NaN,2984.8315,399.810967,1.919861,2989.875333,399.719817,1.917351,2991.631167,399.589817,1.915647,2997.9826,399.51762,1.915364,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,20:00:00,74.833,NaN,NaN,NaN,2983.823,398.89115,1.9141,2957.931833,398.865,1.912688,2927.259,398.790267,1.911791,2905.4474,398.77068,1.91115,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,20:30:00,74.854,NaN,NaN,NaN,3006.949,398.894917,1.91363,2960.360167,398.9823,1.912606,2930.247333,398.951683,1.911814,2913.024,398.86036,1.910962,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,21:00:00,74.874,NaN,NaN,NaN,2958.380167,399.042083,1.912785,2937.196667,399.0563,1.911552,2916.461167,399.046567,1.911119,2905.3576,399.02354,1.91089,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,21:30:00,74.895,NaN,NaN,NaN,2992.2665,398.748433,1.912957,2980.908667,398.693883,1.912299,2973.025667,398.60645,1.911679,2966.6444,398.58598,1.91002,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,22:00:00,74.916,NaN,NaN,NaN,3058.320333,398.578067,1.914369,3071.919667,398.431617,1.911485,3082.343333,398.333717,1.9102,3082.3134,398.2883,1.909617,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,22:30:00,74.937,NaN,NaN,NaN,3074.236167,398.683433,1.916671,3123.5525,398.4234,1.911791,3145.445833,398.3554,1.910162,3129.971,398.30622,1.909303,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,23:00:00,74.958,NaN,NaN,NaN,3130.464167,399.231133,1.929299,3229.545167,398.791017,1.91963,3289.173,398.5661,1.913674,3317.642,398.35912,1.910926,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2015,23:30:00,74.979,NaN,NaN,NaN,2912.911833,401.631183,1.965262,3036.912667,400.784617,1.947321,3140.177667,399.9507,1.928693,3297.1532,398.95272,1.915616,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,00:00:00,75,NaN,NaN,NaN,2817.380333,402.792367,1.965434,2981.207667,401.6678,1.948039,3066.427667,401.087217,1.938482,3217.5746,400.0834,1.925775,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,00:30:00,75.02,NaN,NaN,NaN,2680.938833,403.843717,1.969835,2822.498667,403.121883,1.954958,2964.806167,402.02425,1.937189,3102.1744,401.0554,1.924197,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,01:00:00,75.041,NaN,NaN,NaN,2549.017667,404.1934,1.985497,2720.877167,403.124883,1.963439,2843.532833,402.281283,1.946843,2933.6474,401.94756,1.938104,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,01:30:00,75.062,NaN,NaN,NaN,2471.419167,405.753583,2.0123,2577.635833,404.954067,1.991923,2693.417167,404.0985,1.9645,2796.9514,403.40284,1.945923,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,02:00:00,75.083,NaN,NaN,NaN,2554.472333,405.260433,1.999851,2706.0825,403.6793,1.97724,2827.056833,402.71015,1.960898,2891.0558,402.20312,1.953957,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,02:30:00,75.104,NaN,NaN,NaN,3373.683333,398.279167,1.913592,3476.462833,398.116283,1.910939,3518.531167,398.024383,1.909654,3490.8316,398.01124,1.908962,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,03:00:00,75.124,NaN,NaN,NaN,3288.537667,398.755133,1.921333,3418.7405,398.380067,1.914003,3467.122667,398.167083,1.910857,3482.1344,398.11254,1.909662,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,03:30:00,75.145,NaN,NaN,NaN,3353.284,398.8037,1.924427,3470.783833,398.46225,1.916521,3514.944667,398.212683,1.912217,3560.278,398.02736,1.909563,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,04:00:00,75.166,NaN,NaN,NaN,3464.014833,398.492433,1.91484,3545.607667,398.340983,1.911908,3576.345833,398.22625,1.910259,3592.4404,398.19614,1.909728,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,04:30:00,75.187,NaN,NaN,NaN,3593.081833,398.2567,1.912315,3641.907833,398.2048,1.910829,3658.666,398.140867,1.909916,3679.9994,398.01274,1.909423,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,05:00:00,75.208,NaN,NaN,NaN,3531.502667,398.332283,1.91237,3569.7965,398.239517,1.910577,3586.197333,398.106483,1.910001,3590.5464,398.11946,1.909028,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,05:30:00,75.229,NaN,NaN,NaN,3459.5935,398.61885,1.920527,3519.139333,398.457983,1.916203,3539.9485,398.368583,1.912666,3580.7186,398.13744,1.909941,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,06:00:00,75.249,NaN,NaN,NaN,3291.836167,399.27055,1.92456,3360.9895,399.088033,1.921324,3408.2505,398.7173,1.914277,3428.7918,398.52338,1.910797,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,06:30:00,75.27,NaN,NaN,NaN,3459.576833,398.652167,1.916671,3516.2535,398.507217,1.913421,3537.026,398.426517,1.911381,3562.297,398.29826,1.910416,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,07:00:00,75.291,NaN,NaN,NaN,3462.715333,398.583417,1.911642,3475.978333,398.566983,1.910619,3479.677333,398.51995,1.909849,3478.6832,398.5063,1.909411,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,07:30:00,75.312,NaN,NaN,NaN,3456.924333,398.59465,1.915924,3494.808333,398.457883,1.911792,3508.4825,398.337617,1.910738,3514.8188,398.27858,1.909698,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,08:00:00,75.333,NaN,NaN,NaN,3394.569167,398.52215,1.911672,3404.7685,398.49825,1.91035,3403.6105,398.403333,1.909326,3406.8158,398.41666,1.908873,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,08:30:00,75.354,NaN,NaN,NaN,3314.542167,398.362267,1.911755,3302.399833,398.289783,1.909879,3291.602667,398.264383,1.909274,3290.1158,398.1871,1.908775,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,09:00:00,75.374,NaN,NaN,NaN,3299.149667,398.655917,1.91171,3254.279,398.678333,1.910335,3227.491167,398.652183,1.909625,3217.217,398.60406,1.909393,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,09:30:00,75.395,NaN,NaN,NaN,3339.573833,398.399633,1.90967,3228.687,398.426533,1.908833,3178.100333,398.419817,1.908355,3158.4858,398.41846,1.908362,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,10:00:00,75.416,NaN,NaN,NaN,3358.74,398.416067,1.909521,3275.7615,398.47955,1.90908,3213.892,398.506467,1.908646,3179.4228,398.47762,1.90855,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,10:30:00,75.437,NaN,NaN,NaN,3356.423667,398.760533,1.910791,3240.156667,398.75155,1.910163,3174.065167,398.750083,1.909588,3153.1508,398.7556,1.90925,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,11:00:00,75.458,NaN,NaN,NaN,3394.195667,398.685067,1.91162,3194.202833,398.704483,1.910604,3104.424667,398.662633,1.909543,3045.4618,398.63452,1.909322,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,11:30:00,75.479,NaN,NaN,NaN,3283.57,398.66935,1.910126,3111.299,398.689533,1.909251,3027.611,398.6843,1.908848,2977.4948,398.73584,1.908918,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,12:00:00,75.499,NaN,NaN,NaN,3287.306167,398.812067,1.91156,3071.659333,398.798633,1.910783,2944.893833,398.828517,1.910036,2885.2736,398.8524,1.909402,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,12:30:00,75.52,NaN,NaN,NaN,3245.0135,398.781433,1.913077,3027.386667,398.889783,1.911508,2892.626333,398.856917,1.910709,2842.5924,398.8578,1.910479,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,13:00:00,75.541,NaN,NaN,NaN,3197.341167,398.785917,1.911755,2962.678,398.842717,1.910432,2826.4975,398.855433,1.909789,2765.3,398.8336,1.909555,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,13:30:00,75.562,NaN,NaN,NaN,3206.009,398.865133,1.912532,2942.316167,398.897267,1.911119,2814.280333,398.951833,1.910223,2741.3594,398.93492,1.909528,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,14:00:00,75.583,NaN,NaN,NaN,3161.512167,398.853933,1.912599,2898.118,398.930117,1.91103,2784.653167,398.906217,1.910492,2728.582,398.90984,1.910308,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,14:30:00,75.604,NaN,NaN,NaN,3110.181333,398.844633,1.91153,2872.019,398.9177,1.910107,2760.022167,398.9219,1.909384,2686.8642,398.93684,1.908888,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,15:00:00,75.624,NaN,NaN,NaN,3111.671833,398.71925,1.910215,2908.629,398.768433,1.909251,2784.768167,398.801117,1.908887,2704.0754,398.78584,1.908573,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,15:30:00,75.645,NaN,NaN,NaN,3061.5705,398.637333,1.911149,2819.985,398.715167,1.909842,2698.508,398.6749,1.909469,2619.1264,398.7131,1.908861,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,16:00:00,75.666,NaN,NaN,NaN,3053.489833,398.92275,1.915576,2793.981667,398.883467,1.912047,2696.905833,398.8132,1.910437,2635.5302,398.74652,1.909124,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,16:30:00,75.687,NaN,NaN,NaN,3045.6875,399.282483,1.920917,2811.153833,399.018133,1.914125,2692.461333,398.845933,1.910635,2651.793,398.80964,1.909445,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,17:00:00,75.708,NaN,NaN,NaN,2961.691333,400.272133,1.935086,2767.483,399.647267,1.919492,2693.466667,399.259933,1.912814,2662.2478,398.8269,1.909136,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,17:30:00,75.729,NaN,NaN,NaN,2784.651333,405.948133,1.982276,2717.4465,404.3643,1.948464,2682.873167,402.84395,1.92557,2694.0442,401.59366,1.914644,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,18:00:00,75.749,NaN,NaN,NaN,2651.124833,405.4819,1.975351,2665.571167,403.228633,1.934781,2677.882667,402.190267,1.924189,2706.0384,400.85806,1.912737,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,18:30:00,75.77,NaN,NaN,NaN,2609.479,404.820383,1.96779,2611.145,403.915517,1.954929,2633.706167,402.766083,1.93813,2641.4088,402.21566,1.929186,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,19:00:00,75.791,NaN,NaN,NaN,2605.553667,402.11795,1.945703,2660.856333,401.220517,1.933972,2681.259333,400.751133,1.926047,2683.7402,400.40724,1.921988,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,19:30:00,75.812,NaN,NaN,NaN,2552.64,401.229717,1.927526,2591.159333,400.67085,1.918597,2613.165,400.117167,1.913456,2605.1546,399.76496,1.912216,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,20:00:00,75.833,NaN,NaN,NaN,2554.248167,400.000017,1.91626,2558.096167,399.6899,1.912748,2555.854667,399.513583,1.911448,2551.0426,399.4665,1.911939,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,20:30:00,75.854,NaN,NaN,NaN,2536.800333,400.200283,1.924188,2548.195333,399.613717,1.913652,2556.3775,399.368633,1.910543,2549.6078,399.29974,1.909967,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,21:00:00,75.874,NaN,NaN,NaN,2703.653833,399.32605,1.914907,2708.361333,399.145967,1.912165,2708.212167,399.042117,1.910245,2717.3728,398.91326,1.908433,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,21:30:00,75.895,NaN,NaN,NaN,2760.4425,399.441833,1.916282,2765.2245,399.287167,1.912449,2769.1475,399.084683,1.910356,2760.9056,399.03074,1.909357,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,22:00:00,75.916,NaN,NaN,NaN,2781.925,399.380583,1.918269,2776.171333,399.264783,1.914922,2780.505333,399.131017,1.91215,2764.851,399.00206,1.91081,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,22:30:00,75.937,NaN,NaN,NaN,2812.747333,399.438867,1.915042,2776.619833,399.45755,1.912964,2760.181,399.451567,1.91203,2775.9248,399.12488,1.909913,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,23:00:00,75.958,NaN,NaN,NaN,2683.441667,401.04315,1.928178,2718.0005,400.670267,1.921968,2762.983167,400.322067,1.916558,2784.8912,400.0861,1.913732,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2015,23:30:00,75.979,NaN,NaN,NaN,2875.551333,399.544217,1.915729,2926.885167,399.401517,1.912367,2952.5145,399.232633,1.910588,2949.1596,399.19392,1.909698,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,00:00:00,76,NaN,NaN,NaN,2888.328667,399.28345,1.917179,2926.735667,399.060033,1.913487,2951.132167,398.906117,1.910319,2977.7182,398.78148,1.909437,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,00:30:00,76.02,NaN,NaN,NaN,2753.754833,399.636133,1.919622,2801.7635,399.406,1.915169,2826.496333,399.207217,1.911918,2873.3918,398.93568,1.908935,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,01:00:00,76.041,NaN,NaN,NaN,2393.559167,400.80475,1.927311,2392.139167,400.257067,1.918165,2392.550333,399.760167,1.912606,2370.5448,399.62432,1.909644,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,01:30:00,76.062,NaN,NaN,NaN,2429.126667,400.190567,1.921064,2458.268,399.846833,1.916289,2482.589833,399.606967,1.912845,2501.9952,399.51044,1.910756,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,02:00:00,76.083,NaN,NaN,NaN,2435.814167,399.888683,1.931316,2470.896167,399.60475,1.924367,2503.6615,399.237867,1.916581,2538.9824,399.1168,1.911536,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,02:30:00,76.104,NaN,NaN,NaN,2475.678167,401.041633,1.939319,2614.1,400.316817,1.927199,2654.412333,400.07995,1.923089,2725.0392,399.53378,1.915777,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,03:00:00,76.124,NaN,NaN,NaN,2170.402833,404.915967,1.97866,2252.633833,403.670333,1.953329,2321.49,402.46955,1.932273,2360.1436,401.73954,1.921587,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,03:30:00,76.145,NaN,NaN,NaN,2296.699833,402.746667,1.947754,2393.0055,402.067333,1.935842,2471.3875,401.24345,1.925206,2536.8584,400.57642,1.91586,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,04:00:00,76.166,NaN,NaN,NaN,2365.235,401.1623,1.93931,2483.218833,400.66435,1.931459,2565.956833,400.22685,1.924343,2615.7322,399.97242,1.920284,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,04:30:00,76.187,NaN,NaN,NaN,2378.895167,401.7632,1.946802,2522.031833,400.897117,1.930917,2593.991833,400.361133,1.922388,2640.8122,399.9772,1.920706,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,05:00:00,76.208,NaN,NaN,NaN,2247.312167,403.440567,1.980802,2425.5375,401.957633,1.951016,2526.369333,401.16785,1.93668,2557.2644,400.8924,1.931314,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,05:30:00,76.229,NaN,NaN,NaN,2196.761333,404.996133,2.003182,2281.230167,404.420967,1.982167,2348.009667,403.5568,1.962606,2478.6252,402.31192,1.938884,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,06:00:00,76.249,NaN,NaN,NaN,2243.853333,404.030317,1.962051,2317.618167,403.550983,1.954623,2415.575833,402.924283,1.941656,2488.3762,402.56526,1.934847,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,06:30:00,76.27,NaN,NaN,NaN,2187.489167,404.953367,1.980192,2295.497167,404.156317,1.968655,2381.410333,403.275533,1.947419,2447.06,402.82616,1.937316,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,07:00:00,76.291,NaN,NaN,NaN,2152.347167,405.93235,2.019635,2252.653833,404.602883,1.992904,2361.522167,403.19195,1.957118,2427.2764,402.4037,1.941651,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,07:30:00,76.312,NaN,NaN,NaN,2267.795167,403.92695,1.956251,2403.506167,402.63265,1.938021,2464.258667,402.128667,1.92789,2477.568,402.0071,1.924405,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,08:00:00,76.333,NaN,NaN,NaN,2284.619,404.84665,1.999184,2399.543333,403.511983,1.966838,2448.780833,402.795633,1.945663,2467.6532,402.148,1.934831,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,08:30:00,76.354,NaN,NaN,NaN,2356.512167,405.4575,1.997465,2468.109333,403.417733,1.954576,2509.907,402.691733,1.936668,2531.4934,402.49432,1.932463,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,09:00:00,76.374,NaN,NaN,NaN,2494.723167,402.519467,1.942994,2520.818,402.079533,1.931787,2551.744167,401.644967,1.920372,2551.5746,401.5573,1.917486,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,09:30:00,76.395,NaN,NaN,NaN,2564.753333,403.6387,1.973194,2583.097333,402.608683,1.953891,2605.720833,402.084867,1.937997,2624.2448,401.39132,1.919269,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,10:00:00,76.416,NaN,NaN,NaN,2707.437,402.113117,1.942173,2706.016167,401.493467,1.929947,2704.558167,401.16385,1.921459,2715.8116,401.0198,1.916814,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,10:30:00,76.437,NaN,NaN,NaN,2695.8465,402.457,1.938572,2690.279667,401.9108,1.929157,2676.232,401.695583,1.92235,2675.6344,401.47516,1.918181,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,11:00:00,76.458,NaN,NaN,NaN,2819.660333,403.10485,1.925623,2745.9475,402.926283,1.924517,2698.686,402.685667,1.92037,2644.834,402.4696,1.914944,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,11:30:00,76.479,NaN,NaN,NaN,2944.445333,402.495117,1.928567,2868.042833,402.105083,1.922111,2821.79,401.99,1.919025,2783.2336,401.8428,1.917006,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,12:00:00,76.499,NaN,NaN,NaN,3128.298333,402.114017,1.917329,3027.760167,402.11555,1.917142,2953.225333,402.097567,1.915573,2874.917,401.99256,1.9148,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,12:30:00,76.52,NaN,NaN,NaN,3300.345,402.46,1.920788,3216.208333,402.331467,1.918128,3141.187667,402.199983,1.915289,3064.3366,402.1674,1.912837,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,13:00:00,76.541,NaN,NaN,NaN,3407.570833,402.6102,1.92504,3314.542167,402.374817,1.921565,3251.439833,402.291117,1.91851,3163.2382,402.14588,1.916172,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,13:30:00,76.562,NaN,NaN,NaN,3507.099833,402.034833,1.916768,3390.011,402.004217,1.916686,3317.232,402.011683,1.916051,3253.9802,402.00238,1.914612,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,14:00:00,76.583,NaN,NaN,NaN,3693.792,402.4346,1.939267,3503.251667,402.123017,1.931899,3368.267,401.979533,1.923971,3244.2962,401.8114,1.92096,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,14:30:00,76.604,NaN,NaN,NaN,3877.9065,402.752183,1.940216,3688.113333,402.572833,1.934769,3508.669,402.311317,1.925832,3428.7842,402.25798,1.920853,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,15:00:00,76.624,NaN,NaN,NaN,3592.843167,401.700817,1.919735,3482.5165,401.617133,1.91904,3403.946833,401.56485,1.917478,3327.5064,401.53434,1.915042,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,15:30:00,76.645,NaN,NaN,NaN,3705.9715,402.475717,1.936398,3564.859833,402.037083,1.930032,3463.350667,401.89735,1.922395,3387.3584,401.77106,1.917912,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,16:00:00,76.666,NaN,NaN,NaN,3841.068667,403.164617,1.954869,3664.8,402.60345,1.942032,3532.879,402.195483,1.929,3447.1208,402.04094,1.920037,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,16:30:00,76.687,NaN,NaN,NaN,3627.887333,402.145433,1.922761,3504.409833,401.943683,1.919242,3436.002167,401.83755,1.916141,3393.9038,401.73966,1.914226,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,17:00:00,76.708,NaN,NaN,NaN,3716.918333,402.64905,1.935748,3567.736667,402.242583,1.927752,3489.764333,402.06695,1.922246,3471.7342,401.99166,1.919803,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,17:30:00,76.729,NaN,NaN,NaN,3838.042333,404.106867,1.967968,3680.566167,403.1519,1.950595,3582.419333,402.578783,1.935763,3518.0016,402.08758,1.924063,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,18:00:00,76.749,NaN,NaN,NaN,4213.407,402.788783,1.951679,4139.843167,402.609467,1.951327,4104.387667,402.2523,1.9405,4169.6944,401.85536,1.931953,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,18:30:00,76.77,NaN,NaN,NaN,4230.592667,401.747133,1.929449,4246.545667,401.579783,1.926049,4265.338,401.472917,1.925907,4299.1722,401.32544,1.922269,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,19:00:00,76.791,NaN,NaN,NaN,4570.314833,402.559383,1.963111,4628.410833,402.24855,1.955975,4671.413333,401.997467,1.94671,4720.4234,401.77196,1.936338,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,19:30:00,76.812,NaN,NaN,NaN,4610.702167,403.374617,1.974969,4618.958833,402.898617,1.962237,4658.86,402.481683,1.951192,4731.183,402.26422,1.948308,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,20:00:00,76.833,NaN,NaN,NaN,4662.894833,403.392533,1.972526,4715.648333,402.365083,1.952351,4763.993333,402.02065,1.941457,4812.9136,401.88492,1.937468,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,20:30:00,76.854,NaN,NaN,NaN,4772.437167,404.14645,1.9802,4856.91,403.284183,1.962565,4919.115667,402.646817,1.95055,4959.8318,402.3808,1.946416,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,21:00:00,76.874,NaN,NaN,NaN,4780.544333,405.79035,2.062095,4875.702333,404.606,2.032161,4944.7455,403.906617,2.002713,4956.0656,403.70428,1.989474,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,21:30:00,76.895,NaN,NaN,NaN,5038.520833,405.86505,2.013869,5177.802167,404.4984,1.988628,5252.636,403.701117,1.973863,5281.7328,403.35188,1.965345,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,22:00:00,76.916,NaN,NaN,NaN,5058.695833,405.76345,2.04313,5171.562833,404.7166,2.019145,5256.9325,403.918567,1.991692,5306.1664,403.21648,1.962727,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,22:30:00,76.937,NaN,NaN,NaN,5253.681833,405.1582,2.015349,5393.971833,403.999267,1.988442,5434.359167,403.278217,1.969582,5515.6262,402.69462,1.953859,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,23:00:00,76.958,NaN,NaN,NaN,5551.223833,401.99075,1.949422,5604.911,401.943683,1.947815,5667.2295,401.839067,1.946403,5637.6172,401.85984,1.945637,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2015,23:30:00,76.979,NaN,NaN,NaN,5706.981,401.971333,1.951895,5756.260333,401.915267,1.950849,5784.654333,401.919017,1.950542,5777.0478,401.84368,1.949627,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,00:00:00,77,NaN,NaN,NaN,5781.553667,402.225367,1.954637,5817.42,402.196983,1.953651,5837.109,402.201467,1.95265,5837.7964,402.10016,1.952478,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,00:30:00,77.02,NaN,NaN,NaN,5841.218833,402.401,1.955788,5869.725,402.321017,1.954488,5881.792667,402.353917,1.954182,5878.9978,402.34136,1.953796,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,01:00:00,77.041,NaN,NaN,NaN,5855.640333,402.486917,1.956976,5890.273667,402.494367,1.95593,5903.947667,402.475683,1.955011,5906.839,402.37274,1.954424,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,01:30:00,77.062,NaN,NaN,NaN,5894.7195,402.6199,1.957514,5932.267167,402.57435,1.956699,5929.577,402.5467,1.956064,5937.0118,402.54758,1.955652,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,02:00:00,77.083,NaN,NaN,NaN,5929.427667,402.667733,1.958553,5955.767333,402.671467,1.957716,5972.093667,402.609433,1.957133,5988.7494,402.5987,1.956378,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,02:30:00,77.104,NaN,NaN,NaN,5984.310667,402.74845,1.958986,6009.865833,402.6939,1.958082,6020.625667,402.684183,1.957477,6019.9082,402.68568,1.957123,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,03:00:00,77.124,NaN,NaN,NaN,6011.958,402.7335,1.959427,6033.141333,402.790283,1.958672,6047.4505,402.7163,1.957955,6054.4296,402.65518,1.957463,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,03:30:00,77.145,NaN,NaN,NaN,6002.954167,402.8523,1.960488,6032.805167,402.838083,1.95874,6050.103333,402.76935,1.957992,6040.2624,402.72872,1.957598,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,04:00:00,77.166,NaN,NaN,NaN,6044.798167,402.832117,1.960324,6058.845667,402.869483,1.959524,6074.836,402.794017,1.958792,6081.419,402.78966,1.958118,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,04:30:00,77.187,NaN,NaN,NaN,5997.4995,402.8493,1.960623,6001.795667,402.825367,1.960085,6015.208167,402.7716,1.959375,6006.817,402.78162,1.958871,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,05:00:00,77.208,NaN,NaN,NaN,5958.270333,402.950183,1.961788,5977.361667,402.924033,1.960511,5983.563667,402.905367,1.959577,5978.8858,402.8614,1.958817,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,05:30:00,77.229,NaN,NaN,NaN,5936.9745,402.8822,1.961661,5941.980667,402.921033,1.96054,5944.073333,402.872467,1.960256,5944.2748,402.84886,1.95957,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,06:00:00,77.249,NaN,NaN,NaN,5865.279,403.03835,1.963731,5884.6695,403.027883,1.961654,5888.443,402.895633,1.960301,5892.2238,402.9511,1.95949,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,06:30:00,77.27,NaN,NaN,NaN,5710.866667,403.813967,1.971853,5780.657,403.414933,1.964336,5803.4095,403.2431,1.960765,5818.4736,403.13936,1.959472,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,07:00:00,77.291,NaN,NaN,NaN,5703.954833,404.059033,1.973706,5760.183333,403.643567,1.965539,5791.118,403.429133,1.961475,5799.599,403.30166,1.959669,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,07:30:00,77.312,NaN,NaN,NaN,5781.030833,403.698867,1.969806,5783.982167,403.577833,1.966406,5782.861,403.489683,1.964538,5785.7902,403.32678,1.962565,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,08:00:00,77.333,NaN,NaN,NaN,5766.9455,403.249833,1.962341,5740.344667,403.261767,1.961452,5731.191167,403.178817,1.96057,5727.7314,403.19408,1.959983,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,08:30:00,77.354,NaN,NaN,NaN,5728.6505,403.09665,1.961938,5698.948667,403.073483,1.9606,5687.217167,403.055533,1.95995,5681.6428,403.1116,1.959472,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,09:00:00,77.374,NaN,NaN,NaN,5705.897833,403.004717,1.961572,5677.877333,403.06975,1.960779,5662.783167,403.050317,1.960062,5646.494,403.0147,1.959256,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,09:30:00,77.395,NaN,NaN,NaN,5683.219667,403.071217,1.961759,5647.838667,403.119067,1.960869,5626.8795,403.05255,1.960204,5614.7968,403.03536,1.959633,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,10:00:00,77.416,NaN,NaN,NaN,5660.093167,403.063017,1.962065,5618.5855,403.124283,1.961303,5595.683,403.1041,1.960578,5573.6404,403.08198,1.959947,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,10:30:00,77.437,NaN,NaN,NaN,5627.253,402.975583,1.962087,5572.482167,403.081683,1.961213,5547.898667,403.0884,1.960555,5536.2498,403.03892,1.959759,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,11:00:00,77.458,NaN,NaN,NaN,5537.998167,403.01745,1.962012,5485.842333,403.113067,1.960929,5464.845333,403.061517,1.960525,5452.6358,403.0578,1.959732,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,11:30:00,77.479,NaN,NaN,NaN,5482.4605,403.042383,1.961319,5447.573167,403.0721,1.960777,5425.088333,403.02695,1.960316,5398.874,403.0357,1.959666,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,12:00:00,77.499,NaN,NaN,NaN,5446.7705,403.142483,1.963662,5384.798,403.130433,1.962051,5351.7765,403.13305,1.96094,5343.3248,403.09592,1.960798,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,12:30:00,77.52,NaN,NaN,NaN,5420.57,403.3684,1.968915,5338.6005,403.311617,1.965628,5292.086333,403.195817,1.962572,5264.9176,403.17234,1.961112,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,13:00:00,77.541,NaN,NaN,NaN,5318.140167,403.985817,1.986447,5171.3245,403.458517,1.973729,5121.565667,403.259967,1.967229,5094.253,403.1719,1.962556,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,13:30:00,77.562,NaN,NaN,NaN,5336.273167,404.363967,1.991407,5205.439,403.57235,1.976202,5123.833667,403.3279,1.967017,5075.6524,403.2878,1.964346,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,14:00:00,77.583,NaN,NaN,NaN,5357.1825,403.454833,1.970443,5260.110833,403.310417,1.965646,5169.8385,403.21395,1.961933,5103.7918,403.23532,1.960325,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,14:30:00,77.604,NaN,NaN,NaN,5279.809667,403.28815,1.967204,5135.288667,403.232867,1.96196,5004.702333,403.113717,1.958256,4906.6444,403.0656,1.956248,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,15:00:00,77.624,NaN,NaN,NaN,5263.2345,403.439333,1.973798,5146.558,403.174883,1.965163,5003.289667,403.074,1.960076,4873.908,403.01292,1.956519,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,15:30:00,77.645,NaN,NaN,NaN,5166.163333,403.5362,1.971496,5089.972667,403.3674,1.966641,5048.254833,403.268067,1.964393,5041.211,403.22696,1.962694,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,16:00:00,77.666,NaN,NaN,NaN,5040.897167,403.54815,1.969815,4989.207,403.451817,1.967896,4944.314833,403.373367,1.965386,4909.6704,403.22426,1.960076,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,16:30:00,77.687,NaN,NaN,NaN,4972.267833,403.882267,1.9765,4900.205333,403.501733,1.966529,4866.543,403.4235,1.963127,4850.2574,403.33502,1.960577,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,17:00:00,77.708,NaN,NaN,NaN,4837.310667,403.669917,1.968078,4755.5335,403.485717,1.961042,4699.377,403.346767,1.957943,4672.0106,403.31466,1.95679,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,17:30:00,77.729,NaN,NaN,NaN,4719.559167,405.426433,2.018241,4674.332167,404.465383,1.990111,4631.565,404.200533,1.975611,4611.4622,404.27816,1.970973,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,18:00:00,77.749,NaN,NaN,NaN,4489.117667,404.980967,1.99997,4440.2965,404.31975,1.985755,4406.1575,403.97975,1.977734,4425.756,403.83708,1.971268,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,18:30:00,77.77,NaN,NaN,NaN,4255.546333,402.140633,1.951871,4218.559833,402.17055,1.95078,4187.812167,402.10855,1.949891,4143.2404,401.98418,1.948684,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,19:00:00,77.791,NaN,NaN,NaN,4387.432,402.791617,1.959396,4366.995667,402.768467,1.957349,4368.602,402.7072,1.955959,4431.8766,402.85856,1.956656,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,19:30:00,77.812,NaN,NaN,NaN,4160.9505,402.350033,1.954031,4161.3245,402.326867,1.952567,4145.483167,402.272317,1.951708,4105.5374,402.15648,1.950424,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,20:00:00,77.833,NaN,NaN,NaN,4336.061167,403.553783,1.966704,4407.718833,403.341567,1.962184,4434.2825,403.2213,1.960039,4447.7024,403.07378,1.957821,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,20:30:00,77.854,NaN,NaN,NaN,4088.807,404.86815,2.000576,4179.817833,403.85415,1.973818,4219.495,403.4275,1.962931,4201.659,403.12846,1.958628,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,21:00:00,77.874,NaN,NaN,NaN,4132.594,404.803883,1.988829,4214.451167,404.1381,1.974557,4248.2255,403.771967,1.967608,4255.2344,403.7355,1.966053,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,21:30:00,77.895,NaN,NaN,NaN,4322.6855,402.593617,1.957334,4320.593667,402.46435,1.954988,4328.103,402.4098,1.95386,4318.7628,402.42548,1.952997,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,22:00:00,77.916,NaN,NaN,NaN,4504.7075,401.998833,1.954278,4491.5565,401.962933,1.952477,4478.0695,401.959233,1.95158,4458.7762,401.95026,1.951177,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,22:30:00,77.937,NaN,NaN,NaN,4538.0705,401.803067,1.952985,4511.282833,401.735067,1.950818,4500.859333,401.619983,1.949399,4495.5844,401.72608,1.949285,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,23:00:00,77.958,NaN,NaN,NaN,4527.1615,401.215,1.947164,4461.480833,401.220217,1.946014,4433.796667,401.230683,1.945326,4418.6956,401.19436,1.945062,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2015,23:30:00,77.979,NaN,NaN,NaN,4525.779,401.3749,1.947874,4471.5685,401.377867,1.947105,4443.3985,401.345017,1.946417,4422.1026,401.36742,1.946299,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,00:00:00,78,NaN,NaN,NaN,4545.991667,401.332317,1.947239,4486.625,401.325583,1.946619,4460.472333,401.312867,1.946283,4438.8256,401.33604,1.945976,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,00:30:00,78.02,NaN,NaN,NaN,4625.681833,401.3465,1.947665,4562.803667,401.349467,1.947187,4535.268833,401.33605,1.946963,4507.734,401.35128,1.946416,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,01:00:00,78.041,NaN,NaN,NaN,4761.899667,401.5363,1.949571,4712.134833,401.559467,1.948278,4687.812833,401.5669,1.947919,4680.9238,401.56558,1.947644,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,01:30:00,78.062,NaN,NaN,NaN,4789.508833,401.63195,1.951581,4750.728833,401.61475,1.94963,4729.881,401.608767,1.948674,4714.0104,401.5979,1.948057,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,02:00:00,78.083,NaN,NaN,NaN,4745.124667,401.318883,1.948517,4685.833,401.37935,1.947463,4666.143667,401.376383,1.946828,4647.523,401.38714,1.946613,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,02:30:00,78.104,NaN,NaN,NaN,4838.4145,401.389833,1.948211,4785.138167,401.455617,1.947389,4764.738833,401.41825,1.94694,4728.7158,401.44992,1.947017,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,03:00:00,78.124,NaN,NaN,NaN,5124.0755,401.3278,1.948674,5087.0135,401.393583,1.947621,5063.252333,401.365917,1.946836,5043.3088,401.31004,1.946622,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,03:30:00,78.145,NaN,NaN,NaN,5281.439167,401.41,1.949825,5232.010833,401.525083,1.948375,5202.122333,401.442133,1.947568,5190.6302,401.41406,1.947268,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,04:00:00,78.166,NaN,NaN,NaN,5203.728833,401.57515,1.949488,5161.884833,401.6095,1.948861,5142.008833,401.649883,1.948323,5133.0644,401.597,1.948021,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,04:30:00,78.187,NaN,NaN,NaN,5164.537333,401.77615,1.952066,5135.5455,401.794833,1.950221,5122.543667,401.7911,1.949518,5124.2772,401.7745,1.949213,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,05:00:00,78.208,NaN,NaN,NaN,5156.019,401.769417,1.952933,5146.8285,401.838167,1.95173,5141.7845,401.832933,1.950998,5132.3026,401.78886,1.950845,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,05:30:00,78.229,NaN,NaN,NaN,5102.593,402.508433,1.954779,5144.362333,402.5301,1.952896,5136.815333,402.48975,1.952365,5169.0208,402.38424,1.951643,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,06:00:00,78.249,NaN,NaN,NaN,5099.2305,402.472533,1.959202,5167.9745,402.4225,1.95448,5199.880667,402.315633,1.952731,5198.6104,402.34656,1.952038,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,06:30:00,78.27,NaN,NaN,NaN,5049.092167,402.982933,1.977352,5087.275,402.91115,1.970904,5146.192833,402.7423,1.962893,5171.0378,402.66758,1.956252,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,07:00:00,78.291,NaN,NaN,NaN,5127.662167,403.162233,1.979721,5136.8905,403.0636,1.972226,5169.768,402.858117,1.9632,5175.2074,402.77158,1.958377,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,07:30:00,78.312,NaN,NaN,NaN,5429.799167,402.627233,1.962931,5461.817667,402.5316,1.958283,5468.504833,402.458383,1.956587,5446.6712,402.51426,1.956952,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,08:00:00,78.333,NaN,NaN,NaN,5821.564667,401.97565,1.957625,5851.490667,401.986117,1.952963,5849.734667,401.933033,1.950833,5872.8536,401.93142,1.951087,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,08:30:00,78.354,NaN,NaN,NaN,5777.292333,401.784367,1.954719,5808.526,401.739517,1.95105,5829.971,401.749267,1.949309,5839.453,401.68484,1.948998,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,09:00:00,78.374,NaN,NaN,NaN,5402.4135,401.770933,1.950699,5395.352333,401.77615,1.947762,5443.5105,401.746283,1.9457,5449.6304,401.68396,1.945268,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,09:30:00,78.395,NaN,NaN,NaN,5305.798667,401.098433,1.943003,5342.262667,401.02445,1.940529,5379.3995,400.916867,1.938661,5358.933,401.02132,1.938651,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,10:00:00,78.416,NaN,NaN,NaN,5540.462,400.239883,1.936674,5520.9225,400.257783,1.934439,5560.263167,400.24585,1.933356,5501.8608,400.23134,1.933064,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,10:30:00,78.437,NaN,NaN,NaN,5752.522167,400.07025,1.936278,5757.79,400.086683,1.93358,5756.221,399.970883,1.93213,5755.3914,400.04306,1.931962,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,11:00:00,78.458,NaN,NaN,NaN,5761.7875,399.822183,1.931398,5741.164167,399.801267,1.929769,5911.268333,399.664517,1.928499,5772.0246,399.77496,1.928671,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,11:30:00,78.479,NaN,NaN,NaN,5254.1285,399.5532,1.930031,5287.9775,399.5173,1.927415,NaN,NaN,NaN,5522.6632,399.3903,1.925416,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2015,12:00:00,78.499,NaN,NaN,NaN,5522.1925,398.7716,1.92285,5544.6465,398.74245,1.92137,NaN,NaN,NaN,5656.6246,398.68014,1.920305,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2015,12:30:00,78.52,NaN,NaN,NaN,5242.472,398.324767,1.918718,5189.382333,398.370333,1.917851,NaN,NaN,NaN,5278.5028,398.37346,1.916871,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2015,13:00:00,78.541,NaN,NaN,NaN,5085.668667,398.397233,1.920242,5011.133667,398.466733,1.919644,NaN,NaN,NaN,5029.1416,398.45596,1.919076,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2015,13:30:00,78.562,NaN,NaN,NaN,4896.062333,398.491383,1.921281,4821.938333,398.489133,1.92075,NaN,NaN,NaN,4790.0918,398.4972,1.92,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
19/03/2015,14:00:00,78.583,NaN,NaN,NaN,4825.002,398.491383,1.921199,4769.521,398.51905,1.920765,5106.030333,398.318033,1.919465,4759.0676,398.4739,1.920233,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,14:30:00,78.604,NaN,NaN,NaN,4665.1725,398.3875,1.919577,4607.673833,398.4361,1.919002,4767.353833,398.281433,1.918225,4572.7866,398.41472,1.918628,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,15:00:00,78.624,NaN,NaN,NaN,4420.869833,398.253017,1.91803,4354.741333,398.323267,1.917343,4490.398167,398.31055,1.91688,4307.6438,398.37706,1.917203,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,15:30:00,78.645,NaN,NaN,NaN,4113.913333,398.318033,1.916753,4037.772,398.3808,1.916536,4188.635,398.27545,1.915894,3990.2714,398.3403,1.915947,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,16:00:00,78.666,NaN,NaN,NaN,4068.407667,398.299367,1.916917,4017.036667,398.32625,1.916641,4126.279667,398.25825,1.916013,3958.3056,398.32418,1.91636,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,16:30:00,78.687,NaN,NaN,NaN,4131.883833,398.283667,1.918173,4105.880833,398.312067,1.917395,4169.991833,398.269483,1.917089,4052.7684,398.34208,1.91749,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,17:00:00,78.708,NaN,NaN,NaN,4136.255167,398.420417,1.919271,4104.05,398.39575,1.91886,4173.092833,398.377817,1.918397,4092.2216,398.37796,1.918305,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,17:30:00,78.729,NaN,NaN,NaN,4383.205667,398.315517,1.91931,4381.978167,398.362867,1.919037,4383.987833,398.34035,1.918667,4382.9336,398.32126,1.918253,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,18:00:00,78.749,NaN,NaN,NaN,4096.73,398.82325,1.922728,4070.187667,398.814517,1.922398,4103.0835,398.80095,1.922261,4052.6534,398.85546,1.922134,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,18:30:00,78.77,NaN,NaN,NaN,3801.490833,398.96735,1.923689,3770.9035,398.977283,1.922906,3828.328333,398.973133,1.922596,3758.2424,399.0169,1.922899,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,19:00:00,78.791,NaN,NaN,NaN,3490.069667,399.280567,1.924722,3458.0715,399.3236,1.924342,3537.980333,399.276167,1.924105,3420.2466,399.30892,1.924438,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,19:30:00,78.812,NaN,NaN,NaN,3794.784167,399.118733,1.924194,3813.627,399.1487,1.923873,3821.179333,399.121783,1.923566,3776.0394,399.09518,1.923623,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,20:00:00,78.833,NaN,NaN,NaN,4085.127333,398.96135,1.922955,4078.397667,399.004717,1.922686,4095.856833,399.0234,1.922626,4070.6142,398.9932,1.922395,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,20:30:00,78.854,NaN,NaN,NaN,3916.553667,399.077983,1.924383,3868.475667,399.198367,1.924196,3908.4785,399.135583,1.923882,3854.2838,399.1574,1.923885,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,21:00:00,78.874,NaN,NaN,NaN,4007.252167,399.143783,1.924996,3988.073167,399.1752,1.924577,3995.812,399.110917,1.924308,3945.9838,399.13228,1.924298,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,21:30:00,78.895,NaN,NaN,NaN,4249.737333,399.006217,1.924159,4249.363833,398.992733,1.923643,4244.354,399.015917,1.923486,4243.7408,399.01114,1.923346,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,22:00:00,78.916,NaN,NaN,NaN,4251.345167,398.996483,1.924188,4240.3535,399.046583,1.923897,4245.1015,399.079483,1.923852,4227.6348,399.01026,1.923634,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,22:30:00,78.937,NaN,NaN,NaN,4295.909,399.02415,1.924712,4292.1705,399.051083,1.924136,4292.694,399.044333,1.9238,4281.6948,399.0578,1.924065,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,23:00:00,78.958,NaN,NaN,NaN,4316.695667,399.0152,1.924383,4306.638833,399.081733,1.924031,4314.789,399.04285,1.923725,4308.3886,399.02552,1.923687,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2015,23:30:00,78.979,NaN,NaN,NaN,4302.077833,399.039117,1.92448,4299.7975,399.066767,1.92389,4299.797167,399.070517,1.923867,4292.1478,399.06496,1.923696,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,00:00:00,79,NaN,NaN,NaN,4272.393333,399.066033,1.924772,4262.561,399.082467,1.924338,4277.291,399.107133,1.923934,4266.2616,399.12332,1.923876,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,00:30:00,79.02,NaN,NaN,NaN,4137.841167,399.096683,1.925019,4117.428667,399.175183,1.924615,4145.692333,399.06975,1.924129,4124.1358,399.09818,1.9241,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,01:00:00,79.041,NaN,NaN,NaN,3706.5195,399.20885,1.924847,3653.506,399.258183,1.92463,3693.546667,399.19315,1.92442,3641.0042,399.27044,1.924343,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,01:30:00,79.062,NaN,NaN,NaN,3516.038167,399.333717,1.925654,3487.475167,399.338933,1.924839,3510.691667,399.2881,1.924697,3455.7644,399.32248,1.924522,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,02:00:00,79.083,NaN,NaN,NaN,3352.885833,399.316517,1.924637,3286.7125,399.339683,1.924308,3332.8465,399.312767,1.924218,3271.601,399.37364,1.924011,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,02:30:00,79.104,NaN,NaN,NaN,3133.504667,399.33745,1.925071,3033.5345,399.449617,1.924644,3056.938167,399.386783,1.924211,2987.4826,399.4167,1.924226,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,03:00:00,79.124,NaN,NaN,NaN,3038.8435,399.360633,1.925519,2941.9015,399.38605,1.924929,2942.836333,399.461567,1.924346,2871.332,399.49836,1.924612,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,03:30:00,79.145,NaN,NaN,NaN,2852.586333,399.313517,1.925213,2804.059333,399.38455,1.924308,2826.790167,399.40325,1.924047,2763.077,399.31442,1.924073,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,04:00:00,79.166,NaN,NaN,NaN,2687.452833,399.267167,1.924988,2620.681667,399.25595,1.924562,2635.336833,399.259667,1.924129,2556.7516,399.29736,1.92393,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,04:30:00,79.187,NaN,NaN,NaN,2695.715167,399.267167,1.924779,2654.7775,399.27315,1.924323,2671.900167,399.22005,1.923837,2644.7278,399.29288,1.923849,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,05:00:00,79.208,NaN,NaN,NaN,2685.733167,399.260433,1.925482,2656.198,399.288083,1.924473,2670.180333,399.297817,1.924061,2643.6064,399.27584,1.924172,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,05:30:00,79.229,NaN,NaN,NaN,2697.135667,399.304567,1.925153,2636.682667,399.302317,1.924174,2626.4015,399.241733,1.923777,2561.5068,399.27136,1.923858,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,06:00:00,79.249,NaN,NaN,NaN,2738.260167,399.34865,1.925317,2729.437167,399.325483,1.924188,2741.475667,399.3068,1.923979,2748.003,399.25252,1.923678,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,06:30:00,79.27,NaN,NaN,NaN,2544.526167,399.51615,1.92712,2526.6555,399.466067,1.925848,2545.461,399.435383,1.925437,2530.8652,399.37634,1.925123,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,07:00:00,79.291,NaN,NaN,NaN,2586.959333,399.561767,1.926327,2550.508,399.5199,1.925273,2556.190667,399.529617,1.924742,2531.8522,399.54412,1.924603,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,07:30:00,79.312,NaN,NaN,NaN,2522.991833,399.599883,1.927142,2494.167167,399.525117,1.926163,2494.503833,399.561,1.925624,2472.4986,399.51542,1.925554,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,08:00:00,79.333,NaN,NaN,NaN,2503.065,399.585683,1.927351,2470.315,399.582683,1.926222,2466.0905,399.560267,1.925908,2458.4114,399.52168,1.92559,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,08:30:00,79.354,NaN,NaN,NaN,2369.784167,399.765883,1.927733,2360.288,399.703833,1.92685,2375.279667,399.6672,1.926162,2371.0628,399.64194,1.925608,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,09:00:00,79.374,NaN,NaN,NaN,2284.170167,399.91245,1.931127,2320.8085,399.735983,1.928174,2347.390167,399.735217,1.926783,2340.3762,399.62666,1.925958,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,09:30:00,79.395,NaN,NaN,NaN,2431.658,399.592417,1.927396,2430.685833,399.509433,1.926185,2442.0515,399.499683,1.925736,2428.3978,399.4526,1.925168,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,10:00:00,79.416,NaN,NaN,NaN,2590.024833,399.727767,1.927276,2558.994667,399.7188,1.926222,2550.9565,399.733,1.925826,2542.8886,399.6787,1.925428,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,10:30:00,79.437,NaN,NaN,NaN,2597.651667,399.9618,1.928847,2557.096667,399.97825,1.927928,2544.086167,399.955067,1.927509,2530.3718,399.9398,1.927097,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,11:00:00,79.458,NaN,NaN,NaN,2651.519667,400.0762,1.929727,2616.061333,400.069583,1.92832,2600.125,400.049667,1.927631,2589.8104,399.96238,1.927362,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,11:30:00,79.479,NaN,NaN,NaN,2655.129333,400.187583,1.929353,2630.056333,400.181067,1.928454,2625.119167,400.160067,1.92771,2618.6426,400.18588,1.927425,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,12:00:00,79.499,NaN,NaN,NaN,2696.183667,400.182583,1.928859,2697.6405,400.222183,1.927932,2704.440167,400.134733,1.927335,2699.0378,400.08006,1.92722,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,12:30:00,79.52,NaN,NaN,NaN,2714.863167,400.28485,1.929606,2710.5295,400.289317,1.92835,2716.469667,400.2557,1.92785,2716.3428,400.21536,1.927362,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,13:00:00,79.541,NaN,NaN,NaN,2639.1705,400.362567,1.92918,2622.806167,400.359567,1.928014,2621.311833,400.383467,1.927842,2621.521,400.38124,1.927631,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,13:30:00,79.562,NaN,NaN,NaN,2585.968167,400.34015,1.929524,2566.465833,400.332667,1.928276,2564.71,400.344633,1.928164,2560.279,400.30772,1.927882,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,14:00:00,79.583,NaN,NaN,NaN,2539.014,400.521033,1.931379,2546.8255,400.506667,1.930104,2560.098333,400.493983,1.929707,2566.4116,400.4652,1.9289,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,14:30:00,79.604,NaN,NaN,NaN,2563.466167,400.641367,1.930119,2553.959,400.709333,1.929134,2561.732833,400.706183,1.9288,2563.9734,400.65952,1.928413,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,15:00:00,79.624,NaN,NaN,NaN,2567.157167,400.787567,1.928632,2547.794167,400.797067,1.927687,2542.379833,400.781567,1.927561,2540.0784,400.77768,1.9272,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,15:30:00,79.645,NaN,NaN,NaN,2536.431833,400.8405,1.930144,2546.676,400.81375,1.928359,2554.271,400.773183,1.927712,2557.9626,400.7697,1.927192,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,16:00:00,79.666,NaN,NaN,NaN,2644.379833,400.5693,1.92925,2671.587167,400.557467,1.92773,2688.299333,400.524383,1.927393,2701.0164,400.53512,1.927134,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,16:30:00,79.687,NaN,NaN,NaN,2620.579167,400.4997,1.929912,2647.197833,400.54465,1.928366,2660.0145,400.484667,1.927993,2675.6764,400.48016,1.92737,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,17:00:00,79.708,NaN,NaN,NaN,2627.034833,400.418383,1.929362,2663.576667,400.4196,1.928159,2683.498,400.366233,1.927526,2670.9478,400.38212,1.927378,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,17:30:00,79.729,NaN,NaN,NaN,2629.222833,400.400817,1.929976,2663.7205,400.355233,1.92843,2665.699,400.305867,1.928168,2702.4228,400.29706,1.927547,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,18:00:00,79.749,NaN,NaN,NaN,2519.592833,400.532483,1.930189,2575.217833,400.485267,1.928819,2600.270333,400.482283,1.928229,2614.1582,400.42926,1.92785,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,18:30:00,79.77,NaN,NaN,NaN,2542.298,400.704867,1.930711,2594.643833,400.730133,1.929508,2626.4755,400.724117,1.928981,2647.9388,400.63044,1.928776,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,19:00:00,79.791,NaN,NaN,NaN,2456.099833,400.99155,1.932739,2518.667,400.9544,1.930724,2552.135667,400.892533,1.930071,2571.2828,400.91542,1.929415,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,19:30:00,79.812,NaN,NaN,NaN,2318.351333,401.462383,1.93368,2366.157667,401.43935,1.931604,2392.376667,401.365483,1.930648,2389.9562,401.3492,1.930179,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,20:00:00,79.833,NaN,NaN,NaN,2579.6125,401.447417,1.933036,2596.787833,401.440617,1.931366,2608.129167,401.35405,1.930548,2609.41,401.3161,1.930249,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,20:30:00,79.854,NaN,NaN,NaN,2681.498,401.236133,1.932918,2708.687333,401.25995,1.931603,2715.110833,401.1755,1.930759,2721.2136,401.14966,1.930364,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,21:00:00,79.874,NaN,NaN,NaN,2511.86,401.462267,1.937608,2605.973833,401.303717,1.932732,2635.543833,401.208483,1.931714,2664.9378,401.13462,1.93092,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,21:30:00,79.895,NaN,NaN,NaN,2077.243167,405.5587,1.971905,2171.696167,404.848133,1.957839,2245.0105,404.140667,1.944924,2325.339,403.21894,1.937457,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,22:00:00,79.916,NaN,NaN,NaN,2240.672833,405.081683,1.97054,2324.37,403.995583,1.953278,2334.454,402.962533,1.941252,2403.8102,402.2033,1.936126,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,22:30:00,79.937,NaN,NaN,NaN,2575.7615,401.5672,1.943955,2620.654,401.437233,1.940094,2728.926833,401.243033,1.936695,2676.6614,401.1779,1.934441,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,23:00:00,79.958,NaN,NaN,NaN,2485.1545,402.079633,1.944979,2502.2975,401.664317,1.936927,2518.244833,401.533583,1.933737,2510.0284,401.58034,1.933007,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2015,23:30:00,79.979,NaN,NaN,NaN,2488.515667,402.173733,1.944658,2564.6315,401.63965,1.934641,2587.899667,401.432733,1.932587,2617.5916,401.33836,1.931044,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,00:00:00,80,NaN,NaN,NaN,2625.247667,401.885417,1.949386,2650.906167,401.508917,1.939743,2657.741,401.311,1.934686,2666.4428,401.1546,1.932764,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,00:30:00,80.02,NaN,NaN,NaN,2662.185333,402.450133,1.960075,2720.8595,401.51045,1.940042,2739.496167,401.18105,1.933311,2748.8632,401.07392,1.931277,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,01:00:00,80.041,NaN,NaN,NaN,2646.3565,401.6867,1.940664,2732.032833,401.415233,1.933932,2751.140667,401.31695,1.93161,2769.9552,401.20086,1.930251,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,01:30:00,80.062,NaN,NaN,NaN,2653.3355,401.59885,1.937817,2753.391667,401.3755,1.933216,2781.738667,401.243983,1.931057,2809.5484,401.16648,1.92996,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,02:00:00,80.083,NaN,NaN,NaN,2537.740667,402.38885,1.960912,2618.488,402.08935,1.95215,2690.57,401.731533,1.939974,2679.3952,401.6153,1.935149,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,02:30:00,80.104,NaN,NaN,NaN,2550.9995,402.171483,1.948266,2635.929667,401.657583,1.937576,2636.415167,401.52985,1.934522,2670.6112,401.39122,1.933697,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,03:00:00,80.124,NaN,NaN,NaN,2286.312167,403.243383,1.952844,2363.399167,402.745167,1.943709,2445.453333,402.465067,1.937845,2406.992,402.4292,1.937211,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,03:30:00,80.145,NaN,NaN,NaN,2552.045167,401.56195,1.93417,2608.5905,401.484283,1.932997,2631.5225,401.423033,1.932034,2637.7594,401.38942,1.931752,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,04:00:00,80.166,NaN,NaN,NaN,2336.956667,401.80695,1.93618,2423.903167,401.662833,1.934163,2477.535333,401.586617,1.933154,2476.37,401.58484,1.932783,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,04:30:00,80.187,NaN,NaN,NaN,2156.975,402.00045,1.9386,2214.753,401.845083,1.936508,2296.059833,401.759167,1.934828,2256.8518,401.72828,1.933831,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,05:00:00,80.208,NaN,NaN,NaN,2305.695833,401.712867,1.935799,2359.0295,401.618017,1.934387,2407.096333,401.554533,1.93361,2411.9222,401.50956,1.933132,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,05:30:00,80.229,NaN,NaN,NaN,2097.891167,401.90555,1.93709,2228.047667,401.777683,1.935368,2261.769,401.690967,1.934713,2274.4164,401.70048,1.934341,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,06:00:00,80.249,NaN,NaN,NaN,1845.784833,402.287767,1.942885,1988.328833,402.110133,1.939094,2014.356167,401.967333,1.937073,2048.5896,401.9319,1.93587,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,06:30:00,80.27,NaN,NaN,NaN,1857.254167,402.219467,1.940833,1999.214,402.043967,1.938491,2003.3545,401.970583,1.936888,2156.7864,401.89118,1.935728,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,07:00:00,80.291,NaN,NaN,NaN,1975.8255,401.582483,1.939485,2030.069,401.489967,1.93786,2093.396667,401.444483,1.937281,2139.4498,401.34412,1.936623,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,07:30:00,80.312,NaN,NaN,NaN,1928.573833,401.891367,1.939278,1959.196333,401.842683,1.937884,1979.132333,401.805917,1.937428,1985.0826,401.829,1.937287,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,08:00:00,80.333,NaN,NaN,NaN,2008.181167,401.370283,1.938452,2039.815,401.33815,1.936988,2056.285333,401.23725,1.936248,2063.419,401.1817,1.935813,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,08:30:00,80.354,NaN,NaN,NaN,2048.665167,401.207167,1.937143,2063.940833,401.157117,1.935993,2068.646667,401.132467,1.935425,2074.4878,401.12232,1.935041,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,09:00:00,80.374,NaN,NaN,NaN,2074.136667,401.21165,1.936732,2071.3355,401.177283,1.935851,2075.219833,401.100383,1.935552,2068.1234,401.06764,1.93514,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,09:30:00,80.395,NaN,NaN,NaN,2054.433333,401.3098,1.939723,2058.619,401.305917,1.938403,2059.629333,401.2496,1.937195,2066.2834,401.15674,1.936285,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,10:00:00,80.416,NaN,NaN,NaN,2097.179333,401.441233,1.940128,2108.912833,401.3499,1.938513,2116.279833,401.308383,1.937349,2115.0294,401.24106,1.936372,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,10:30:00,80.437,NaN,NaN,NaN,2225.690167,401.279533,1.939557,2229.353167,401.271783,1.937639,2226.446,401.237783,1.93692,2206.4074,401.2569,1.936616,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,11:00:00,80.458,NaN,NaN,NaN,2428.712,401.0083,1.937076,2396.409,401.025183,1.936399,2375.6125,401.00235,1.93562,2357.0056,401.0293,1.935505,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,11:30:00,80.479,NaN,NaN,NaN,2560.149167,400.864917,1.936076,2529.492167,400.878533,1.93552,2514.368667,400.819183,1.935051,2497.9426,400.84506,1.935108,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,12:00:00,80.499,NaN,NaN,NaN,2643.295,400.452167,1.933544,2597.557167,400.443483,1.932918,2572.8135,400.431983,1.932535,2548.8104,400.41948,1.932431,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,12:30:00,80.52,NaN,NaN,NaN,2796.592,400.54295,1.933995,2774.076833,400.61325,1.933514,2761.831667,400.56615,1.933106,2746.4052,400.57082,1.932872,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,13:00:00,80.541,NaN,NaN,NaN,2934.553667,400.723117,1.934287,2911.727333,400.729767,1.933548,2897.635833,400.71695,1.93307,2883.6484,400.74844,1.932968,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,13:30:00,80.562,NaN,NaN,NaN,3003.628167,400.5983,1.933706,2970.248833,400.611483,1.932785,2955.771,400.5751,1.932472,2940.1016,400.5813,1.932097,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,14:00:00,80.583,NaN,NaN,NaN,3012.714167,400.550967,1.93309,2987.461833,400.587383,1.932435,2976.052333,400.5826,1.932221,2970.1998,400.58732,1.931954,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,14:30:00,80.604,NaN,NaN,NaN,2956.7375,400.691417,1.934386,2940.156,400.75205,1.933714,2924.359333,400.717183,1.932908,2915.395,400.66628,1.932891,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,15:00:00,80.624,NaN,NaN,NaN,2880.3355,400.779,1.934192,2856.469667,400.734933,1.933512,2840.559833,400.7439,1.932952,2833.568,400.74658,1.932603,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,15:30:00,80.645,NaN,NaN,NaN,2777.217,400.988933,1.936717,2738.897833,400.9665,1.935096,2720.373,400.963483,1.934132,2697.5458,400.93392,1.933373,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,16:00:00,80.666,NaN,NaN,NaN,2750.475667,401.083783,1.937471,2709.3925,401.00535,1.93594,2684.219667,401.05465,1.934999,2681.0528,400.94648,1.933956,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,16:30:00,80.687,NaN,NaN,NaN,2790.923833,401.22645,1.937635,2775.536167,401.1301,1.93473,2770.419333,401.069583,1.933744,2762.0388,401.03612,1.933302,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,17:00:00,80.708,NaN,NaN,NaN,2864.4625,401.599183,1.947578,2848.702,401.314583,1.940758,2837.796167,401.174917,1.93724,2835.6746,401.14188,1.934225,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,17:30:00,80.729,NaN,NaN,NaN,2842.837833,401.667883,1.947107,2819.8315,401.42215,1.940728,2804.444,401.207067,1.936635,2798.4758,401.17862,1.934691,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,18:00:00,80.749,NaN,NaN,NaN,2670.9985,403.280617,1.972108,2690.569,401.919617,1.942782,2675.293667,401.588733,1.936776,2662.0498,401.39378,1.934431,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,18:30:00,80.77,NaN,NaN,NaN,2583.117833,404.197133,1.978786,2572.921833,402.901183,1.9533,2561.978833,402.410383,1.944299,2555.383,402.01584,1.937721,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,19:00:00,80.791,NaN,NaN,NaN,2521.1575,403.4001,1.962532,2504.9855,402.548583,1.945173,2489.598,402.045883,1.938622,2461.0866,401.7577,1.936457,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,19:30:00,80.812,NaN,NaN,NaN,2373.893167,403.658567,1.983417,2390.139667,403.081917,1.973176,2387.7865,402.833167,1.966207,2410.711,402.52858,1.954563,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,20:00:00,80.833,NaN,NaN,NaN,2125.975333,407.286567,2.027107,2215.3495,405.91815,1.997386,2233.949167,405.38255,1.977934,2252.4588,405.00338,1.958884,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,20:30:00,80.854,NaN,NaN,NaN,1885.190833,410.6539,2.067212,1983.1555,409.135317,2.020243,2039.589,407.785567,1.983925,2143.6408,406.36854,1.961375,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,21:00:00,80.874,NaN,NaN,NaN,1769.374,414.2834,2.129202,1827.712333,412.12095,2.068242,1912.2315,410.015233,2.01045,1982.6104,407.77312,1.962075,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,21:30:00,80.895,NaN,NaN,NaN,1747.786667,413.035967,2.117184,1846.535333,410.534383,2.050726,1896.582333,408.807417,2.007641,1935.641,407.6871,1.97293,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,22:00:00,80.916,NaN,NaN,NaN,1674.5465,417.514033,2.164086,1774.789667,413.555883,2.076459,1826.741,410.38425,2.0196,1844.75,407.41998,1.988679,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,22:30:00,80.937,NaN,NaN,NaN,1769.971833,413.306367,2.029647,1817.4785,410.954917,2.000141,1854.864333,409.128617,1.980407,1873.8372,407.19768,1.963043,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,23:00:00,80.958,NaN,NaN,NaN,1985.060333,407.6653,2.012698,2033.463667,406.773383,1.997423,2110.139667,405.8875,1.97957,2181.6914,405.35206,1.969551,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2015,23:30:00,80.979,NaN,NaN,NaN,2015.461667,402.811517,1.95371,2113.650167,402.32825,1.944515,2153.650333,402.187783,1.940989,2204.8624,402.1512,1.940392,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,00:00:00,81,NaN,NaN,NaN,2163.472833,402.284167,1.938935,2183.006,402.083967,1.935798,2192.753833,402.062283,1.933923,2198.7224,401.98984,1.933095,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,00:30:00,81.02,NaN,NaN,NaN,2269.915667,402.036167,1.935544,2259.7195,401.958467,1.934192,2256.656833,401.886,1.932989,2242.5094,401.86704,1.932531,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,01:00:00,81.041,NaN,NaN,NaN,2305.636833,402.090367,1.935672,2275.227,402.059133,1.934515,2261.181,401.974233,1.933421,2244.926,401.97036,1.932647,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,01:30:00,81.062,NaN,NaN,NaN,2338.9805,402.0149,1.935111,2307.8265,401.946,1.933882,2287.099667,401.928433,1.93289,2271.3922,401.95664,1.932345,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,02:00:00,81.083,NaN,NaN,NaN,2366.849833,401.70125,1.935529,2316.347167,401.69655,1.934,2292.17,401.647367,1.933064,2272.7238,401.65404,1.932405,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,02:30:00,81.104,NaN,NaN,NaN,2329.189167,401.788683,1.937164,2270.506167,401.8015,1.935782,2239.392667,401.735483,1.934626,2218.3142,401.7162,1.934328,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,03:00:00,81.124,NaN,NaN,NaN,2330.576667,402.002333,1.938159,2272.949667,402.00075,1.936859,2239.203,401.97315,1.935739,2228.4194,401.985,1.934948,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,03:30:00,81.145,NaN,NaN,NaN,2335.880167,401.85725,1.93926,2260.627333,401.840317,1.938117,2226.258,401.833267,1.936674,2196.4206,401.81412,1.936138,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,04:00:00,81.166,NaN,NaN,NaN,2377.141167,401.7621,1.938453,2290.092167,401.72205,1.937282,2250.8655,401.74855,1.936558,2226.6176,401.77836,1.93603,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,04:30:00,81.187,NaN,NaN,NaN,2433.647167,401.814983,1.938788,2374.280667,401.853083,1.938526,2331.876,401.83665,1.937152,2301.6812,401.84802,1.936651,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,05:00:00,81.208,NaN,NaN,NaN,2569.753,401.834433,1.938489,2519.091333,401.7814,1.937503,2484.121833,401.752967,1.936576,2456.5344,401.7718,1.936122,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,05:30:00,81.229,NaN,NaN,NaN,2719.682,401.51465,1.93766,2684.525167,401.562433,1.93642,2664.014333,401.4997,1.935478,2646.5368,401.51536,1.934723,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,06:00:00,81.249,NaN,NaN,NaN,2770.903667,401.466817,1.938146,2741.537833,401.45335,1.937025,2730.1055,401.424217,1.935919,2716.2968,401.39252,1.935118,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,06:30:00,81.27,NaN,NaN,NaN,2809.908167,401.467567,1.938228,2793.357333,401.378617,1.937436,2775.312167,401.3891,1.936345,2763.5958,401.35398,1.93553,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,07:00:00,81.291,NaN,NaN,NaN,2857.842,401.415233,1.93843,2832.773167,401.419717,1.937122,2822.1625,401.35025,1.936151,2808.3392,401.41228,1.93553,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,07:30:00,81.312,NaN,NaN,NaN,2903.459667,401.340517,1.938288,2875.962,401.386117,1.937018,2858.888167,401.37415,1.935814,2847.7922,401.34858,1.934822,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,08:00:00,81.333,NaN,NaN,NaN,2927.370833,401.383867,1.937907,2892.4755,401.352467,1.936345,2879.249833,401.3338,1.935426,2860.5696,401.3674,1.934517,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,08:30:00,81.354,NaN,NaN,NaN,2958.455,401.423467,1.938684,2927.632333,401.427933,1.93695,2908.242,401.426467,1.935747,2897.6464,401.36474,1.935136,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,09:00:00,81.374,NaN,NaN,NaN,2966.7115,401.448883,1.937727,2942.053333,401.519867,1.935844,2934.2825,401.501183,1.93491,2923.3804,401.49026,1.934445,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,09:30:00,81.395,NaN,NaN,NaN,3064.896167,401.27475,1.937167,3021.3705,401.287483,1.935859,3004.147167,401.238917,1.93426,2978.7494,401.31632,1.933495,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,10:00:00,81.416,NaN,NaN,NaN,3224.0155,400.8399,1.93553,3176.343167,400.835417,1.933528,3146.305,400.845117,1.932198,3120.6008,400.85364,1.931423,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,10:30:00,81.437,NaN,NaN,NaN,3354.217333,400.69115,1.934471,3319.032167,400.748183,1.933011,3292.364833,400.7528,1.931565,3275.9356,400.6827,1.930377,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,11:00:00,81.458,NaN,NaN,NaN,3414.847833,400.883917,1.93451,3393.702167,400.912367,1.932978,3378.235833,400.875117,1.931769,3372.5116,400.87626,1.931097,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,11:30:00,81.479,NaN,NaN,NaN,3428.379333,400.99235,1.934813,3405.7015,401.025217,1.93293,3388.216333,401.008733,1.931772,3383.5014,400.9496,1.931038,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,12:00:00,81.499,NaN,NaN,NaN,3446.238,401.152217,1.93482,3420.683167,401.171667,1.933162,3412.9495,401.2105,1.931884,3399.0136,401.18272,1.931442,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,12:30:00,81.52,NaN,NaN,NaN,3497.945167,401.272533,1.934828,3480.684833,401.262083,1.933162,3473.249833,401.282983,1.931959,3459.5834,401.21142,1.931441,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,13:00:00,81.541,NaN,NaN,NaN,3566.332333,401.17885,1.933902,3548.374,401.190267,1.931781,3534.041167,401.17975,1.930444,3523.1234,401.1299,1.930027,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,13:30:00,81.562,NaN,NaN,NaN,3618.764,401.251117,1.933163,3604.922167,401.328233,1.931054,3599.186,401.2953,1.929608,3587.4188,401.23126,1.929276,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,14:00:00,81.583,NaN,NaN,NaN,3658.431167,401.353833,1.933034,3639.311167,401.411633,1.931269,3634.899167,401.413817,1.92971,3622.461,401.43638,1.929194,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,14:30:00,81.604,NaN,NaN,NaN,3697.823833,401.299917,1.932461,3676.003,401.3702,1.930613,3662.3965,401.398583,1.9292,3649.5104,401.3337,1.92835,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,15:00:00,81.624,NaN,NaN,NaN,3754.334167,401.356617,1.931831,3734.133,401.4036,1.929937,3727.615,401.393333,1.928642,3709.9226,401.39624,1.927787,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,15:30:00,81.645,NaN,NaN,NaN,3778.030667,401.393367,1.932015,3750.501,401.372333,1.930255,3734.1345,401.400667,1.928675,3724.7298,401.42964,1.927621,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,16:00:00,81.666,NaN,NaN,NaN,3729.0785,401.563717,1.933559,3722.7665,401.58685,1.931318,3722.841,401.55025,1.930123,3722.669,401.52766,1.928257,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,16:30:00,81.687,NaN,NaN,NaN,3761.046333,401.892883,1.935649,3749.319,401.834617,1.933946,3751.3735,401.806233,1.93246,3736.3814,401.834,1.93064,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,17:00:00,81.708,NaN,NaN,NaN,3778.7425,402.128633,1.940114,3762.041167,402.051783,1.93769,3750.007,402.025533,1.934586,3743.902,402.00042,1.931946,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,17:30:00,81.729,NaN,NaN,NaN,3711.273667,402.612067,1.958513,3748.060667,402.169,1.943133,3739.170167,402.088133,1.935408,3744.9524,401.949,1.931165,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,18:00:00,81.749,NaN,NaN,NaN,3321.532,404.4378,2.005536,3503.604833,403.13285,1.961427,3570.196667,402.587567,1.940587,3647.8214,402.2589,1.934351,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,18:30:00,81.77,NaN,NaN,NaN,3090.943667,405.666567,2.053864,3395.9295,403.631817,1.964542,3414.0435,403.209783,1.943463,3529.7262,402.94104,1.937363,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,19:00:00,81.791,NaN,NaN,NaN,2606.2375,406.841517,2.037378,2907.526167,405.6882,1.981947,2881.830667,405.092883,1.957065,3052.2356,404.19862,1.94085,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,19:30:00,81.812,NaN,NaN,NaN,2595.654167,406.2226,2.003293,2718.869,404.937733,1.971521,2711.2565,404.498717,1.958775,2888.0666,403.5888,1.944269,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,20:00:00,81.833,NaN,NaN,NaN,2246.983,407.3006,1.999812,2393.761333,406.53425,1.962412,2413.817667,405.99495,1.948272,2494.923,404.94772,1.936824,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,20:30:00,81.854,NaN,NaN,NaN,2445.377667,408.453367,2.033815,2497.142333,407.365,1.989079,2490.0835,406.403667,1.955212,2603.697,405.88452,1.944147,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,21:00:00,81.874,NaN,NaN,NaN,2966.796667,406.618017,1.983604,2966.311333,406.503,1.976657,2925.564167,405.980883,1.96685,3030.7668,405.19524,1.952484,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,21:30:00,81.895,NaN,NaN,NaN,3198.132,403.4509,1.947361,3211.353333,403.236517,1.936598,3210.158333,403.038567,1.932728,3266.6438,402.92386,1.930272,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,22:00:00,81.916,NaN,NaN,NaN,3763.9955,402.782367,1.948332,3763.6595,402.609833,1.944381,3718.953333,402.521717,1.940063,3800.739,402.3197,1.935345,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,22:30:00,81.937,NaN,NaN,NaN,4171.652,402.397717,1.964967,4265.396,402.084683,1.948325,4235.667,402.021233,1.947959,4374.0942,401.68148,1.939065,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,23:00:00,81.958,NaN,NaN,NaN,4157.571333,403.597317,2.006356,4230.699333,402.581433,1.967537,4264.574333,402.194517,1.957348,4326.0048,402.00328,1.950117,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2015,23:30:00,81.979,NaN,NaN,NaN,3953.5005,403.409833,1.976986,4051.539833,402.818233,1.959933,4084.369167,402.590417,1.949983,4130.0162,402.4219,1.941279,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,00:00:00,82,NaN,NaN,NaN,4217.2915,402.988567,1.969934,4313.9115,402.50075,1.947174,4307.413,402.314767,1.936366,4385.7022,402.16912,1.934324,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,00:30:00,82.02,NaN,NaN,NaN,4404.164833,402.6473,1.957161,4513.044667,402.2436,1.940059,4510.287167,402.04325,1.934273,4575.5088,401.94182,1.931377,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,01:00:00,82.041,NaN,NaN,NaN,4878.948167,400.558267,1.93556,5002.241167,400.377533,1.925013,4990.686667,400.27325,1.921124,5144.9456,400.22244,1.919552,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,01:30:00,82.062,NaN,NaN,NaN,4983.387667,400.27005,1.929379,5103.331167,400.14675,1.92351,5140.796,400.092417,1.920505,5231.169,399.97862,1.919274,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,02:00:00,82.083,NaN,NaN,NaN,4913.121167,399.969433,1.924096,5068.747333,399.856783,1.920601,5133.64,399.7529,1.919265,5189.0264,399.74262,1.918346,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,02:30:00,82.104,NaN,NaN,NaN,4762.595833,399.928033,1.925981,4982.986833,399.825283,1.921709,5061.0955,399.741333,1.919641,5106.2934,399.72268,1.918734,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,03:00:00,82.124,NaN,NaN,NaN,4595.580333,400.004,1.927068,4837.350167,399.810533,1.922631,4908.2115,399.811367,1.920554,4990.6908,399.72492,1.919589,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,03:30:00,82.145,NaN,NaN,NaN,4343.873667,399.967667,1.934232,4524.436667,399.87835,1.924975,4581.930667,399.81415,1.92124,4657.3498,399.76642,1.920269,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,04:00:00,82.166,NaN,NaN,NaN,4237.1785,400.114633,1.930337,4409.430833,399.946067,1.923884,4485.958667,399.808767,1.921352,4528.3862,399.80572,1.920369,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,04:30:00,82.187,NaN,NaN,NaN,4420.391,399.8281,1.92481,4705.619833,399.694417,1.921292,4788.682167,399.621183,1.919791,4788.5258,399.6378,1.919273,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,05:00:00,82.208,NaN,NaN,NaN,3880.5645,400.66935,1.933503,4228.386167,400.405667,1.92619,4387.047833,400.226383,1.923766,4326.0452,400.2613,1.922629,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,05:30:00,82.229,NaN,NaN,NaN,3477.006,402.383267,1.977105,3746.0675,401.588483,1.945549,3812.176167,401.425233,1.940307,3890.383,401.19654,1.937165,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,06:00:00,82.249,NaN,NaN,NaN,3524.293833,402.196667,1.961127,3665.209,401.3175,1.929598,3657.104333,401.10465,1.925094,3772.1892,400.94912,1.923666,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,06:30:00,82.27,NaN,NaN,NaN,4331.838667,400.121683,1.927723,4500.715167,400.031017,1.924686,4480.133667,399.999933,1.92257,4572.0104,399.8664,1.920923,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,07:00:00,82.291,NaN,NaN,NaN,4433.314,400.598983,1.940725,4739.610833,400.321817,1.934126,4821.748333,400.180683,1.932695,4868.6374,400.0508,1.925629,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,07:30:00,82.312,NaN,NaN,NaN,4535.796167,401.140433,1.969329,4664.759667,400.775917,1.957938,5221.584833,400.341183,1.946083,5057.3422,400.301,1.935363,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,08:00:00,82.333,NaN,NaN,NaN,4895.610667,400.006667,1.924489,4936.619167,399.98055,1.922106,5393.911333,399.696667,1.920179,5121.0748,399.82514,1.920269,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,08:30:00,82.354,NaN,NaN,NaN,4897.626833,399.89525,1.923761,4934.327,399.859417,1.921538,5153.474667,399.773617,1.919939,4997.0316,399.80278,1.92022,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,09:00:00,82.374,NaN,NaN,NaN,4889.338833,399.90285,1.928522,4919.068333,399.85765,1.922924,5011.8235,399.74495,1.920691,4921.965,399.7679,1.919846,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,09:30:00,82.395,NaN,NaN,NaN,5055.152667,399.8505,1.932999,5038.829833,399.8589,1.924387,5038.185167,399.823,1.921388,5021.6182,399.80384,1.920519,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,10:00:00,82.416,NaN,NaN,NaN,5147.478333,399.902383,1.929825,5111.187667,399.912783,1.922963,5102.637833,399.881433,1.920655,5068.3712,399.86666,1.919777,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,10:30:00,82.437,NaN,NaN,NaN,5259.036167,399.963483,1.929018,5189.591833,399.972433,1.922985,5158.864333,399.938833,1.920685,5139.1136,399.88448,1.919992,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,11:00:00,82.458,NaN,NaN,NaN,5180.3325,399.973167,1.926688,5132.617333,400.022483,1.922693,5112.530333,399.9702,1.920759,5088.0384,399.96782,1.920216,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,11:30:00,82.479,NaN,NaN,NaN,5184.999333,399.762633,1.928719,5118.392333,399.770083,1.922902,5101.666167,399.747683,1.921043,5083.8716,399.77338,1.920314,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,12:00:00,82.499,NaN,NaN,NaN,5132.804,399.706617,1.931564,5079.152333,399.641667,1.923865,5059.476333,399.628983,1.921394,5058.1548,399.62104,1.920834,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,12:30:00,82.52,NaN,NaN,NaN,4970.6175,399.519183,1.928771,4947.133167,399.481833,1.923514,4939.479667,399.462433,1.921491,4931.4526,399.4687,1.920798,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,13:00:00,82.541,NaN,NaN,NaN,4965.428,399.488567,1.930885,4929.175,399.4094,1.924418,4909.872333,399.421383,1.921887,4895.1174,399.38894,1.921147,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,13:30:00,82.562,NaN,NaN,NaN,4883.550667,399.448233,1.927599,4884.9695,399.41985,1.923589,4877.987833,399.42135,1.922036,4880.5562,399.34504,1.921326,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,14:00:00,82.583,NaN,NaN,NaN,4611.223833,399.8552,1.936933,4675.291833,399.749167,1.926188,4710.9475,399.617,1.92294,4758.5576,399.55742,1.921595,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,14:30:00,82.604,NaN,NaN,NaN,4350.359333,400.301733,1.94204,4527.293167,400.002317,1.928323,4597.820333,399.899267,1.924291,4643.3696,399.7958,1.922617,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,15:00:00,82.624,NaN,NaN,NaN,4620.744167,399.802917,1.928152,4713.635667,399.68945,1.924612,4754.144833,399.640917,1.922611,4747.895,399.59594,1.921801,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,15:30:00,82.645,NaN,NaN,NaN,4758.886667,399.818633,1.932169,4815.114,399.6693,1.925314,4828.816333,399.6409,1.923634,4839.6516,399.59864,1.922563,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,16:00:00,82.666,NaN,NaN,NaN,4597.895,399.9142,1.932983,4734.1705,399.71185,1.925434,4778.412667,399.604333,1.922887,4787.4562,399.57446,1.92182,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,16:30:00,82.687,NaN,NaN,NaN,4750.3365,399.802183,1.93202,4746.491167,399.665517,1.926098,4735.551667,399.63565,1.923791,4757.5278,399.58968,1.922267,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,17:00:00,82.708,NaN,NaN,NaN,4684.215167,399.816383,1.940876,4681.414667,399.66705,1.929301,4672.118333,399.599833,1.924851,4657.7964,399.561,1.922572,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,17:30:00,82.729,NaN,NaN,NaN,4497.163333,399.798467,1.93202,4549.2465,399.637933,1.926927,4560.073833,399.545317,1.924582,4590.6816,399.51528,1.923262,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,18:00:00,82.749,NaN,NaN,NaN,4095.393333,400.5601,1.949933,4323.440167,400.02025,1.931138,4386.799,399.838783,1.926591,4428.4058,399.75096,1.92457,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,18:30:00,82.77,NaN,NaN,NaN,4335.462,400.4787,1.947507,4469.3855,400.078467,1.932542,4523.186167,399.929867,1.927703,4531.3628,399.82444,1.924525,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,19:00:00,82.791,NaN,NaN,NaN,4447.245167,400.7087,1.956355,4567.690167,400.175517,1.935111,4602.524333,400.028433,1.930571,4628.943,399.87104,1.926201,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,19:30:00,82.812,NaN,NaN,NaN,4520.423167,400.828167,1.961896,4590.203833,400.421967,1.942138,4619.475167,400.221067,1.932893,4642.9218,400.01172,1.926362,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,20:00:00,82.833,NaN,NaN,NaN,4698.888,400.784133,1.955534,4760.305,400.2338,1.936925,4764.449833,400.012017,1.927763,4768.504,399.9275,1.92431,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,20:30:00,82.854,NaN,NaN,NaN,4398.783667,400.796817,1.954974,4347.372167,400.693,1.947006,4312.052667,400.649667,1.939965,4357.9754,400.50994,1.934158,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,21:00:00,82.874,NaN,NaN,NaN,3699.0375,401.24185,1.939427,3659.984167,401.249333,1.937172,3636.201167,401.2202,1.93585,3631.9002,401.19722,1.935036,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,21:30:00,82.895,NaN,NaN,NaN,3566.906167,401.351617,1.939136,3540.472333,401.352383,1.93709,3524.642333,401.310567,1.935484,3528.2266,401.31548,1.934705,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,22:00:00,82.916,NaN,NaN,NaN,3417.414167,401.431533,1.937828,3388.994167,401.437333,1.936159,3387.127333,401.376867,1.93462,3373.8804,401.43016,1.934131,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,22:30:00,82.937,NaN,NaN,NaN,3303.100167,401.61795,1.937558,3258.453333,401.5757,1.935662,3251.273167,401.55145,1.934469,3235.123,401.52732,1.934012,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,23:00:00,82.958,NaN,NaN,NaN,3218.4155,401.708933,1.93751,3169.375,401.635967,1.936276,3151.687667,401.6237,1.935232,3132.8524,401.63196,1.934764,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2015,23:30:00,82.979,NaN,NaN,NaN,3140.162667,401.77485,1.937356,3077.082167,401.785383,1.9364,3056.092833,401.707017,1.935415,3038.2924,401.6864,1.934572,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,00:00:00,83,NaN,NaN,NaN,3053.434,401.7141,1.936071,2993.434333,401.7288,1.935472,2976.922667,401.666467,1.935135,2954.844,401.69654,1.934649,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,00:30:00,83.02,NaN,NaN,NaN,2986.692333,401.664967,1.936379,2933.675667,401.663533,1.935882,2910.785667,401.66925,1.9351,2893.5498,401.67328,1.934587,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,01:00:00,83.041,NaN,NaN,NaN,2917.364167,401.580833,1.936745,2870.936,401.607483,1.936094,2850.332,401.580217,1.935342,2832.5388,401.51468,1.935104,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,01:30:00,83.062,NaN,NaN,NaN,2933.073167,401.489633,1.936655,2893.127833,401.511033,1.935977,2874.0975,401.512817,1.935288,2868.1796,401.49574,1.934837,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,02:00:00,83.083,NaN,NaN,NaN,2844.278667,401.47625,1.937633,2789.4575,401.535367,1.936907,2772.505,401.525433,1.936249,2760.215,401.4755,1.935446,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,02:30:00,83.104,NaN,NaN,NaN,2699.2655,401.623767,1.938443,2629.559833,401.62205,1.937634,2602.5975,401.6196,1.936726,2582.7134,401.58506,1.935952,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,03:00:00,83.124,NaN,NaN,NaN,2643.925333,401.7381,1.94004,2563.689167,401.674067,1.938375,2538.629167,401.679817,1.937164,2515.4284,401.65818,1.936177,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,03:30:00,83.145,NaN,NaN,NaN,2674.284667,401.7911,1.940608,2601.149833,401.677433,1.938567,2579.379333,401.622767,1.937035,2542.3294,401.59418,1.936381,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,04:00:00,83.166,NaN,NaN,NaN,2786.062333,401.942267,1.944406,2741.273167,401.732817,1.941868,2716.843667,401.6496,1.939688,2697.2488,401.57198,1.938244,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,04:30:00,83.187,NaN,NaN,NaN,2697.495,402.683867,1.953285,2734.7355,402.111717,1.943062,2738.499,402.01115,1.939338,2750.3776,401.8684,1.936454,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,05:00:00,83.208,NaN,NaN,NaN,2732.355167,402.467,1.945483,2732.3785,402.2311,1.940289,2737.178167,402.2196,1.938456,2732.1962,402.11672,1.936725,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,05:30:00,83.229,NaN,NaN,NaN,2700.459833,402.579867,1.945926,2735.126167,402.261717,1.939245,2738.059833,402.212117,1.936641,2743.2454,402.18908,1.936798,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,06:00:00,83.249,NaN,NaN,NaN,2625.335833,402.680733,1.942816,2696.176333,402.50255,1.937316,2723.6415,402.373733,1.935787,2731.8782,402.36042,1.935281,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,06:30:00,83.27,NaN,NaN,NaN,2092.077167,404.814383,1.997375,2415.139833,403.238083,1.970326,2515.381333,402.734317,1.949119,2574.1756,402.5208,1.943566,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,07:00:00,83.291,NaN,NaN,NaN,1777.5915,404.750083,1.989476,2143.941,403.59225,1.9652,2326.947,402.999883,1.948542,2380.2802,402.76358,1.943584,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,07:30:00,83.312,NaN,NaN,NaN,1877.2365,405.1758,1.979773,2259.458833,403.767767,1.955347,2370.420333,403.4152,1.947183,2456.471,403.04678,1.9392,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,08:00:00,83.333,NaN,NaN,NaN,2078.282333,402.54645,1.948751,2253.594833,402.13115,1.939556,2320.523333,401.9803,1.93683,2351.1936,401.91112,1.935015,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,08:30:00,83.354,NaN,NaN,NaN,2027.1415,402.406883,1.941191,2115.129333,402.279767,1.936605,2146.397167,402.146,1.934921,2161.9214,402.07496,1.933634,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,09:00:00,83.374,NaN,NaN,NaN,2118.248333,401.550017,1.936613,2103.4305,401.41675,1.933307,2100.644167,401.399617,1.932255,2094.1564,401.3464,1.931918,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,09:30:00,83.395,NaN,NaN,NaN,2105.361333,401.38635,1.936321,2078.813,401.265767,1.933031,2073.565667,401.206633,1.932086,2069.4872,401.25288,1.931751,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,10:00:00,83.416,NaN,NaN,NaN,2115.954333,401.213967,1.935697,2065.280167,401.1017,1.932325,2053.7995,401.10175,1.931529,2041.926,401.07984,1.931126,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,10:30:00,83.437,NaN,NaN,NaN,2096.853833,401.18345,1.936084,2050.987167,401.103533,1.932829,2035.745167,401.090633,1.931962,2026.2446,401.08118,1.931411,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,11:00:00,83.458,NaN,NaN,NaN,2163.525,401.127117,1.934638,2080.997167,400.995633,1.931954,2060.564167,401.036367,1.931266,2055.0232,400.98542,1.931183,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,11:30:00,83.479,NaN,NaN,NaN,2170.260833,401.0108,1.935317,2070.714333,400.974317,1.932801,2046.1815,400.9439,1.93191,2033.6726,400.98088,1.932014,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,12:00:00,83.499,NaN,NaN,NaN,2119.638333,400.91,1.936095,2065.649167,400.847767,1.933607,2038.728333,400.825033,1.932336,2019.5908,400.77474,1.931499,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,12:30:00,83.52,NaN,NaN,NaN,2117.391667,400.63615,1.936181,2050.284833,400.627467,1.933759,2024.937167,400.58665,1.932635,2000.3096,400.52696,1.931782,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,13:00:00,83.541,NaN,NaN,NaN,2060.701667,400.57285,1.934928,2006.437333,400.510183,1.932642,1981.921333,400.461417,1.931615,1964.065,400.4989,1.931148,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,13:30:00,83.562,NaN,NaN,NaN,2041.211333,400.7713,1.937143,2000.294667,400.67285,1.933622,1976.243667,400.570133,1.931932,1960.4038,400.52054,1.931124,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,14:00:00,83.583,NaN,NaN,NaN,2023.0915,400.651317,1.935773,1979.173333,400.574167,1.933116,1953.742333,400.49405,1.931789,1931.8112,400.45018,1.930691,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,14:30:00,83.604,NaN,NaN,NaN,1974.1915,400.51525,1.935663,1929.635,400.4839,1.932937,1905.9565,400.480883,1.93154,1890.4644,400.45344,1.931132,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,15:00:00,83.624,NaN,NaN,NaN,1968.6645,400.65875,1.935933,1926.871667,400.573583,1.932788,1908.533833,400.503383,1.931847,1900.7728,400.53506,1.931061,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,15:30:00,83.645,NaN,NaN,NaN,1924.4815,400.678183,1.935529,1898.300167,400.5706,1.932758,1882.576667,400.507867,1.931608,1879.7534,400.45528,1.93081,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,16:00:00,83.666,NaN,NaN,NaN,1900.690667,400.743917,1.934969,1887.394833,400.6169,1.932309,1878.505667,400.589267,1.931204,1882.218,400.53412,1.930335,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,16:30:00,83.687,NaN,NaN,NaN,1826.3675,400.888817,1.937442,1809.560833,400.745417,1.933841,1804.162833,400.689367,1.932333,1801.949,400.60586,1.931222,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,17:00:00,83.708,NaN,NaN,NaN,1711.774833,401.11645,1.94146,1744.2895,400.805667,1.935784,1751.407,400.680033,1.932677,1770.796,400.5938,1.930988,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,17:30:00,83.729,NaN,NaN,NaN,1480.0295,402.142667,1.959877,1644.1945,401.168817,1.938087,1683.583333,400.89095,1.932419,1711.4284,400.68726,1.92987,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,18:00:00,83.749,NaN,NaN,NaN,1394.667667,402.5851,1.964609,1546.885333,401.49965,1.941216,1566.814333,401.25595,1.934259,1594.5664,401.03734,1.931375,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,18:30:00,83.77,NaN,NaN,NaN,1380.866167,402.091233,1.954921,1457.49,401.364417,1.939297,1475.2855,401.090867,1.933574,1486.5776,401.01438,1.931812,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,19:00:00,83.791,NaN,NaN,NaN,1456.613333,401.1284,1.937672,1474.541333,400.905983,1.932975,1476.857833,400.833733,1.932132,1484.4538,400.80972,1.930677,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,19:30:00,83.812,NaN,NaN,NaN,1371.9885,401.309367,1.941647,1431.334833,400.995617,1.93473,1449.523667,400.893283,1.932527,1455.7308,400.8936,1.931079,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,20:00:00,83.833,NaN,NaN,NaN,1481.755,401.012817,1.937561,1473.2395,400.93065,1.934461,1479.888,400.9254,1.932721,1478.5432,400.8416,1.931357,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,20:30:00,83.854,NaN,NaN,NaN,1398.4685,401.7426,1.949639,1441.867167,401.27275,1.936799,1455.424667,401.137567,1.93281,1458.7336,401.09888,1.932253,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,21:00:00,83.874,NaN,NaN,NaN,1302.6095,403.055267,1.971627,1422.024167,401.690983,1.939561,1459.425,401.26545,1.931655,1472.1094,401.09172,1.930289,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,21:30:00,83.895,NaN,NaN,NaN,1586.980333,401.427717,1.938775,1516.514333,401.209467,1.933858,1500.2135,401.0591,1.93174,1485.9862,400.99576,1.931127,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,22:00:00,83.916,NaN,NaN,NaN,1694.594833,401.064317,1.93469,1614.8165,401.1394,1.93285,1592.390333,401.061583,1.931951,1562.8986,401.07476,1.931417,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,22:30:00,83.937,NaN,NaN,NaN,1844.4575,401.517417,1.938004,1746.486,401.371983,1.934214,1720.031333,401.309683,1.932641,1705.9216,401.22356,1.931381,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,23:00:00,83.958,NaN,NaN,NaN,1915.072833,401.197133,1.93504,1828.0575,401.18995,1.933056,1798.392,401.1152,1.932092,1772.763,401.10222,1.93218,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2015,23:30:00,83.979,NaN,NaN,NaN,1941.3735,401.926967,1.939483,1879.577667,401.7664,1.937142,1852.772833,401.734833,1.934877,1840.888,401.6993,1.933109,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,00:00:00,84,NaN,NaN,NaN,1915.622667,403.236567,1.971081,1893.1005,402.5352,1.959541,1871.082833,402.192233,1.948503,1855.6816,401.95078,1.9419,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,00:30:00,84.02,NaN,NaN,NaN,2034.286,404.17265,1.979047,1957.8245,403.175467,1.968746,1923.118333,402.609633,1.955568,1885.3478,402.24494,1.94564,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,01:00:00,84.041,NaN,NaN,NaN,2026.2605,404.516333,1.975288,1992.3105,403.478717,1.965778,1961.348167,403.040133,1.95591,1948.015,402.56886,1.949279,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,01:30:00,84.062,NaN,NaN,NaN,2130.554333,406.848483,2.044529,2071.942167,406.162383,2.037826,2027.859833,405.52175,2.015026,1998.051,404.51418,1.986818,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,02:00:00,84.083,NaN,NaN,NaN,2004.607167,408.166217,2.068562,2056.744333,405.8332,2.035425,2060.104,404.935783,1.998725,2073.8714,403.77858,1.970619,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,02:30:00,84.104,NaN,NaN,NaN,1996.937833,409.311767,2.068378,2018.487833,407.3196,2.034914,2022.558833,406.38515,2.017905,2026.8016,405.25454,1.989029,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,03:00:00,84.124,NaN,NaN,NaN,2153.0535,407.492133,2.011952,2122.652167,406.92445,2.004706,2117.796833,406.293283,1.992538,2129.1656,405.42664,1.972697,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,03:30:00,84.145,NaN,NaN,NaN,2352.3065,406.1177,2.002884,2345.696167,405.691967,1.997341,2343.642,405.319233,1.991358,2337.7036,405.23214,1.990275,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,04:00:00,84.166,NaN,NaN,NaN,2504.9865,404.487083,1.973513,2534.865167,403.902967,1.968173,2562.614833,403.339733,1.957185,2600.74,402.8989,1.948505,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,04:30:00,84.187,NaN,NaN,NaN,2796.751167,402.5868,1.951649,2842.166333,402.118483,1.946764,2867.825,401.886917,1.943059,2886.9024,401.7103,1.941612,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,05:00:00,84.208,NaN,NaN,NaN,2668.796,401.268433,1.931915,2657.143167,401.243783,1.931048,2653.333833,401.183267,1.930212,2638.4768,401.15994,1.929825,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,05:30:00,84.229,NaN,NaN,NaN,2446.984333,401.36105,1.932811,2416.284167,401.353583,1.932139,2413.035,401.3491,1.931676,2431.9108,401.27652,1.931187,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,06:00:00,84.249,NaN,NaN,NaN,2446.782333,401.570083,1.933851,2454.135333,401.494617,1.9331,2458.497833,401.423183,1.932601,2441.729,401.44282,1.931815,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,06:30:00,84.27,NaN,NaN,NaN,2538.6805,401.289517,1.932151,2518.324667,401.278167,1.931493,2517.2415,401.24525,1.931022,2497.4392,401.2521,1.930491,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,07:00:00,84.291,NaN,NaN,NaN,2459.803667,401.423383,1.932817,2410.889,401.400933,1.932297,2404.629,401.427267,1.931711,2422.3328,401.421,1.931044,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,07:30:00,84.312,NaN,NaN,NaN,2484.917667,401.649667,1.933757,2447.0685,401.62915,1.933539,2430.862833,401.560683,1.932759,2436.5882,401.4373,1.932309,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,08:00:00,84.333,NaN,NaN,NaN,2605.488833,401.501817,1.934039,2590.9395,401.47295,1.933376,2577.922167,401.440917,1.933004,2535.2798,401.41906,1.932501,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,08:30:00,84.354,NaN,NaN,NaN,3583.797,399.51065,1.927492,3597.822667,399.44235,1.926229,3609.648333,399.3831,1.92572,3643.1602,399.31024,1.925189,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,09:00:00,84.374,NaN,NaN,NaN,3802.717333,399.127717,1.924875,3749.395333,399.095383,1.924004,3759.499667,399.086183,1.92361,3718.2216,399.1035,1.923366,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,09:30:00,84.395,NaN,NaN,NaN,3916.1395,399.002417,1.924801,3861.6935,399.056067,1.923974,3847.885833,398.9862,1.923528,3826.198,398.96754,1.923475,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,10:00:00,84.416,NaN,NaN,NaN,4001.3495,398.873333,1.924697,3905.585167,398.907417,1.923843,3885.672333,398.868683,1.923631,3859.4414,398.88136,1.923379,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,10:30:00,84.437,NaN,NaN,NaN,4011.056667,398.804233,1.924752,3869.954667,398.820667,1.924101,3839.216833,398.839317,1.924072,3833.9956,398.83932,1.923801,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,11:00:00,84.458,NaN,NaN,NaN,4020.206167,398.7915,1.924647,3867.937,398.88785,1.9239,3833.614167,398.870667,1.923668,3815.1716,398.86618,1.923496,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,11:30:00,84.479,NaN,NaN,NaN,4197.1995,398.655517,1.92313,3983.53,398.748167,1.922667,3930.794167,398.778783,1.922376,3899.5638,398.73172,1.922591,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,12:00:00,84.499,NaN,NaN,NaN,4297.3305,398.778033,1.923989,3963.735333,398.7728,1.923414,3918.319833,398.784,1.92307,3856.5832,398.8366,1.923048,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,12:30:00,84.52,NaN,NaN,NaN,4493.558167,398.4718,1.922458,4260.281,398.443383,1.92151,4227.788,398.450117,1.921315,4210.4658,398.51392,1.921408,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,13:00:00,84.541,NaN,NaN,NaN,4694.4545,397.850317,1.919687,4449.039,397.876467,1.918955,4391.074333,397.840617,1.918716,4355.8548,397.93128,1.918575,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,13:30:00,84.562,NaN,NaN,NaN,4701.924167,397.674033,1.918813,4510.999667,397.672533,1.918701,4443.212667,397.774117,1.91838,4393.5918,397.74484,1.918181,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,14:00:00,84.583,NaN,NaN,NaN,4660.654333,397.675533,1.919164,4497.628833,397.733783,1.91888,4436.8635,397.76965,1.918723,4408.2472,397.76816,1.918423,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,14:30:00,84.604,NaN,NaN,NaN,5010.281667,397.686917,1.91938,4965.935833,397.729767,1.919068,4948.503833,397.7096,1.918661,4946.1074,397.72504,1.918578,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,15:00:00,84.624,NaN,NaN,NaN,4798.238833,397.896133,1.92052,4734.117833,397.90245,1.92008,4730.313167,397.908467,1.919619,4713.1806,397.88536,1.919591,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,15:30:00,84.645,NaN,NaN,NaN,4779.735333,398.006667,1.921335,4704.601167,398.081883,1.92083,4667.956333,398.09105,1.920565,4650.1722,398.0248,1.919978,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,16:00:00,84.666,NaN,NaN,NaN,4741.832667,398.360783,1.922881,4644.738167,398.408217,1.922433,4610.214,398.379933,1.922231,4602.4978,398.43318,1.921985,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,16:30:00,84.687,NaN,NaN,NaN,4500.341667,398.566583,1.923754,4457.417833,398.629383,1.92301,4450.731833,398.602267,1.922807,4436.6582,398.61536,1.922639,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,17:00:00,84.708,NaN,NaN,NaN,4360.425,398.65335,1.92426,4330.779333,398.642033,1.923725,4319.8875,398.611183,1.92344,4306.9678,398.6399,1.923325,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,17:30:00,84.729,NaN,NaN,NaN,4159.213167,398.789667,1.925295,4203.732333,398.748617,1.924361,4215.236,398.71425,1.923928,4224.5802,398.70634,1.923602,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,18:00:00,84.749,NaN,NaN,NaN,3946.297333,398.889383,1.925918,4024.507833,398.8593,1.924935,4043.5285,398.8454,1.924596,4080.4942,398.80438,1.924084,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,18:30:00,84.77,NaN,NaN,NaN,3764.24,399.007867,1.926474,3922.6435,398.90695,1.925098,3960.291,398.871867,1.924565,3979.4352,398.89624,1.924411,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,19:00:00,84.791,NaN,NaN,NaN,3973.699667,398.6652,1.925113,4052.990833,398.679467,1.9243,4082.3845,398.608583,1.923926,4085.3274,398.66744,1.923681,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,19:30:00,84.812,NaN,NaN,NaN,3978.2625,398.5501,1.925132,4028.944,398.537383,1.924317,4040.820833,398.569483,1.923869,4077.7136,398.53172,1.923477,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,20:00:00,84.833,NaN,NaN,NaN,3847.545833,398.875483,1.925678,3962.4935,398.8437,1.924641,3997.634,398.798367,1.924153,4033.9342,398.7503,1.924104,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,20:30:00,84.854,NaN,NaN,NaN,3703.800667,399.15395,1.926962,3869.141167,399.0096,1.925159,3906.035,398.9564,1.92452,3938.8526,398.98208,1.924074,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,21:00:00,84.874,NaN,NaN,NaN,3602.647667,399.305,1.927809,3850.3025,399.081267,1.924998,3916.843667,399.012367,1.924444,3950.7098,398.96038,1.923763,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,21:30:00,84.895,NaN,NaN,NaN,3908.582667,399.123817,1.926965,4037.878833,398.996167,1.924997,4089.302667,398.97695,1.924285,4075.6956,398.94568,1.924225,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,22:00:00,84.916,NaN,NaN,NaN,4189.069,398.69995,1.924601,4196.704333,398.659833,1.923747,4203.937,398.6429,1.92336,4211.0252,398.56656,1.923054,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,22:30:00,84.937,NaN,NaN,NaN,4196.519833,398.7704,1.92478,4204.323333,398.7567,1.923957,4200.435167,398.766817,1.923597,4200.7208,398.7404,1.923311,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,23:00:00,84.958,NaN,NaN,NaN,4203.549333,398.964817,1.925805,4223.119833,398.9088,1.924408,4231.747,398.884883,1.923952,4227.3624,398.8644,1.923837,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2015,23:30:00,84.979,NaN,NaN,NaN,4093.259333,399.118667,1.926283,4161.195833,398.972233,1.924759,4181.214667,398.97,1.924094,4186.7572,399.01586,1.923918,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,00:00:00,85,NaN,NaN,NaN,4032.120333,399.36365,1.928262,4078.170667,399.288217,1.925767,4089.0765,399.2419,1.924766,4097.4352,399.2032,1.924348,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,00:30:00,85.02,NaN,NaN,NaN,3943.941,399.885033,1.932303,3956.49,399.774483,1.929076,3959.814,399.711717,1.927164,3992.6056,399.3789,1.924859,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,01:00:00,85.041,NaN,NaN,NaN,3645.939,400.7418,1.937151,3643.436667,400.534883,1.934402,3644.295833,400.299617,1.930936,3640.9642,400.18114,1.928498,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,01:30:00,85.062,NaN,NaN,NaN,3528.727833,402.8537,1.96615,3507.069167,402.461083,1.956732,3494.602833,402.208083,1.947967,3513.114,401.67822,1.939122,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,02:00:00,85.083,NaN,NaN,NaN,3434.19,400.720583,1.93486,3470.121667,400.3601,1.930492,3485.959,400.127267,1.928297,3436.3978,400.01056,1.926722,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,02:30:00,85.104,NaN,NaN,NaN,3176.560167,402.127817,1.97046,3388.793667,400.986967,1.949273,3470.540333,400.69265,1.939925,3551.7866,400.42826,1.935885,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,03:00:00,85.124,NaN,NaN,NaN,2793.0435,405.197033,2.028491,2979.408667,403.71685,1.989122,3157.663167,402.206517,1.945911,3279.064,401.30944,1.934931,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,03:30:00,85.145,NaN,NaN,NaN,2463.5435,406.940967,2.021146,2739.063833,405.016233,1.981925,2818.182667,404.016283,1.959852,2925.004,403.73932,1.95633,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,04:00:00,85.166,NaN,NaN,NaN,2256.473333,406.964867,2.033122,2545.223833,404.749867,1.978864,2595.368333,403.664533,1.957771,2734.284,402.82468,1.954323,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,04:30:00,85.187,NaN,NaN,NaN,1834.918833,411.351933,2.073824,2069.440167,408.057067,1.996085,2087.6715,405.672433,1.957182,2295.4654,404.11476,1.94603,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,05:00:00,85.208,NaN,NaN,NaN,1633.169833,411.637833,2.052815,1794.739667,409.120567,2.006082,1870.186,406.92995,1.972092,1901.9294,405.29202,1.951531,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,05:30:00,85.229,NaN,NaN,NaN,1520.3335,412.546017,2.086016,1674.133667,408.666367,2.006294,1703.676333,406.275433,1.968393,1720.3782,405.10952,1.95638,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,06:00:00,85.249,NaN,NaN,NaN,1581.101667,410.759983,2.022222,1997.982833,407.203667,1.979399,2077.4225,405.573783,1.960702,2015.9996,404.62514,1.958346,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,06:30:00,85.27,NaN,NaN,NaN,1509.803667,412.906,2.035047,1902.894167,408.47125,1.975918,2585.209667,405.723167,1.953606,2704.8956,404.0434,1.943278,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,07:00:00,85.291,NaN,NaN,NaN,1904.0895,407.052767,1.997273,2195.928833,404.921667,1.972818,2600.522333,403.496467,1.956161,3154.4644,402.52498,1.9462,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,07:30:00,85.312,NaN,NaN,NaN,2461.885667,400.626617,1.930076,2624.499833,400.4003,1.928568,2675.181667,400.37715,1.927574,2729.0526,400.33158,1.926552,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,08:00:00,85.333,NaN,NaN,NaN,2572.284167,400.35205,1.930672,2650.9505,400.262117,1.929629,2705.107,400.21165,1.928548,2611.1368,400.2778,1.928166,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,08:30:00,85.354,NaN,NaN,NaN,2728.100833,399.739917,1.929024,2758.47,399.633867,1.928109,2773.524333,399.610467,1.927058,2784.1898,399.59706,1.926726,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,09:00:00,85.374,NaN,NaN,NaN,2785.7315,399.591967,1.9272,2771.054,399.5412,1.926438,2767.580667,399.516567,1.92593,2768.94,399.48354,1.925476,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,09:30:00,85.395,NaN,NaN,NaN,2859.308667,399.394883,1.927761,2820.429,399.333633,1.927156,2803.4355,399.310483,1.926334,2800.8062,399.30344,1.925969,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,10:00:00,85.416,NaN,NaN,NaN,2724.556,399.67425,1.928276,2670.6625,399.613,1.927297,2655.5365,399.632433,1.926752,2653.2206,399.63064,1.926561,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,10:30:00,85.437,NaN,NaN,NaN,2548.283333,400.020267,1.92971,2474.029667,399.973333,1.929281,2446.4975,400.014933,1.92891,2437.7172,400.01504,1.928221,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,11:00:00,85.458,NaN,NaN,NaN,2383.9395,400.3102,1.931378,2303.89,400.34235,1.931341,2268.082333,400.364433,1.930641,2244.8262,400.3747,1.930528,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,11:30:00,85.479,NaN,NaN,NaN,2368.159167,400.44,1.932776,2245.157167,400.467033,1.932149,2208.283,400.476167,1.931815,2185.6658,400.4527,1.931331,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,12:00:00,85.499,NaN,NaN,NaN,2233.142667,400.27945,1.933309,2104.901,400.303683,1.932996,2046.506833,400.327667,1.932508,2008.3214,400.36104,1.932223,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,12:30:00,85.52,NaN,NaN,NaN,2261.701333,400.167683,1.933169,2064.077333,400.310917,1.932675,1980.9535,400.275383,1.93237,1941.5476,400.3186,1.932172,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,13:00:00,85.541,NaN,NaN,NaN,2218.868167,400.2106,1.932875,2026.486,400.281433,1.932326,1942.569,400.313083,1.931969,1879.5294,400.27056,1.931633,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,13:30:00,85.562,NaN,NaN,NaN,2293.9535,400.09775,1.931246,2082.545167,400.126617,1.930905,2004.646333,400.153933,1.930765,1959.142,400.1619,1.930447,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,14:00:00,85.583,NaN,NaN,NaN,2307.367833,400.0534,1.931076,2144.851667,400.057317,1.930614,2090.2705,400.106267,1.929989,2057.8042,400.07822,1.929791,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,14:30:00,85.604,NaN,NaN,NaN,2408.743833,399.871817,1.929535,2191.304,399.92585,1.928973,2102.125,399.924133,1.928698,2034.8764,399.93164,1.928629,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,15:00:00,85.624,NaN,NaN,NaN,2376.659333,399.818833,1.92957,2223.493667,399.886017,1.929279,2167.7325,399.915883,1.928674,2135.8446,399.925,1.928607,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,15:30:00,85.645,NaN,NaN,NaN,2397.423333,399.766283,1.929248,2170.0845,399.8238,1.929031,2080.299167,399.88655,1.928561,2018.107,399.95346,1.928767,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,16:00:00,85.666,NaN,NaN,NaN,2474.958333,399.728183,1.928814,2237.162,399.820067,1.928658,2148.0115,399.8305,1.928269,2065.7034,399.8692,1.928292,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,16:30:00,85.687,NaN,NaN,NaN,2281.942333,399.912683,1.9298,2110.7755,399.995583,1.929517,2051.092833,400.023983,1.929218,2013.3112,399.99742,1.928964,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,17:00:00,85.708,NaN,NaN,NaN,2301.896667,400.203983,1.929996,2177.3045,400.235383,1.929854,2138.803833,400.234033,1.929268,2091.2496,400.26092,1.929081,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,17:30:00,85.729,NaN,NaN,NaN,2606.459,400.162133,1.928585,2442.414,400.163767,1.928467,2379.491,400.207483,1.928315,2313.7374,400.2562,1.928011,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,18:00:00,85.749,NaN,NaN,NaN,2663.9745,400.074183,1.928924,2513.087833,400.12135,1.928984,2451.4635,400.122133,1.928304,2387.583,400.16006,1.928155,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,18:30:00,85.77,NaN,NaN,NaN,2572.386167,400.122283,1.931095,2508.294333,400.161733,1.930414,2471.614167,400.13875,1.929851,2436.2912,400.13978,1.929832,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,19:00:00,85.791,NaN,NaN,NaN,2727.7285,400.0397,1.930485,2600.611333,400.14085,1.93034,2546.865,400.133667,1.930128,2515.0646,400.2282,1.93003,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,19:30:00,85.812,NaN,NaN,NaN,2730.188,400.274983,1.931292,2620.020167,400.268217,1.93097,2576.363667,400.2659,1.93036,2545.3286,400.26798,1.930149,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,20:00:00,85.833,NaN,NaN,NaN,2638.900667,400.278317,1.931015,2562.302333,400.2913,1.930812,2526.902,400.280383,1.930286,2531.9264,400.2891,1.930277,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,20:30:00,85.854,NaN,NaN,NaN,2557.825333,400.2152,1.93089,2498.123667,400.257933,1.931003,2473.691,400.246933,1.930496,2461.055,400.2713,1.930485,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,21:00:00,85.874,NaN,NaN,NaN,2685.281,399.970017,1.930327,2546.717,400.00805,1.930159,2488.780667,400.046833,1.929523,2452.224,400.05804,1.929285,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,21:30:00,85.895,NaN,NaN,NaN,2596.950167,400.00055,1.929664,2504.781,400.03045,1.92944,2461.928333,400.0514,1.92929,2410.983,400.05276,1.928813,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,22:00:00,85.916,NaN,NaN,NaN,2655.2715,399.92605,1.930158,2509.003833,399.99405,1.929814,2453.709833,400.003017,1.92959,2399.5964,399.97044,1.929406,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,22:30:00,85.937,NaN,NaN,NaN,2483.374333,400.201767,1.930449,2406.000167,400.1502,1.930031,2350.781,400.2354,1.929672,2337.5926,400.23494,1.929612,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,23:00:00,85.958,NaN,NaN,NaN,2594.635,400.165883,1.931182,2485.167833,400.235383,1.930644,2423.2985,400.220467,1.930427,2370.8586,400.27796,1.930285,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2015,23:30:00,85.979,NaN,NaN,NaN,2643.839167,400.1816,1.932437,2439.101833,400.250317,1.932228,2360.009167,400.236117,1.931667,2310.0206,400.3273,1.931477,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,00:00:00,86,NaN,NaN,NaN,2756.5195,400.182133,1.931118,2547.902,400.249817,1.930889,2464.4775,400.255267,1.930568,2388.0694,400.31192,1.930693,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,00:30:00,86.02,NaN,NaN,NaN,2760.426,400.23525,1.93132,2565.555667,400.3156,1.931262,2475.181167,400.285833,1.93136,2424.6024,400.32098,1.931083,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,01:00:00,86.041,NaN,NaN,NaN,2772.136167,400.177067,1.931107,2600.127,400.239117,1.930935,2519.128833,400.243583,1.930599,2460.5244,400.30306,1.930536,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,01:30:00,86.062,NaN,NaN,NaN,2888.7395,399.940217,1.929732,2642.569,400.050833,1.929814,2538.892667,400.05305,1.929792,2467.0252,400.12196,1.929917,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,02:00:00,86.083,NaN,NaN,NaN,2641.560167,399.784083,1.927752,2496.6375,399.7594,1.927834,2443.323833,399.803483,1.9277,2395.2478,399.83414,1.927433,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,02:30:00,86.104,NaN,NaN,NaN,2667.111333,399.560817,1.926604,2579.249667,399.619633,1.926685,2535.651,399.586867,1.926342,2474.5252,399.59766,1.926388,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,03:00:00,86.124,NaN,NaN,NaN,2803.34,399.481567,1.925766,2712.892667,399.635167,1.925932,2668.138667,399.588633,1.925897,2577.6942,399.61972,1.92582,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,03:30:00,86.145,NaN,NaN,NaN,2934.9545,399.544883,1.926713,2839.6095,399.679417,1.926825,2793.245,399.7123,1.927019,2712.396,399.73456,1.926743,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,04:00:00,86.166,NaN,NaN,NaN,2988.0075,399.649583,1.927909,2856.572,399.80275,1.9282,2797.2055,399.861033,1.928126,2726.6084,399.86016,1.928079,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,04:30:00,86.187,NaN,NaN,NaN,3004.969,399.870767,1.928903,2862.8485,400.01945,1.928917,2770.716833,400.04035,1.928985,2674.6468,400.10314,1.928841,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,05:00:00,86.208,NaN,NaN,NaN,3169.244667,399.967133,1.92971,2902.226833,400.099383,1.929732,2782.261333,400.130033,1.929463,2688.8142,400.22416,1.929316,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,05:30:00,86.229,NaN,NaN,NaN,3186.3935,400.073267,1.93024,2891.0185,400.269767,1.930472,2763.580667,400.313833,1.930374,2678.189,400.3766,1.930276,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,06:00:00,86.249,NaN,NaN,NaN,3196.443167,400.142,1.930472,2898.939,400.298917,1.930494,2765.747667,400.337783,1.930382,2673.4366,400.39904,1.930312,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,06:30:00,86.27,NaN,NaN,NaN,3210.453833,400.239133,1.931391,2945.528,400.41175,1.93148,2828.738,400.461033,1.931316,2764.3576,400.4663,1.931253,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,07:00:00,86.291,NaN,NaN,NaN,3189.307167,400.419217,1.932175,2982.5525,400.597083,1.932093,2878.689333,400.63665,1.931891,2812.374,400.65372,1.93189,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,07:30:00,86.312,NaN,NaN,NaN,3221.1015,400.52905,1.932265,3058.245667,400.659083,1.932265,2976.051833,400.723333,1.931981,2914.952,400.71824,1.93215,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,08:00:00,86.333,NaN,NaN,NaN,3257.565667,400.539533,1.932452,3103.228,400.72335,1.932265,3028.543667,400.707633,1.932257,2968.8412,400.7389,1.931989,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,08:30:00,86.354,NaN,NaN,NaN,3278.562333,400.57985,1.931831,3137.188833,400.706883,1.931959,3060.935833,400.6576,1.931847,2985.833,400.76934,1.931908,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,09:00:00,86.374,NaN,NaN,NaN,3328.102833,400.491683,1.931182,3176.866333,400.655333,1.930912,3098.969167,400.671783,1.930823,3031.204,400.74694,1.930975,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,09:30:00,86.395,NaN,NaN,NaN,3440.7455,400.577633,1.931323,3290.518,400.668033,1.931099,3217.029,400.744283,1.930868,3175.4316,400.70034,1.93059,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,10:00:00,86.416,NaN,NaN,NaN,3349.398833,400.993083,1.932534,3281.140333,401.1186,1.932571,3230.030667,401.126817,1.932213,3174.6246,401.10378,1.932105,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,10:30:00,86.437,NaN,NaN,NaN,3420.16,401.076,1.932728,3317.753833,401.15,1.932527,3272.584667,401.127583,1.93216,3245.6402,401.16568,1.932177,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,11:00:00,86.458,NaN,NaN,NaN,3433.199,401.043133,1.932758,3326.533667,401.189617,1.932766,3270.230833,401.185133,1.93237,3234.118,401.14504,1.932284,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,11:30:00,86.479,NaN,NaN,NaN,3449.8245,401.15075,1.933363,3337.2935,401.183617,1.933102,3287.977667,401.21425,1.932721,3241.8742,401.25266,1.933056,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,12:00:00,86.499,NaN,NaN,NaN,3539.275667,401.064367,1.933457,3429.868667,401.091533,1.933215,3375.548833,401.147633,1.932933,3329.0628,401.20462,1.932765,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,12:30:00,86.52,NaN,NaN,NaN,3539.202,401.3389,1.935032,3436.6655,401.3892,1.934813,3390.270833,401.4059,1.934367,3354.9724,401.41228,1.934211,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,13:00:00,86.541,NaN,NaN,NaN,3525.457,401.492933,1.935533,3433.288333,401.522583,1.935312,3390.141667,401.578017,1.935051,3351.7168,401.5632,1.934984,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,13:30:00,86.562,NaN,NaN,NaN,3578.827333,401.498267,1.935461,3484.635833,401.564883,1.935134,3435.386667,401.5769,1.934849,3404.0002,401.60038,1.934844,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,14:00:00,86.583,NaN,NaN,NaN,3599.763833,401.435783,1.93521,3492.24,401.514033,1.934948,3437.848667,401.521317,1.934618,3399.9356,401.55786,1.934583,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,14:30:00,86.604,NaN,NaN,NaN,3633.202167,401.387967,1.935218,3527.311333,401.434517,1.935026,3469.5045,401.4518,1.934534,3426.6988,401.47504,1.934545,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,15:00:00,86.624,NaN,NaN,NaN,3646.7935,401.372517,1.935637,3526.805667,401.46505,1.9352,3469.426167,401.430167,1.934843,3429.7116,401.47116,1.934753,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,15:30:00,86.645,NaN,NaN,NaN,3661.255333,401.393517,1.935584,3548.462667,401.47935,1.935068,3498.677,401.48085,1.934926,3456.6302,401.50442,1.934854,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,16:00:00,86.666,NaN,NaN,NaN,3687.059333,401.440233,1.935679,3582.9325,401.463367,1.935134,3528.179833,401.511933,1.93485,3490.1966,401.53016,1.934773,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,16:30:00,86.687,NaN,NaN,NaN,3714.747,401.4479,1.935743,3617.258,401.547733,1.935611,3564.5595,401.566967,1.934997,3515.3664,401.593,1.934874,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,17:00:00,86.708,NaN,NaN,NaN,3705.005333,401.5862,1.936268,3641.265333,401.6399,1.935913,3596.820833,401.686383,1.935659,3570.6386,401.65984,1.935538,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,17:30:00,86.729,NaN,NaN,NaN,3786.327833,401.701583,1.936899,3732.928,401.70545,1.936713,3694.781667,401.73955,1.936424,3672.3324,401.72998,1.936126,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,18:00:00,86.749,NaN,NaN,NaN,3914.266333,401.81205,1.937567,3875.5895,401.8486,1.9371,3845.577667,401.878183,1.936765,3840.2098,401.8506,1.936554,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,18:30:00,86.77,NaN,NaN,NaN,3954.266,401.782567,1.937778,3914.5885,401.810717,1.937366,3897.961833,401.80725,1.936886,3872.4988,401.84522,1.936648,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,19:00:00,86.791,NaN,NaN,NaN,3994.667667,401.900167,1.93795,3972.768167,401.890933,1.93758,3947.9635,401.8984,1.937015,3942.198,401.87962,1.936651,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,19:30:00,86.812,NaN,NaN,NaN,4066.510667,401.970367,1.938256,4049.963333,401.99215,1.937774,4035.380833,401.957983,1.937328,4033.261,401.98756,1.936916,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,20:00:00,86.833,NaN,NaN,NaN,4052.019167,402.040867,1.938112,4023.853,402.055783,1.937689,4019.354,402.046717,1.936961,4009.1554,402.06216,1.93702,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,20:30:00,86.854,NaN,NaN,NaN,4026.574,402.08135,1.938343,3990.79,402.137033,1.937839,3981.616833,402.137267,1.93735,3969.258,402.14382,1.937115,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,21:00:00,86.874,NaN,NaN,NaN,4009.259833,402.102583,1.938832,3972.212667,402.08235,1.938045,3958.354,402.086033,1.937514,3944.9482,402.11914,1.937491,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,21:30:00,86.895,NaN,NaN,NaN,4047.071333,402.24455,1.940093,4031.1785,402.2937,1.939546,4005.950167,402.289433,1.939257,4004.3056,402.35184,1.938488,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,22:00:00,86.916,NaN,NaN,NaN,4059.4935,402.3534,1.940431,4046.483333,402.381533,1.939929,4026.186333,402.421433,1.939501,4025.9682,402.37896,1.938612,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,22:30:00,86.937,NaN,NaN,NaN,4044.592833,402.48325,1.940554,4032.514333,402.48865,1.939858,4022.665167,402.488383,1.939266,4023.3318,402.49904,1.938771,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,23:00:00,86.958,NaN,NaN,NaN,4024.083,402.471817,1.941166,4008.518,402.54105,1.940597,4005.504333,402.533317,1.939789,3998.9224,402.4815,1.939334,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2015,23:30:00,86.979,NaN,NaN,NaN,4007.6095,402.468,1.940867,3992.983333,402.471167,1.940076,3981.668167,402.442383,1.939228,3977.7004,402.4256,1.939062,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,00:00:00,87,NaN,NaN,NaN,4006.817833,402.429967,1.940744,4000.187167,402.476633,1.940133,3992.767333,402.436117,1.939172,3988.5214,402.43904,1.93875,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,00:30:00,87.02,NaN,NaN,NaN,3993.160167,402.5015,1.941129,3990.603833,402.446133,1.940276,3992.640333,402.494383,1.939486,3991.0896,402.42772,1.938712,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,01:00:00,87.041,NaN,NaN,NaN,3874.111833,402.63725,1.942088,3893.913833,402.60395,1.940913,3907.532,402.568933,1.939875,3915.3312,402.49098,1.939431,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,01:30:00,87.062,NaN,NaN,NaN,3778.8835,402.7545,1.942795,3818.308333,402.6602,1.941183,3840.8035,402.657483,1.939829,3850.6022,402.63828,1.939017,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,02:00:00,87.083,NaN,NaN,NaN,3643.810167,402.867517,1.944792,3708.199667,402.75015,1.943262,3743.662833,402.7225,1.941742,3773.0378,402.67552,1.940229,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,02:30:00,87.104,NaN,NaN,NaN,3628.134667,403.033383,1.948001,3666.479667,402.946033,1.945745,3696.860667,402.868233,1.94353,3704.47,402.86038,1.941173,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,03:00:00,87.124,NaN,NaN,NaN,3691.642,403.167867,1.948447,3717.782167,403.013717,1.945991,3725.630167,402.944333,1.94368,3736.5284,402.887,1.941336,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,03:30:00,87.145,NaN,NaN,NaN,3613.720833,403.16805,1.946692,3624.097667,403.00205,1.944677,3600.632833,402.955383,1.943223,3624.6598,402.96192,1.942176,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,04:00:00,87.166,NaN,NaN,NaN,3606.983833,403.4119,1.946425,3619.41,403.267983,1.945298,3620.4095,403.236283,1.943709,3620.7572,403.22854,1.942724,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,04:30:00,87.187,NaN,NaN,NaN,3638.656667,403.813517,1.963397,3650.115333,403.600533,1.957465,3653.159833,403.572417,1.952921,3655.2256,403.42928,1.949191,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,05:00:00,87.208,NaN,NaN,NaN,3643.345,404.871133,1.979887,3643.232833,404.546167,1.974606,3642.456167,404.383733,1.96933,3644.5672,404.23686,1.965536,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,05:30:00,87.229,NaN,NaN,NaN,3653.902333,405.207117,1.983132,3653.327167,404.94475,1.979613,3653.202833,404.831333,1.977171,3649.667,404.6469,1.973736,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,06:00:00,87.249,NaN,NaN,NaN,3661.750333,406.46955,2.005755,3664.478667,405.713817,1.99237,3668.985667,405.276983,1.971105,3665.9662,404.99124,1.962541,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,06:30:00,87.27,NaN,NaN,NaN,3334.045333,407.3975,2.065234,3527.0985,405.012417,1.987056,3615.315167,404.346083,1.961936,3669.4702,404.09666,1.952898,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,07:00:00,87.291,NaN,NaN,NaN,3087.881,406.1932,2.011982,3328.478667,404.444517,1.974141,3431.335833,404.16365,1.96204,3462.9474,403.86428,1.949876,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,07:30:00,87.312,NaN,NaN,NaN,2910.781167,407.271683,1.996579,3323.3315,404.6284,1.95958,3384.358333,404.355733,1.955285,3413.6026,404.178,1.95079,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,08:00:00,87.333,NaN,NaN,NaN,2746.533167,407.195883,2.028602,3257.471833,404.687183,1.972489,3395.024,404.2876,1.95359,3473.2448,404.09596,1.946858,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,08:30:00,87.354,NaN,NaN,NaN,2934.889333,405.452783,1.977267,3255.7525,404.54955,1.958537,3372.161167,404.309917,1.949857,3418.4976,404.17662,1.945694,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,09:00:00,87.374,NaN,NaN,NaN,2953.5555,406.737767,2.011261,3333.297333,405.083767,1.97615,3469.908667,404.5663,1.952749,3577.152,404.29044,1.943011,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,09:30:00,87.395,NaN,NaN,NaN,2804.361333,406.821317,2.034021,3126.9045,405.45705,1.984095,3474.612,404.63715,1.947185,3558.7374,404.43194,1.941542,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,10:00:00,87.416,NaN,NaN,NaN,3318.8475,404.732,1.963008,3414.016333,404.340733,1.951457,3493.168167,404.165233,1.945386,3555.6458,404.07894,1.941237,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,10:30:00,87.437,NaN,NaN,NaN,3317.914167,404.681967,1.958998,3411.216333,404.387033,1.954279,3467.892,404.228717,1.949172,3470.8336,404.1515,1.94716,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,11:00:00,87.458,NaN,NaN,NaN,3758.1025,404.12565,1.950075,3729.092667,404.015133,1.947648,3729.242,403.933767,1.944176,3702.1064,403.88266,1.942133,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,11:30:00,87.479,NaN,NaN,NaN,3859.618167,403.974083,1.947656,3776.173167,403.865067,1.945692,3738.165167,403.84565,1.943907,3715.144,403.88446,1.943119,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,12:00:00,87.499,NaN,NaN,NaN,3590.8385,404.289183,1.951001,3590.838333,404.1361,1.948731,3599.127,404.07935,1.945132,3589.6958,404.04216,1.943047,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,12:30:00,87.52,NaN,NaN,NaN,3620.818833,404.324283,1.950755,3639.710833,404.2623,1.947297,3643.929833,404.202567,1.945356,3663.2176,404.13002,1.942563,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,13:00:00,87.541,NaN,NaN,NaN,3624.851667,404.304117,1.952412,3656.922667,404.1279,1.94897,3669.094,404.097283,1.946364,3678.809,404.01172,1.944517,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,13:30:00,87.562,NaN,NaN,NaN,3632.803667,404.305633,1.948604,3644.191167,404.19885,1.94714,3652.927667,404.180167,1.945468,3647.178,404.10938,1.942689,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,14:00:00,87.583,NaN,NaN,NaN,3627.427333,404.271267,1.949605,3665.211167,404.177183,1.946013,3677.457167,404.068917,1.943198,3685.8878,404.07172,1.941846,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,14:30:00,87.604,NaN,NaN,NaN,3447.954667,404.64165,1.9564,3556.8255,404.37505,1.950613,3608.909,404.265283,1.945729,3630.825,404.16584,1.942608,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,15:00:00,87.624,NaN,NaN,NaN,3616.338833,404.2668,1.950493,3661.328333,404.204833,1.946752,3679.697333,404.06295,1.94328,3682.7516,404.02694,1.941389,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,15:30:00,87.645,NaN,NaN,NaN,3761.985333,403.698517,1.9444,3783.042833,403.586517,1.942623,3790.136667,403.6052,1.940995,3804.929,403.46962,1.940036,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,16:00:00,87.666,NaN,NaN,NaN,3390.606667,404.3086,1.947529,3450.269333,404.164483,1.946117,3484.580833,404.04875,1.944176,3504.7498,403.92838,1.941766,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,16:30:00,87.687,NaN,NaN,NaN,3206.877667,405.693767,1.983297,3403.076833,404.7641,1.965652,3465.838333,404.519167,1.956116,3494.0864,404.36656,1.950977,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,17:00:00,87.708,NaN,NaN,NaN,3671.259667,404.9351,1.969109,3638.964167,404.587883,1.959842,3632.542167,404.49155,1.957572,3612.859,404.42748,1.950054,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,17:30:00,87.729,NaN,NaN,NaN,3721.251833,404.870883,1.965667,3715.651667,404.609533,1.957871,3705.944667,404.50275,1.952606,3718.4594,404.38806,1.949257,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,18:00:00,87.749,NaN,NaN,NaN,3118.018833,405.380883,1.978458,3349.052333,404.922417,1.965577,3461.6195,404.634167,1.954817,3572.4022,404.31636,1.947241,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,18:30:00,87.77,NaN,NaN,NaN,2853.942833,406.2523,1.987486,3191.383167,405.170333,1.962695,3324.6345,404.776783,1.9518,3380.825,404.65598,1.948746,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,19:00:00,87.791,NaN,NaN,NaN,3016.390833,404.690167,1.958774,3146.281833,404.392267,1.95469,3223.118667,404.223483,1.948492,3269.1762,404.11476,1.945995,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,19:30:00,87.812,NaN,NaN,NaN,3734.058167,402.436583,1.939531,3720.9535,402.368667,1.937552,3735.626167,402.25365,1.936149,3736.0222,402.32624,1.935189,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,20:00:00,87.833,NaN,NaN,NaN,3410.245333,402.8107,1.940689,3438.77,402.67855,1.938807,3431.452167,402.642683,1.937583,3439.8754,402.7142,1.93733,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,20:30:00,87.854,NaN,NaN,NaN,3413.945833,402.114017,1.935514,3425.8115,402.01625,1.934032,3438.503333,401.975717,1.932119,3433.3338,401.90058,1.930879,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,21:00:00,87.874,NaN,NaN,NaN,3200.839167,402.841133,1.940582,3243.8745,402.804133,1.938877,3245.048333,402.814833,1.937167,3313.2716,402.71828,1.935234,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,21:30:00,87.895,NaN,NaN,NaN,2847.096667,403.459417,1.946297,2989.546167,403.2119,1.943637,3042.931667,403.175317,1.941294,3082.5632,403.01044,1.939286,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,22:00:00,87.916,NaN,NaN,NaN,2905.543167,403.55585,1.951871,3021.658667,403.300417,1.945462,3050.940667,403.188433,1.944066,3095.123,403.06428,1.94091,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,22:30:00,87.937,NaN,NaN,NaN,3144.909,402.883983,1.938666,3198.6835,402.730733,1.93663,3233.1925,402.661933,1.935195,3248.6268,402.6182,1.934171,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,23:00:00,87.958,NaN,NaN,NaN,3161.5325,403.14445,1.940543,3198.652833,403.071483,1.938748,3219.676,403.040333,1.937528,3229.8356,403.08388,1.936996,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2015,23:30:00,87.979,NaN,NaN,NaN,3097.912167,402.932983,1.94056,3130.7375,402.896467,1.938884,3135.0905,402.923433,1.937618,3160.4372,402.83854,1.936664,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,00:00:00,88,NaN,NaN,NaN,2941.4655,403.48215,1.943013,2964.124167,403.485933,1.941758,2969.103667,403.418167,1.940635,2962.5978,403.43862,1.939993,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,00:30:00,88.02,NaN,NaN,NaN,3106.581833,402.37665,1.938897,3128.470667,402.299367,1.936799,3166.358,402.166167,1.935385,3166.396,402.10036,1.934479,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,01:00:00,88.041,NaN,NaN,NaN,3543.849833,401.14545,1.935317,3517.513,401.170833,1.934009,3510.631833,401.112383,1.933003,3512.2876,401.0864,1.932585,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,01:30:00,88.062,NaN,NaN,NaN,3567.9765,401.182667,1.936107,3494.3885,401.249117,1.934328,3469.180333,401.218783,1.933206,3455.081,401.1728,1.932367,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,02:00:00,88.083,NaN,NaN,NaN,3569.973667,401.45895,1.936769,3530.82,401.484433,1.935544,3505.4895,401.459783,1.935006,3486.4808,401.47474,1.93404,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,02:30:00,88.104,NaN,NaN,NaN,3623.701833,401.631183,1.938594,3592.244,401.630433,1.937802,3584.4355,401.631183,1.936756,3551.8494,401.65522,1.936938,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,03:00:00,88.124,NaN,NaN,NaN,3897.780833,400.8399,1.933685,3810.3565,400.94525,1.932878,3761.825167,400.967683,1.932205,3742.3004,400.95586,1.931612,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,03:30:00,88.145,NaN,NaN,NaN,3980.124167,400.812983,1.933498,3906.411167,400.824967,1.932407,3866.173833,400.79655,1.930935,3825.5548,400.8707,1.930912,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,04:00:00,88.166,NaN,NaN,NaN,4080.737167,400.471517,1.930412,3999.7385,400.552933,1.929799,3949.563167,400.552217,1.92888,3931.4506,400.47166,1.927541,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,04:30:00,88.187,NaN,NaN,NaN,4052.716167,400.791317,1.931227,4002.6155,400.8354,1.930135,3991.818167,400.753217,1.929045,3949.9664,400.86708,1.92946,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,05:00:00,88.208,NaN,NaN,NaN,4387.880167,399.932017,1.925107,4329.223667,399.874483,1.924838,4294.852,399.9066,1.924195,4250.1234,399.9731,1.924313,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,05:30:00,88.229,NaN,NaN,NaN,4389.524333,400.316817,1.927005,4341.029833,400.308617,1.926601,4310.506167,400.290717,1.926131,4270.0296,400.32908,1.926133,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,06:00:00,88.249,NaN,NaN,NaN,4573.1155,400.034367,1.925988,4517.6345,400.023917,1.925951,4488.007167,399.982833,1.925323,4461.018,400.0341,1.925039,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,06:30:00,88.27,NaN,NaN,NaN,4711.985333,399.832667,1.924763,4634.5365,399.888717,1.924837,4598.4085,399.835617,1.924202,4559.426,399.818,1.924026,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,07:00:00,88.291,NaN,NaN,NaN,4605.693833,400.29365,1.926377,4567.510833,400.407233,1.926295,4549.428333,400.453567,1.925891,4549.6528,400.35422,1.925667,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,07:30:00,88.312,NaN,NaN,NaN,4522.678333,401.353983,1.92968,4507.547333,401.4556,1.929635,4489.389833,401.478,1.929515,4491.5042,401.42036,1.929146,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,08:00:00,88.333,NaN,NaN,NaN,4542.7285,401.686683,1.934783,4506.047,401.72645,1.934044,4479.453,401.7098,1.933569,4464.7702,401.71858,1.933109,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,08:30:00,88.354,NaN,NaN,NaN,4534.121333,401.9817,1.936764,4493.176167,402.02245,1.93591,4466.260333,402.075133,1.935291,4457.6348,401.99806,1.934468,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,09:00:00,88.374,NaN,NaN,NaN,4528.463167,402.4337,1.938634,4513.691,402.409783,1.938089,4505.132833,402.465833,1.937982,4483.616,402.55642,1.937537,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,09:30:00,88.395,NaN,NaN,NaN,4605.935667,402.124767,1.940056,4575.640667,402.188433,1.939538,4575.353167,402.173317,1.938954,4542.2536,402.23392,1.938522,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,10:00:00,88.416,NaN,NaN,NaN,4737.311,401.650783,1.936765,4720.148333,401.670367,1.936235,4718.1895,401.6931,1.935758,4696.018,401.69578,1.936057,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,10:30:00,88.437,NaN,NaN,NaN,4702.950333,401.636583,1.935779,4665.381333,401.670483,1.934742,4656.6895,401.68015,1.934433,4643.903,401.75088,1.934509,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,11:00:00,88.458,NaN,NaN,NaN,4762.975,401.221117,1.934837,4654.550333,401.317283,1.933798,4599.906667,401.308817,1.933214,4558.8994,401.28176,1.932979,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,11:30:00,88.479,NaN,NaN,NaN,4740.585,401.4879,1.935465,4613.442167,401.5686,1.935028,4543.116333,401.613133,1.934926,4491.6692,401.65212,1.934548,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,12:00:00,88.499,NaN,NaN,NaN,4747.901833,401.8437,1.936219,4615.07,401.935567,1.935958,4545.8855,401.937383,1.935541,4503.6862,401.99188,1.935403,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,12:30:00,88.52,NaN,NaN,NaN,4710.883333,401.867683,1.935454,4605.3255,401.929617,1.935301,4551.642833,401.986833,1.934803,4501.0942,401.98406,1.934903,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,13:00:00,88.541,NaN,NaN,NaN,4798.413333,401.873533,1.935956,4712.734167,401.942867,1.935492,4659.622833,401.921017,1.935073,4629.9314,402.002,1.934859,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,13:30:00,88.562,NaN,NaN,NaN,4993.94,401.413233,1.936163,4942.062,401.4844,1.935402,4892.220833,401.43635,1.934678,4862.0784,401.52254,1.934324,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,14:00:00,88.583,NaN,NaN,NaN,5160.4625,400.819167,1.935864,5121.271667,400.891033,1.935502,5096.0315,400.865783,1.934903,5061.4476,400.9338,1.934477,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,14:30:00,88.604,NaN,NaN,NaN,5205.882833,400.390167,1.936324,5131.836333,400.429167,1.936079,5108.218,400.4617,1.935392,5050.399,400.4632,1.9348,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,15:00:00,88.624,NaN,NaN,NaN,5259.100833,400.399883,1.937314,5162.894667,400.5059,1.936995,5108.8985,400.5399,1.936425,5063.4644,400.5501,1.935571,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,15:30:00,88.645,NaN,NaN,NaN,5060.274833,400.47295,1.93905,4895.975,400.635267,1.939128,4865.257167,400.6384,1.938258,4850.158,400.63354,1.937456,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,16:00:00,88.666,NaN,NaN,NaN,4823.633167,400.634067,1.940152,4658.551167,400.748617,1.940291,4591.111333,400.807767,1.939567,4560.1934,400.79244,1.938887,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,16:30:00,88.687,NaN,NaN,NaN,4704.043,400.783167,1.941039,4555.45,400.902533,1.940747,4467.092167,400.928967,1.940569,4382.5698,401.02612,1.940048,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,17:00:00,88.708,NaN,NaN,NaN,4873.215333,400.885533,1.94296,4518.379,401.088417,1.942727,4400.702833,401.16465,1.94217,4280.725,401.16714,1.941457,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,17:30:00,88.729,NaN,NaN,NaN,5066.608,401.041917,1.943061,4759.761333,401.208883,1.942805,4664.5995,401.320683,1.942625,4594.7446,401.3182,1.942205,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,18:00:00,88.749,NaN,NaN,NaN,5064.455667,401.1335,1.94395,4750.469,401.369267,1.944068,4678.452167,401.358733,1.943313,4611.576,401.4099,1.942935,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,18:30:00,88.77,NaN,NaN,NaN,5214.520833,401.21785,1.94459,4768.732833,401.440667,1.944842,4678.592667,401.4751,1.944461,4590.275,401.5078,1.944288,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,19:00:00,88.791,NaN,NaN,NaN,5176.7015,401.3266,1.945738,4992.103833,401.461067,1.945111,4921.787,401.481617,1.944292,4886.2604,401.48016,1.944068,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,19:30:00,88.812,NaN,NaN,NaN,5246.751333,401.389733,1.946575,5122.306833,401.505783,1.946218,5058.689667,401.549833,1.945449,5029.4356,401.49238,1.944958,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,20:00:00,88.833,NaN,NaN,NaN,5192.456833,401.592467,1.947078,5029.285,401.7055,1.946628,4985.759667,401.753517,1.946147,4933.818,401.7556,1.945663,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,20:30:00,88.854,NaN,NaN,NaN,5135.718333,401.796667,1.949035,4975.957833,401.940917,1.948326,4918.696667,401.945367,1.947858,4881.968,401.98802,1.947551,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,21:00:00,88.874,NaN,NaN,NaN,5151.117,401.658517,1.949826,5007.339833,401.70045,1.949007,4946.4115,401.731183,1.948231,4914.3848,401.7307,1.947975,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,21:30:00,88.895,NaN,NaN,NaN,5048.174,401.303083,1.948922,4884.093,401.376283,1.948333,4811.603333,401.339417,1.947856,4769.4478,401.43128,1.94776,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,22:00:00,88.916,NaN,NaN,NaN,4944.465167,400.87465,1.947647,4705.137167,401.047833,1.947272,4621.216,401.066933,1.946654,4544.3524,401.0879,1.946597,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,22:30:00,88.937,NaN,NaN,NaN,4887.9005,400.682283,1.946404,4736.304167,400.76395,1.946393,4650.9125,400.789133,1.945917,4574.5048,400.73838,1.945418,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,23:00:00,88.958,NaN,NaN,NaN,5060.075833,400.56995,1.947862,4961.354667,400.604367,1.946999,4861.563333,400.623717,1.94659,4771.5688,400.65306,1.945692,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2015,23:30:00,88.979,NaN,NaN,NaN,5175.5485,400.429217,1.946922,5031.167667,400.44955,1.946166,4926.179667,400.460133,1.945483,4839.4406,400.53704,1.945189,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,00:00:00,89,NaN,NaN,NaN,5031.671333,400.30665,1.946144,4846.043333,400.40975,1.945409,4754.486,400.38045,1.94477,4699.0154,400.4725,1.944445,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,00:30:00,89.02,NaN,NaN,NaN,4943.2075,400.242517,1.945701,4810.047667,400.323,1.944733,4734.8205,400.30755,1.943968,4663.7356,400.36174,1.943711,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,01:00:00,89.041,NaN,NaN,NaN,4901.080667,400.3596,1.945821,4819.284667,400.356683,1.94503,4769.7375,400.425183,1.9442,4738.7416,400.39224,1.943633,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,01:30:00,89.062,NaN,NaN,NaN,4827.543833,400.472133,1.945689,4775.766333,400.5097,1.945431,4737.742167,400.507933,1.944915,4679.7074,400.51532,1.94417,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,02:00:00,89.083,NaN,NaN,NaN,4875.593667,400.511267,1.945755,4837.598,400.612233,1.945483,4800.946167,400.5862,1.944919,4757.8764,400.55388,1.944038,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,02:30:00,89.104,NaN,NaN,NaN,4950.74,400.721233,1.944994,4916.247667,400.670367,1.945502,4897.149667,400.717883,1.944742,4857.9844,400.70388,1.944422,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,03:00:00,89.124,NaN,NaN,NaN,4907.492,400.668633,1.945233,4806.726333,400.719983,1.944548,4755.159667,400.777883,1.943493,4727.641,400.74904,1.942959,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,03:30:00,89.145,NaN,NaN,NaN,4738.718333,400.672617,1.944149,4636.063333,400.77195,1.943241,4590.121,400.772283,1.942615,4567.6268,400.77592,1.942181,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,04:00:00,89.166,NaN,NaN,NaN,4683.099,400.654933,1.943346,4559.288833,400.7283,1.942302,4507.095667,400.749817,1.941766,4489.1298,400.7189,1.941577,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,04:30:00,89.187,NaN,NaN,NaN,4698.214667,400.645467,1.943498,4594.412,400.726183,1.942516,4526.795,400.746117,1.941651,4488.7918,400.7365,1.941594,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,05:00:00,89.208,NaN,NaN,NaN,4740.7155,400.643333,1.943809,4645.540333,400.70975,1.942961,4592.083667,400.719283,1.942128,4550.9938,400.7149,1.9415,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,05:30:00,89.229,NaN,NaN,NaN,4847.288,400.687633,1.945302,4775.727833,400.736133,1.944913,4729.042333,400.709217,1.944547,4687.421,400.6968,1.943531,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,06:00:00,89.249,NaN,NaN,NaN,4762.465667,400.670867,1.944105,4697.517,400.75375,1.943926,4677.460667,400.723867,1.943627,4636.4598,400.71986,1.943109,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,06:30:00,89.27,NaN,NaN,NaN,4534.355667,400.844917,1.942819,4505.184,400.881317,1.94326,4493.187667,400.924683,1.943099,4460.998,400.91076,1.942625,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,07:00:00,89.291,NaN,NaN,NaN,4533.857333,401.234517,1.94341,4477.494333,401.323183,1.943073,4455.170833,401.36135,1.942587,4433.6922,401.33678,1.94265,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,07:30:00,89.312,NaN,NaN,NaN,4803.374,401.5339,1.94355,4805.294333,401.57645,1.94346,4777.326,401.570933,1.942887,4776.3508,401.58894,1.942838,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,08:00:00,89.333,NaN,NaN,NaN,4903.588667,401.314983,1.943366,4839.754667,401.348917,1.942864,4815.172167,401.349833,1.94245,4777.4164,401.32982,1.941757,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,08:30:00,89.354,NaN,NaN,NaN,4790.925667,401.280467,1.943082,4695.7625,401.308817,1.942231,4648.8155,401.313267,1.941483,4598.7242,401.33928,1.941164,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,09:00:00,89.374,NaN,NaN,NaN,4807.4705,401.277383,1.943164,4695.238667,401.364783,1.942148,4650.196833,401.377483,1.941685,4603.9672,401.3751,1.94085,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,09:30:00,89.395,NaN,NaN,NaN,4838.021,401.391667,1.943627,4779.234833,401.5164,1.942977,4745.2105,401.48355,1.941998,4707.407,401.41096,1.94154,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,10:00:00,89.416,NaN,NaN,NaN,4741.065167,401.64415,1.944874,4702.111,401.725567,1.944501,4677.274333,401.736767,1.944352,4649.9056,401.76232,1.943601,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,10:30:00,89.437,NaN,NaN,NaN,4907.414333,401.775617,1.944628,4899.235167,401.856283,1.943575,4879.2165,401.838333,1.942716,4860.4604,401.79546,1.942033,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,11:00:00,89.458,NaN,NaN,NaN,5058.0025,401.9713,1.945263,5022.633667,401.9922,1.944262,5010.197167,401.987733,1.943186,4993.7936,401.99538,1.94292,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,11:30:00,89.479,NaN,NaN,NaN,5087.731667,402.170717,1.945584,5023.044833,402.20885,1.944688,4997.759667,402.1954,1.943642,4981.9616,402.1594,1.943252,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,12:00:00,89.499,NaN,NaN,NaN,5088.964333,402.320167,1.947213,5018.637333,402.363467,1.946159,4983.7545,402.328367,1.945524,4954.219,402.38082,1.944668,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,12:30:00,89.52,NaN,NaN,NaN,5167.4705,402.74965,1.948385,5097.3305,402.816133,1.947325,5069.729833,402.7788,1.94657,5040.673,402.80208,1.946111,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,13:00:00,89.541,NaN,NaN,NaN,5199.216333,402.806417,1.949655,5120.785,402.880367,1.948766,5088.292,402.877383,1.948004,5060.8414,402.89082,1.947187,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,13:30:00,89.562,NaN,NaN,NaN,5237.946833,402.751917,1.950925,5165.491167,402.797483,1.950215,5123.997167,402.784033,1.949057,5088.3594,402.8003,1.947913,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,14:00:00,89.583,NaN,NaN,NaN,5263.829,402.694383,1.95029,5190.1785,402.73845,1.949505,5142.335167,402.755633,1.948579,5107.362,402.74294,1.947752,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,14:30:00,89.604,NaN,NaN,NaN,5284.6695,402.506883,1.950634,5205.827333,402.502433,1.950126,5161.606667,402.5278,1.949073,5128.9644,402.58426,1.948039,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,15:00:00,89.624,NaN,NaN,NaN,5229.057667,402.2156,1.94964,5142.186,402.3067,1.948878,5093.595667,402.365733,1.947907,5037.0878,402.30642,1.946846,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,15:30:00,89.645,NaN,NaN,NaN,5220.206333,402.33885,1.948826,5114.884167,402.307417,1.947362,5064.501167,402.326133,1.945913,5021.446,402.36198,1.944955,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,16:00:00,89.666,NaN,NaN,NaN,5092.048167,402.412517,1.94945,5029.277,402.377367,1.946966,4990.714667,402.370567,1.94518,4951.6054,402.3401,1.944377,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,16:30:00,89.687,NaN,NaN,NaN,4867.5415,402.906883,1.953791,4900.386167,402.81555,1.950116,4906.475,402.75145,1.947293,4927.7688,402.6764,1.946423,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,17:00:00,89.708,NaN,NaN,NaN,4621.614,403.267517,1.960311,4707.969167,403.04755,1.95234,4754.111333,402.914533,1.947919,4795.473,402.87534,1.945981,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,17:30:00,89.729,NaN,NaN,NaN,4254,403.712,1.984429,4435.437667,403.2563,1.96938,4522.482833,403.04245,1.957935,4599.5426,402.93272,1.951213,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,18:00:00,89.749,NaN,NaN,NaN,3881.962,404.655317,1.994565,4080.549333,403.91885,1.98181,4138.791667,403.710333,1.972065,4274.7912,403.43244,1.965294,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,18:30:00,89.77,NaN,NaN,NaN,3679.9215,404.37585,1.983043,3775.015833,404.08535,1.979197,3813.994167,403.830733,1.965958,3855.2424,403.561,1.954221,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,19:00:00,89.791,NaN,NaN,NaN,3177.233167,409.241383,2.079115,3366.189167,407.610583,2.024799,3498.395333,406.278417,1.98423,3655.0184,405.33968,1.966694,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,19:30:00,89.812,NaN,NaN,NaN,2918.160667,411.780983,2.096678,3068.063333,409.920917,2.026703,3209.454,408.647017,1.9824,3335.7532,407.70796,1.965789,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,20:00:00,89.833,NaN,NaN,NaN,2749.4405,413.005583,2.084461,2887.956,411.261267,2.041607,2965.6515,409.902267,2.014509,3064.427,408.23034,1.988934,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,20:30:00,89.854,NaN,NaN,NaN,2722.409333,412.018433,2.111664,2843.713167,410.469733,2.068018,2846.139833,409.539317,2.021819,2880.556,408.64166,1.988934,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,21:00:00,89.874,NaN,NaN,NaN,2639.734167,413.3159,2.136966,2735.5685,411.9458,2.099175,2703.492,410.856483,2.046289,2740.3712,410.26356,2.024534,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,21:30:00,89.895,NaN,NaN,NaN,2489.138167,413.778867,2.171523,2618.692667,411.6813,2.094096,2580.6475,410.44915,2.042706,2594.9844,409.42868,2.009052,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,22:00:00,89.916,NaN,NaN,NaN,2386.513833,416.180583,2.165224,2468.534,414.019467,2.102674,2453.4065,412.040333,2.044881,2546.8622,410.01354,2.000224,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,22:30:00,89.937,NaN,NaN,NaN,2322.050833,418.560633,2.157596,2381.449333,416.653767,2.099597,2405.245333,413.0411,2.019811,2506.6426,410.37456,1.991691,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,23:00:00,89.958,NaN,NaN,NaN,2346.885167,416.30865,2.16536,2389.983,414.694483,2.121239,2397.6185,412.7188,2.064591,2459.0492,411.68234,2.037071,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2015,23:30:00,89.979,NaN,NaN,NaN,2318.438,416.5166,2.136674,2380.2545,414.3066,2.08558,2364.083833,412.723983,2.047882,2376.7802,411.6179,2.025283,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,00:00:00,90,NaN,NaN,NaN,2239.896833,417.2572,2.107066,2275.566833,416.081267,2.07976,2301.003667,413.569033,2.025138,2413.5552,411.36708,1.994817,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,00:30:00,90.02,NaN,NaN,NaN,2243.248333,417.371283,2.168179,2315.255833,414.99295,2.112671,2290.083167,413.207717,2.062752,2302.2514,411.9385,2.02983,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,01:00:00,90.041,NaN,NaN,NaN,2268.608333,414.2991,2.089852,2298.897667,413.195817,2.066031,2293.8185,411.922983,2.029736,2308.5262,410.72398,2.00121,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,01:30:00,90.062,NaN,NaN,NaN,2287.133167,414.18105,2.133483,2357.049,411.863233,2.077049,2345.657833,410.349133,2.033576,2343.1256,409.47982,2.012809,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,02:00:00,90.083,NaN,NaN,NaN,2399.401667,411.91775,2.108146,2503.2675,409.458017,2.05839,2508.160167,408.330083,2.035921,2497.4786,407.40922,2.007413,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,02:30:00,90.104,NaN,NaN,NaN,2762.277833,407.51215,2.038282,2960.5225,406.359583,2.013833,2921.754667,405.30265,1.989624,2950.0494,404.73268,1.975081,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,03:00:00,90.124,NaN,NaN,NaN,2856.582,406.919833,2.003966,2968.739,406.328233,1.989176,3016.880833,405.27725,1.973632,3027.0468,404.40106,1.963894,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,03:30:00,90.145,NaN,NaN,NaN,2901.5655,410.951317,2.041838,2970.358333,409.601,2.016371,3088.971,407.603233,1.985747,3041.4288,406.72512,1.973138,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,04:00:00,90.166,NaN,NaN,NaN,3050.015,406.205783,1.981606,3106.559833,405.942033,1.973441,3126.615,405.818717,1.968511,3138.8282,405.50516,1.96059,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,04:30:00,90.187,NaN,NaN,NaN,3162.485333,407.291883,2.007678,3238.593167,406.65805,1.993869,3264.3965,406.344717,1.983304,3279.193,405.77658,1.968422,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,05:00:00,90.208,NaN,NaN,NaN,3234.122333,407.147233,2.004617,3332.154,406.591,1.990852,3364.232,406.504667,1.986965,3384.1626,406.6992,1.989049,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,05:30:00,90.229,NaN,NaN,NaN,3252.178667,405.076767,1.959135,3387.155,404.969917,1.952995,3429.358333,404.858567,1.949813,3421.9412,404.82094,1.948703,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,06:00:00,90.249,NaN,NaN,NaN,3301.811667,405.307267,1.962286,3447.134,405.100367,1.954294,3559.029667,404.950217,1.950761,3567.5972,404.83504,1.946954,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,06:30:00,90.27,NaN,NaN,NaN,3396.415,405.945167,1.974798,3415.276167,405.6023,1.967291,3743.642,405.370017,1.963855,3788.1464,405.45892,1.964567,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,07:00:00,90.291,NaN,NaN,NaN,3509.842,404.989067,1.978331,3505.920167,404.86805,1.971063,4103.941,404.460183,1.966477,4193.0316,404.25688,1.96463,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,07:30:00,90.312,NaN,NaN,NaN,3644.125833,405.801283,1.978083,3633.823333,405.536267,1.968019,4142.682333,405.158733,1.962367,4653.3354,404.8091,1.955054,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,08:00:00,90.333,NaN,NaN,NaN,3810.199833,405.252167,1.973578,3820.5065,404.792617,1.958466,3826.373333,404.6158,1.953064,4031.007,404.44602,1.951894,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,08:30:00,90.354,NaN,NaN,NaN,3868.501833,404.210717,1.955329,3859.902167,404.114283,1.947313,3859.966333,404.01995,1.9446,3860.437,403.96434,1.943224,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,09:00:00,90.374,NaN,NaN,NaN,3965.5875,404.123667,1.955012,3952.276333,404.039517,1.947837,3946.793833,403.951333,1.94436,3951.3624,403.904,1.943491,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,09:30:00,90.395,NaN,NaN,NaN,4000.771,404.2717,1.950514,3984.137167,404.258733,1.9462,3977.954,404.201233,1.943979,3971.2726,404.2005,1.94356,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,10:00:00,90.416,NaN,NaN,NaN,4013.357667,404.7364,1.951484,3986.198667,404.693817,1.946631,3984.211833,404.687767,1.944401,3971.587,404.63378,1.94288,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,10:30:00,90.437,NaN,NaN,NaN,4152.183833,404.417733,1.950564,4135.6415,404.342867,1.944843,4124.5465,404.271317,1.942622,4134.4224,404.201,1.941192,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,11:00:00,90.458,NaN,NaN,NaN,4207.4825,404.293517,1.95663,4181.4545,404.15045,1.947727,4185.518667,404.07675,1.945447,4171.0948,403.98038,1.943674,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,11:30:00,90.479,NaN,NaN,NaN,4352.6375,404.605883,1.95935,4347.7465,404.491633,1.957334,4337.814833,404.428117,1.955235,4332.7524,404.18918,1.949552,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,12:00:00,90.499,NaN,NaN,NaN,4541.6675,404.536367,1.972447,4543.384667,404.261583,1.971028,4527.927833,404.157767,1.964054,4525.8518,403.99202,1.956757,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,12:30:00,90.52,NaN,NaN,NaN,4647.7005,403.864283,1.956825,4640.009333,403.72465,1.952375,4635.7535,403.586533,1.948836,4645.789,403.60312,1.947321,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,13:00:00,90.541,NaN,NaN,NaN,4678.054667,403.7904,1.952128,4669.1315,403.773967,1.950941,4665.136667,403.76425,1.949627,4655.5112,403.70256,1.947984,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,13:30:00,90.562,NaN,NaN,NaN,4946.088,404.448233,1.958289,4939.293,404.437767,1.955115,4954.451333,404.407917,1.952935,4951.1206,404.45706,1.951622,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,14:00:00,90.583,NaN,NaN,NaN,5026.621,404.498267,1.959469,5008.0655,404.4602,1.956587,5003.361,404.458717,1.954055,4990.9506,404.39076,1.952752,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,14:30:00,90.604,NaN,NaN,NaN,5078.8165,404.436283,1.959088,5071.461333,404.327283,1.956138,5061.306,404.302633,1.953906,5063.5764,404.2922,1.952339,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,15:00:00,90.624,NaN,NaN,NaN,5095.169667,404.363117,1.957729,5106.445167,404.325783,1.955205,5097.185833,404.25035,1.953219,5101.1658,404.24738,1.951622,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,15:30:00,90.645,NaN,NaN,NaN,5131.198667,404.342217,1.957662,5135.977667,404.278717,1.955444,5139.562167,404.285467,1.953413,5137.68,404.2877,1.95224,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,16:00:00,90.666,NaN,NaN,NaN,5135.8975,404.288683,1.958233,5146.159,404.227,1.955453,5148.2105,404.217117,1.953705,5146.253,404.19202,1.952316,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,16:30:00,90.687,NaN,NaN,NaN,5127.378667,404.2349,1.958496,5150.191,404.228733,1.955992,5145.950167,404.200767,1.95375,5155.6094,404.2232,1.952137,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,17:00:00,90.708,NaN,NaN,NaN,5078.523333,404.409767,1.959882,5116.7725,404.340817,1.956665,5125.744833,404.2989,1.954293,5148.2674,404.27986,1.953125,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,17:30:00,90.729,NaN,NaN,NaN,4799.522667,404.605267,1.960974,4883.246833,404.5141,1.957041,4941.447833,404.4316,1.954343,4955.5136,404.42562,1.953182,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,18:00:00,90.749,NaN,NaN,NaN,4651.253333,404.60865,1.961025,4743.24,404.523367,1.957208,4797.526,404.459483,1.954423,4838.7474,404.4329,1.952727,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,18:30:00,90.77,NaN,NaN,NaN,4349.085667,405.3796,1.970237,4593.156833,404.936717,1.963276,4671.813333,404.838183,1.959541,4736.0366,404.7303,1.954937,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,19:00:00,90.791,NaN,NaN,NaN,4360.932833,404.864167,1.967574,4456.395,404.775283,1.963496,4539.2335,404.692367,1.960261,4571.9656,404.59466,1.956616,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,19:30:00,90.812,NaN,NaN,NaN,3774.677333,407.9663,2.006327,4053.482,407.323167,1.983387,4120.148667,407.050567,1.968635,4187.652,406.57828,1.963823,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,20:00:00,90.833,NaN,NaN,NaN,3055.162667,411.57865,2.0418,3340.055667,410.618767,2.010965,3468.0855,409.870333,1.988818,3607.215,409.07288,1.97466,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,20:30:00,90.854,NaN,NaN,NaN,2770.345,414.450717,2.075219,3005.153667,413.216717,2.038842,3094.528,412.10225,2.014991,3226.5316,411.15692,1.992623,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,21:00:00,90.874,NaN,NaN,NaN,2816.881,412.578067,2.0524,3167.133,411.2059,2.016254,3153.762167,410.420867,1.993815,3258.666,409.57574,1.983516,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,21:30:00,90.895,NaN,NaN,NaN,2282.315,414.732333,2.054371,2538.076,413.68655,2.030267,2576.432833,412.859683,2.006506,2649.9942,412.00128,1.987065,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,22:00:00,90.916,NaN,NaN,NaN,1997.385333,416.593,2.11625,2188.235,415.092367,2.056956,2211.950833,414.0832,2.021736,2272.403,413.18002,1.992838,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,22:30:00,90.937,NaN,NaN,NaN,1917.161,415.244767,2.118976,2079.850333,413.778467,2.063387,2093.594167,413.257067,2.034293,2156.1004,412.82864,2.020571,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,23:00:00,90.958,NaN,NaN,NaN,1717.796167,416.7499,2.171899,1902.0725,415.324667,2.105344,1939.943667,414.435783,2.062394,1896.3806,413.35658,2.02542,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2015,23:30:00,90.979,NaN,NaN,NaN,1704.649333,414.778633,2.103992,1809.374,413.729167,2.072545,1855.013667,413.34445,2.054073,1992.7838,412.57316,2.032726,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,00:00:00,91,NaN,NaN,NaN,1503.6785,417.329517,2.215283,1627.114333,415.376967,2.128328,1665.732667,414.353617,2.083421,1684.4366,413.50716,2.050662,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,00:30:00,91.02,NaN,NaN,NaN,1571.876333,416.530283,2.149005,1676.0035,415.15135,2.101826,1703.4545,414.20125,2.070312,1713.2546,412.69056,2.036401,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,01:00:00,91.041,NaN,NaN,NaN,1699.1925,413.964083,2.066276,1792.487833,413.0115,2.037587,1827.923333,412.474683,2.023437,1893.9016,411.94784,2.008708,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,01:30:00,91.062,NaN,NaN,NaN,1771.217167,415.269817,2.104049,1841.431833,414.429767,2.071809,1875.736667,413.53625,2.040646,1873.7148,412.77728,2.023869,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,02:00:00,91.083,NaN,NaN,NaN,1951.793,415.950933,2.088615,2024.537167,415.015183,2.068771,2037.524,413.926683,2.041957,2070.2918,412.12508,2.006003,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,02:30:00,91.104,NaN,NaN,NaN,1571.156333,419.591883,2.103368,1696.314667,417.285033,2.061993,1730.339333,414.8426,2.018002,1754.6042,412.76498,1.988043,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,03:00:00,91.124,NaN,NaN,NaN,1580.4715,418.800617,2.125733,1684.133667,416.78785,2.07199,1726.542167,414.798783,2.033027,1755.3646,412.72906,2.004781,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,03:30:00,91.145,NaN,NaN,NaN,1884.155,418.519067,2.075193,1907.331833,417.814967,2.061442,1929.677167,416.70235,2.04486,1938.856,414.66062,2.014267,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,04:00:00,91.166,NaN,NaN,NaN,2329.052833,414.022967,2.022082,2338.967333,413.771367,2.018143,2350.793,413.48415,2.013678,2352.5332,412.52626,2.002648,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,04:30:00,91.187,NaN,NaN,NaN,2538.041333,413.123667,2.032456,2573.879833,412.756117,2.025755,2591.215667,411.95265,2.013538,2586.8646,410.8114,1.999882,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,05:00:00,91.208,NaN,NaN,NaN,2787.028667,412.866533,2.024009,2820.956333,412.097267,2.014452,2845.766833,410.941217,2.002542,2846.094,409.22558,1.984696,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,05:30:00,91.229,NaN,NaN,NaN,3428.957167,406.280533,1.972323,3456.323167,406.043783,1.971136,3425.532333,405.804517,1.967587,3528.979,405.45752,1.962062,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,06:00:00,91.249,NaN,NaN,NaN,3597.989,405.84045,1.972388,3653.861167,405.525867,1.967002,3665.0655,405.430967,1.965269,3825.6182,405.30966,1.964256,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,06:30:00,91.27,NaN,NaN,NaN,4046.038167,404.908367,1.962971,4106.6385,404.840767,1.962267,4078.483667,404.79515,1.961471,4442.0574,404.56526,1.95912,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,07:00:00,91.291,NaN,NaN,NaN,4182.86,404.904783,1.963455,4453.444667,404.660683,1.961816,4502.143333,404.645417,1.960777,4967.4776,404.3944,1.958756,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,07:30:00,91.312,NaN,NaN,NaN,4267.489667,404.66865,1.963205,4560.711,404.444567,1.961808,4709.543833,404.358667,1.96018,5095.7102,404.11888,1.958338,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,08:00:00,91.333,NaN,NaN,NaN,4341.475833,404.74555,1.9626,4590.999667,404.576,1.961382,4822.260167,404.40045,1.959709,5282.7796,404.18246,1.958167,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,08:30:00,91.354,NaN,NaN,NaN,4284.445,404.6955,1.963108,4404.856,404.600867,1.961336,4928.387333,404.332433,1.958761,5082.6226,404.20578,1.957952,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,09:00:00,91.374,NaN,NaN,NaN,4360.090833,404.57775,1.962332,4378.009333,404.56105,1.961419,4856.3095,404.2552,1.959352,4602.8038,404.37598,1.959372,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,09:30:00,91.395,NaN,NaN,NaN,4244.111,404.448017,1.963679,4308.481667,404.373967,1.961752,4629.758333,404.194167,1.959314,4250.7398,404.42128,1.959788,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,10:00:00,91.416,NaN,NaN,NaN,4179.377667,404.442767,1.963235,4260.274833,404.38885,1.961419,4221.236833,404.3645,1.960181,4207.2184,404.37876,1.959852,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,10:30:00,91.437,NaN,NaN,NaN,4114.416167,404.426067,1.963742,4172.143667,404.402183,1.961767,4184.434833,404.330783,1.96027,4208.8146,404.32476,1.959163,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,11:00:00,91.458,NaN,NaN,NaN,4087.995333,404.4317,1.963602,4135.3915,404.42095,1.961621,4163.2135,404.36705,1.960547,4176.3604,404.34228,1.959383,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,11:30:00,91.479,NaN,NaN,NaN,4121.3985,404.405517,1.962998,4128.895,404.390217,1.961458,4155.897833,404.330617,1.960196,4140.3442,404.331,1.959815,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,12:00:00,91.499,NaN,NaN,NaN,4117.103667,404.457383,1.963733,4117.554333,404.379967,1.961657,4128.125333,404.345,1.960291,4135.4678,404.33226,1.95936,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,12:30:00,91.52,NaN,NaN,NaN,4142.497,404.427167,1.964863,4160.911333,404.416983,1.962411,4171.212833,404.372433,1.960702,4166.7572,404.36808,1.959849,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,13:00:00,91.541,NaN,NaN,NaN,4034.753333,404.721333,1.968345,4075.767833,404.612433,1.963965,4115.714,404.540933,1.961068,4115.7242,404.52708,1.959934,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,13:30:00,91.562,NaN,NaN,NaN,4260.591833,405.0644,1.972104,4175.8075,404.87545,1.966134,4149.033167,404.757933,1.963123,4118.647,404.72838,1.960712,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,14:00:00,91.583,NaN,NaN,NaN,4200.759167,405.080233,1.968631,4174.275833,404.901383,1.96242,4149.553,404.84475,1.960528,4140.5644,404.83596,1.960066,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,14:30:00,91.604,NaN,NaN,NaN,4401.1745,404.579817,1.963009,4387.808167,404.5193,1.960926,4346.1785,404.498383,1.960126,4362.0538,404.46698,1.959427,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,15:00:00,91.624,NaN,NaN,NaN,4451.091,404.5849,1.965346,4432.198667,404.5311,1.962232,4423.3875,404.48185,1.960828,4410.1258,404.45436,1.96009,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,15:30:00,91.645,NaN,NaN,NaN,4370.8565,404.873867,1.968601,4380.489333,404.802917,1.964091,4391.316333,404.760367,1.961746,4401.7482,404.70436,1.960645,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,16:00:00,91.666,NaN,NaN,NaN,4276.1355,405.076967,1.970669,4308.319167,404.95675,1.965166,4330.982,404.882833,1.962336,4341.6224,404.78052,1.961237,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,16:30:00,91.687,NaN,NaN,NaN,4297.827667,404.9859,1.968907,4307.274167,404.864917,1.964113,4314.554333,404.76485,1.961836,4309.1406,404.70436,1.960663,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,17:00:00,91.708,NaN,NaN,NaN,4251.270167,405.5698,1.98936,4258.849333,405.2435,1.978936,4260.118667,405.000817,1.965278,4248.4326,404.85402,1.960628,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,17:30:00,91.729,NaN,NaN,NaN,4340.689167,406.153733,1.997775,4368.541667,405.47945,1.977771,4349.874,405.101633,1.965898,4360.4846,404.89254,1.960556,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,18:00:00,91.749,NaN,NaN,NaN,4462.067667,405.9551,1.980399,4455.981667,405.501117,1.976083,4430.257333,405.280083,1.97179,4442.1152,405.13714,1.963549,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,18:30:00,91.77,NaN,NaN,NaN,4506.609333,406.551,2.037627,4525.911667,405.7998,2.008864,4501.9795,405.406283,1.981295,4525.9418,405.2429,1.975834,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,19:00:00,91.791,NaN,NaN,NaN,4445.229333,406.040233,1.980787,4468.937333,405.6706,1.972521,4475.545667,405.51605,1.967332,4488.173,405.37464,1.962124,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,19:30:00,91.812,NaN,NaN,NaN,4159.349333,408.164633,2.049321,4374.366,406.041733,2.001031,4411.1415,405.383883,1.970393,4458.782,405.22318,1.962447,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,20:00:00,91.833,NaN,NaN,NaN,4140.1215,409.595367,2.104481,4296.147667,407.486633,2.048037,4352.449833,406.456167,2.00469,4398.7912,405.86654,1.982026,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,20:30:00,91.854,NaN,NaN,NaN,4192.951833,411.191067,2.146036,4284.984167,408.653717,2.080997,4372.536667,406.7907,2.011477,4411.291,406.25544,1.992805,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,21:00:00,91.874,NaN,NaN,NaN,4091.473167,409.51845,2.098014,4188.172667,408.263967,2.061597,4267.362,407.341783,2.019131,4324.8214,406.63266,1.984776,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,21:30:00,91.895,NaN,NaN,NaN,4123.208667,410.4802,2.07618,4244.774,408.078767,2.018064,4291.592667,407.342533,1.994378,4316.7568,406.8334,1.980162,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,22:00:00,91.916,NaN,NaN,NaN,3847.969333,411.32025,2.127853,4079.451,409.636433,2.083431,4159.5735,408.128817,2.021603,4230.6908,407.06638,1.997653,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,22:30:00,91.937,NaN,NaN,NaN,3490.704,414.720817,2.209006,3805.8175,411.0574,2.10699,3963.673,409.75515,2.066622,4034.0954,408.62372,2.017124,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,23:00:00,91.958,NaN,NaN,NaN,3813.172667,413.623883,2.168848,3853.271,412.303683,2.11816,3935.857667,410.918533,2.057587,3942.6082,409.73574,2.027313,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2015,23:30:00,91.979,NaN,NaN,NaN,4020.871167,413.992,2.103137,4056.639167,412.631483,2.089494,4081.579,411.108167,2.037605,4140.8608,409.29306,1.987259,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,00:00:00,92,NaN,NaN,NaN,3463.187667,416.4502,2.217997,3790.621833,413.625367,2.108312,3775.612833,412.385833,2.054294,3801.1204,411.59594,2.021076,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,00:30:00,92.02,NaN,NaN,NaN,3389.935,419.972433,2.25516,3490.1065,418.054133,2.178249,3550.067833,415.952133,2.101449,3585.574,414.05204,2.057025,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,01:00:00,92.041,NaN,NaN,NaN,3654.1225,417.633,2.203092,3700.8295,416.551717,2.16663,3750.038167,415.37415,2.112426,3781.7212,413.7904,2.07932,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,01:30:00,92.062,NaN,NaN,NaN,3549.545,418.933017,2.136858,3670.064833,417.0416,2.094251,3672.6035,415.580267,2.053809,3685.0364,414.43824,2.026165,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,02:00:00,92.083,NaN,NaN,NaN,3780.541333,415.771433,2.08762,3802.195833,415.175533,2.083968,3848.567,414.516933,2.072081,3882.617,413.89882,2.053844,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,02:30:00,92.104,NaN,NaN,NaN,3879.033,415.770667,2.085574,3901.6955,414.858933,2.070722,3933.841833,414.30635,2.052815,3952.0616,413.63982,2.038531,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,03:00:00,92.124,NaN,NaN,NaN,3798.425,413.465583,2.045415,3881.161,412.409717,2.025814,3928.502667,411.70705,2.009096,3957.1692,411.53142,2.005001,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,03:30:00,92.145,NaN,NaN,NaN,3678.540333,413.848633,2.055922,3827.994833,411.123133,2.010738,3832.9605,410.277833,1.99207,3864.8304,409.87104,1.979481,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,04:00:00,92.166,NaN,NaN,NaN,3690.524833,417.156583,2.201337,3751.5685,415.3122,2.153361,3815.9355,413.357283,2.063643,3843.4144,411.86478,2.020466,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,04:30:00,92.187,NaN,NaN,NaN,3823.439833,414.040533,2.125217,3832.661667,413.1915,2.104406,3878.6595,412.196917,2.070386,3891.0848,411.7008,2.040834,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,05:00:00,92.208,NaN,NaN,NaN,3833.781833,408.68585,1.977233,3825.9415,408.416283,1.974881,3913.008333,408.255783,1.972708,3941.488,408.20346,1.970995,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,05:30:00,92.229,NaN,NaN,NaN,3787.000333,408.283383,1.969124,3770.535333,408.096683,1.967309,3912.709667,407.9496,1.966174,3943.2802,407.96064,1.965681,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,06:00:00,92.249,NaN,NaN,NaN,3926.038667,407.69795,1.967966,3908.117333,407.680783,1.96654,3961.992667,407.577717,1.965002,4121.8196,407.4203,1.963871,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,06:30:00,92.27,NaN,NaN,NaN,3850.732667,408.02725,1.974515,3920.102167,407.689,1.969027,3951.986833,407.5404,1.965144,3968.3698,407.51438,1.963594,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,07:00:00,92.291,NaN,NaN,NaN,3480.436667,408.771717,1.994071,3730.698167,407.68075,1.97509,3816.869,407.344,1.968191,3869.893,407.15868,1.963719,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,07:30:00,92.312,NaN,NaN,NaN,3642.100333,408.579083,1.988673,3760.977167,407.88015,1.978764,3827.136167,407.522467,1.971349,3829.974,407.37464,1.967079,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,08:00:00,92.333,NaN,NaN,NaN,3300.553167,409.387767,1.990345,3366.375833,408.947933,1.980922,3425.030333,408.563383,1.974112,3449.9108,408.29128,1.968029,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,08:30:00,92.354,NaN,NaN,NaN,3373.395167,409.624467,1.994146,3478.943167,408.887467,1.982162,3568.586167,408.48425,1.97326,3592.7874,408.3388,1.968844,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,09:00:00,92.374,NaN,NaN,NaN,3740.778833,407.441067,1.968422,3778.077333,407.21855,1.964703,3797.977167,407.115517,1.961978,3792.1602,407.07086,1.960448,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,09:30:00,92.395,NaN,NaN,NaN,3858.946167,407.8764,1.974052,3870.5205,407.473183,1.971177,3889.188333,407.348467,1.966376,3880.9594,407.21784,1.962187,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,10:00:00,92.416,NaN,NaN,NaN,3816.0475,408.379683,1.989883,3864.509333,407.665083,1.975083,3890.159167,407.400017,1.967981,3889.4716,407.31638,1.963809,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,10:30:00,92.437,NaN,NaN,NaN,3909.946833,409.38925,2.0156,3998.731333,407.567267,1.976412,4027.703833,407.062517,1.963605,4028.0474,406.95436,1.960932,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,11:00:00,92.458,NaN,NaN,NaN,4376.008833,407.427633,1.967235,4277.069333,407.359683,1.965069,4217.668,407.2626,1.963068,4198.7464,407.30114,1.961757,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,11:30:00,92.479,NaN,NaN,NaN,4407.968,407.41645,1.96474,4295.139833,407.403733,1.962881,4265.495333,407.3761,1.962045,4232.2588,407.33072,1.961846,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,12:00:00,92.499,NaN,NaN,NaN,4589.158333,407.5889,1.966899,4453.405667,407.57025,1.964322,4396.879333,407.539633,1.962665,4337.8144,407.48126,1.961551,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,12:30:00,92.52,NaN,NaN,NaN,4707.400667,407.082667,1.96315,4591.212,407.057267,1.961328,4546.110333,406.968417,1.960521,4484.8574,407.0861,1.960341,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,13:00:00,92.541,NaN,NaN,NaN,4814.741,406.554717,1.963001,4744.064333,406.500967,1.961276,4693.698167,406.37325,1.959223,4683.1546,406.31816,1.95802,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,13:30:00,92.562,NaN,NaN,NaN,4859.693167,407.24095,1.96648,4781.661333,407.156583,1.965211,4761.313333,407.02065,1.96365,4713.755,406.96694,1.961551,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,14:00:00,92.583,NaN,NaN,NaN,5038.83,407.03635,1.968303,4971.476167,406.904933,1.966159,4931.9005,406.8452,1.965278,4904.3466,406.82716,1.964319,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,14:30:00,92.604,NaN,NaN,NaN,5254.033,405.846083,1.961597,5215.838667,405.8222,1.959282,5141.5405,405.79905,1.957811,5178.7644,405.71064,1.956721,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,15:00:00,92.624,NaN,NaN,NaN,5345.0205,405.276333,1.963598,5381.161333,405.010533,1.960238,5393.071333,404.8634,1.957557,5406.2734,404.85848,1.956309,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,15:30:00,92.645,NaN,NaN,NaN,5576.2775,404.105517,1.958043,5594.3855,404.0077,1.956273,5646.7675,403.93225,1.95454,5625.628,403.9436,1.954068,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,16:00:00,92.666,NaN,NaN,NaN,5536.2165,403.878483,1.959043,5560.746,403.785883,1.956975,5587.553167,403.770217,1.955705,5572.0888,403.76172,1.955063,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,16:30:00,92.687,NaN,NaN,NaN,5367.794833,404.031583,1.964658,5458.558,403.847867,1.960506,5500.112833,403.67315,1.957691,5533.0206,403.66224,1.956398,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,17:00:00,92.708,NaN,NaN,NaN,5414.576667,403.715733,1.961716,5414.501833,403.640317,1.959506,5416.032833,403.57385,1.957856,5409.6336,403.5574,1.956748,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,17:30:00,92.729,NaN,NaN,NaN,5321.536167,403.735133,1.959013,5329.563333,403.700783,1.957132,5324.1125,403.6612,1.956363,5338.9346,403.61922,1.955771,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,18:00:00,92.749,NaN,NaN,NaN,5136.015,403.814283,1.960253,5211.134167,403.741117,1.958453,5231.258333,403.656717,1.9574,5256.4972,403.6551,1.956362,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,18:30:00,92.77,NaN,NaN,NaN,5224.463167,403.89415,1.960566,5281.250667,403.779183,1.957826,5308.132833,403.738867,1.956624,5315.906,403.67122,1.955753,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,19:00:00,92.791,NaN,NaN,NaN,5337.105,403.688083,1.957975,5362.381333,403.622383,1.956086,5360.215833,403.593267,1.955287,5375.3594,403.55208,1.954543,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,19:30:00,92.812,NaN,NaN,NaN,5320.416,403.659717,1.958229,5385.529667,403.511133,1.955787,5391.7645,403.4947,1.954921,5414.1138,403.42034,1.9544,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,20:00:00,92.833,NaN,NaN,NaN,5343.639,403.405817,1.956198,5373.022,403.312483,1.954294,5394.7885,403.305783,1.953622,5388.6208,403.32712,1.953172,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,20:30:00,92.854,NaN,NaN,NaN,5352.674,402.8891,1.95363,5360.850833,402.854,1.952144,5376.009,402.805467,1.951374,5371.058,402.83162,1.951165,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,21:00:00,92.874,NaN,NaN,NaN,5308.058167,402.635183,1.952614,5317.653167,402.531433,1.951091,5311.866,402.58295,1.950299,5314.6066,402.55382,1.950063,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,21:30:00,92.895,NaN,NaN,NaN,5328.1445,402.567283,1.952159,5334.865,402.532933,1.950202,5336.956,402.52545,1.949731,5330.915,402.5565,1.949714,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,22:00:00,92.916,NaN,NaN,NaN,5384.222833,401.7862,1.949306,5355.997167,401.78395,1.948642,5336.433,401.733183,1.94785,5330.3322,401.7232,1.947671,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,22:30:00,92.937,NaN,NaN,NaN,5266.055167,401.6085,1.948918,5257.468,401.561467,1.947559,5247.611167,401.535333,1.946872,5249.5526,401.55562,1.94664,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,23:00:00,92.958,NaN,NaN,NaN,4928.3535,401.719017,1.949216,4959.379667,401.622667,1.947521,4986.821333,401.559933,1.947118,4987.3216,401.5619,1.946775,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2015,23:30:00,92.979,NaN,NaN,NaN,4724.239167,401.9348,1.95189,4778.786667,401.8116,1.948985,4785.4695,401.775033,1.947529,4792.2946,401.71514,1.94682,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,00:00:00,93,NaN,NaN,NaN,5023.373,401.657033,1.948029,5040.734,401.574133,1.946364,5031.4,401.598767,1.945804,5032.259,401.6031,1.94543,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,00:30:00,93.02,NaN,NaN,NaN,5061.978,401.536067,1.946932,5061.978,401.486783,1.945214,5075.9045,401.469633,1.944818,5067.9668,401.44988,1.944355,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,01:00:00,93.041,NaN,NaN,NaN,4935.8205,401.525617,1.946946,4941.794667,401.495733,1.945423,4933.729833,401.459133,1.944542,4954.1674,401.48574,1.944212,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,01:30:00,93.062,NaN,NaN,NaN,4832.326167,401.748867,1.950411,4840.9505,401.68615,1.948783,4837.105167,401.576383,1.9467,4842.7426,401.57982,1.945699,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,02:00:00,93.083,NaN,NaN,NaN,5022.290167,401.557,1.947096,5026.808,401.480817,1.945677,5027.7415,401.462883,1.944557,5023.97,401.47318,1.944355,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,02:30:00,93.104,NaN,NaN,NaN,5059.924667,401.341917,1.94502,5037.598,401.351617,1.94387,5029.197167,401.326233,1.943265,5020.162,401.30472,1.942957,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,03:00:00,93.124,NaN,NaN,NaN,5079.787167,401.343417,1.944878,5092.4815,401.302333,1.943608,5076.239833,401.303067,1.943213,5088.3518,401.29938,1.942868,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,03:30:00,93.145,NaN,NaN,NaN,4960.5985,401.488167,1.945694,5000.532,401.40545,1.944179,5018.930167,401.35175,1.943451,5025.6808,401.35922,1.943175,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,04:00:00,93.166,NaN,NaN,NaN,4954.898667,401.590267,1.945681,5004.938667,401.539933,1.94378,5005.915333,401.549383,1.943215,5015.7094,401.50054,1.943161,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,04:30:00,93.187,NaN,NaN,NaN,4964.380667,401.602033,1.945165,5015.8335,401.53105,1.943507,5029.8545,401.514617,1.942754,5045.4584,401.5272,1.942191,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,05:00:00,93.208,NaN,NaN,NaN,4910.5655,401.659233,1.945811,4965.043667,401.60185,1.943684,4985.7595,401.596833,1.943091,4979.8632,401.57022,1.942901,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,05:30:00,93.229,NaN,NaN,NaN,4907.476667,401.67385,1.945711,4934.222833,401.6115,1.943723,4944.815833,401.594983,1.942905,4947.6332,401.59216,1.942368,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,06:00:00,93.249,NaN,NaN,NaN,4921.959167,401.932967,1.947322,4944.788167,401.844617,1.944371,4960.212833,401.7352,1.943372,4948.529,401.78492,1.942842,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,06:30:00,93.27,NaN,NaN,NaN,5010.18,401.765783,1.945116,5003.880333,401.697883,1.943537,5001.4855,401.706417,1.942781,4997.7694,401.72042,1.942448,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,07:00:00,93.291,NaN,NaN,NaN,5036.234833,401.780967,1.944347,5013.675833,401.745217,1.942574,5010.909833,401.765117,1.941916,5006.6752,401.7428,1.941926,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,07:30:00,93.312,NaN,NaN,NaN,5015.5335,401.846017,1.944035,4980.1765,401.878883,1.94287,4976.442667,401.825083,1.942041,4967.9226,401.83434,1.942232,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,08:00:00,93.333,NaN,NaN,NaN,4993.019167,401.893,1.944482,4963.5235,401.85565,1.94328,4956.989833,401.814567,1.94275,4951.1208,401.8325,1.942483,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,08:30:00,93.354,NaN,NaN,NaN,4965.390667,401.836983,1.944609,4942.541333,401.831017,1.943444,4936.4555,401.787717,1.942794,4933.0652,401.811,1.942599,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,09:00:00,93.374,NaN,NaN,NaN,4942.9145,401.791417,1.944512,4909.051333,401.81085,1.943317,4901.0985,401.778733,1.943026,4888.5312,401.8038,1.942778,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,09:30:00,93.395,NaN,NaN,NaN,4904.608167,401.8168,1.9444,4885.977667,401.75485,1.94319,4881.646667,401.816067,1.942474,4876.1658,401.76348,1.942357,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,10:00:00,93.416,NaN,NaN,NaN,4833.259333,401.7989,1.944072,4840.838667,401.772767,1.942817,4841.286667,401.77725,1.942331,4842.429,401.72498,1.941793,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,10:30:00,93.437,NaN,NaN,NaN,4777.0315,401.643583,1.944744,4795.3635,401.6675,1.943601,4805.444167,401.622667,1.942877,4824.6872,401.58878,1.942402,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,11:00:00,93.458,NaN,NaN,NaN,4525.388667,401.815333,1.945192,4601.0685,401.718983,1.943653,4626.307333,401.641333,1.942533,4637.9936,401.63716,1.942232,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,11:30:00,93.479,NaN,NaN,NaN,4588.934333,401.7175,1.946491,4655.84,401.686117,1.944699,4694.743833,401.568167,1.943272,4702.5992,401.56816,1.94268,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,12:00:00,93.499,NaN,NaN,NaN,4868.392333,401.57715,1.944341,4801.412,401.594333,1.943265,4797.977167,401.601033,1.942518,4790.5028,401.59596,1.942465,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,12:30:00,93.52,NaN,NaN,NaN,4845.5055,401.70705,1.943116,4762.806833,401.728733,1.942429,4736.784,401.704083,1.941899,4719.624,401.70792,1.941685,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,13:00:00,93.541,NaN,NaN,NaN,4951.912333,401.6406,1.943833,4887.844167,401.68465,1.942496,4857.3785,401.660767,1.942183,4846.1478,401.64344,1.941837,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,13:30:00,93.562,NaN,NaN,NaN,4836.470167,401.668983,1.943788,4768.1085,401.6742,1.942519,4744.3255,401.673467,1.941809,4734.5438,401.68376,1.941864,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,14:00:00,93.583,NaN,NaN,NaN,4532.594667,401.827283,1.944893,4519.004333,401.807833,1.943728,4510.977667,401.761567,1.942787,4547.4916,401.68466,1.941999,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,14:30:00,93.604,NaN,NaN,NaN,4411.515167,401.939283,1.944871,4416.107167,401.893733,1.942914,4421.483833,401.815333,1.941854,4409.4542,401.82174,1.941954,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,15:00:00,93.624,NaN,NaN,NaN,4358.460833,401.940017,1.944609,4322.394667,401.872083,1.942787,4312.911667,401.869833,1.942093,4305.9596,401.91046,1.942133,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,15:30:00,93.645,NaN,NaN,NaN,4239.061333,402.102067,1.945087,4185.858333,402.00795,1.943437,4170.5505,402.002,1.942817,4170.0278,401.98394,1.941972,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,16:00:00,93.666,NaN,NaN,NaN,4272.066167,402.128933,1.94602,4219.833667,402.108783,1.943638,4203.891167,402.055033,1.942929,4191.8916,401.99022,1.942241,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,16:30:00,93.687,NaN,NaN,NaN,4340.1665,402.074417,1.943945,4222.186,402.101317,1.94219,4194.744167,402.058017,1.941645,4175.897,402.0825,1.94147,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,17:00:00,93.708,NaN,NaN,NaN,4184.289833,402.267083,1.945408,4068.661167,402.193917,1.942944,4032.706667,402.164783,1.94219,4034.0062,402.17928,1.942267,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,17:30:00,93.729,NaN,NaN,NaN,4042.2275,402.6509,1.952143,3989.322667,402.41195,1.94552,3970.057333,402.2783,1.943534,3961.336,402.3307,1.942483,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,18:00:00,93.749,NaN,NaN,NaN,3951.538833,403.007083,1.956303,3938.097833,402.598617,1.947223,3933.879167,402.484383,1.944116,3922.85,402.45704,1.942967,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,18:30:00,93.77,NaN,NaN,NaN,3946.797167,403.382683,1.96433,4036.739,402.650883,1.950269,4062.986167,402.482883,1.945169,4076.3896,402.32894,1.943361,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,19:00:00,93.791,NaN,NaN,NaN,3754.6305,406.457667,2.030295,3953.331,404.487067,1.973193,4018.0335,403.37595,1.949687,4125.8072,402.69988,1.94612,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,19:30:00,93.812,NaN,NaN,NaN,3738.015667,409.4684,2.075702,3855.585833,406.43225,2.009603,3925.0305,404.997067,1.982378,3994.3554,403.76444,1.960305,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,20:00:00,93.833,NaN,NaN,NaN,3775.874333,409.123417,2.0518,3806.377667,407.117767,2.015734,3819.706667,406.22765,1.989464,3822.2226,405.80294,1.983459,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,20:30:00,93.854,NaN,NaN,NaN,3725.508333,410.248,2.046834,3819.967667,407.768133,2.020147,3851.367,406.960933,1.997275,3839.6512,407.03234,1.99397,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,21:00:00,93.874,NaN,NaN,NaN,4024.866167,410.00905,2.076464,4008.737167,408.06235,2.041413,4016.092,406.81905,2.011291,4005.7802,406.14614,1.996631,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,21:30:00,93.895,NaN,NaN,NaN,4541.630167,402.88165,1.950015,4560.148333,402.556817,1.947282,4531.624,402.474667,1.94561,4558.1994,402.34236,1.943307,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,22:00:00,93.916,NaN,NaN,NaN,4445.3785,405.83115,2.012814,4570.490333,403.589533,1.984006,4578.256333,403.007083,1.967369,4606.0042,402.64342,1.956344,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,22:30:00,93.937,NaN,NaN,NaN,4376.382,408.571617,2.09726,4544.803333,404.707367,2.015002,4557.7965,403.675383,1.980945,4599.1046,403.11206,1.968495,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,23:00:00,93.958,NaN,NaN,NaN,4235.626333,411.7638,2.122932,4414.95,408.27665,2.052756,4471.4015,406.724233,2.012045,4527.6888,405.66224,1.980466,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2015,23:30:00,93.979,NaN,NaN,NaN,3895.386167,414.284717,2.180519,4290.584833,408.586517,2.051501,4278.039833,407.005,2.011007,4333.9614,406.2886,1.995708,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,00:00:00,94,NaN,NaN,NaN,3454.115,414.07265,2.122312,3867.384167,410.102367,2.046461,3966.921,408.047417,1.999567,4015.6372,407.06638,1.983621,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,00:30:00,94.02,NaN,NaN,NaN,2828.666667,421.800367,2.366122,3383.8865,415.988717,2.200083,3356.855333,413.74855,2.121498,3484.678,410.8325,2.023844,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,01:00:00,94.041,NaN,NaN,NaN,2314.553833,422.977967,2.220908,2697.580833,419.339217,2.101755,2697.767667,415.774417,2.020639,2762.142,412.51262,1.974955,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,01:30:00,94.062,NaN,NaN,NaN,2291.256333,422.262617,2.184566,2510.416833,419.1854,2.112657,2535.245167,417.20885,2.062351,2541.264,414.43284,2.025153,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,02:00:00,94.083,NaN,NaN,NaN,2863.799667,419.5498,2.152562,2894.041833,419.180917,2.148514,2927.009167,418.347583,2.127689,2930.1078,416.8361,2.082411,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,02:30:00,94.104,NaN,NaN,NaN,2743.392,419.038283,2.135701,2970.579833,415.807283,2.073201,2961.918167,414.33025,2.039546,3000.9862,412.4714,2.011551,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,03:00:00,94.124,NaN,NaN,NaN,2580.608333,421.7205,2.224239,2768.818,417.772633,2.122678,2776.060667,415.563833,2.069505,2810.9322,414.13088,2.037662,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,03:30:00,94.145,NaN,NaN,NaN,2386.724,422.9369,2.250232,2615.442333,419.319067,2.167601,2629.928833,418.39015,2.129645,2669.355,417.6255,2.101103,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,04:00:00,94.166,NaN,NaN,NaN,2057.572,420.630317,2.184245,2291.293833,418.012317,2.124075,2350.209333,416.103733,2.063941,2404.8388,414.3146,2.024624,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,04:30:00,94.187,NaN,NaN,NaN,1792.488333,427.717367,2.343385,2026.844833,423.089967,2.20242,2062.201667,419.322783,2.11144,2105.511,417.1945,2.069185,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,05:00:00,94.208,NaN,NaN,NaN,1803.502667,422.260383,2.191227,2022.327167,418.192267,2.09826,2060.036167,415.559367,2.052039,2096.9986,414.43736,2.030574,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,05:30:00,94.229,NaN,NaN,NaN,2032.7075,421.525017,2.172677,2230.2905,419.38325,2.129379,2286.081167,417.792683,2.100122,2298.7526,415.77236,2.066385,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,06:00:00,94.249,NaN,NaN,NaN,2554.082333,416.868617,2.070995,2794.0135,415.363067,2.046229,2890.236833,413.96015,2.022312,2916.463,412.66208,2.0013,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,06:30:00,94.27,NaN,NaN,NaN,2956.775333,415.450867,2.069583,3027.3835,415.2237,2.068152,3357.64,414.992017,2.068581,3418.227,415.12258,2.066004,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,07:00:00,94.291,NaN,NaN,NaN,3179.374833,408.1557,1.986489,3190.356167,407.562,1.977407,3924.548,406.724767,1.968354,4081.3802,406.15254,1.960753,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,07:30:00,94.312,NaN,NaN,NaN,2781.511833,413.7314,2.0818,3125.4895,410.647167,2.029273,4015.498667,408.496667,1.994009,4374.1838,407.43522,1.978702,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,08:00:00,94.333,NaN,NaN,NaN,3378.188,411.194717,2.053005,3448.141167,409.14205,2.018659,3521.530667,408.183717,2.000074,4239.2822,407.55176,1.994272,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,08:30:00,94.354,NaN,NaN,NaN,3830.633,406.7838,2.00423,3824.878,406.47105,2.00097,3820.757833,405.865683,1.989003,3818.2548,405.43398,1.980415,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,09:00:00,94.374,NaN,NaN,NaN,4023.725667,403.8229,1.953062,3991.725333,403.364183,1.949637,3985.9145,403.207983,1.946377,3906.094,403.10318,1.9434,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,09:30:00,94.395,NaN,NaN,NaN,4109.8025,403.7759,1.958619,4016.644667,403.5335,1.9556,3993.6055,403.42195,1.953478,3852.4908,403.40692,1.951277,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,10:00:00,94.416,NaN,NaN,NaN,4225.583833,404.154083,1.964823,4089.046667,403.633633,1.959334,4058.6555,403.5119,1.955877,4018.191,403.32716,1.952026,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,10:30:00,94.437,NaN,NaN,NaN,4301.7855,403.84265,1.95531,4195.752167,403.486467,1.952375,4155.392167,403.376717,1.949418,4111.8286,403.242,1.94751,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,11:00:00,94.458,NaN,NaN,NaN,4385.454667,403.7665,1.953405,4290.920833,403.578333,1.952636,4248.955333,403.484967,1.951009,4226.3448,403.3773,1.949696,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,11:30:00,94.479,NaN,NaN,NaN,4392.361833,403.1146,1.947798,4292.6755,403.045167,1.947648,4259.297167,402.9959,1.946864,4222.6712,402.91942,1.945726,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,12:00:00,94.499,NaN,NaN,NaN,4534.424167,403.39765,1.950098,4434.999,403.212433,1.948365,4422.3425,403.1669,1.947469,4388.8002,403.10492,1.946336,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,12:30:00,94.52,NaN,NaN,NaN,4699.2615,402.78905,1.948948,4616.488,402.610583,1.947716,4584.304667,402.493333,1.94602,4566.488,402.45884,1.945359,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,13:00:00,94.541,NaN,NaN,NaN,4916.630167,402.432117,1.947058,4881.161,402.326817,1.946849,4847.148333,402.275317,1.94617,4838.666,402.26708,1.945144,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,13:30:00,94.562,NaN,NaN,NaN,4999.179333,402.571,1.946722,4940.711667,402.532933,1.946797,4915.136667,402.465717,1.946155,4899.1046,402.44002,1.945323,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,14:00:00,94.583,NaN,NaN,NaN,5029.309333,402.668833,1.945819,4955.160333,402.636717,1.945453,4951.762667,402.62775,1.944758,4902.7786,402.55472,1.944274,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,14:30:00,94.604,NaN,NaN,NaN,5051.0015,402.42315,1.943952,4960.537167,402.368633,1.943332,4920.849,402.3791,1.942877,4894.1764,402.32712,1.94268,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,15:00:00,94.624,NaN,NaN,NaN,5105.660667,402.060967,1.94213,5053.054667,402.051283,1.941533,5026.9945,401.998283,1.940868,5022.4468,402.02246,1.940744,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,15:30:00,94.645,NaN,NaN,NaN,5078.293667,402.053517,1.941615,5020.759333,402.029617,1.94098,4980.81,402.00425,1.940644,4967.8772,402.03232,1.94,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,16:00:00,94.666,NaN,NaN,NaN,5101.0685,401.871333,1.941518,5079.1525,401.856383,1.941645,5056.751,401.826517,1.940786,5053.2712,401.8119,1.940413,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,16:30:00,94.687,NaN,NaN,NaN,5128.585,402.092333,1.941719,5100.135,402.037117,1.941227,5100.135167,402.01395,1.940577,5081.4526,401.99108,1.940421,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,17:00:00,94.708,NaN,NaN,NaN,5109.095833,402.058767,1.942414,5072.8055,402.050533,1.941816,5064.890333,401.97065,1.941047,5058.1102,401.992,1.94052,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,17:30:00,94.729,NaN,NaN,NaN,5051.860333,401.507683,1.94036,5014.673667,401.465117,1.940062,4989.8455,401.4823,1.93924,4981.0044,401.40238,1.938737,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,18:00:00,94.749,NaN,NaN,NaN,5054.734833,401.432267,1.940091,5008.289333,401.391217,1.939808,4997.648833,401.32995,1.939337,4980.1082,401.27962,1.93897,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,18:30:00,94.77,NaN,NaN,NaN,4976.292667,401.47185,1.940286,4933.543167,401.387433,1.939853,4918.795667,401.3815,1.939442,4897.4472,401.37012,1.939059,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,19:00:00,94.791,NaN,NaN,NaN,5004.555833,401.3815,1.940346,4972.8205,401.3658,1.93974,4953.07,401.31505,1.938994,4945.4306,401.31816,1.938755,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,19:30:00,94.812,NaN,NaN,NaN,4952.675167,401.3716,1.940505,4932.116,401.402633,1.939861,4924.628667,401.369217,1.939233,4919.46,401.32938,1.939036,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,20:00:00,94.833,NaN,NaN,NaN,4986.630333,401.3513,1.9407,4979.093333,401.3362,1.940202,4966.5535,401.357833,1.939869,4962.0448,401.3091,1.939167,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,20:30:00,94.854,NaN,NaN,NaN,5042.0145,401.292817,1.941116,5037.532833,401.240567,1.940421,5036.151,401.249533,1.939906,5032.7374,401.22784,1.939585,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,21:00:00,94.874,NaN,NaN,NaN,5027.972667,401.404967,1.941289,5024.6865,401.3116,1.940653,5024.4245,401.32655,1.939981,5025.8814,401.288,1.939522,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,21:30:00,94.895,NaN,NaN,NaN,4982.557667,401.237667,1.942588,4959.812167,401.1861,1.941871,4952.529167,401.119633,1.941146,4939.831,401.09708,1.940356,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,22:00:00,94.916,NaN,NaN,NaN,4971.651833,401.242883,1.94143,4941.847667,401.186867,1.940803,4926.534833,401.15475,1.939996,4915.45,401.16878,1.939495,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,22:30:00,94.937,NaN,NaN,NaN,4975.221167,401.299167,1.941632,4990.034667,401.343617,1.940648,4976.348333,401.264583,1.939827,4991.508,401.21558,1.939629,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,23:00:00,94.958,NaN,NaN,NaN,4961.226,401.329917,1.941361,5008.237333,401.29095,1.940408,5015.124,401.2659,1.939777,5047.1702,401.21442,1.939118,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2015,23:30:00,94.979,NaN,NaN,NaN,4862.6805,401.302967,1.942346,4971.060333,401.173933,1.940977,4987.937,401.169033,1.940137,5006.6956,401.01882,1.939126,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,00:00:00,95,NaN,NaN,NaN,5025.508,401.36305,1.942043,5039.5575,401.365717,1.941119,5069.255167,401.350133,1.940558,5057.964,401.28798,1.939914,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,00:30:00,95.02,NaN,NaN,NaN,4791.2825,401.832517,1.944129,4866.485,401.686717,1.942755,4893.396,401.638917,1.941717,4935.7472,401.5827,1.940819,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,01:00:00,95.041,NaN,NaN,NaN,4333.418667,402.259067,1.94458,4428.095,402.15585,1.943728,4398.365333,402.1498,1.942801,4481.353,402.04268,1.941992,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,01:30:00,95.062,NaN,NaN,NaN,4587.601,402.172267,1.944561,4672.979167,402.1678,1.943873,4678.544167,402.0602,1.943186,4699.0706,402.06886,1.942356,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,02:00:00,95.083,NaN,NaN,NaN,4755.406833,402.080383,1.946323,4823.754167,402.037817,1.94545,4918.768167,401.99,1.944494,4894.522,401.97208,1.944014,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,02:30:00,95.104,NaN,NaN,NaN,4587.190167,402.326867,1.948049,4686.163167,402.2686,1.946958,4730.868833,402.229767,1.945823,4782.8802,402.18004,1.944767,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,03:00:00,95.124,NaN,NaN,NaN,4231.487333,402.59255,1.950504,4372.471667,402.4719,1.94869,4480.696167,402.30775,1.947728,4569.1512,402.1026,1.946628,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,03:30:00,95.145,NaN,NaN,NaN,3860.5445,402.844617,1.951203,4060.980333,402.668567,1.949774,4110.790667,402.617967,1.948939,4227.674,402.62558,1.948396,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,04:00:00,95.166,NaN,NaN,NaN,3643.597333,403.092367,1.954945,3832.012667,402.88795,1.953184,3912.305667,402.82295,1.951903,4038.482,402.6848,1.950736,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,04:30:00,95.187,NaN,NaN,NaN,3026.962333,404.85335,1.978614,3485.158167,403.96865,1.96681,3474.603833,403.641967,1.960261,3569.4232,403.3607,1.954431,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,05:00:00,95.208,NaN,NaN,NaN,2623.8985,406.0234,1.988499,3070.475167,405.11545,1.973461,3076.706667,404.636683,1.965697,3269.9514,404.1894,1.96128,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,05:30:00,95.229,NaN,NaN,NaN,2670.546167,407.6809,2.00034,2949.964333,406.87965,1.985972,3008.6045,406.265433,1.97585,3142.253,405.59762,1.967866,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,06:00:00,95.249,NaN,NaN,NaN,2926.853,409.443433,2.016327,3108.490667,408.644817,2.002245,3257.127333,407.552017,1.981989,3313.2984,406.81966,1.972302,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,06:30:00,95.27,NaN,NaN,NaN,3639.9075,407.70465,2.009788,3821.300167,406.9534,1.993289,4110.156667,405.643617,1.971319,4214.7452,404.93236,1.961681,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,07:00:00,95.291,NaN,NaN,NaN,4528.376333,403.0742,1.952833,4466.1845,403.132217,1.952252,4757.057333,402.951683,1.951096,4867.0056,402.8611,1.950613,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,07:30:00,95.312,NaN,NaN,NaN,4562.553333,402.867517,1.951531,4566.495667,402.853283,1.950545,4682.7935,402.796483,1.949809,4571.977,402.80458,1.949668,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,08:00:00,95.333,NaN,NaN,NaN,4487.137,402.9934,1.952106,4538.528,402.9127,1.95106,4565.119833,402.85365,1.95038,4561.7956,402.8489,1.950298,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,08:30:00,95.354,NaN,NaN,NaN,4795.810167,402.9998,1.950742,4758.845667,402.987133,1.950238,4766.5085,402.9578,1.949599,4733.4942,402.93484,1.949232,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,09:00:00,95.374,NaN,NaN,NaN,4738.153167,403.256033,1.9528,4744.545,403.241533,1.952331,4755.229333,403.140183,1.951466,4763.4006,403.15102,1.951038,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,09:30:00,95.395,NaN,NaN,NaN,4821.126333,403.175817,1.951606,4825.720167,403.17355,1.951144,4827.495333,403.116117,1.950435,4821.712,403.11762,1.950422,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,10:00:00,95.416,NaN,NaN,NaN,5025.435333,402.70695,1.95106,4975.5575,402.792567,1.950525,4970.624,402.75405,1.949701,4948.6378,402.72572,1.949524,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,10:30:00,95.437,NaN,NaN,NaN,4963.474167,403.0211,1.950765,4910.455,403.082867,1.950502,4895.331,403.04005,1.949926,4890.2994,403.05288,1.950179,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,11:00:00,95.458,NaN,NaN,NaN,4891.764833,402.904817,1.949956,4815.301167,402.936167,1.949134,4791.6675,402.973517,1.948679,4770.9238,402.9705,1.94854,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,11:30:00,95.479,NaN,NaN,NaN,4564.5915,402.39105,1.947432,4477.1885,402.41195,1.947073,4452.061333,402.324567,1.946491,4388.1726,402.38536,1.946542,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,12:00:00,95.499,NaN,NaN,NaN,4511.836333,401.9266,1.946864,4412.149833,402.000533,1.946685,4359.954667,402.029617,1.946603,4331.766,402.2223,1.946819,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,12:30:00,95.52,NaN,NaN,NaN,4372.723333,401.587583,1.944841,4318.511833,401.627167,1.944915,4290.958,401.601033,1.944811,4229.3466,401.6273,1.944758,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,13:00:00,95.541,NaN,NaN,NaN,4479.413167,401.447967,1.945269,4404.186,401.510117,1.945355,4358.441,401.560933,1.945292,4283.8224,401.55102,1.945057,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,13:30:00,95.562,NaN,NaN,NaN,4683.4045,401.127417,1.943841,4466.167333,401.20635,1.943299,4353.718167,401.243,1.943015,4267.0836,401.25546,1.942867,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,14:00:00,95.583,NaN,NaN,NaN,4611.147167,401.127083,1.94335,4446.632333,401.15875,1.942836,4358.199,401.131467,1.942248,4288.5174,401.18774,1.942135,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,14:30:00,95.604,NaN,NaN,NaN,4534.680833,401.044883,1.941948,4399.127167,401.1172,1.941698,4340.301333,401.140433,1.941253,4292.8108,401.16114,1.940948,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,15:00:00,95.624,NaN,NaN,NaN,4493.3585,400.948917,1.940889,4359.300667,400.998217,1.941039,4306.141,401.02495,1.9406,4250.4514,401.03888,1.940583,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,15:30:00,95.645,NaN,NaN,NaN,4339.932833,400.91205,1.940529,4194.595833,400.9824,1.940507,4116.481833,401.019867,1.940328,4049.5834,401.03242,1.940236,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,16:00:00,95.666,NaN,NaN,NaN,4498.209333,400.787417,1.940071,4265.444667,400.8657,1.940145,4153.811333,400.842767,1.939862,4074.8592,400.88994,1.939472,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,16:30:00,95.687,NaN,NaN,NaN,4532.853,401.011183,1.940564,4303.434167,401.096333,1.940538,4197.559833,401.080533,1.94019,4135.6122,401.12708,1.93975,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,17:00:00,95.708,NaN,NaN,NaN,4388.606833,401.181517,1.940996,4156.637,401.2256,1.940713,4076.076667,401.230117,1.940459,4017.3878,401.28882,1.940167,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,17:30:00,95.729,NaN,NaN,NaN,4424.574167,401.12115,1.941453,4251.465167,401.246617,1.941161,4168.739,401.281717,1.940586,4124.2346,401.29426,1.940302,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,18:00:00,95.749,NaN,NaN,NaN,4335.76,401.19955,1.940735,4169.298833,401.345217,1.940698,4099.158833,401.35045,1.94022,4053.512,401.34446,1.940257,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,18:30:00,95.77,NaN,NaN,NaN,4227.151333,401.350433,1.939421,4079.9245,401.476683,1.938965,4024.387667,401.452033,1.938786,3974.7668,401.52374,1.938868,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,19:00:00,95.791,NaN,NaN,NaN,4418.075833,401.329533,1.938898,4281.568,401.412433,1.938853,4222.146833,401.478183,1.938779,4192.2232,401.47356,1.938599,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,19:30:00,95.812,NaN,NaN,NaN,4311.819833,401.422883,1.941475,4163.808667,401.511783,1.940228,4065.993833,401.526717,1.939234,3983.775,401.45654,1.93807,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,20:00:00,95.833,NaN,NaN,NaN,4234.5885,401.559283,1.941529,4105.107167,401.59545,1.94063,4038.137667,401.611567,1.939815,3923.4504,401.62592,1.93911,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,20:30:00,95.854,NaN,NaN,NaN,4318.797167,401.300633,1.938928,4161.3635,401.345433,1.938416,4089.387167,401.349383,1.937659,4033.3496,401.38712,1.937413,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,21:00:00,95.874,NaN,NaN,NaN,4360.674333,400.9003,1.935396,4214.866333,400.945833,1.934993,4146.294833,400.963017,1.934395,4091.1612,400.93862,1.933258,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,21:30:00,95.895,NaN,NaN,NaN,4478.730833,400.9136,1.936867,4391.4105,400.9689,1.936665,4330.234167,400.942767,1.935605,4251.6534,400.91438,1.934378,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,22:00:00,95.916,NaN,NaN,NaN,4799.253667,400.983817,1.936314,4701.214667,400.975617,1.935328,4616.396667,401.005517,1.934394,4570.2638,400.99684,1.934217,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,22:30:00,95.937,NaN,NaN,NaN,4877.311667,401.01895,1.935904,4783.492833,400.956183,1.935299,4743.156667,400.968133,1.934865,4726.096,400.93768,1.933482,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,23:00:00,95.958,NaN,NaN,NaN,4860.434667,402.599333,1.979981,4765.867833,402.198467,1.962344,4686.217667,401.82045,1.947111,4642.1246,401.4833,1.938981,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2015,23:30:00,95.979,NaN,NaN,NaN,4861.3055,402.737033,1.964179,4767.4665,402.286733,1.953925,4703.296167,402.002417,1.945173,4652.7822,401.95302,1.940391,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,00:00:00,96,NaN,NaN,NaN,4766.5165,401.881267,1.941741,4653.943833,401.91435,1.941614,4622.972667,401.846967,1.940083,4594.3964,401.78968,1.938668,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,00:30:00,96.02,NaN,NaN,NaN,4804.818167,401.668183,1.938646,4717.936833,401.692783,1.938557,4669.2125,401.673283,1.937735,4646.1098,401.61536,1.935639,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,01:00:00,96.041,NaN,NaN,NaN,4726.889833,401.6996,1.937455,4632.318667,401.68615,1.936515,4614.546833,401.61075,1.935469,4607.9306,401.63806,1.935664,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,01:30:00,96.062,NaN,NaN,NaN,4695.453167,401.7272,1.937784,4598.529667,401.706317,1.93694,4555.1455,401.67045,1.936179,4528.6746,401.62552,1.934992,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,02:00:00,96.083,NaN,NaN,NaN,4709.640667,401.907917,1.939031,4608.647667,401.809367,1.938135,4579.413667,401.716767,1.937403,4561.112,401.69452,1.937482,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,02:30:00,96.104,NaN,NaN,NaN,4681.974833,401.807867,1.937306,4568.3995,401.71605,1.935955,4529.608,401.577133,1.934723,4508.782,401.5834,1.93431,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,03:00:00,96.124,NaN,NaN,NaN,4774.754333,401.69735,1.939905,4651.061167,401.573367,1.936716,4604.279333,401.558433,1.9352,4569.042,401.58162,1.934821,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,03:30:00,96.145,NaN,NaN,NaN,4729.279167,401.523383,1.93476,4598.156333,401.484533,1.933752,4555.145667,401.498733,1.933274,4549.5972,401.46064,1.93242,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,04:00:00,96.166,NaN,NaN,NaN,4631.347667,401.656267,1.93479,4541.368667,401.616717,1.9347,4503.0625,401.61595,1.933767,4471.0132,401.63806,1.933567,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,04:30:00,96.187,NaN,NaN,NaN,4754.032833,402.0214,1.939539,4729.540833,401.958683,1.938143,4704.749667,401.889983,1.936574,4691.3984,401.84772,1.936201,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,05:00:00,96.208,NaN,NaN,NaN,5109.767833,401.573383,1.939061,5204.4885,401.321017,1.936851,5191.719667,401.208233,1.93367,5244.0418,401.1273,1.931667,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,05:30:00,96.229,NaN,NaN,NaN,5243.728667,401.286633,1.932005,5250.075667,401.238867,1.930265,5279.8695,401.191083,1.929585,5264.024,401.1936,1.929149,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,06:00:00,96.249,NaN,NaN,NaN,5074.336167,402.208833,1.942556,5055.743,401.99305,1.936769,5063.956833,401.834717,1.93405,5052.5546,401.8101,1.932509,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,06:30:00,96.27,NaN,NaN,NaN,5527.9655,400.796067,1.932385,5543.945,400.554867,1.928391,5546.7825,400.43165,1.925747,5578.2716,400.35492,1.924839,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,07:00:00,96.291,NaN,NaN,NaN,5646.132667,399.326533,1.91828,5597.185667,399.259333,1.917011,5601.0685,399.207067,1.916294,5569.5798,399.28862,1.91647,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,07:30:00,96.312,NaN,NaN,NaN,5512.620333,398.886717,1.915226,5452.584667,398.91285,1.914382,5431.079,398.89865,1.914083,5409.4094,398.90956,1.913764,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,08:00:00,96.333,NaN,NaN,NaN,5622.013833,398.578317,1.916346,5619.624667,398.5604,1.915846,5602.7485,398.567117,1.915472,5605.8702,398.56994,1.91526,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,08:30:00,96.354,NaN,NaN,NaN,5661.328333,398.236317,1.916548,5634.5585,398.260233,1.915958,5622.387333,398.201983,1.915599,5608.1102,398.25184,1.915601,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,09:00:00,96.374,NaN,NaN,NaN,5689.815667,398.04965,1.916428,5627.353167,398.0668,1.916241,5606.370167,398.098917,1.915652,5592.7878,398.08878,1.915583,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,09:30:00,96.395,NaN,NaN,NaN,5662.6725,397.96005,1.916712,5558.468833,398.014583,1.916608,5543.683667,398.021267,1.915995,5509.8578,398.01082,1.91595,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,10:00:00,96.416,NaN,NaN,NaN,5781.997667,397.898067,1.916525,5538.307333,398.01455,1.916376,5490.427667,398.0386,1.915996,5457.3932,398.0628,1.915888,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,10:30:00,96.437,NaN,NaN,NaN,5865.087833,397.776767,1.916429,5376.120833,398.010117,1.91689,5292.958667,398.031017,1.91655,5243.8128,398.08604,1.91659,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,11:00:00,96.458,NaN,NaN,NaN,6242.254833,397.596083,1.915079,5316.509667,398.043517,1.916622,5261.693667,398.065617,1.916201,5205.4026,398.03416,1.916158,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,11:30:00,96.479,NaN,NaN,NaN,6177.007667,397.718267,1.916084,5362.919333,398.1699,1.917266,5336.1135,398.16425,1.917094,5321.9154,398.12896,1.916915,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,12:00:00,96.499,NaN,NaN,NaN,5902.7445,397.856517,1.917027,5501.5965,398.087883,1.917261,5470.576,398.101333,1.91722,5452.5832,398.0726,1.916844,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,12:30:00,96.52,NaN,NaN,NaN,5648.3085,397.950833,1.918074,5542.815833,398.028333,1.917684,5515.432167,398.00605,1.917318,5492.3242,398.01376,1.917297,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,13:00:00,96.541,NaN,NaN,NaN,5660.156,397.928117,1.91807,5603.6065,397.993017,1.917453,5576.480167,398.03545,1.917307,5569.0906,398.00618,1.917076,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,13:30:00,96.562,NaN,NaN,NaN,5658.185,397.91995,1.917871,5603.673667,397.961,1.917576,5579.511667,397.9636,1.917357,5557.6436,397.99524,1.917027,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,14:00:00,96.583,NaN,NaN,NaN,5775.518333,397.935117,1.918297,5741.804333,397.957317,1.91791,5725.758833,397.949933,1.917359,5709.7762,397.95858,1.917592,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,14:30:00,96.604,NaN,NaN,NaN,5689.794667,398.067183,1.916798,5620.089833,398.090433,1.916288,5612.408667,398.12715,1.915911,5571.5634,398.1671,1.916502,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,15:00:00,96.624,NaN,NaN,NaN,5814.604333,398.051617,1.914934,5823.599833,398.051567,1.914527,5794.238833,398.0806,1.914335,5797.3162,398.14224,1.914192,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2015,15:30:00,96.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,16:00:00,96.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,16:30:00,96.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,17:00:00,96.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,17:30:00,96.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,18:00:00,96.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,18:30:00,96.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,19:00:00,96.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,19:30:00,96.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,20:00:00,96.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,20:30:00,96.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,21:00:00,96.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,21:30:00,96.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,22:00:00,96.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,22:30:00,96.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,23:00:00,96.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2015,23:30:00,96.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,00:00:00,97,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,00:30:00,97.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,01:00:00,97.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,01:30:00,97.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,02:00:00,97.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,02:30:00,97.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,03:00:00,97.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,03:30:00,97.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,04:00:00,97.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,04:30:00,97.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,05:00:00,97.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,05:30:00,97.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,06:00:00,97.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,06:30:00,97.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,07:00:00,97.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,07:30:00,97.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,08:00:00,97.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,08:30:00,97.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,09:00:00,97.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,09:30:00,97.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,10:00:00,97.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,10:30:00,97.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,11:00:00,97.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,11:30:00,97.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,12:00:00,97.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2015,12:30:00,97.52,NaN,NaN,NaN,6166.182167,397.972,1.914263,6928.615333,397.658383,1.911291,NaN,NaN,NaN,6191.4434,398.0395,1.911846,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2015,13:00:00,97.541,NaN,NaN,NaN,5934.924833,398.28785,1.914255,6670.139833,397.976483,1.911642,NaN,NaN,NaN,5910.888,398.32264,1.911945,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2015,13:30:00,97.562,NaN,NaN,NaN,6052.719,398.320717,1.914547,6798.724333,398.039183,1.911664,NaN,NaN,NaN,6015.7266,398.36832,1.912303,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2015,14:00:00,97.583,NaN,NaN,NaN,6241.488333,398.239317,1.914054,6981.445333,397.941367,1.911993,NaN,NaN,NaN,6280.198,398.27874,1.912599,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2015,14:30:00,97.604,NaN,NaN,NaN,6247.835333,398.3879,1.914233,6958.484,398.023517,1.911276,NaN,NaN,NaN,6274.6874,398.32894,1.911981,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2015,15:00:00,97.624,NaN,NaN,NaN,6226.292833,398.4872,1.913994,6887.434167,398.153433,1.911388,NaN,NaN,NaN,6255.0636,398.4176,1.911461,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2015,15:30:00,97.645,NaN,NaN,NaN,6231.221167,398.26095,1.91312,6747.126167,398.03025,1.911365,6329.189833,398.203467,1.911567,6253.7644,398.22498,1.911506,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2015,16:00:00,97.666,NaN,NaN,NaN,6238.5015,398.213167,1.912583,6509.297667,398.052633,1.911223,6282.259167,398.138517,1.911507,6263.8004,398.15866,1.910798,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2015,16:30:00,97.687,NaN,NaN,NaN,6239.2855,398.3319,1.913837,6261.276167,398.290067,1.91262,6267.100667,398.275167,1.912194,6262.904,398.27784,1.911855,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2015,17:00:00,97.708,NaN,NaN,NaN,6224.5005,398.182583,1.913247,6248.918333,398.169133,1.912597,6261.575167,398.106417,1.911791,6246.1926,398.13896,1.911676,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2015,17:30:00,97.729,NaN,NaN,NaN,6234.282667,398.05935,1.913665,6262.060167,398.114617,1.912493,6304.81,398.077283,1.911709,6273.7912,398.05204,1.911318,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2015,18:00:00,97.749,NaN,NaN,NaN,6205.31,398.249033,1.914099,6235.104,398.32145,1.912314,6287.859333,398.272167,1.911246,6238.6658,398.25902,1.91061,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2015,18:30:00,97.77,NaN,NaN,NaN,6201.838,398.562633,1.917055,6221.476333,398.495433,1.91418,6250.896833,398.415533,1.913188,6227.017,398.42298,1.913074,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2015,19:00:00,97.791,NaN,NaN,NaN,6180.2205,398.231833,1.91203,6180.183333,398.23485,1.910611,6222.745833,398.1945,1.909782,6227.4652,398.2178,1.909463,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2015,19:30:00,97.812,NaN,NaN,NaN,6110.5895,397.952583,1.910679,5508.588167,398.293833,1.910783,6018.407167,398.029467,1.908998,6228.1816,397.91944,1.908352,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2015,20:00:00,97.833,NaN,NaN,NaN,5706.2435,398.26395,1.912381,5456.281,398.396117,1.911619,5486.858667,398.316967,1.910857,5786.56,398.10848,1.909965,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2015,20:30:00,97.854,NaN,NaN,NaN,5768.706167,398.080983,1.911761,5676.748167,398.092967,1.910925,5720.5055,398.114617,1.910342,5782.7072,398.06458,1.910081,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2015,21:00:00,97.874,NaN,NaN,NaN,5793.853333,398.311783,1.912066,5740.309333,398.303633,1.911494,5762.712667,398.29475,1.910935,5765.157,398.28576,1.91067,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2015,21:30:00,97.895,NaN,NaN,NaN,5806.201,398.48685,1.913551,5747.604667,398.50655,1.913001,5771.881333,398.49235,1.912542,5777.87,398.51196,1.912329,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2015,22:00:00,97.916,NaN,NaN,NaN,5672.821167,398.56355,1.914542,5618.4315,398.568433,1.914237,5628.740333,398.542033,1.913504,5655.329,398.52572,1.913257,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2015,22:30:00,97.937,NaN,NaN,NaN,5360.524333,398.894867,1.916208,5312.349833,398.8952,1.915716,5335.695167,398.85655,1.915016,5338.683,398.87026,1.914665,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2015,23:00:00,97.958,NaN,NaN,NaN,5354.2845,398.846617,1.916608,5342.557167,398.7861,1.915503,5367.542833,398.768167,1.914987,5358.7438,398.75844,1.914702,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2015,23:30:00,97.979,NaN,NaN,NaN,5268.047667,398.821233,1.916907,5242.8,398.775667,1.915496,5247.132333,398.7413,1.914942,5296.8956,398.73248,1.914353,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,00:00:00,98,NaN,NaN,NaN,4714.245333,399.04795,1.919231,4720.064333,399.0189,1.916546,4755.903833,398.9653,1.915598,4751.417,398.97308,1.915303,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,00:30:00,98.02,NaN,NaN,NaN,4909.797,398.9141,1.916381,4904.451833,398.897333,1.915408,4928.158333,398.833067,1.914889,4921.6454,398.8185,1.914608,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,01:00:00,98.041,NaN,NaN,NaN,5143.225833,398.669867,1.9165,5134.209167,398.59685,1.915171,5144.426167,398.583517,1.914432,5129.5142,398.57216,1.914258,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,01:30:00,98.062,NaN,NaN,NaN,5247.932167,398.6002,1.915595,5231.528167,398.530883,1.914412,5240.481,398.519617,1.913826,5262.193,398.45052,1.91378,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,02:00:00,98.083,NaN,NaN,NaN,4968.514833,398.80875,1.915951,4954.267667,398.7498,1.915234,4974.689667,398.780583,1.914536,4942.069,398.78262,1.914342,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,02:30:00,98.104,NaN,NaN,NaN,5262.755,398.649467,1.916615,5225.360167,398.629633,1.915514,5222.082167,398.593667,1.915047,5194.2596,398.59234,1.914655,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,03:00:00,98.124,NaN,NaN,NaN,5258.65,398.755517,1.917299,5228.081333,398.68105,1.916352,5229.18,398.686017,1.915955,5181.6192,398.66762,1.915669,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,03:30:00,98.145,NaN,NaN,NaN,5211.042833,398.861167,1.918095,5159.073833,398.84035,1.917169,5137.204333,398.8334,1.91672,5132.7638,398.79706,1.916148,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,04:00:00,98.166,NaN,NaN,NaN,5465.429,398.780067,1.918647,5432.538,398.76405,1.917667,5444.442833,398.730567,1.917179,5476.4838,398.67078,1.916976,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,04:30:00,98.187,NaN,NaN,NaN,5369.076833,398.870733,1.919361,5370.182,398.814333,1.917884,5377.289167,398.749933,1.917266,5385.1418,398.73102,1.917163,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,05:00:00,98.208,NaN,NaN,NaN,5248.182667,398.92785,1.920617,5221.275833,398.887167,1.919723,5224.964167,398.843133,1.919391,5211.8786,398.8247,1.919281,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,05:30:00,98.229,NaN,NaN,NaN,5174.942333,398.887267,1.921398,5141.478,398.844617,1.920733,5131.804333,398.819983,1.920307,5142.501,398.8394,1.920207,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,06:00:00,98.249,NaN,NaN,NaN,4908.840333,398.948383,1.922035,4891.914167,398.9822,1.920971,4896.722833,398.894767,1.920407,4866.8218,398.97814,1.920519,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,06:30:00,98.27,NaN,NaN,NaN,4909.168667,398.936417,1.921583,4866.025167,398.926933,1.920864,4867.442,398.9544,1.920221,4822.4824,398.98144,1.92028,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,07:00:00,98.291,NaN,NaN,NaN,5108.162,398.753433,1.92133,5034.2495,398.863217,1.920568,5010.72,398.822883,1.920367,5091.5418,398.7927,1.919839,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,07:30:00,98.312,NaN,NaN,NaN,5191.896,398.58605,1.920889,5100.692,398.601,1.920381,5042.3165,398.641317,1.92015,5020.4602,398.61164,1.920126,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,08:00:00,98.333,NaN,NaN,NaN,5537.181167,398.298483,1.920209,5490.047667,398.29775,1.919732,5475.070833,398.2746,1.919455,5445.1996,398.28984,1.919247,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,08:30:00,98.354,NaN,NaN,NaN,5714.249667,398.078883,1.920635,5696.0605,398.0475,1.919956,5691.093333,398.078133,1.91965,5673.592,398.07828,1.919481,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,09:00:00,98.374,NaN,NaN,NaN,5663.7915,398.034817,1.921256,5605.5285,398.10205,1.920628,5579.758167,398.10205,1.920471,5559.5752,398.09892,1.920341,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,09:30:00,98.395,NaN,NaN,NaN,5691.504333,398.081883,1.921218,5653.633,398.137883,1.920949,5639.440667,398.1282,1.920673,5648.1352,398.08006,1.920511,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,10:00:00,98.416,NaN,NaN,NaN,5634.585333,398.26935,1.921621,5572.101667,398.274583,1.920889,5534.155833,398.2619,1.920949,5534.5218,398.22888,1.920834,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,10:30:00,98.437,NaN,NaN,NaN,5544.473,398.137817,1.921192,5478.224333,398.176067,1.92074,5477.935333,398.1811,1.920583,5396.7396,398.17448,1.920396,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,11:00:00,98.458,NaN,NaN,NaN,5730.771667,398.083467,1.921121,5682.169667,398.084117,1.920516,5671.922167,398.04865,1.920418,5662.1576,398.12012,1.920383,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,11:30:00,98.479,NaN,NaN,NaN,5607.951167,397.971317,1.92072,5524.721667,398.009167,1.920327,5491.171167,398.008417,1.920104,5488.6026,398.01956,1.92013,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,12:00:00,98.499,NaN,NaN,NaN,5441.441,398.018467,1.920558,5363.379167,398.068183,1.920161,5374.075667,398.000683,1.919816,5293.3424,398.07352,1.920131,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,12:30:00,98.52,NaN,NaN,NaN,5652.158667,397.88925,1.920319,5607.7515,397.928383,1.919864,5595.791833,397.90485,1.919747,5546.717,397.9391,1.919811,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,13:00:00,98.541,NaN,NaN,NaN,5667.299833,397.901033,1.920483,5629.670167,397.9061,1.919948,5664.42,397.898467,1.919491,5704.4034,397.88828,1.919469,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,13:30:00,98.562,NaN,NaN,NaN,5717.222833,397.9314,1.91988,5713.876333,397.913383,1.919473,5743.707333,397.966367,1.91926,5739.4132,397.90604,1.919239,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,14:00:00,98.583,NaN,NaN,NaN,5516.668333,398.106117,1.919735,5635.405167,398.091533,1.91915,5568.936,398.11885,1.919085,5420.3746,398.1477,1.919358,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,14:30:00,98.604,NaN,NaN,NaN,5712.5655,398.0264,1.919437,5792.424333,398.0644,1.918857,5730.883167,398.044783,1.91874,5636.1508,398.0882,1.919011,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,15:00:00,98.624,NaN,NaN,NaN,5770.9405,397.973317,1.919133,5794.0965,397.97705,1.918827,5772.472,397.95165,1.91867,5728.1324,397.9723,1.918834,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,15:30:00,98.645,NaN,NaN,NaN,5569.1925,398.074517,1.919181,5641.435,397.992517,1.918752,5591.2205,398.030317,1.918661,5405.2814,398.17792,1.918909,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,16:00:00,98.666,NaN,NaN,NaN,5656.648167,398.0177,1.919613,5648.494667,398.0478,1.919089,5418.700833,398.12505,1.91921,5566.1756,398.06682,1.919178,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,16:30:00,98.687,NaN,NaN,NaN,5810.725167,397.84455,1.91882,5760.331333,397.888083,1.918768,5627.589833,397.929583,1.918961,5675.8204,397.93212,1.918788,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,17:00:00,98.708,NaN,NaN,NaN,5670.589667,397.82975,1.919145,5644.017,397.8527,1.918823,5523.856333,397.965617,1.918816,5553.8862,397.93468,1.91889,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,17:30:00,98.729,NaN,NaN,NaN,5734.992333,397.92755,1.919241,5724.135167,397.958933,1.918871,5641.423,397.9912,1.91888,5663.7384,397.99082,1.918771,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,18:00:00,98.749,NaN,NaN,NaN,5632.520833,397.954833,1.91828,5622.562333,397.9677,1.917896,5490.933333,398.025183,1.917888,5523.571,398.051,1.917911,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,18:30:00,98.77,NaN,NaN,NaN,5608.3955,398.0218,1.917758,5594.358167,398.0678,1.917522,5450.2355,398.1106,1.917665,5488.7706,398.0774,1.917334,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,19:00:00,98.791,NaN,NaN,NaN,5589.952,398.12575,1.917542,5591.893833,398.164583,1.917355,5472.192833,398.176567,1.917504,5498.5758,398.15968,1.917373,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,19:30:00,98.812,NaN,NaN,NaN,5674.844833,398.130267,1.91749,5673.276333,398.134733,1.917191,5617.477833,398.1564,1.916825,5626.71,398.17134,1.916881,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,20:00:00,98.833,NaN,NaN,NaN,5556.712,398.231117,1.91737,5564.480667,398.195233,1.917236,5505.657,398.255767,1.917191,5544.4248,398.14268,1.917212,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,20:30:00,98.854,NaN,NaN,NaN,5421.063333,398.314767,1.917423,5428.832,398.359583,1.917034,5314.098,398.347633,1.917371,5323.562,398.36496,1.917015,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,21:00:00,98.874,NaN,NaN,NaN,5457.889,398.343933,1.917363,5461.773,398.347633,1.916974,5366.758833,398.42085,1.917131,5387.8754,398.39276,1.917015,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,21:30:00,98.895,NaN,NaN,NaN,5438.579667,398.45745,1.917296,5450.568333,398.475367,1.916937,5365.041,398.532883,1.916743,5374.3404,398.51736,1.916692,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,22:00:00,98.916,NaN,NaN,NaN,5488.365,398.503,1.916668,5493.183167,398.529917,1.916302,5424.649,398.523183,1.916108,5428.391,398.55858,1.91585,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,22:30:00,98.937,NaN,NaN,NaN,5471.408833,398.532167,1.916653,5461.25,398.554567,1.915914,5373.705833,398.578483,1.915824,5403.4276,398.6043,1.915661,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,23:00:00,98.958,NaN,NaN,NaN,5418.486333,398.585917,1.915876,5422.184,398.561267,1.915428,5251.689167,398.657633,1.915242,5264.2232,398.64462,1.915034,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2015,23:30:00,98.979,NaN,NaN,NaN,5262.183833,398.622533,1.915242,5316.413667,398.5807,1.914599,5196.040167,398.633017,1.914495,5213.1756,398.62582,1.914433,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,00:00:00,99,NaN,NaN,NaN,5456.955,398.559067,1.914442,5502.258667,398.4679,1.913979,5459.793333,398.509733,1.91371,5467.8308,398.50928,1.913582,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,00:30:00,99.02,NaN,NaN,NaN,5681.007333,398.4231,1.914457,5700.167,398.39695,1.913837,5658.598333,398.386483,1.913673,5669.0634,398.39814,1.913447,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,01:00:00,99.041,NaN,NaN,NaN,5448.663833,398.4739,1.914861,5446.422667,398.458933,1.914338,5257.1795,398.551583,1.914375,5264.6262,398.53616,1.914227,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,01:30:00,99.062,NaN,NaN,NaN,5464.7235,398.461167,1.914973,5501.735667,398.503767,1.914338,5407.244667,398.522417,1.914315,5413.3324,398.46986,1.913931,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,02:00:00,99.083,NaN,NaN,NaN,5500.353667,398.563517,1.915219,5524.6675,398.527683,1.914592,5454.265833,398.5344,1.914622,5458.195,398.54154,1.91455,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,02:30:00,99.104,NaN,NaN,NaN,5568.759667,398.6574,1.91631,5581.6255,398.567583,1.915368,5519.412167,398.624133,1.915356,5519.2264,398.57286,1.915295,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,03:00:00,99.124,NaN,NaN,NaN,5605.897,398.630533,1.916533,5615.384,398.649983,1.915793,5565.5615,398.638817,1.915562,5570.9552,398.59252,1.915051,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,03:30:00,99.145,NaN,NaN,NaN,5520.857833,398.827167,1.917587,5526.721833,398.8033,1.916496,5478.393167,398.79435,1.915951,5481.1418,398.7531,1.915581,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,04:00:00,99.166,NaN,NaN,NaN,5506.460667,398.974617,1.918326,5518.806333,398.972983,1.916754,5484.989333,398.919133,1.916275,5485.9648,398.87418,1.915593,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,04:30:00,99.187,NaN,NaN,NaN,5497.065333,399.159333,1.919195,5504.056,399.120567,1.917041,5471.520333,399.045967,1.916291,5487.0118,399.05004,1.915671,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,05:00:00,99.208,NaN,NaN,NaN,5355.228667,398.729583,1.917126,5366.752167,398.771767,1.916225,5314.373167,398.768283,1.915467,5321.853,398.71418,1.915175,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,05:30:00,99.229,NaN,NaN,NaN,5311.455333,398.965583,1.918752,5340.900667,398.922583,1.916634,5298.750833,398.9641,1.915949,5304.9026,398.8745,1.915723,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,06:00:00,99.249,NaN,NaN,NaN,5236.656,400.574367,1.949935,5266.271667,399.951517,1.942016,5276.872167,399.29995,1.924517,5291.7018,399.12352,1.919709,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,06:30:00,99.27,NaN,NaN,NaN,4954.893833,402.214417,2.002925,5165.5785,400.4602,1.959391,5223.257333,399.78625,1.936666,5254.5094,399.38662,1.923559,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,07:00:00,99.291,NaN,NaN,NaN,4799.993333,402.312667,1.998955,4948.4405,401.10075,1.972156,5079.675667,399.853717,1.930272,5142.2054,399.60224,1.921354,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,07:30:00,99.312,NaN,NaN,NaN,5220.281667,399.111467,1.918542,5241.824333,399.021867,1.91763,5208.670333,398.99795,1.916652,5215.5922,399.05742,1.916093,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,08:00:00,99.333,NaN,NaN,NaN,5210.574167,398.839683,1.918429,5205.795333,398.856817,1.917601,5156.138667,398.83815,1.916906,5169.759,398.81908,1.91621,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,08:30:00,99.354,NaN,NaN,NaN,5242.645667,398.690317,1.919049,5231.295833,398.645533,1.91775,5175.74,398.627583,1.916898,5165.0546,398.68552,1.916264,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,09:00:00,99.374,NaN,NaN,NaN,5118.093667,398.7814,1.918877,5067.839667,398.814283,1.918258,4994.0645,398.794117,1.917772,4987.9938,398.76352,1.917169,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,09:30:00,99.395,NaN,NaN,NaN,5185.895333,398.780667,1.918683,5179.6605,398.709733,1.918414,5152.591833,398.757533,1.91763,5143.4146,398.72856,1.916774,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,10:00:00,99.416,NaN,NaN,NaN,5271.553667,398.913,1.918977,5243.208333,398.876667,1.918339,5202.352333,398.855983,1.917447,5201.1104,398.85788,1.916917,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,10:30:00,99.437,NaN,NaN,NaN,5189.726833,399.297383,1.919832,5159.086333,399.20545,1.918487,5113.1165,399.224333,1.917569,5089.9418,399.14388,1.916877,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,11:00:00,99.458,NaN,NaN,NaN,5258.582333,399.7283,1.920808,5231.768333,399.614183,1.919591,5188.931667,399.6427,1.918696,5188.916,399.60546,1.917826,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,11:30:00,99.479,NaN,NaN,NaN,5238.953333,399.9133,1.921539,5220.391,399.840833,1.919783,5181.7355,399.831867,1.918663,5168.6264,399.84128,1.918189,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,12:00:00,99.499,NaN,NaN,NaN,5363.8085,399.860983,1.920866,5347.786333,399.82515,1.919544,5316.824667,399.787067,1.918424,5301.3774,399.82604,1.917723,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,12:30:00,99.52,NaN,NaN,NaN,5534.042167,399.814683,1.91944,5540.6525,399.802717,1.918431,5533.2575,399.740717,1.91799,5516.369,399.71222,1.917463,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,13:00:00,99.541,NaN,NaN,NaN,5707.636667,399.896867,1.92499,5674.658333,399.8065,1.922412,5659.120833,399.764633,1.91988,5656.6486,399.7373,1.918834,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,13:30:00,99.562,NaN,NaN,NaN,5827.337833,399.7445,1.921606,5775.162333,399.65635,1.917669,5750.9605,399.594333,1.915593,5738.3964,399.59478,1.915141,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,14:00:00,99.583,NaN,NaN,NaN,5871.997167,399.423967,1.915949,5789.591667,399.4878,1.914913,5795.771833,399.4589,1.914157,5757.1726,399.43064,1.913951,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,14:30:00,99.604,NaN,NaN,NaN,5786.293167,399.554483,1.915645,5680.023667,399.578583,1.914866,5675.872667,399.556167,1.914219,5639.4626,399.5837,1.914063,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,15:00:00,99.624,NaN,NaN,NaN,5802.1625,399.4672,1.915712,5732.1835,399.40585,1.914494,5741.442333,399.374067,1.914104,5702.4914,399.39406,1.913941,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,15:30:00,99.645,NaN,NaN,NaN,5965.667667,398.863883,1.914753,5923.363833,398.857017,1.914006,5929.3735,398.810633,1.913341,5912.1548,398.83064,1.913132,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,16:00:00,99.666,NaN,NaN,NaN,5902.965333,398.712733,1.915189,5824.821667,398.691833,1.914688,5853.010333,398.657467,1.913874,5833.827,398.67658,1.913593,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,16:30:00,99.687,NaN,NaN,NaN,5699.784,398.720933,1.915435,5571.349167,398.690333,1.914726,5601.068667,398.658967,1.914285,5540.5476,398.75096,1.914257,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,17:00:00,99.708,NaN,NaN,NaN,5452.883,398.9427,1.916802,5341.996,398.915083,1.915898,5358.087833,398.890433,1.91536,5309.992,398.91136,1.914812,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,17:30:00,99.729,NaN,NaN,NaN,5330.160667,398.853833,1.916891,5235.925167,398.877717,1.91601,5223.6045,398.839667,1.915472,5196.0582,398.83068,1.915162,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,18:00:00,99.749,NaN,NaN,NaN,5156.848,398.909867,1.917541,5065.861167,399.012167,1.916428,5052.158833,398.917333,1.915547,5018.1012,398.88716,1.915547,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,18:30:00,99.77,NaN,NaN,NaN,5031.325333,398.9808,1.916832,4911.888333,399.068917,1.916286,4882.019833,399.018867,1.915622,4866.8022,399.061,1.915726,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,19:00:00,99.791,NaN,NaN,NaN,4829.227167,399.000233,1.917854,4760.790833,399.041283,1.91725,4750.075,399.044267,1.916585,4732.0348,399.01976,1.916649,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,19:30:00,99.812,NaN,NaN,NaN,4820.378667,398.938233,1.917638,4767.286833,398.9472,1.916981,4757.953167,398.935983,1.916324,4736.1564,398.9481,1.916291,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,20:00:00,99.833,NaN,NaN,NaN,4760.044,398.915817,1.919139,4724.836167,398.920333,1.917705,4723.380167,398.869517,1.917242,4700.135,398.8934,1.916748,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,20:30:00,99.854,NaN,NaN,NaN,5017.118667,398.786433,1.91729,5014.307,398.7047,1.916469,5022.776333,398.666867,1.915945,4972.2442,398.70938,1.915878,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,21:00:00,99.874,NaN,NaN,NaN,5300.795,398.740517,1.917572,5277.402,398.7288,1.917222,5271.309,398.706567,1.916763,5254.7822,398.6862,1.916652,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,21:30:00,99.895,NaN,NaN,NaN,4940.864167,398.85145,1.917859,4884.6495,398.847067,1.917259,4860.645667,398.833,1.916696,4825.0296,398.8531,1.916692,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,22:00:00,99.916,NaN,NaN,NaN,4730.631167,399.0331,1.91821,4703.742,398.97795,1.917149,4694.630333,398.99,1.916679,4710.3984,398.97728,1.916348,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,22:30:00,99.937,NaN,NaN,NaN,4586.404167,399.299283,1.919201,4600.745833,399.282833,1.918102,4612.211833,399.269417,1.917602,4594.9122,399.22192,1.917624,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,23:00:00,99.958,NaN,NaN,NaN,4744.051333,399.282083,1.919604,4731.464833,399.315717,1.91861,4732.884167,399.234317,1.918177,4732.1896,399.20308,1.917687,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2015,23:30:00,99.979,NaN,NaN,NaN,4762.912,399.276883,1.919462,4747.412667,399.20665,1.918364,4742.258333,399.224567,1.917729,4780.2344,399.15644,1.917311,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,00:00:00,100,NaN,NaN,NaN,4265.8815,399.483033,1.919596,4210.382167,399.47405,1.918849,4182.6325,399.44045,1.918311,4217.1872,399.4155,1.918359,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,00:30:00,100.02,NaN,NaN,NaN,4001.5305,399.612267,1.921255,3904.948,399.680967,1.920179,3870.176667,399.627933,1.919895,3821.1758,399.63782,1.919345,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,01:00:00,100.041,NaN,NaN,NaN,4476.563333,399.395633,1.921404,4413.706,399.458383,1.91985,4391.969,399.412067,1.919051,4444.369,399.30704,1.91887,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,01:30:00,100.062,NaN,NaN,NaN,4170.979667,399.672,1.923735,4188.047833,399.60105,1.921479,4199.364333,399.586117,1.920568,4171.607,399.55174,1.920107,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,02:00:00,100.083,NaN,NaN,NaN,4079.999333,399.683967,1.922876,4111.259833,399.629433,1.921583,4122.053167,399.554,1.920934,4158.8342,399.53026,1.920134,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,02:30:00,100.104,NaN,NaN,NaN,3892.548333,399.858033,1.924631,3914.583833,399.774333,1.922786,3932.100167,399.6638,1.921867,3888.7164,399.71042,1.921479,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,03:00:00,100.124,NaN,NaN,NaN,4385.059833,399.421767,1.922615,4405.975167,399.381433,1.920829,4399.140333,399.331383,1.920485,4411.562,399.33934,1.920062,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,03:30:00,100.145,NaN,NaN,NaN,4134.042167,400.469783,1.935626,4286.348333,399.8909,1.927649,4338.972333,399.654083,1.923764,4371.1812,399.52486,1.921891,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,04:00:00,100.166,NaN,NaN,NaN,3777.4035,402.7428,1.959357,4012.959,401.4087,1.94084,4096.7315,400.900783,1.931824,4182.3184,400.29754,1.924849,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,04:30:00,100.187,NaN,NaN,NaN,3659.233833,403.29555,1.964728,3811.465333,402.293117,1.950401,3913.089833,401.682067,1.939742,3966.7444,401.44844,1.933687,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,05:00:00,100.208,NaN,NaN,NaN,3533.220833,406.15865,2.023701,3673.314,404.533267,1.995951,3765.526833,403.3471,1.972026,3861.3328,402.40486,1.951265,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,05:30:00,100.229,NaN,NaN,NaN,3846.498,400.926933,1.935634,3889.821833,400.628133,1.931869,3897.1795,400.46905,1.92927,3910.9908,400.37732,1.925728,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,06:00:00,100.249,NaN,NaN,NaN,3966.199333,399.882667,1.925497,3931.278333,399.83635,1.924011,3914.920167,399.768367,1.922674,3894.8116,399.73282,1.92181,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,06:30:00,100.27,NaN,NaN,NaN,3996.0775,399.857283,1.923563,3942.2215,399.829617,1.922532,3910.587333,399.778833,1.921606,3889.1646,399.74988,1.92104,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,07:00:00,100.291,NaN,NaN,NaN,4127.319333,399.9656,1.92428,4085.078667,399.946167,1.923488,4058.3,399.922267,1.922502,4035.6744,399.91568,1.921882,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,07:30:00,100.312,NaN,NaN,NaN,4191.595833,399.960333,1.923675,4133.295167,399.9962,1.922599,4099.906,399.955867,1.921688,4067.7638,399.97392,1.921389,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,08:00:00,100.333,NaN,NaN,NaN,4424.125833,399.672,1.921075,4389.429667,399.6526,1.91994,4374.191667,399.6369,1.919268,4355.45,399.60376,1.918852,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,08:30:00,100.354,NaN,NaN,NaN,4478.281167,399.733267,1.922808,4450.419333,399.761617,1.922681,4433.463,399.74595,1.921389,4412.6376,399.72474,1.92052,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,09:00:00,100.374,NaN,NaN,NaN,4574.504833,399.504683,1.922718,4534.1605,399.507,1.921736,4507.117333,399.500067,1.920809,4484.7498,399.49348,1.920116,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,09:30:00,100.395,NaN,NaN,NaN,4531.672667,399.513667,1.923512,4485.543333,399.508067,1.922069,4451.889167,399.479217,1.920858,4431.6234,399.5,1.92021,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,10:00:00,100.416,NaN,NaN,NaN,4454.350833,399.711317,1.924191,4406.342167,399.639033,1.922914,4390.1585,399.562517,1.921796,4368.8628,399.53868,1.920941,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,10:30:00,100.437,NaN,NaN,NaN,4455.43,399.748,1.924567,4377.745167,399.754717,1.922624,4340.396167,399.7083,1.921316,4324.2172,399.7557,1.920791,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,11:00:00,100.458,NaN,NaN,NaN,4452.624333,399.796133,1.924766,4369.823667,399.743117,1.92319,4325.0425,399.724417,1.921427,4301.491,399.74278,1.921112,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,11:30:00,100.479,NaN,NaN,NaN,4514.361167,399.8223,1.925431,4449.337833,399.860383,1.924057,4411.28,399.833483,1.922622,4367.9562,399.83424,1.921435,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,12:00:00,100.499,NaN,NaN,NaN,4466.144167,400.035183,1.925849,4443.324667,400.047883,1.924266,4426.779333,399.956017,1.922473,4430.5218,399.96062,1.921659,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,12:30:00,100.52,NaN,NaN,NaN,4168.777667,400.482617,1.931324,4246.051167,400.312317,1.927231,4277.050167,400.261533,1.924534,4305.7936,400.16772,1.922806,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,13:00:00,100.541,NaN,NaN,NaN,4045.453667,401.30575,1.946122,4173.9315,400.85835,1.934372,4242.6525,400.608117,1.926424,4293.1996,400.43212,1.921175,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,13:30:00,100.562,NaN,NaN,NaN,3935.164,403.337517,1.975343,4208.142667,401.533583,1.942835,4286.350167,400.8942,1.925536,4301.9388,400.76468,1.921497,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,14:00:00,100.583,NaN,NaN,NaN,4301.271667,401.30155,1.933682,4162.6985,400.99805,1.926185,4118.902167,400.914133,1.922976,4075.745,400.85816,1.921357,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,14:30:00,100.604,NaN,NaN,NaN,4473.472667,400.819917,1.922738,4366.36,400.825367,1.921231,4330.724667,400.782867,1.92035,4282.1914,400.807,1.919982,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,15:00:00,100.624,NaN,NaN,NaN,4541.2615,400.636683,1.922359,4440.678167,400.615733,1.920776,4381.425833,400.583583,1.920074,4324.1978,400.57298,1.919733,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,15:30:00,100.645,NaN,NaN,NaN,4550.926833,400.4369,1.922394,4426.748167,400.439133,1.920655,4379.966333,400.460767,1.919826,4322.671,400.43466,1.919705,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,16:00:00,100.666,NaN,NaN,NaN,4428.204333,400.0038,1.921356,4348.8285,399.988867,1.920528,4315.487667,399.953767,1.919632,4292.429,400.02694,1.919364,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,16:30:00,100.687,NaN,NaN,NaN,4495.819167,399.171967,1.920991,4366.787,399.207033,1.920281,4321.872167,399.189117,1.919818,4289.1136,399.19272,1.919588,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,17:00:00,100.708,NaN,NaN,NaN,4668.757833,398.938967,1.920079,4549.246667,398.966633,1.919676,4500.9715,398.990467,1.91937,4490.189,398.9893,1.91931,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,17:30:00,100.729,NaN,NaN,NaN,4718.377167,398.8785,1.920341,4620.669667,398.918833,1.919572,4585.349833,398.92255,1.91946,4574.0148,398.86566,1.919248,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,18:00:00,100.749,NaN,NaN,NaN,4406.474667,399.036033,1.920894,4333.931667,399.059217,1.920207,4307.465167,399.020833,1.919798,4282.3038,399.02516,1.919714,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,18:30:00,100.77,NaN,NaN,NaN,4803.608333,398.803733,1.920197,4745.544,398.8246,1.919114,4735.8575,398.772517,1.918748,4680.4538,398.77696,1.91862,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,19:00:00,100.791,NaN,NaN,NaN,5188.409833,398.578117,1.919949,5194.319833,398.523567,1.91878,5194.748667,398.553467,1.918146,5190.0176,398.5862,1.91812,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,19:30:00,100.812,NaN,NaN,NaN,5260.096833,398.6779,1.918818,5242.369833,398.678133,1.9183,5236.645,398.656583,1.917961,5247.1314,398.64668,1.917597,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,20:00:00,100.833,NaN,NaN,NaN,5129.776333,399.0671,1.921229,5122.643833,399.02535,1.919803,5113.120667,398.950717,1.918967,5137.651,399.00718,1.918725,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,20:30:00,100.854,NaN,NaN,NaN,5110.6995,398.763,1.919753,5112.305167,398.760717,1.91879,5110.699333,398.708417,1.918596,5097.8142,398.72982,1.918359,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,21:00:00,100.874,NaN,NaN,NaN,5063.267167,399.060233,1.920807,5100.4285,398.9452,1.919096,5109.690833,398.89665,1.918423,5136.4474,398.90188,1.918377,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,21:30:00,100.895,NaN,NaN,NaN,4893.0335,399.123733,1.921023,4923.622,399.05275,1.91944,4931.353,399.0438,1.919006,4970.8448,398.94668,1.918906,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,22:00:00,100.916,NaN,NaN,NaN,4260.765,399.275383,1.921061,4236.040167,399.289567,1.920067,4214.453,399.211117,1.919768,4197.6012,399.247,1.919578,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,22:30:00,100.937,NaN,NaN,NaN,4265.992667,399.2384,1.920625,4323.283667,399.216033,1.919938,4352.438833,399.191433,1.919187,4345.2898,399.17976,1.919057,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,23:00:00,100.958,NaN,NaN,NaN,4579.510667,399.123283,1.920715,4636.804333,399.109267,1.919864,4659.178667,399.05125,1.919193,4639.2184,399.09028,1.919257,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2015,23:30:00,100.979,NaN,NaN,NaN,4544.126,399.311217,1.921494,4588.6075,399.233533,1.920239,4596.9735,399.23055,1.920052,4687.6852,399.13672,1.919372,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,00:00:00,101,NaN,NaN,NaN,3849.373833,399.940933,1.926961,3839.887167,399.939417,1.925804,3835.704,399.8961,1.925557,3840.9852,399.90136,1.925306,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,00:30:00,101.02,NaN,NaN,NaN,4335.237333,399.597333,1.92617,4332.062667,399.597317,1.925445,4341.885333,399.574167,1.925213,4287.6856,399.59388,1.92536,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,01:00:00,101.041,NaN,NaN,NaN,4450.643167,399.657817,1.927694,4481.306333,399.59805,1.926999,4483.808667,399.565183,1.926715,4501.1082,399.58762,1.926481,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,01:30:00,101.062,NaN,NaN,NaN,4740.802,399.285067,1.926924,4764.518167,399.306717,1.926386,4777.627667,399.2313,1.925998,4798.9684,399.1699,1.925539,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,02:00:00,101.083,NaN,NaN,NaN,4314.3595,399.657833,1.92921,4375.0135,399.606283,1.928179,4386.329667,399.613,1.927477,4402.24,399.57506,1.927484,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,02:30:00,101.104,NaN,NaN,NaN,4433.799333,399.704883,1.929934,4497.216667,399.669,1.929001,4524.8545,399.62195,1.928657,4536.8732,399.58222,1.928417,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,03:00:00,101.124,NaN,NaN,NaN,4517.795667,399.76465,1.930285,4565.862667,399.761617,1.929382,4572.361167,399.71385,1.92909,4554.4416,399.71488,1.928936,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,03:30:00,101.145,NaN,NaN,NaN,4307.973,399.928983,1.930719,4332.062667,399.8909,1.930159,4334.677,399.900583,1.929606,4398.4752,399.86908,1.929734,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,04:00:00,101.166,NaN,NaN,NaN,4313.239,399.994683,1.931025,4359.849833,399.9977,1.93033,4389.429667,399.95885,1.930077,4357.7356,399.99274,1.929958,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,04:30:00,101.187,NaN,NaN,NaN,4368.365333,400.000667,1.931899,4412.772333,399.9723,1.931025,4413.818167,399.98125,1.930846,4448.2232,399.92734,1.930541,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,05:00:00,101.208,NaN,NaN,NaN,4008.365333,400.560883,1.933617,4083.547167,400.5071,1.932467,4103.603333,400.4511,1.932078,4107.2038,400.47948,1.932056,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,05:30:00,101.229,NaN,NaN,NaN,4387.002,400.35175,1.932295,4414.453,400.286767,1.931369,4428.309167,400.2621,1.931063,4423.2598,400.21954,1.930926,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,06:00:00,101.249,NaN,NaN,NaN,4222.482833,400.481717,1.932937,4265.919,400.42045,1.931712,4269.653667,400.431667,1.931451,4299.0244,400.36118,1.931213,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,06:30:00,101.27,NaN,NaN,NaN,4161.493167,400.655,1.934595,4190.8865,400.569867,1.932922,4196.301833,400.534033,1.932399,4205.6236,400.51176,1.93211,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,07:00:00,101.291,NaN,NaN,NaN,4201.045167,400.5512,1.933849,4238.654667,400.54,1.932915,4259.009667,400.438417,1.932347,4266.3074,400.42122,1.931939,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,07:30:00,101.312,NaN,NaN,NaN,4219.174167,400.195583,1.932041,4189.4985,400.189517,1.931163,4174.745167,400.169483,1.930829,4178.291,400.14774,1.930701,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,08:00:00,101.333,NaN,NaN,NaN,4196.740667,399.9287,1.931181,4208.970333,399.95615,1.930643,4226.717,399.895267,1.93004,4229.166,399.85928,1.929684,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,08:30:00,101.354,NaN,NaN,NaN,4307.295333,399.745967,1.929924,4276.049167,399.763267,1.929509,4260.138333,399.69855,1.929066,4256.1074,399.66532,1.929111,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,09:00:00,101.374,NaN,NaN,NaN,4243.830833,399.809783,1.93007,4246.2115,399.76195,1.929379,4249.566333,399.752483,1.929026,4239.7926,399.69316,1.928743,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,09:30:00,101.395,NaN,NaN,NaN,4288.807333,399.9818,1.930794,4267.6275,399.926417,1.929872,4256.648,399.933817,1.929623,4257.5102,399.9638,1.929389,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,10:00:00,101.416,NaN,NaN,NaN,4358.070667,400.073883,1.931571,4309.911833,400.076417,1.931431,4287.577167,400.042767,1.931303,4291.3846,400.01636,1.930886,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,10:30:00,101.437,NaN,NaN,NaN,4325.224333,399.949733,1.931023,4268.952667,400.021333,1.930751,4251.387,399.969333,1.929875,4244.3694,399.89932,1.930147,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,11:00:00,101.458,NaN,NaN,NaN,4436.2,399.920317,1.930117,4353.999,400.0223,1.929681,4313.907333,399.98645,1.929238,4286.8402,400.00556,1.929223,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,11:30:00,101.479,NaN,NaN,NaN,4508.889833,400.026033,1.930256,4411.936167,400.086583,1.929972,4365.791,400.104683,1.9297,4332.3212,400.0304,1.929443,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,12:00:00,101.499,NaN,NaN,NaN,4326.184167,400.152367,1.931008,4241.304667,400.14365,1.930453,4217.784833,400.171383,1.93018,4192.5566,400.1188,1.930043,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,12:30:00,101.52,NaN,NaN,NaN,4379.447167,400.209717,1.931196,4297.613833,400.1715,1.9303,4266.378167,400.194167,1.929858,4263.5878,400.13692,1.929562,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,13:00:00,101.541,NaN,NaN,NaN,4339.667667,400.39445,1.931924,4216.046,400.41525,1.930922,4157.516,400.399717,1.930255,4155.1274,400.3815,1.929801,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,13:30:00,101.562,NaN,NaN,NaN,4137.709333,400.743333,1.932988,3982.228833,400.711867,1.931397,3868.235333,400.67765,1.930591,3861.9404,400.6828,1.930185,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,14:00:00,101.583,NaN,NaN,NaN,3760.3255,401.037917,1.933576,3611.279,400.871233,1.931133,3554.264333,400.897817,1.930519,3441.8178,400.8666,1.929606,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,14:30:00,101.604,NaN,NaN,NaN,3958.520833,401.0328,1.932221,3913.979333,400.892417,1.931654,3814.965167,400.86255,1.931415,3823.2088,400.8522,1.930932,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,15:00:00,101.624,NaN,NaN,NaN,3822.357333,401.934067,1.952353,3775.724667,401.3942,1.942526,3664.9125,401.1306,1.935955,3633.6028,401.12014,1.933889,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,15:30:00,101.645,NaN,NaN,NaN,3673.3505,401.708533,1.943497,3668.534167,401.207483,1.935903,3602.375333,401.03725,1.931713,3551.6584,400.92928,1.92992,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,16:00:00,101.666,NaN,NaN,NaN,3803.988,401.29115,1.93526,3796.632833,401.20975,1.933445,3762.097333,401.094017,1.932565,3734.7676,401.12014,1.931542,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,16:30:00,101.687,NaN,NaN,NaN,3787.186833,401.319517,1.933618,3798.686167,401.212733,1.931512,3774.044667,401.149267,1.930198,3769.1764,401.07176,1.929723,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,17:00:00,101.708,NaN,NaN,NaN,3460.648667,401.68315,1.935186,3479.279167,401.479317,1.932333,3450.381167,401.365033,1.930325,3440.189,401.25992,1.929248,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,17:30:00,101.729,NaN,NaN,NaN,3192.391667,401.632383,1.932736,3199.485333,401.4629,1.930429,3180.705333,401.308317,1.928786,3170.4304,401.32532,1.927868,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,18:00:00,101.749,NaN,NaN,NaN,3009.8195,401.599517,1.932632,2981.145833,401.443483,1.930586,2948.813167,401.3307,1.929078,2943.504,401.2832,1.927859,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,18:30:00,101.77,NaN,NaN,NaN,2970.2065,401.241117,1.931385,2950.829333,401.135067,1.929802,2938.023333,401.020083,1.928211,2896.0576,401.03054,1.927563,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,19:00:00,101.791,NaN,NaN,NaN,3013.8895,400.960333,1.93255,3006.870167,400.880417,1.931788,3000.373833,400.822933,1.930564,2974.239,400.82172,1.928585,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,19:30:00,101.812,NaN,NaN,NaN,3176.7105,400.7057,1.932303,3181.638667,400.666867,1.930235,3177.158667,400.631767,1.92866,3159.23,400.52248,1.927939,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,20:00:00,101.833,NaN,NaN,NaN,3248.1175,400.568967,1.929867,3184.660833,400.62055,1.929153,3144.9755,400.5695,1.928095,3126.2874,400.48464,1.927485,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,20:30:00,101.854,NaN,NaN,NaN,3452.626167,400.503783,1.929574,3338.133333,400.548667,1.92929,3266.518333,400.50605,1.928703,3212.699,400.54788,1.927941,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,21:00:00,101.874,NaN,NaN,NaN,3487.751667,400.401033,1.92951,3386.472333,400.507117,1.929619,3305.141833,400.539983,1.929499,3208.802,400.5458,1.929028,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,21:30:00,101.895,NaN,NaN,NaN,3631.556667,400.477767,1.930449,3455.571667,400.58535,1.930113,3359.2885,400.58015,1.929844,3274.351,400.62002,1.929438,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,22:00:00,101.916,NaN,NaN,NaN,3699.23,400.470383,1.930639,3513.713167,400.564533,1.930419,3406.410833,400.60555,1.929947,3324.5932,400.66146,1.929205,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,22:30:00,101.937,NaN,NaN,NaN,3792.1945,400.409033,1.929988,3578.173667,400.482217,1.929704,3457.117667,400.524633,1.929556,3366.9738,400.51592,1.929068,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,23:00:00,101.958,NaN,NaN,NaN,3735.461833,400.392283,1.929797,3512.482833,400.527183,1.929388,3399.044333,400.560183,1.92937,3322.9788,400.57186,1.92886,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2015,23:30:00,101.979,NaN,NaN,NaN,3534.889333,400.676667,1.930391,3395.1335,400.78545,1.930249,3312.757,400.837917,1.929856,3251.7812,400.89568,1.929453,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,00:00:00,102,NaN,NaN,NaN,3465.518667,400.8266,1.930158,3383.64,400.967967,1.930234,3308.379,400.924467,1.92996,3213.6434,400.96216,1.929692,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,00:30:00,102.02,NaN,NaN,NaN,3577.962,400.90375,1.930414,3431.882833,401.0175,1.930751,3324.6955,401.087817,1.930273,3234.559,401.12174,1.929779,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,01:00:00,102.041,NaN,NaN,NaN,3457.520667,401.096183,1.931039,3342.524333,401.204517,1.930823,3286.408333,401.22695,1.930673,3219.4578,401.25444,1.930231,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,01:30:00,102.062,NaN,NaN,NaN,3340.207833,401.126817,1.930972,3318.651,401.228433,1.930942,3285.698333,401.20005,1.930673,3211.5224,401.19886,1.9305,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,02:00:00,102.083,NaN,NaN,NaN,3408.391333,401.159683,1.931219,3363.820167,401.18435,1.930987,3307.890667,401.189617,1.930965,3229.9934,401.25982,1.930617,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,02:30:00,102.104,NaN,NaN,NaN,3460.397667,401.246383,1.93077,3406.560833,401.291217,1.931055,3349.996333,401.323333,1.931002,3271.0604,401.30286,1.930599,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,03:00:00,102.124,NaN,NaN,NaN,3479.19,401.356967,1.931338,3424.269667,401.369667,1.931458,3371.703167,401.39805,1.931421,3291.9078,401.36472,1.931056,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,03:30:00,102.145,NaN,NaN,NaN,3497.272833,401.33755,1.931697,3468.8785,401.33825,1.931839,3420.7205,401.319583,1.931727,3349.5632,401.38446,1.931289,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,04:00:00,102.166,NaN,NaN,NaN,3686.057167,401.06405,1.930972,3624.7855,401.144767,1.930898,3583.016,401.173917,1.93089,3506.2098,401.15492,1.930518,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,04:30:00,102.187,NaN,NaN,NaN,3783.195167,400.92435,1.930882,3698.946833,401.054333,1.930801,3647.015,400.97365,1.930419,3598.969,400.9998,1.930276,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,05:00:00,102.208,NaN,NaN,NaN,3851.3755,401.192667,1.932398,3712.029167,401.2756,1.932155,3662.7975,401.28105,1.931636,3623.1322,401.2398,1.931088,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,05:30:00,102.229,NaN,NaN,NaN,3898.712,400.83315,1.93121,3840.029333,400.930317,1.931219,3791.556,400.942017,1.930929,3708.0736,400.98946,1.930895,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,06:00:00,102.249,NaN,NaN,NaN,3917.509167,400.72725,1.930756,3893.074167,400.806217,1.930757,3874.362167,400.781233,1.93042,3806.466,400.78768,1.930481,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,06:30:00,102.27,NaN,NaN,NaN,4198.8745,400.6197,1.931266,4084.622333,400.78855,1.931228,3992.478,400.8183,1.930824,3908.7482,400.8059,1.930531,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,07:00:00,102.291,NaN,NaN,NaN,4300.907833,400.5896,1.932073,4143.806333,400.7086,1.932018,4049.374,400.769317,1.931437,3968.4884,400.79278,1.930991,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,07:30:00,102.312,NaN,NaN,NaN,4409.0495,400.6797,1.932047,4228.195667,400.737883,1.931751,4143.923,400.779367,1.931208,4071.0134,400.78682,1.930994,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,08:00:00,102.333,NaN,NaN,NaN,4554.225167,400.5633,1.931718,4356.956333,400.66105,1.931641,4259.3635,400.6188,1.93118,4188.2556,400.72706,1.930978,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,08:30:00,102.354,NaN,NaN,NaN,4803.365333,400.210717,1.931298,4542.7895,400.38305,1.931382,4443.818833,400.4641,1.930714,4368.0962,400.43788,1.930406,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,09:00:00,102.374,NaN,NaN,NaN,4936.3165,400.258,1.930777,4606.082667,400.42645,1.930947,4512.364333,400.433767,1.930446,4426.4426,400.43766,1.929835,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,09:30:00,102.395,NaN,NaN,NaN,5185.24,399.8662,1.93037,4854.357167,399.973917,1.930598,4760.847333,400.0323,1.929997,4682.0902,400.02072,1.92983,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,10:00:00,102.416,NaN,NaN,NaN,5511.995667,399.1927,1.928615,5112.791833,399.399233,1.928908,5021.303833,399.417133,1.928565,4972.3702,399.3808,1.928075,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,10:30:00,102.437,NaN,NaN,NaN,5591.327833,399.536233,1.929866,5106.934833,399.727033,1.930122,4996.431833,399.80865,1.92973,4944.5874,399.77276,1.92926,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,11:00:00,102.458,NaN,NaN,NaN,5465.7005,399.973483,1.930377,5072.1985,400.212467,1.930743,4964.896333,400.200483,1.930444,4890.1326,400.21544,1.930184,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,11:30:00,102.479,NaN,NaN,NaN,5394.211833,400.128567,1.93063,5070.9625,400.299617,1.931033,4989.730333,400.337717,1.930525,4908.0118,400.32724,1.930093,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,12:00:00,102.499,NaN,NaN,NaN,5407.5825,400.289883,1.931249,5104.277167,400.431067,1.931571,5027.302333,400.483367,1.931317,4967.7096,400.45364,1.930685,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,12:30:00,102.52,NaN,NaN,NaN,5409.151,400.345933,1.931474,5133.184667,400.424367,1.931384,5068.385167,400.372817,1.930742,5013.5584,400.485,1.930174,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,13:00:00,102.541,NaN,NaN,NaN,5480.546333,400.367767,1.931009,5242.5035,400.437367,1.930625,5188.139667,400.477417,1.930101,5143.8958,400.43298,1.929615,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,13:30:00,102.562,NaN,NaN,NaN,5501.191833,400.457617,1.930967,5271.656667,400.43755,1.93043,5213.903167,400.461583,1.929893,5171.027,400.4515,1.929526,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,14:00:00,102.583,NaN,NaN,NaN,5516.988167,400.485367,1.93035,5297.5465,400.50715,1.929727,5244.155667,400.542733,1.928934,5196.1952,400.52796,1.928621,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,14:30:00,102.604,NaN,NaN,NaN,5462.9945,400.46665,1.929473,5271.294833,400.433367,1.928522,5211.147333,400.452617,1.927745,5176.0102,400.43386,1.927589,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,15:00:00,102.624,NaN,NaN,NaN,5444.050167,400.321883,1.929094,5282.710167,400.318183,1.928295,5218.912667,400.2813,1.927517,5183.3536,400.21194,1.927147,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,15:30:00,102.645,NaN,NaN,NaN,5347.898,400.769933,1.929824,5226.960667,400.840433,1.929523,5168.452167,400.840183,1.929051,5139.2342,400.84384,1.92839,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,16:00:00,102.666,NaN,NaN,NaN,5254.817667,401.22545,1.931198,5131.759,401.246367,1.930825,5067.130667,401.271,1.930138,5019.8038,401.26982,1.929364,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,16:30:00,102.687,NaN,NaN,NaN,5245.258833,401.191067,1.931803,5131.646333,401.206017,1.93131,5060.073833,401.2314,1.930466,5003.7192,401.23214,1.930001,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,17:00:00,102.708,NaN,NaN,NaN,5245.408667,400.984983,1.932094,5120.67,400.99245,1.931318,5058.543167,401.005867,1.930571,4998.3432,401.05204,1.929311,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,17:30:00,102.729,NaN,NaN,NaN,5272.141,400.813983,1.933483,5156.400167,400.871467,1.932572,5086.283667,400.823667,1.931221,5017.0704,400.83158,1.929248,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,18:00:00,102.749,NaN,NaN,NaN,5355.399833,401.136583,1.937187,5225.396667,401.125367,1.935372,5118.205833,401.119383,1.932475,5033.9164,401.02066,1.929938,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,18:30:00,102.77,NaN,NaN,NaN,5501.195167,401.122383,1.939375,5339.195833,401.131317,1.936567,5231.0715,401.04175,1.932968,5129.705,400.8943,1.930269,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,19:00:00,102.791,NaN,NaN,NaN,5579.563333,401.610717,1.939196,5375.337,401.294117,1.934588,5272.1035,401.123133,1.930698,5161.2464,401.13718,1.929624,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,19:30:00,102.812,NaN,NaN,NaN,5911.030167,400.518267,1.928196,5879.406667,400.475717,1.927383,5874.1795,400.42345,1.926449,5854.4364,400.35758,1.926022,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,20:00:00,102.833,NaN,NaN,NaN,6042.974667,400.65865,1.929302,6031.101667,400.5205,1.926681,6031.325667,400.439883,1.925538,6031.9006,400.43554,1.925207,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,20:30:00,102.854,NaN,NaN,NaN,6054.847,401.249333,1.933333,6058.543167,400.8543,1.92845,6058.0955,400.732567,1.926315,6051.345,400.69006,1.925601,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,21:00:00,102.874,NaN,NaN,NaN,6105.026333,401.0014,1.930205,6108.424167,400.694533,1.92689,6105.773,400.662383,1.925605,6102.7338,400.5538,1.925171,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,21:30:00,102.895,NaN,NaN,NaN,6125.8225,400.998433,1.929391,6128.5105,400.7154,1.926576,6128.883833,400.708683,1.925516,6126.9276,400.58968,1.925036,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,22:00:00,102.916,NaN,NaN,NaN,6133.998833,401.008883,1.927898,6122.014167,400.814733,1.925673,6124.739833,400.758717,1.924806,6127.465,400.72138,1.924472,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,22:30:00,102.937,NaN,NaN,NaN,6127.390333,400.7617,1.927845,6126.1585,400.5235,1.92574,6130.601667,400.492167,1.924664,6148.3434,400.4454,1.924409,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,23:00:00,102.958,NaN,NaN,NaN,6135.529667,400.327133,1.927278,6139.897833,400.1337,1.925045,6142.399333,400.035133,1.923843,6170.476,399.99112,1.923629,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2015,23:30:00,102.979,NaN,NaN,NaN,6118.579333,399.604333,1.922275,6121.752833,399.39225,1.920438,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
13/04/2015,00:00:00,103,NaN,NaN,NaN,NaN,NaN,NaN,6111.634667,398.612667,1.914733,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
13/04/2015,00:30:00,103.02,NaN,NaN,NaN,NaN,NaN,NaN,6007.1695,398.2804,1.914173,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
13/04/2015,01:00:00,103.041,NaN,NaN,NaN,NaN,NaN,NaN,6019.676833,398.21615,1.915704,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
13/04/2015,01:30:00,103.062,NaN,NaN,NaN,NaN,NaN,NaN,5970.319,398.086267,1.914801,NaN,NaN,NaN,6584.544,397.71602,1.912527,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
13/04/2015,02:00:00,103.083,NaN,NaN,NaN,NaN,NaN,NaN,5968.265833,398.025017,1.915838,NaN,NaN,NaN,6184.4094,397.8648,1.9144,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
13/04/2015,02:30:00,103.104,NaN,NaN,NaN,NaN,NaN,NaN,5939.0835,397.954117,1.9155,6129.664,397.8735,1.914369,6031.2598,397.84756,1.914481,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
13/04/2015,03:00:00,103.124,NaN,NaN,NaN,NaN,NaN,NaN,5965.383,398.0935,1.915259,6089.226333,397.980717,1.914545,6036.7344,397.98802,1.914351,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
13/04/2015,03:30:00,103.145,NaN,NaN,NaN,NaN,NaN,NaN,5958.7095,398.091883,1.916285,6078.196833,397.995683,1.915326,6053.8584,397.95364,1.914955,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
13/04/2015,04:00:00,103.166,NaN,NaN,NaN,NaN,NaN,NaN,5970.439333,398.199383,1.915714,6065.081,398.124767,1.914624,6048.79,398.09146,1.914536,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
13/04/2015,04:30:00,103.187,NaN,NaN,NaN,NaN,NaN,NaN,5972.286333,398.108617,1.914719,6090.643,398.0302,1.914076,6088.2904,398.0163,1.913716,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
13/04/2015,05:00:00,103.208,NaN,NaN,NaN,NaN,NaN,NaN,5987.412667,398.08545,1.915152,6075.143667,398.006283,1.914151,6065.7468,398.02612,1.913994,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
13/04/2015,05:30:00,103.229,NaN,NaN,NaN,NaN,NaN,NaN,5998.243667,398.067533,1.914756,6082.165,397.945783,1.913987,6067.6292,397.97956,1.91394,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
13/04/2015,06:00:00,103.249,NaN,NaN,NaN,NaN,NaN,NaN,5979.1755,398.055267,1.914666,6082.360833,397.98215,1.913763,6068.5364,397.90398,1.913834,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
13/04/2015,06:30:00,103.27,NaN,NaN,NaN,NaN,NaN,NaN,5969.107833,398.0187,1.914426,6085.896333,397.973917,1.913769,6057.0482,397.93986,1.913446,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
13/04/2015,07:00:00,103.291,NaN,NaN,NaN,NaN,NaN,NaN,6011.315167,398.042867,1.914323,6110.4375,397.980133,1.913718,6081.0296,397.9858,1.913627,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
13/04/2015,07:30:00,103.312,NaN,NaN,NaN,NaN,NaN,NaN,5989.914833,398.04665,1.914241,6142.856167,397.947267,1.913553,6064.0436,397.98852,1.913429,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
13/04/2015,08:00:00,103.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,08:30:00,103.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,09:00:00,103.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,09:30:00,103.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,10:00:00,103.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,10:30:00,103.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,11:00:00,103.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,11:30:00,103.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,12:00:00,103.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,12:30:00,103.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,13:00:00,103.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/04/2015,13:30:00,103.562,NaN,NaN,NaN,NaN,NaN,NaN,5783.612167,398.57435,1.914627,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
13/04/2015,14:00:00,103.583,NaN,NaN,NaN,NaN,NaN,NaN,5757.763333,398.551417,1.914881,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
13/04/2015,14:30:00,103.604,NaN,NaN,NaN,6354.090333,398.262683,1.915226,5829.566667,398.44135,1.915518,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
13/04/2015,15:00:00,103.624,NaN,NaN,NaN,6075.084667,398.385283,1.918316,5875.622667,398.453617,1.918075,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
13/04/2015,15:30:00,103.645,NaN,NaN,NaN,5898.8355,398.711517,1.923556,5703.532667,398.7263,1.923391,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
13/04/2015,16:00:00,103.666,NaN,NaN,NaN,5712.5335,398.6745,1.924462,5497.995833,398.759383,1.924058,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
13/04/2015,16:30:00,103.687,NaN,NaN,NaN,5530.127,398.628,1.922945,5307.862667,398.745217,1.9226,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
13/04/2015,17:00:00,103.708,NaN,NaN,NaN,5387.006167,398.752417,1.921957,5179.073333,398.837033,1.921626,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
13/04/2015,17:30:00,103.729,NaN,NaN,NaN,5270.942667,398.825933,1.921255,5108.951833,398.905133,1.92121,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
13/04/2015,18:00:00,103.749,NaN,NaN,NaN,5169.100667,398.780717,1.920406,5028.4605,398.8635,1.920193,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
13/04/2015,18:30:00,103.77,NaN,NaN,NaN,5075.397833,398.847533,1.920512,4935.118833,398.896933,1.920065,5871.103333,398.39875,1.918123,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
13/04/2015,19:00:00,103.791,NaN,NaN,NaN,5028.234333,398.8287,1.91988,4846.721833,398.869033,1.919626,5583.4535,398.470917,1.917833,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
13/04/2015,19:30:00,103.812,NaN,NaN,NaN,4890.2325,398.717383,1.918633,4669.914833,398.739067,1.918528,5339.4575,398.424583,1.916878,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
13/04/2015,20:00:00,103.833,NaN,NaN,NaN,4654.490167,398.653933,1.918102,4408.328,398.735333,1.918237,5021.922333,398.414867,1.916743,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
13/04/2015,20:30:00,103.854,NaN,NaN,NaN,4230.661833,398.91755,1.91867,4012.398833,399.028133,1.918842,4622.408333,398.721867,1.917393,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
13/04/2015,21:00:00,103.874,NaN,NaN,NaN,3873.015,399.152117,1.919701,3749.317667,399.199167,1.91941,4339.494667,398.868267,1.91802,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
13/04/2015,21:30:00,103.895,NaN,NaN,NaN,3817.6275,399.148383,1.919888,3702.408167,399.20215,1.919753,4215.013167,398.924283,1.918387,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
13/04/2015,22:00:00,103.916,NaN,NaN,NaN,3780.839667,399.20515,1.919821,3677.571833,399.250733,1.919686,3972.1,399.078917,1.91879,6387.853,397.88634,1.913582,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2015,22:30:00,103.937,NaN,NaN,NaN,3712.343,399.30375,1.920254,3647.057667,399.308967,1.919978,3689.934,399.264167,1.919559,5416.2906,398.41428,1.915733,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2015,23:00:00,103.958,NaN,NaN,NaN,3555.928333,399.335883,1.921569,3543.865167,399.33065,1.921016,3559.177833,399.323917,1.920321,5076.167,398.56846,1.916826,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2015,23:30:00,103.979,NaN,NaN,NaN,3453.444667,399.432983,1.921539,3479.252167,399.414317,1.921038,3496.357833,399.425483,1.92056,4507.6072,398.81048,1.917785,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,00:00:00,104,NaN,NaN,NaN,3295.387,399.556233,1.922554,3341.661333,399.502433,1.921994,3385.956333,399.434483,1.921008,3486.296,399.34914,1.920323,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,00:30:00,104.02,NaN,NaN,NaN,3164.369333,399.843833,1.924108,3262.707,399.7699,1.9236,3333.594167,399.627183,1.922054,3413.198,399.52396,1.921102,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,01:00:00,104.041,NaN,NaN,NaN,3033.9765,400.027533,1.924574,3143.93,399.9169,1.923655,3203.719333,399.831017,1.92271,3305.708,399.70218,1.921226,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,01:30:00,104.062,NaN,NaN,NaN,3074.097333,400.058417,1.924588,3218.256667,399.952617,1.923289,3267.507833,399.843383,1.92228,3304.0346,399.73358,1.921053,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,02:00:00,104.083,NaN,NaN,NaN,3461.766167,399.68705,1.922351,3489.465167,399.637633,1.922134,3504.583667,399.592683,1.921345,3516.2566,399.5172,1.920699,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,02:30:00,104.104,NaN,NaN,NaN,3533.365667,399.7716,1.923046,3548.737333,399.7071,1.921813,3570.3165,399.641167,1.920897,3580.6348,399.54444,1.920324,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,03:00:00,104.124,NaN,NaN,NaN,3342.418833,400.110267,1.925426,3465.262333,399.996483,1.92446,3530.1195,399.831983,1.922543,3580.8466,399.69194,1.92093,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,03:30:00,104.145,NaN,NaN,NaN,3507.0875,399.861333,1.923298,3647.646667,399.754717,1.922231,3717.4675,399.587467,1.92117,3731.5382,399.57702,1.920658,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,04:00:00,104.166,NaN,NaN,NaN,3627.469333,399.973717,1.923351,3742.457333,399.850817,1.922001,3779.284167,399.778433,1.920926,3807.881,399.70276,1.920538,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,04:30:00,104.187,NaN,NaN,NaN,3593.5075,400.421967,1.924479,3646.229167,400.371583,1.922961,3678.861833,400.269617,1.922,3664.276,400.22312,1.921378,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,05:00:00,104.208,NaN,NaN,NaN,3845.431167,400.28205,1.925946,3892.591,400.1419,1.924036,3910.026167,400.00075,1.922568,3911.196,399.93364,1.921738,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,05:30:00,104.229,NaN,NaN,NaN,3905.667,400.491883,1.926513,3913.019833,400.360067,1.924759,3922.155,400.189633,1.923407,3923.285,400.14326,1.922295,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,06:00:00,104.249,NaN,NaN,NaN,3957.309167,400.24115,1.924716,3935.830833,400.16765,1.923467,3934.594,400.069333,1.922419,3927.2452,400.01468,1.922202,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,06:30:00,104.27,NaN,NaN,NaN,4012.064833,400.49535,1.926858,3958.245667,400.381067,1.925192,3945.360333,400.32055,1.923743,3936.6734,400.17758,1.922403,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,07:00:00,104.291,NaN,NaN,NaN,4158.245333,400.513217,1.925633,4042.279167,400.391483,1.924326,4009.225667,400.333217,1.923041,3989.3342,400.2627,1.922053,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,07:30:00,104.312,NaN,NaN,NaN,4262.594833,400.41445,1.925544,4113.343833,400.352817,1.924665,4068.098833,400.282317,1.923546,4035.5108,400.20778,1.922426,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,08:00:00,104.333,NaN,NaN,NaN,4274.452833,400.465083,1.926339,4074.752,400.4036,1.925218,4025.863667,400.318817,1.924141,3973.6822,400.22828,1.923156,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,08:30:00,104.354,NaN,NaN,NaN,4386.740667,400.761317,1.926951,4104.624,400.506283,1.926185,4023.92,400.455433,1.92456,3975.3528,400.34638,1.922921,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,09:00:00,104.374,NaN,NaN,NaN,4565.175333,401.1409,1.928229,4146.673333,400.8471,1.927548,4095.484333,400.791733,1.926651,4014.9808,400.69524,1.925644,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,09:30:00,104.395,NaN,NaN,NaN,4775.4265,400.52425,1.924179,4176.935,400.569833,1.923813,4050.403667,400.575067,1.923081,3957.0348,400.59506,1.922285,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,10:00:00,104.416,NaN,NaN,NaN,4885.044167,399.985867,1.921842,4371.379,399.976917,1.922103,4263.591,399.99035,1.921647,4140.6816,400.06548,1.921192,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,10:30:00,104.437,NaN,NaN,NaN,4994.1765,399.749167,1.920767,4630.153,399.708883,1.920812,4558.841833,399.730517,1.920281,4494.1764,399.8128,1.920027,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,11:00:00,104.458,NaN,NaN,NaN,5015.532667,399.59535,1.920647,4747.797667,399.4602,1.920423,4670.363667,399.421367,1.919915,4628.4506,399.41582,1.9194,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,11:30:00,104.479,NaN,NaN,NaN,4998.544667,399.454217,1.920229,4714.046167,399.34895,1.919945,4621.789833,399.351167,1.919378,4575.8518,399.31548,1.919033,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,12:00:00,104.499,NaN,NaN,NaN,5109.096,399.277233,1.919848,4823.0295,399.23915,1.919482,4748.880833,399.193617,1.918922,4682.2586,399.17478,1.918549,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,12:30:00,104.52,NaN,NaN,NaN,5232.453167,399.00095,1.919333,4931.191,399.0189,1.918907,4837.179667,399.0271,1.918302,4796.282,399.0628,1.918226,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,13:00:00,104.541,NaN,NaN,NaN,5211.843833,399.104017,1.919497,4882.505333,399.051,1.91931,4811.978,399.083083,1.918765,4749.1942,399.03948,1.918208,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,13:30:00,104.562,NaN,NaN,NaN,5246.043,398.980783,1.920005,4985.925167,398.959867,1.919258,4926.673333,398.941233,1.918661,4896.1926,398.9472,1.918585,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,14:00:00,104.583,NaN,NaN,NaN,5278.002667,398.9009,1.920012,5046.521167,398.87775,1.919482,4992.0855,398.881483,1.918825,4954.2124,398.88446,1.918603,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,14:30:00,104.604,NaN,NaN,NaN,5369.997667,398.829967,1.919766,5160.171167,398.821,1.919333,5113.389333,398.801583,1.918609,5083.9168,398.75096,1.918199,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,15:00:00,104.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/04/2015,15:30:00,104.645,NaN,NaN,NaN,5487.981167,398.695417,1.920901,5341.5015,398.72305,1.920308,5303.272833,398.678083,1.919609,5267.4836,398.63526,1.918997,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,16:00:00,104.666,NaN,NaN,NaN,5529.236833,398.833467,1.920921,5416.201167,398.8122,1.920277,5384.685667,398.811183,1.919345,5363.3306,398.79062,1.918942,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,16:30:00,104.687,NaN,NaN,NaN,5535.496167,398.8248,1.921582,5431.594333,398.82855,1.920799,5397.868833,398.794983,1.920171,5371.471,398.8077,1.919766,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,17:00:00,104.708,NaN,NaN,NaN,5569.560333,398.840633,1.921994,5505.657333,398.9243,1.92165,5481.754667,398.9101,1.921091,5462.0942,398.89562,1.920519,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,17:30:00,104.729,NaN,NaN,NaN,5571.241,398.89145,1.922465,5510.4005,398.90635,1.92168,5487.5435,398.8608,1.921135,5468.324,398.83378,1.920421,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,18:00:00,104.749,NaN,NaN,NaN,5605.489167,398.930267,1.921501,5575.610333,398.943717,1.920799,5570.4565,398.871267,1.919671,5558.4528,398.87948,1.919202,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,18:30:00,104.77,NaN,NaN,NaN,5592.492,398.99525,1.92121,5576.171,399.0595,1.921031,5570.755333,399.054267,1.920627,5568.8954,399.04262,1.91991,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,19:00:00,104.791,NaN,NaN,NaN,5609.326833,399.168,1.920944,5575.502833,399.161167,1.920869,5573.937833,399.1842,1.920666,5561.7762,399.18892,1.920631,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,19:30:00,104.812,NaN,NaN,NaN,5710.981333,399.156567,1.92116,5688.8265,399.175517,1.921509,5688.9625,399.183533,1.921093,5678.1518,399.1406,1.920619,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,20:00:00,104.833,NaN,NaN,NaN,5738.378,399.140433,1.922249,5718.881833,399.118017,1.922458,5710.627833,399.109783,1.922047,5716.3048,399.09126,1.921166,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,20:30:00,104.854,NaN,NaN,NaN,5628.311,399.1052,1.924408,5606.275667,399.041717,1.923915,5598.320167,399.035733,1.92334,5597.984,399.01946,1.922985,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,21:00:00,104.874,NaN,NaN,NaN,5638.955333,398.962533,1.924154,5602.0925,398.914,1.923877,5595.519167,398.931917,1.923892,5584.942,398.8814,1.923209,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,21:30:00,104.895,NaN,NaN,NaN,5699.422167,398.924467,1.925789,5684.632333,398.82285,1.925162,5678.394833,398.758617,1.924415,5673.5918,398.77386,1.923685,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,22:00:00,104.916,NaN,NaN,NaN,5740.169167,398.939383,1.925319,5717.946833,398.830333,1.923997,5710.999833,398.781783,1.923183,5704.3818,398.69408,1.922206,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,22:30:00,104.937,NaN,NaN,NaN,5764.4965,398.976083,1.925826,5747.453167,398.784383,1.924303,5745.830667,398.7754,1.923355,5741.627,398.7089,1.92278,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,23:00:00,104.958,NaN,NaN,NaN,5729.084667,399.025083,1.92701,5729.6435,398.83525,1.925239,5724.339667,398.7822,1.924216,5748.7582,398.80476,1.923427,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2015,23:30:00,104.979,NaN,NaN,NaN,5530.72,398.941633,1.927455,5496.807667,398.716767,1.926096,5478.805667,398.667467,1.924751,5477.1548,398.61696,1.924366,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,00:00:00,105,NaN,NaN,NaN,5435.407167,398.777317,1.927291,5412.699167,398.656267,1.925909,5410.346333,398.622667,1.924848,5408.9868,398.60082,1.924052,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,00:30:00,105.02,NaN,NaN,NaN,5409.313333,398.92245,1.928262,5417.234333,398.768833,1.926985,5418.262833,398.7175,1.925814,5425.823,398.69658,1.925224,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,01:00:00,105.041,NaN,NaN,NaN,5034.018333,398.9241,1.927325,4906.1985,398.919367,1.926506,4859.3755,398.913867,1.925981,4853.5198,398.92468,1.925356,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,01:30:00,105.062,NaN,NaN,NaN,4727.1905,398.83315,1.926418,4601.6925,398.971217,1.926641,4568.590667,398.95765,1.926316,4531.371,398.93492,1.925779,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,02:00:00,105.083,NaN,NaN,NaN,4853.837,398.96155,1.927447,4730.155167,399.084467,1.927501,4695.914333,399.09225,1.927333,4660.746,399.0524,1.926636,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,02:30:00,105.104,NaN,NaN,NaN,4771.193167,399.226483,1.927863,4602.9055,399.3196,1.927577,4574.330167,399.3042,1.926552,4521.8382,399.31372,1.926264,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,03:00:00,105.124,NaN,NaN,NaN,5059.154,399.3089,1.927616,5010.358167,399.3099,1.926833,5001.704333,399.255617,1.926076,4984.1818,399.21504,1.925311,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,03:30:00,105.145,NaN,NaN,NaN,5020.513,399.416417,1.929709,5026.775833,399.366167,1.928994,5028.382833,399.325933,1.928458,5029.4076,399.29494,1.927724,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,04:00:00,105.166,NaN,NaN,NaN,4865.188667,399.454817,1.931106,4938.6825,399.435417,1.930587,4960.620333,399.414083,1.929816,4986.6924,399.3531,1.928785,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,04:30:00,105.187,NaN,NaN,NaN,4805.262833,399.4915,1.930591,4912.044333,399.468617,1.929834,4940.381167,399.375683,1.928836,4958.7158,399.3758,1.927675,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,05:00:00,105.208,NaN,NaN,NaN,4962.381833,399.59785,1.930641,5006.088333,399.569717,1.929918,5015.754167,399.543617,1.929445,5028.464,399.54198,1.92822,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,05:30:00,105.229,NaN,NaN,NaN,4965.206333,399.738017,1.930553,5009.096833,399.739383,1.930365,5013.2735,399.7575,1.929823,5027.7706,399.67822,1.929283,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,06:00:00,105.249,NaN,NaN,NaN,4924.810833,399.828517,1.93101,4990.846833,399.745917,1.930262,5005.415333,399.692183,1.929426,5027.0846,399.72032,1.92878,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,06:30:00,105.27,NaN,NaN,NaN,4836.065167,399.766683,1.93164,4890.720667,399.620117,1.930031,4902.319333,399.546183,1.928791,4922.7832,399.5511,1.928074,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,07:00:00,105.291,NaN,NaN,NaN,4777.184333,399.802217,1.931985,4805.893,399.5657,1.930007,4802.7965,399.511933,1.928962,4800.3612,399.47582,1.928167,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,07:30:00,105.312,NaN,NaN,NaN,4666.564167,399.7174,1.932625,4719.273,399.608233,1.9315,4694.094333,399.563917,1.93058,4689.9094,399.54608,1.930136,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,08:00:00,105.333,NaN,NaN,NaN,4980.268667,399.616267,1.931581,4935.0315,399.4624,1.930241,4943.049833,399.444967,1.929056,4951.3474,399.38058,1.928407,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,08:30:00,105.354,NaN,NaN,NaN,5088.219667,399.55355,1.931938,4949.059833,399.53265,1.930369,4917.238333,399.512433,1.929607,4890.2656,399.4651,1.929216,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,09:00:00,105.374,NaN,NaN,NaN,4967.507667,399.444883,1.931627,4761.5135,399.501433,1.930859,4676.656667,399.464283,1.93017,4682.0628,399.45706,1.929705,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,09:30:00,105.395,NaN,NaN,NaN,4519.035833,399.564167,1.930577,4319.054333,399.686567,1.930932,4254.771333,399.702917,1.930566,4216.7792,399.72876,1.930552,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,10:00:00,105.416,NaN,NaN,NaN,4539.897,399.751617,1.930301,4234.737333,399.850667,1.930677,4155.271333,399.858617,1.93037,4077.3838,399.85736,1.93022,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,10:30:00,105.437,NaN,NaN,NaN,4604.524167,399.60345,1.931081,4294.605333,399.69385,1.931428,4197.001667,399.723283,1.930992,4138.061,399.73746,1.93071,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,11:00:00,105.458,NaN,NaN,NaN,4676.681333,399.563883,1.932299,4364.254833,399.72675,1.933573,4293.015167,399.713467,1.933924,4209.0822,399.68712,1.932376,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,11:30:00,105.479,NaN,NaN,NaN,4793.817333,399.4232,1.929164,4386.989167,399.640267,1.929806,4319.420667,399.6555,1.929766,4224.4328,399.6887,1.929222,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,12:00:00,105.499,NaN,NaN,NaN,4722.222,399.427667,1.927476,4370.550833,399.591067,1.928382,4331.129833,399.568783,1.928158,4261.3922,399.62156,1.927778,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,12:30:00,105.52,NaN,NaN,NaN,4728.785333,399.432117,1.927017,4373.310333,399.605783,1.927482,4333.163,399.62685,1.927468,4256.6072,399.59472,1.927377,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,13:00:00,105.541,NaN,NaN,NaN,4695.493667,399.575783,1.926952,4293.555833,399.7812,1.927601,4220.772667,399.7782,1.927374,4174.8242,399.81976,1.926911,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,13:30:00,105.562,NaN,NaN,NaN,4704.5295,399.620167,1.926516,4383.949333,399.824833,1.927382,4290.464333,399.844217,1.92699,4188.8128,399.90652,1.926699,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,14:00:00,105.583,NaN,NaN,NaN,4858.717167,399.520083,1.926386,4544.245167,399.727717,1.926403,4483.550667,399.720633,1.925887,4428.2548,399.75638,1.925745,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,14:30:00,105.604,NaN,NaN,NaN,4798.936,399.389233,1.9246,4544.557833,399.5634,1.92518,4491.459167,399.598633,1.924773,4430.515,399.58682,1.924403,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,15:00:00,105.624,NaN,NaN,NaN,4765.458833,399.488667,1.924896,4476.928,399.677567,1.924859,4440.8615,399.652917,1.924934,4398.7918,399.66682,1.924669,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,15:30:00,105.645,NaN,NaN,NaN,4755.041,399.56995,1.92494,4471.4015,399.752167,1.925448,4389.561667,399.787983,1.925045,4314.651,399.80382,1.924328,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,16:00:00,105.666,NaN,NaN,NaN,4723.679,399.649883,1.924724,4446.013167,399.846983,1.92509,4394.154167,399.838783,1.925344,4319.4452,399.85222,1.924507,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,16:30:00,105.687,NaN,NaN,NaN,4743.429333,399.851467,1.926614,4492.570667,400.0023,1.926852,4400.612833,400.014233,1.925874,4335.6638,400.04038,1.924893,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,17:00:00,105.708,NaN,NaN,NaN,4638.404167,400.09115,1.927666,4427.345167,400.234533,1.927509,4356.930167,400.231567,1.926509,4292.7426,400.21512,1.925135,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,17:30:00,105.729,NaN,NaN,NaN,4670.848667,400.3473,1.929921,4488.986667,400.399533,1.929175,4450.307,400.371167,1.928398,4385.619,400.41318,1.927886,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,18:00:00,105.749,NaN,NaN,NaN,4733.6105,400.14715,1.928099,4626.829833,400.135967,1.927263,4586.507667,400.1218,1.926621,4564.7858,400.15778,1.92595,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,18:30:00,105.77,NaN,NaN,NaN,4561.53,400.17555,1.929608,4487.6055,400.128483,1.928383,4457.326,400.16955,1.926972,4452.778,400.1058,1.926138,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,19:00:00,105.791,NaN,NaN,NaN,4316.421,400.3861,1.936216,4331.355167,400.256917,1.934372,4324.410667,400.175533,1.93234,4350.2694,400.08252,1.929463,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,19:30:00,105.812,NaN,NaN,NaN,3941.271667,400.81025,1.939054,4031.661333,400.67285,1.938165,4032.4455,400.60865,1.937754,4053.54,400.50814,1.931622,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,20:00:00,105.833,NaN,NaN,NaN,3874.963333,400.758733,1.939046,3954.115167,400.681067,1.938643,3988.6505,400.611617,1.936761,4024.015,400.45078,1.930995,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,20:30:00,105.854,NaN,NaN,NaN,3732.900833,402.3455,1.9615,3906.288167,402.008733,1.951345,3973.828333,401.630133,1.944579,4068.056,401.30474,1.941622,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,21:00:00,105.874,NaN,NaN,NaN,3791.070167,400.811,1.943302,3880.6385,400.707217,1.941406,3912.112333,400.61685,1.938165,3958.9164,400.39252,1.930036,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,21:30:00,105.895,NaN,NaN,NaN,3129.480667,406.212733,2.050501,3577.435167,402.91525,1.998089,3790.4725,401.712267,1.958267,3874.3734,401.25634,1.942796,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,22:00:00,105.916,NaN,NaN,NaN,2898.529,406.73215,2.055358,3582.491,403.48305,1.982243,3788.038,402.36175,1.948342,3939.216,401.23142,1.929354,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,22:30:00,105.937,NaN,NaN,NaN,2822.7915,409.569017,2.103005,3255.405667,407.332883,2.06161,3538.48,404.943567,1.993925,3792.5162,402.99064,1.961437,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,23:00:00,105.958,NaN,NaN,NaN,2686.930833,412.893983,2.080003,3207.411,408.928483,2.029897,3334.3135,406.826267,1.984635,3479.7464,405.19018,1.961994,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2015,23:30:00,105.979,NaN,NaN,NaN,2545.387833,417.75585,2.204235,2923.6595,413.62235,2.113564,3019.079167,411.335033,2.024656,3086.744,409.26726,1.963118,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,00:00:00,106,NaN,NaN,NaN,2387.976167,420.278283,2.215812,2848.779,415.042383,2.121301,2819.44,412.6129,2.059209,2807.8608,411.39248,2.015095,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,00:30:00,106.02,NaN,NaN,NaN,2576.637167,418.651067,2.260254,2823.3485,413.129917,2.138614,2898.821333,411.144433,2.040394,2883.6732,410.51554,1.997435,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,01:00:00,106.041,NaN,NaN,NaN,2708.197667,421.446633,2.350918,2807.570667,417.34095,2.29586,2865.666833,414.525717,2.142883,2916.145,414.51156,2.063864,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,01:30:00,106.062,NaN,NaN,NaN,2767.404667,425.68005,2.419714,2849.403167,419.825683,2.267774,2873.8195,415.279633,2.086052,2908.473,413.74724,2.02169,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,02:00:00,106.083,NaN,NaN,NaN,2603.813167,424.602433,2.302724,2921.774,417.694917,2.144582,2953.7225,413.415167,2.039572,2988.6284,411.22712,1.995959,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,02:30:00,106.104,NaN,NaN,NaN,2722.615,410.332633,2.023512,3230.876333,406.59375,1.984498,3293.530833,405.521183,1.971696,3381.614,404.60802,1.955133,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,03:00:00,106.124,NaN,NaN,NaN,2609.869667,413.7258,2.14805,3062.615667,409.767017,2.083364,3095.9805,407.4224,1.999996,3180.7164,406.45362,1.980598,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,03:30:00,106.145,NaN,NaN,NaN,2448.2355,418.030867,2.11629,2752.0275,413.609383,2.07192,2791.032667,410.626033,2.033703,2853.6666,408.36376,1.984858,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,04:00:00,106.166,NaN,NaN,NaN,2325.898167,422.688383,2.180922,2611.122833,416.20525,2.072526,2657.300833,411.042683,1.987104,2704.1106,409.60494,1.964401,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,04:30:00,106.187,NaN,NaN,NaN,2271.939,423.877133,2.27557,2667.972667,414.668533,2.160043,2735.582167,411.144767,2.058207,2775.249,409.86566,2.018661,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,05:00:00,106.208,NaN,NaN,NaN,2497.764,419.4651,2.206128,2936.829667,412.705283,2.094324,3042.302667,409.963483,2.022049,3108.4676,408.6345,1.977017,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,05:30:00,106.229,NaN,NaN,NaN,2826.777833,410.355817,2.036429,3337.889167,409.381017,2.030999,3599.4015,408.477233,2.012728,3668.3914,408.61484,2.019083,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,06:00:00,106.249,NaN,NaN,NaN,3225.6395,407.142867,1.96527,3467.810333,405.206967,1.945047,4403.481,404.159567,1.93584,5092.4358,403.5853,1.930489,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,06:30:00,106.27,NaN,NaN,NaN,3400.132333,404.360967,1.94751,3546.6985,403.528933,1.939092,4079.327,402.842533,1.931029,4442.2876,402.35812,1.927077,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,07:00:00,106.291,NaN,NaN,NaN,3357.953833,404.24265,1.937586,3485.932,403.874417,1.932698,3543.136,403.6597,1.929557,3630.1394,403.4691,1.927716,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,07:30:00,106.312,NaN,NaN,NaN,3661.709167,404.305933,1.939793,3726.929167,403.865233,1.935218,3756.1165,403.546,1.931479,3781.7924,403.3074,1.928268,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,08:00:00,106.333,NaN,NaN,NaN,3904.350167,403.923667,1.933813,3809.3675,403.723517,1.931095,3781.888167,403.653283,1.929109,3771.3742,403.60162,1.928174,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,08:30:00,106.354,NaN,NaN,NaN,4161.291333,403.7926,1.933752,4008.475833,403.5776,1.930922,3952.995,403.437217,1.928801,3905.422,403.38536,1.927581,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,09:00:00,106.374,NaN,NaN,NaN,4410.5815,402.314867,1.933506,4214.9425,402.10205,1.931392,4139.039,402.057283,1.929667,4102.3754,401.94002,1.928889,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,09:30:00,106.395,NaN,NaN,NaN,4495.1095,402.074467,1.932849,4271.7675,401.979617,1.930631,4179.174833,401.892983,1.928809,4126.0312,401.83784,1.928047,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,10:00:00,106.416,NaN,NaN,NaN,4628.883667,401.704067,1.931288,4358.834333,401.710783,1.929257,4244.5125,401.650317,1.927465,4182.8412,401.6067,1.926748,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,10:30:00,106.437,NaN,NaN,NaN,4618.168167,401.509933,1.930855,4304.4735,401.483783,1.928936,4209.342167,401.481533,1.92798,4151.9722,401.41134,1.926891,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,11:00:00,106.458,NaN,NaN,NaN,4690.7865,401.4808,1.930832,4344.721667,401.43975,1.929115,4240.442833,401.435267,1.928084,4196.1478,401.42748,1.927447,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,11:30:00,106.479,NaN,NaN,NaN,4698.178833,401.27545,1.928211,4310.559333,401.275467,1.92674,4210.200833,401.24185,1.926195,4182.3036,401.20348,1.925726,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,12:00:00,106.499,NaN,NaN,NaN,4787.448333,401.315033,1.92733,4432.796667,401.3449,1.926546,4332.587333,401.3225,1.926173,4277.0168,401.3289,1.925475,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,12:30:00,106.52,NaN,NaN,NaN,5040.697,401.344883,1.928712,4708.558167,401.350867,1.927883,4611.4105,401.356867,1.927002,4533.1546,401.34326,1.926748,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,13:00:00,106.541,NaN,NaN,NaN,4987.12,401.114917,1.928114,4632.244,401.15975,1.926942,4514.150833,401.176883,1.926636,4486.2014,401.17928,1.926309,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,13:30:00,106.562,NaN,NaN,NaN,4859.580833,400.870733,1.928114,4500.785,400.937967,1.927323,4389.711167,400.9596,1.926755,4329.75,400.94632,1.926416,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,14:00:00,106.583,NaN,NaN,NaN,4971.551167,400.575033,1.928518,4621.677667,400.581,1.927286,4498.843333,400.54815,1.926688,4421.954,400.59594,1.92612,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,14:30:00,106.604,NaN,NaN,NaN,5102.9725,400.35625,1.928338,4803.950667,400.392833,1.92727,4705.645833,400.436883,1.926509,4652.0616,400.38536,1.926013,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,15:00:00,106.624,NaN,NaN,NaN,5033.117667,400.67285,1.928854,4732.9755,400.6736,1.928002,4646.207333,400.673583,1.926994,4537.0078,400.69808,1.926577,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,15:30:00,106.645,NaN,NaN,NaN,5140.121667,400.50035,1.928562,4895.237,400.471983,1.92786,4799.2465,400.44585,1.926942,4749.1944,400.42748,1.926407,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,16:00:00,106.666,NaN,NaN,NaN,5055.407,400.595933,1.929205,4802.382667,400.521283,1.928159,4719.423,400.525767,1.927472,4698.1636,400.43732,1.926784,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,16:30:00,106.687,NaN,NaN,NaN,4971.961333,400.640017,1.930272,4759.633333,400.5519,1.929287,4668.533833,400.536217,1.928644,4618.325,400.52606,1.92793,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,17:00:00,106.708,NaN,NaN,NaN,4864.322833,400.445117,1.929518,4640.532167,400.530967,1.928712,4543.272833,400.494367,1.928137,4507.5724,400.45884,1.927689,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,17:30:00,106.729,NaN,NaN,NaN,4805.518833,400.884167,1.93028,4623.133667,400.837867,1.928652,4562.4635,400.841617,1.928189,4557.5724,400.76168,1.92802,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,18:00:00,106.749,NaN,NaN,NaN,4663.381833,401.197067,1.931579,4518.183167,401.118633,1.929914,4440.338167,401.011867,1.92848,4403.585,401.01352,1.928074,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,18:30:00,106.77,NaN,NaN,NaN,4576.688167,401.27395,1.932789,4471.812333,401.081333,1.930302,4417.152667,400.9805,1.928779,4400.9864,400.99558,1.927823,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,19:00:00,106.791,NaN,NaN,NaN,4463.225,401.1388,1.933214,4397.850167,401.055933,1.931049,4362.829167,401.007367,1.929899,4351.3,400.95796,1.929068,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,19:30:00,106.812,NaN,NaN,NaN,4295.6625,401.736183,1.938822,4312.463667,401.44345,1.93426,4311.754,401.250083,1.931474,4313.0384,401.17926,1.93018,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,20:00:00,106.833,NaN,NaN,NaN,4174.395833,401.689867,1.933677,4240.4055,401.388967,1.930713,4249.7395,401.312817,1.929413,4266.2642,401.3101,1.928844,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,20:30:00,106.854,NaN,NaN,NaN,4012.918833,401.574883,1.935454,4103.122167,401.3755,1.933349,4151.696167,401.185867,1.930982,4185.4396,401.07622,1.929705,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,21:00:00,106.874,NaN,NaN,NaN,3842.555833,402.529183,1.938187,3986.261167,402.096083,1.933087,4018.407,402.019183,1.931594,4054.3018,401.80114,1.92983,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,21:30:00,106.895,NaN,NaN,NaN,3579.9365,403.773217,1.945737,3845.169333,402.941383,1.937523,3932.310833,402.48215,1.932079,3989.1582,402.28502,1.929552,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,22:00:00,106.916,NaN,NaN,NaN,3662.672333,402.504533,1.934125,3752.838167,402.413467,1.932849,3789.053833,402.339517,1.931124,3854.4808,401.9714,1.929078,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,22:30:00,106.937,NaN,NaN,NaN,3675.852,402.376883,1.932535,3781.624,402.031883,1.929608,3820.042333,401.822033,1.928039,3835.8878,401.80026,1.927088,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,23:00:00,106.958,NaN,NaN,NaN,3631.833,402.3022,1.934812,3728.271333,401.96915,1.93125,3762.6575,401.842217,1.929585,3787.1424,401.75454,1.928979,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2015,23:30:00,106.979,NaN,NaN,NaN,3424.993167,403.289333,1.944005,3654.234667,402.473917,1.935708,3697.32,402.27755,1.932229,3764.1584,401.73932,1.927751,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,00:00:00,107,NaN,NaN,NaN,3435.633833,402.705433,1.935402,3599.0895,402.263367,1.931766,3662.859,401.9953,1.929324,3701.2102,401.77516,1.927492,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,00:30:00,107.02,NaN,NaN,NaN,3533.985833,402.528217,1.931134,3597.777167,402.242617,1.929567,3623.277333,402.078117,1.928461,3638.5472,402.08214,1.927645,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,01:00:00,107.041,NaN,NaN,NaN,3600.224667,401.769533,1.930554,3683.597333,401.452817,1.928284,3724.141167,401.237367,1.926979,3733.492,401.21084,1.926327,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,01:30:00,107.062,NaN,NaN,NaN,3761.009833,401.100983,1.928408,3777.446667,400.88845,1.926871,3778.123333,400.82245,1.926089,3761.8974,400.92008,1.92582,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,02:00:00,107.083,NaN,NaN,NaN,3747.300333,401.1629,1.93024,3761.642167,401.0546,1.929172,3763.210833,401.074783,1.928104,3809.8366,400.77616,1.926283,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,02:30:00,107.104,NaN,NaN,NaN,3556.824833,402.07275,1.929785,3599.215,401.892733,1.928097,3619.084167,401.782917,1.92685,3626.173,401.68148,1.926113,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,03:00:00,107.124,NaN,NaN,NaN,3666.927667,401.627567,1.931481,3761.680167,401.33475,1.929284,3811.315833,401.17415,1.927656,3850.0834,401.06302,1.926418,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,03:30:00,107.145,NaN,NaN,NaN,3639.551167,402.05855,1.929411,3650.643833,402.008517,1.928351,3643.883667,402.02795,1.927514,3654.005,401.95128,1.926974,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,04:00:00,107.166,NaN,NaN,NaN,3592.38,402.08845,1.928411,3610.232667,401.8733,1.926633,3615.909667,401.837467,1.925916,3621.8706,401.79532,1.925611,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,04:30:00,107.187,NaN,NaN,NaN,3719.8125,401.475183,1.928612,3768.776,401.21375,1.926364,3796.1895,401.077033,1.925191,3796.7502,401.06842,1.924804,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,05:00:00,107.208,NaN,NaN,NaN,3728.402667,402.155667,1.93411,3722.091,402.027933,1.931428,3741.175833,401.880817,1.930046,3733.736,401.80072,1.928883,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,05:30:00,107.229,NaN,NaN,NaN,3824.612,401.924867,1.933042,3895.274667,401.673883,1.930062,3912.380333,401.542417,1.928246,3952.4026,401.40182,1.92735,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,06:00:00,107.249,NaN,NaN,NaN,3937.971833,401.6023,1.929774,4009.678167,401.291467,1.927458,4040.855667,401.228033,1.925998,4081.3348,401.10566,1.925365,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,06:30:00,107.27,NaN,NaN,NaN,4102.356833,401.510617,1.928864,4155.8315,401.248817,1.927073,4191.728333,401.176933,1.925966,4150.4956,401.25328,1.925735,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,07:00:00,107.291,NaN,NaN,NaN,4638.827,400.461883,1.92559,4717.521333,400.2275,1.924153,4739.712,400.18525,1.923229,4758.4522,400.14464,1.922947,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,07:30:00,107.312,NaN,NaN,NaN,4802.875667,400.129067,1.9259,4852.814333,400.027967,1.924442,4870.651667,399.954733,1.923625,4857.7916,399.92454,1.92316,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,08:00:00,107.333,NaN,NaN,NaN,5170.9175,399.85165,1.923638,5131.856333,399.799467,1.922619,5118.520167,399.75335,1.921914,5109.4654,399.70786,1.921634,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,08:30:00,107.354,NaN,NaN,NaN,5343.565333,399.828433,1.92297,5301.413333,399.810467,1.921977,5288.532333,399.759717,1.921432,5268.1472,399.74748,1.921497,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,09:00:00,107.374,NaN,NaN,NaN,5533.715167,399.88955,1.922275,5469.796167,399.758883,1.921095,5452.099167,399.749917,1.920692,5431.5868,399.74652,1.920368,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,09:30:00,107.395,NaN,NaN,NaN,5716.958667,399.76785,1.922312,5684.626,399.6633,1.921431,5673.164,399.626717,1.920804,5659.9918,399.65148,1.920493,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,10:00:00,107.416,NaN,NaN,NaN,5833.632833,399.65435,1.921976,5786.253833,399.575917,1.920878,5773.3355,399.5849,1.920378,5772.5816,399.50546,1.920207,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,10:30:00,107.437,NaN,NaN,NaN,5790.323333,399.660317,1.921856,5730.2875,399.626717,1.920991,5713.636167,399.648383,1.920572,5704.3914,399.5789,1.920144,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,11:00:00,107.458,NaN,NaN,NaN,5700.792333,399.689433,1.921849,5607.116833,399.611783,1.921334,5564.516833,399.611783,1.92067,5540.5922,399.64614,1.920449,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,11:30:00,107.479,NaN,NaN,NaN,5729.317333,399.536383,1.921162,5628.697167,399.51095,1.920341,5593.564333,399.484083,1.919766,5557.3934,399.50544,1.919714,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,12:00:00,107.499,NaN,NaN,NaN,5805.929667,399.547567,1.920535,5745.221833,399.486333,1.919803,5725.769833,399.431083,1.9194,5707.9758,399.45526,1.919284,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,12:30:00,107.52,NaN,NaN,NaN,5831.019167,399.418383,1.920498,5779.085167,399.374317,1.919766,5760.118833,399.372833,1.919184,5753.4506,399.3298,1.918791,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,13:00:00,107.541,NaN,NaN,NaN,5864.285667,399.410167,1.920109,5823.477667,399.348933,1.919288,5810.335333,399.34445,1.91884,5802.3304,399.30742,1.918585,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,13:30:00,107.562,NaN,NaN,NaN,5883.215,399.506483,1.920767,5839.345333,399.470633,1.920124,5820.154667,399.44375,1.919572,5816.8916,399.4248,1.919257,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,14:00:00,107.583,NaN,NaN,NaN,5837.366333,399.43555,1.91999,5778.226667,399.441533,1.919788,5752.203667,399.441533,1.919131,5739.2928,399.42928,1.918952,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,14:30:00,107.604,NaN,NaN,NaN,5898.186667,399.242167,1.919318,5855.997333,399.25635,1.918855,5843.527,399.179433,1.918579,5836.4706,399.1981,1.918352,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,15:00:00,107.624,NaN,NaN,NaN,5903.002667,398.948683,1.919183,5857.975667,398.933,1.918751,5848.044333,398.922533,1.918721,5843.1462,398.9015,1.918343,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,15:30:00,107.645,NaN,NaN,NaN,5849.425833,398.752283,1.918638,5787.411,398.71945,1.918377,5763.815,398.705983,1.917996,5755.8252,398.70436,1.917742,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,16:00:00,107.666,NaN,NaN,NaN,5852.076833,398.6007,1.918056,5806.4525,398.57085,1.917929,5792.0035,398.535017,1.917518,5768.5938,398.57266,1.917375,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,16:30:00,107.687,NaN,NaN,NaN,5891.428833,398.458083,1.918683,5848.716667,398.448383,1.917981,5829.9365,398.467033,1.917556,5823.388,398.42656,1.917438,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,17:00:00,107.708,NaN,NaN,NaN,5837.9265,398.348333,1.917548,5778.226833,398.4036,1.91716,5755.601333,398.362533,1.917048,5742.653,398.4239,1.916524,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,17:30:00,107.729,NaN,NaN,NaN,5869.997833,398.1019,1.916734,5827.173667,398.14375,1.916562,5815.301,398.123567,1.916182,5795.2516,398.1273,1.916022,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,18:00:00,107.749,NaN,NaN,NaN,5914.318,397.925567,1.916581,5885.427667,397.920633,1.916079,5873.109,397.947967,1.915681,5872.9466,397.8793,1.915365,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,18:30:00,107.77,NaN,NaN,NaN,5924.7195,397.90435,1.916622,5901.173833,397.949633,1.916269,5891.724833,397.97155,1.916116,5885.267,397.9549,1.915899,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,19:00:00,107.791,NaN,NaN,NaN,5936.152833,397.920667,1.916685,5913.559667,397.974617,1.916544,5904.821833,397.9919,1.916104,5899.2342,397.93734,1.915899,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,19:30:00,107.812,NaN,NaN,NaN,5956.786833,397.925617,1.91687,5945.358333,397.988367,1.916519,5941.585833,397.95325,1.916362,5938.9122,397.94012,1.915921,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,20:00:00,107.833,NaN,NaN,NaN,5992.006333,397.898733,1.916429,5990.325667,397.906933,1.916123,5991.184833,397.884517,1.915779,5988.7496,397.88722,1.915626,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,20:30:00,107.854,NaN,NaN,NaN,6029.989333,397.873317,1.916108,6049.111833,397.886017,1.916026,6053.1455,397.8748,1.91572,6056.7832,397.8379,1.915572,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,21:00:00,107.874,NaN,NaN,NaN,6053.929833,397.83895,1.916474,6078.729,397.8382,1.916272,6084.667333,397.86435,1.916123,6086.4974,397.8388,1.915984,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,21:30:00,107.895,NaN,NaN,NaN,6066.74,397.897217,1.917004,6096.1335,397.909917,1.916429,6105.432833,397.885267,1.916078,6115.7634,397.83882,1.915787,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,22:00:00,107.916,NaN,NaN,NaN,6038.542333,398.054067,1.917139,6052.996,398.069017,1.916534,6056.095833,398.041383,1.916295,6060.4582,398.02884,1.916289,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,22:30:00,107.937,NaN,NaN,NaN,6027.365667,398.050333,1.91761,6034.241667,398.049083,1.917052,6035.155667,397.99945,1.916826,6041.9662,397.99184,1.916536,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,23:00:00,107.958,NaN,NaN,NaN,6024.405,398.0604,1.917449,6037.9865,398.070717,1.916892,6038.241833,398.05315,1.916532,6045.6266,398.01394,1.91632,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2015,23:30:00,107.979,NaN,NaN,NaN,6011.887833,397.9996,1.917412,6017.190167,397.992833,1.917001,6019.803,397.97705,1.916716,6022.239,397.94168,1.916283,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,00:00:00,108,NaN,NaN,NaN,6001.980333,398.06095,1.91708,6008.7775,398.004933,1.916699,6009.487167,398.019117,1.916534,6010.0848,398.03436,1.916281,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,00:30:00,108.02,NaN,NaN,NaN,6010.607667,397.92425,1.917222,6019.758167,397.933217,1.916818,6017.965333,397.945917,1.91646,6022.0962,397.89274,1.916442,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,01:00:00,108.041,NaN,NaN,NaN,6019.683333,398.09905,1.917625,6028.161667,398.129667,1.916915,6029.879667,398.089367,1.916736,6030.3428,398.10606,1.916666,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,01:30:00,108.062,NaN,NaN,NaN,6012.288333,398.100533,1.916826,6025.771167,398.12445,1.916393,6027.452,398.08635,1.916019,6029.9842,398.05318,1.915886,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,02:00:00,108.083,NaN,NaN,NaN,5979.160667,398.079633,1.916176,6000.561333,398.067683,1.915773,6002.988833,398.022117,1.915571,6008.1128,398.02092,1.915348,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,02:30:00,108.104,NaN,NaN,NaN,5973.558333,398.0871,1.916236,5988.983167,398.091583,1.915967,5993.278333,398.058717,1.915593,5996.0118,398.05586,1.91534,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,03:00:00,108.124,NaN,NaN,NaN,5987.750833,398.069917,1.916803,6004.669333,398.105033,1.916378,6006.200833,398.06395,1.916153,6005.0204,398.0469,1.915895,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,03:30:00,108.145,NaN,NaN,NaN,6005.939167,398.1297,1.916519,6015.239333,398.173,1.916004,6014.790833,398.150583,1.915757,6017.7936,398.1258,1.915671,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,04:00:00,108.166,NaN,NaN,NaN,6013.057167,398.194783,1.916537,6014.113167,398.215067,1.916148,6012.700333,398.196867,1.915904,6016.5722,398.19124,1.915735,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,04:30:00,108.187,NaN,NaN,NaN,6013.3225,398.137533,1.916321,6021.775,398.11715,1.915835,6025.608333,398.1192,1.915547,6025.3276,398.06778,1.915106,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,05:00:00,108.208,NaN,NaN,NaN,6002.4705,398.1683,1.916188,6005.650333,398.169833,1.91578,6003.573667,398.171333,1.915444,6003.6168,398.14304,1.915034,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,05:30:00,108.229,NaN,NaN,NaN,5994.966,398.105433,1.915501,5993.229833,398.07215,1.91516,5993.335667,398.055817,1.91472,5987.8886,398.05628,1.914325,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,06:00:00,108.249,NaN,NaN,NaN,6019.7675,397.939083,1.915171,6029.8135,397.968883,1.914543,6029.14,397.933683,1.914445,6028.6924,397.96496,1.913943,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,06:30:00,108.27,NaN,NaN,NaN,6026.929167,398.014633,1.915033,6030.775833,398.02585,1.914735,6031.3735,398.058717,1.914391,6034.7798,398.02182,1.914031,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,07:00:00,108.291,NaN,NaN,NaN,5989.655667,397.954883,1.914861,5983.567833,397.989217,1.914286,5974.903,397.97805,1.914099,5977.6816,397.97072,1.913618,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,07:30:00,108.312,NaN,NaN,NaN,5955.892833,397.942183,1.914353,5937.032,398.010167,1.913995,5928.143,397.9691,1.913763,5935.956,397.97072,1.913753,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,08:00:00,108.333,NaN,NaN,NaN,5947.414667,398.075133,1.914704,5924.557667,398.051233,1.914555,5915.257833,398.04975,1.914189,5909.5134,398.02002,1.914102,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,08:30:00,108.354,NaN,NaN,NaN,5956.6025,398.0393,1.914406,5932.8115,398.0871,1.913965,5925.154833,398.072933,1.913741,5925.5136,398.03438,1.913519,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,09:00:00,108.374,NaN,NaN,NaN,5936.135667,398.118483,1.914413,5913.539833,398.120733,1.914055,5904.352333,398.14835,1.913771,5895.9338,398.1249,1.913394,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,09:30:00,108.395,NaN,NaN,NaN,5937.144,398.249933,1.914092,5909.917167,398.243233,1.913599,5897.890833,398.24025,1.913308,5898.3988,398.245,1.913314,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,10:00:00,108.416,NaN,NaN,NaN,5935.276833,398.3149,1.914316,5907.750833,398.326883,1.913898,5897.069167,398.308183,1.913577,5891.6762,398.30328,1.913681,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,10:30:00,108.437,NaN,NaN,NaN,5939.173667,398.350233,1.913986,5909.7775,398.343183,1.913678,5900.422333,398.320517,1.913318,5898.0954,398.36256,1.913502,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,11:00:00,108.458,NaN,NaN,NaN,5919.012333,398.3051,1.913967,5889.77,398.31515,1.91381,5878.380333,398.3332,1.913517,5867.5448,398.2924,1.913289,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,11:30:00,108.479,NaN,NaN,NaN,5980.2595,398.256867,1.913297,5971.3985,398.2762,1.913039,5971.802667,398.266783,1.912813,5963.8666,398.259,1.91262,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,12:00:00,108.499,NaN,NaN,NaN,6025.1665,398.317083,1.91271,6034.1645,398.237933,1.912583,6034.574833,398.257333,1.912374,6035.038,398.22416,1.911883,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,12:30:00,108.52,NaN,NaN,NaN,6050.2175,398.320683,1.913255,6070.192,398.314733,1.91306,6070.789333,398.2856,1.91265,6075.3592,398.27068,1.9125,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,13:00:00,108.541,NaN,NaN,NaN,6078.966,398.34235,1.913337,6102.749167,398.364017,1.913083,6111.3735,398.3177,1.912665,6111.1568,398.31724,1.912626,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,13:30:00,108.562,NaN,NaN,NaN,6102.860667,398.44615,1.912911,6127.800833,398.416283,1.912657,6139.711,398.39165,1.912575,6149.5978,398.39702,1.912016,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,14:00:00,108.583,NaN,NaN,NaN,6150.389167,398.449133,1.913382,6195.154833,398.458833,1.913217,6209.603833,398.413317,1.912941,6217.429,398.39524,1.912751,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,14:30:00,108.604,NaN,NaN,NaN,6152.928167,398.471533,1.913352,6192.018667,398.432717,1.913188,6206.616833,398.395367,1.912687,6217.1604,398.37552,1.912456,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,15:00:00,108.624,NaN,NaN,NaN,6161.814,398.332617,1.913471,6204.488833,398.312483,1.913202,6218.974833,398.2923,1.912792,6227.8684,398.25004,1.912393,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,15:30:00,108.645,NaN,NaN,NaN,6185.4475,398.378183,1.91327,6233.498667,398.33935,1.912844,6252.913,398.292333,1.912568,6260.7088,398.26978,1.912286,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,16:00:00,108.666,NaN,NaN,NaN,6188.583833,398.4693,1.913695,6242.981667,398.437933,1.912941,6258.625833,398.4021,1.912851,6272.8058,398.37372,1.912688,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,16:30:00,108.687,NaN,NaN,NaN,6257.169333,398.405083,1.914292,6327.174,398.3685,1.914039,6360.589667,398.367,1.913747,6367.8324,398.33968,1.913468,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,17:00:00,108.708,NaN,NaN,NaN,6335.798667,398.43495,1.913837,6434.0285,398.4036,1.913442,6471.4765,398.347567,1.913053,6485.5744,398.32624,1.912913,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,17:30:00,108.729,NaN,NaN,NaN,6370.856833,398.3416,1.914211,6464.420167,398.319983,1.913568,6490.741667,398.220633,1.913411,6522.8504,398.2241,1.913029,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,18:00:00,108.749,NaN,NaN,NaN,6391.1675,398.272167,1.91383,6483.349333,398.2154,1.913366,6521.506333,398.165367,1.913061,6548.9256,398.17658,1.912805,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,18:30:00,108.77,NaN,NaN,NaN,6388.022833,398.315383,1.914432,6484.9145,398.190783,1.913713,6514.529167,398.203767,1.913737,6542.607,398.14648,1.913473,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,19:00:00,108.791,NaN,NaN,NaN,6346.149833,398.3293,1.91398,6432.257833,398.323633,1.913866,6458.206167,398.277783,1.91346,6478.8386,398.27226,1.913259,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,19:30:00,108.812,NaN,NaN,NaN,6318.122167,398.40285,1.913942,6397.710167,398.316433,1.913446,6421.984,398.2984,1.913084,6438.5422,398.29634,1.912888,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,20:00:00,108.833,NaN,NaN,NaN,6275.6495,398.470317,1.913361,6336.497,398.436467,1.913177,6353.576167,398.417,1.912911,6371.9086,398.40038,1.912797,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,20:30:00,108.854,NaN,NaN,NaN,6276.337,398.360217,1.911932,6338.820833,398.307217,1.911581,6359.512,398.27885,1.911066,6374.317,398.2905,1.91091,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,21:00:00,108.874,NaN,NaN,NaN,6353.9485,397.959983,1.909968,6442.6505,397.875567,1.909273,6478.878333,397.873333,1.909049,6491.6064,397.85224,1.908652,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,21:30:00,108.895,NaN,NaN,NaN,6359.364333,397.859133,1.909438,6425.881333,397.775467,1.908878,6450.605667,397.755283,1.908146,6480.1332,397.75276,1.908141,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,22:00:00,108.916,NaN,NaN,NaN,6315.815833,397.87705,1.908795,6382.109,397.83225,1.908265,6411.1285,397.8016,1.907929,6421.3324,397.78054,1.907738,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,22:30:00,108.937,NaN,NaN,NaN,6190.101667,398.01375,1.909296,6229.167833,397.926367,1.908639,6232.9025,397.91365,1.908161,6232.0212,397.94102,1.90789,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,23:00:00,108.958,NaN,NaN,NaN,6177.838667,398.066917,1.910855,6215.837333,398.017217,1.910248,6230.0765,397.991667,1.909751,6248.7412,397.97398,1.909566,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2015,23:30:00,108.979,NaN,NaN,NaN,6106.5165,398.177317,1.911955,6111.872333,398.1404,1.911344,6114.2005,398.122367,1.911118,6118.821,398.08016,1.910761,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,00:00:00,109,NaN,NaN,NaN,6118.485833,397.931367,1.91178,6135.035667,397.9766,1.911674,6138.6555,397.946567,1.91124,6149.5092,397.9225,1.910902,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,00:30:00,109.02,NaN,NaN,NaN,6024.4415,397.998333,1.912294,6033.0035,398.025017,1.912099,6028.954333,398.013133,1.911632,6035.153,398.02612,1.91158,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,01:00:00,109.041,NaN,NaN,NaN,6063.662667,398.085533,1.912842,6070.309167,398.0276,1.912557,6072.2855,398.0663,1.912385,6067.5238,398.08646,1.912048,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,01:30:00,109.062,NaN,NaN,NaN,6083.223833,397.953767,1.913074,6092.324,397.991667,1.912717,6093.462167,397.994883,1.912524,6091.3802,397.9459,1.912412,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,02:00:00,109.083,NaN,NaN,NaN,6113.524167,398.034133,1.912983,6128.421333,398.031633,1.912652,6134.805167,398.002383,1.912622,6139.6396,397.99056,1.912254,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,02:30:00,109.104,NaN,NaN,NaN,6128.060833,398.086067,1.913539,6154.1415,398.063683,1.913319,6163.341833,398.06975,1.913211,6162.0598,398.0721,1.912868,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,03:00:00,109.124,NaN,NaN,NaN,6160.718,398.140983,1.915102,6188.435833,398.154083,1.914805,6200.768667,398.109783,1.914568,6208.75,398.1669,1.914434,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,03:30:00,109.145,NaN,NaN,NaN,6170.604667,398.180983,1.915376,6200.969,398.118267,1.915256,6207.7665,398.122767,1.91492,6216.379,398.14442,1.914738,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,04:00:00,109.166,NaN,NaN,NaN,6157.272667,398.13625,1.916018,6181.885,398.132517,1.915585,6186.516333,398.130283,1.915272,6196.3014,398.088,1.915231,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,04:30:00,109.187,NaN,NaN,NaN,6119.5575,398.217333,1.915854,6132.933667,398.200567,1.915513,6137.259667,398.19845,1.915506,6141.6866,398.15486,1.915311,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,05:00:00,109.208,NaN,NaN,NaN,6105.1395,398.138933,1.915554,6117.066167,398.08575,1.915185,6118.539,398.10195,1.914923,6128.5604,398.09766,1.914997,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,05:30:00,109.229,NaN,NaN,NaN,6089.167,398.18255,1.9153,6096.816,398.195667,1.914985,6101.441167,398.152067,1.914939,6101.024,398.15034,1.914779,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,06:00:00,109.249,NaN,NaN,NaN,6100.36,398.106433,1.915219,6110.776667,398.11315,1.915017,6117.497,398.1027,1.914666,6114.5626,398.09328,1.914373,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,06:30:00,109.27,NaN,NaN,NaN,6137.9565,398.007083,1.914898,6149.866667,398.042917,1.914509,6149.941333,397.9914,1.914405,6173.03,397.98932,1.9144,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,07:00:00,109.291,NaN,NaN,NaN,6090.353333,397.990667,1.914046,6125.000833,397.994383,1.913822,6117.533667,397.933917,1.913613,6115.5476,397.98036,1.913585,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,07:30:00,109.312,NaN,NaN,NaN,6062.500833,397.9272,1.913553,6101.255333,397.91375,1.913501,6104.951833,397.942117,1.913232,6095.3414,397.91402,1.913343,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,08:00:00,109.333,NaN,NaN,NaN,6034.387333,397.92345,1.913329,6032.147,397.907783,1.913157,6024.157333,397.880167,1.912837,6035.5744,397.89434,1.912688,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,08:30:00,109.354,NaN,NaN,NaN,6018.482167,397.857017,1.912687,6020.05,397.851783,1.912747,6020.348833,397.8794,1.912612,6018.818,397.83522,1.912321,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,09:00:00,109.374,NaN,NaN,NaN,6006.3855,397.864467,1.912463,5998.246167,397.879417,1.912321,5983.76,397.848067,1.912373,5994.3112,397.85402,1.912196,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,09:30:00,109.395,NaN,NaN,NaN,5986.672167,397.864483,1.911948,5991.1525,397.87195,1.911858,5982.602833,397.837583,1.911768,5976.0316,397.8576,1.911882,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,10:00:00,109.416,NaN,NaN,NaN,5947.843,397.816683,1.911373,5973.791167,397.835383,1.911425,5960.163833,397.839833,1.911537,5959.6338,397.82624,1.911542,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,10:30:00,109.437,NaN,NaN,NaN,5760.268167,397.910767,1.911776,5712.5905,397.945117,1.911687,5682.834,398.002617,1.911642,5684.3198,397.98214,1.91147,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,11:00:00,109.458,NaN,NaN,NaN,5561.940833,397.900317,1.911231,5479.466333,398.013067,1.911261,5425.254833,398.021267,1.911567,5417.9668,397.98126,1.911398,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,11:30:00,109.479,NaN,NaN,NaN,5417.526167,397.929433,1.911373,5310.2235,398.038467,1.911657,5274.044833,398.0631,1.911709,5237.5456,398.0825,1.911461,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,12:00:00,109.499,NaN,NaN,NaN,5494.699167,397.94885,1.911971,5415.808833,397.94065,1.912105,5379.369167,398.0153,1.911933,5299.06,398.0413,1.912088,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,12:30:00,109.52,NaN,NaN,NaN,5647.9995,397.793533,1.911799,5580.608333,397.89135,1.911739,5544.878667,397.8742,1.911589,5506.9452,397.89256,1.911595,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,13:00:00,109.541,NaN,NaN,NaN,5673.276,397.828617,1.911731,5611.7095,397.867467,1.911874,5583.633,397.888367,1.911649,5570.2518,397.88,1.911578,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,13:30:00,109.562,NaN,NaN,NaN,5624.440833,397.91895,1.911686,5565.0395,397.963783,1.911866,5532.6325,397.97275,1.911866,5524.508,397.94362,1.911578,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,14:00:00,109.583,NaN,NaN,NaN,5635.155833,397.91075,1.912068,5580.720833,397.913,1.912172,5559.215333,397.9466,1.912187,5534.0062,397.96604,1.912259,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,14:30:00,109.604,NaN,NaN,NaN,5700.232167,397.9272,1.911701,5637.844333,397.9451,1.911612,5614.211167,397.9817,1.911769,5597.9398,397.96604,1.911792,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,15:00:00,109.624,NaN,NaN,NaN,5681.751167,397.877167,1.912202,5613.090333,397.909267,1.912172,5590.9505,397.8981,1.912366,5574.508,397.96782,1.912232,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,15:30:00,109.645,NaN,NaN,NaN,5606.855667,397.803983,1.912657,5535.842833,397.89135,1.912807,5499.1795,397.89285,1.91265,5489.1586,397.87732,1.91268,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,16:00:00,109.666,NaN,NaN,NaN,5515.831333,397.86075,1.913075,5436.119167,397.96005,1.913292,5394.004833,397.924967,1.913307,5359.4992,397.93286,1.913208,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,16:30:00,109.687,NaN,NaN,NaN,5511.164333,397.836083,1.913008,5417.040833,397.868217,1.912866,5382.692,397.887617,1.913045,5367.6534,397.9212,1.913101,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,17:00:00,109.708,NaN,NaN,NaN,5456.542,397.85105,1.912978,5349.724667,397.834617,1.913031,5309.028667,397.8615,1.912941,5299.6874,397.84772,1.912877,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,17:30:00,109.729,NaN,NaN,NaN,5389.897833,397.898833,1.912672,5269.676833,397.928717,1.912896,5227.4875,397.892083,1.912949,5206.99,397.97318,1.912859,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,18:00:00,109.749,NaN,NaN,NaN,5326.352333,397.883133,1.912336,5192.6905,397.96005,1.912291,5156.176,397.99215,1.912456,5121.6852,397.98486,1.912563,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,18:30:00,109.77,NaN,NaN,NaN,5388.366833,397.836833,1.911888,5282.893667,397.86,1.911784,5246.453833,397.929433,1.911851,5211.694,397.949,1.911936,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,19:00:00,109.791,NaN,NaN,NaN,5401.621167,397.806217,1.911358,5289.203333,397.8727,1.911634,5242.720333,397.8615,1.911567,5230.1084,397.8567,1.911461,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,19:30:00,109.812,NaN,NaN,NaN,5320.881667,397.653583,1.911835,5211.593333,397.77645,1.911818,5165.607667,397.802267,1.911719,5147.1684,397.79268,1.911837,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,20:00:00,109.833,NaN,NaN,NaN,5287.980833,397.69815,1.911291,5172.948,397.7843,1.91145,5127.957833,397.783467,1.91149,5094.5346,397.82512,1.911417,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,20:30:00,109.854,NaN,NaN,NaN,5357.286667,397.495767,1.911072,5265.890667,397.580733,1.911183,5226.347833,397.5653,1.911103,5200.8838,397.61756,1.910931,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,21:00:00,109.874,NaN,NaN,NaN,5390.918667,397.493183,1.911152,5304.028,397.568733,1.910933,5273.602333,397.560233,1.910778,5262.269,397.59802,1.910784,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,21:30:00,109.895,NaN,NaN,NaN,5419.407667,397.4755,1.910577,5336.518333,397.568783,1.910513,5302.412333,397.63145,1.91057,5293.4482,397.6111,1.910434,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,22:00:00,109.916,NaN,NaN,NaN,5409.166333,397.559667,1.910803,5315.467167,397.686017,1.910791,5280.272833,397.7345,1.910737,5239.643,397.7143,1.910863,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,22:30:00,109.937,NaN,NaN,NaN,5622.327833,397.521033,1.910661,5572.890167,397.53985,1.910703,5560.421667,397.56285,1.910629,5519.927,397.59634,1.910424,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,23:00:00,109.958,NaN,NaN,NaN,5837.524333,397.439967,1.910642,5817.952833,397.51165,1.910254,5809.147,397.505,1.910333,5796.4668,397.50816,1.910001,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2015,23:30:00,109.979,NaN,NaN,NaN,5936.1245,397.466167,1.910161,5931.4805,397.4939,1.910071,5927.188,397.476367,1.909972,5920.1666,397.50958,1.909998,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,00:00:00,110,NaN,NaN,NaN,6017.344833,397.3364,1.909699,6026.117167,397.4087,1.90949,6028.354333,397.416717,1.909773,6027.885,397.41784,1.909387,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,00:30:00,110.02,NaN,NaN,NaN,6051.594667,397.351833,1.909861,6063.855167,397.388017,1.909817,6068.9185,397.377083,1.90959,6066.832,397.34778,1.90964,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,01:00:00,110.041,NaN,NaN,NaN,6134.172333,397.27985,1.909061,6161.7355,397.317267,1.908973,6172.813167,397.3348,1.908701,6171.0788,397.32802,1.908732,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,01:30:00,110.062,NaN,NaN,NaN,6142.691,397.25015,1.908151,6178.1575,397.275267,1.907842,6207.8695,397.230483,1.907752,6189.8056,397.19424,1.907751,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,02:00:00,110.083,NaN,NaN,NaN,6175.033167,397.1568,1.907824,6229.264333,397.212517,1.907553,6310.073667,397.126717,1.90721,6276.691,397.20688,1.907284,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,02:30:00,110.104,NaN,NaN,NaN,6268.405667,397.079533,1.906714,6324.6235,397.070467,1.906582,6432.082167,397.044133,1.906473,6543.5644,396.99248,1.905931,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,03:00:00,110.124,NaN,NaN,NaN,6238.463833,397.078183,1.906864,6282.165167,397.14125,1.906467,6398.519167,397.046283,1.906055,6637.1388,396.90182,1.905355,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,03:30:00,110.145,NaN,NaN,NaN,6246.8815,396.957933,1.906027,6268.700833,396.983083,1.905641,6342.654833,396.928183,1.905486,6694.9354,396.77336,1.904603,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,04:00:00,110.166,NaN,NaN,NaN,6248.753833,396.916867,1.90525,6254.904167,396.941617,1.905176,6296.551333,396.885633,1.904807,6840.8824,396.62048,1.90347,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,04:30:00,110.187,NaN,NaN,NaN,6222.565833,396.777017,1.90431,6232.954333,396.859717,1.904129,6250.856167,396.7947,1.903995,6833.9988,396.53886,1.902457,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,05:00:00,110.208,NaN,NaN,NaN,6203.738167,396.786367,1.903583,6218.3195,396.807717,1.903443,6228.827,396.828867,1.903488,6433.8592,396.67978,1.902843,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,05:30:00,110.229,NaN,NaN,NaN,6173.041667,396.847167,1.90378,6195.522667,396.8636,1.903582,6203.7585,396.851417,1.903483,6367.0754,396.79066,1.902952,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,06:00:00,110.249,NaN,NaN,NaN,6178.589167,396.8688,1.903683,6201.8795,396.89475,1.90338,6215.309833,396.89515,1.903252,6355.8008,396.8138,1.902949,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,06:30:00,110.27,NaN,NaN,NaN,6182.751,396.763783,1.902974,6211.8025,396.770183,1.903003,6224.954167,396.749767,1.902647,6362.8046,396.71974,1.902362,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,07:00:00,110.291,NaN,NaN,NaN,6216.432667,396.741267,1.902563,6256.773667,396.779267,1.902376,6276.5505,396.7673,1.902308,6400.2864,396.69022,1.901969,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,07:30:00,110.312,NaN,NaN,NaN,6242.366833,396.764867,1.90288,6279.6795,396.771967,1.90252,6299.193833,396.773033,1.902384,6364.4792,396.69328,1.902129,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,08:00:00,110.333,NaN,NaN,NaN,6292.267167,396.6718,1.902635,6340.62,396.714967,1.902384,6362.9105,396.711067,1.902313,6396.5564,396.63752,1.902079,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,08:30:00,110.354,NaN,NaN,NaN,6316.58,396.721817,1.902356,6359.0065,396.672317,1.902086,6382.876667,396.70415,1.902082,6416.5186,396.67292,1.901688,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,09:00:00,110.374,NaN,NaN,NaN,6318.745667,396.703383,1.902009,6371.731167,396.716367,1.901916,6393.421333,396.707117,1.901605,6403.6052,396.70622,1.901461,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,09:30:00,110.395,NaN,NaN,NaN,6354.750333,396.677483,1.902486,6401.293167,396.689183,1.902332,6430.0965,396.658017,1.902237,6453.404,396.64368,1.902064,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,10:00:00,110.416,NaN,NaN,NaN,6310.566667,396.804583,1.903796,6350.216167,396.814967,1.903654,6368.435333,396.808967,1.903452,6390.3294,396.77192,1.903291,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,10:30:00,110.437,NaN,NaN,NaN,6290.360667,397.097583,1.907035,6331.841167,397.09535,1.906796,6348.156667,397.0931,1.907049,6353.899,397.09684,1.906918,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,11:00:00,110.458,NaN,NaN,NaN,6224.09,397.18495,1.9087,6248.880833,397.236467,1.90855,6253.473167,397.20065,1.90852,6274.598,397.20976,1.908531,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,11:30:00,110.479,NaN,NaN,NaN,6128.8465,397.26185,1.909073,6152.928167,397.244683,1.909073,6156.923,397.254383,1.909095,6157.707,397.33518,1.908844,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,12:00:00,110.499,NaN,NaN,NaN,6127.763833,397.151317,1.909275,6146.132833,397.116983,1.909058,6152.368167,397.143917,1.909021,6158.872,397.12372,1.908916,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,12:30:00,110.52,NaN,NaN,NaN,6126.891167,397.068617,1.908578,6148.816833,397.072767,1.908219,6160.516,397.081933,1.908069,6171.0686,397.04914,1.908101,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,13:00:00,110.541,NaN,NaN,NaN,6124.616167,397.00115,1.907105,6140.273167,397.0116,1.906847,6147.448667,397.011667,1.906841,6155.0458,397.05434,1.906976,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,13:30:00,110.562,NaN,NaN,NaN,6118.888,396.8243,1.905494,6127.565167,396.809233,1.905259,6133.1605,396.769117,1.905156,6149.202,396.78176,1.905015,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,14:00:00,110.583,NaN,NaN,NaN,6166.756667,396.670017,1.903866,6191.484167,396.634217,1.903657,6197.728333,396.65505,1.90373,6184.4598,396.6933,1.903592,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,14:30:00,110.604,NaN,NaN,NaN,6243.479833,396.572967,1.903635,6275.284,396.568133,1.90336,6281.493667,396.512,1.903389,6296.8644,396.55922,1.903097,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,15:00:00,110.624,NaN,NaN,NaN,6226.878833,396.559783,1.903851,6268.723667,396.566633,1.903937,6302.828833,396.512317,1.903901,6314.44,396.539,1.90367,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,15:30:00,110.645,NaN,NaN,NaN,6232.548333,396.503767,1.904928,6269.434667,396.534283,1.904733,6301.502833,396.565433,1.90468,6325.5108,396.50564,1.904477,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,16:00:00,110.666,NaN,NaN,NaN,6168.833167,396.7683,1.905242,6188.359667,396.790667,1.90522,6205.048667,396.786183,1.905078,6209.3648,396.81098,1.90492,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,16:30:00,110.687,NaN,NaN,NaN,6129.668167,396.77875,1.905167,6143.893,396.816817,1.905414,6159.760667,396.777983,1.90516,6150.1804,396.80382,1.905395,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,17:00:00,110.708,NaN,NaN,NaN,6161.067333,396.6854,1.905071,6182.5355,396.719,1.905018,6193.138833,396.683917,1.90513,6188.7552,396.67658,1.905009,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,17:30:00,110.729,NaN,NaN,NaN,6179.78,396.6393,1.906227,6210.387833,396.633583,1.90618,6226.5735,396.628683,1.906175,6232.04,396.66232,1.905953,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,18:00:00,110.749,NaN,NaN,NaN,6164.132,396.62125,1.907507,6182.937667,396.63025,1.907362,6189.861833,396.6147,1.907228,6205.9512,396.604,1.906912,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,18:30:00,110.77,NaN,NaN,NaN,6187.291667,396.473783,1.907879,6220.665667,396.505867,1.907799,6238.037333,396.4751,1.907854,6228.3612,396.45704,1.907517,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,19:00:00,110.791,NaN,NaN,NaN,6236.700667,396.399317,1.908464,6269.760333,396.413767,1.908573,6283.798167,396.369767,1.908505,6296.6338,396.38622,1.908277,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,19:30:00,110.812,NaN,NaN,NaN,6251.8075,396.337583,1.908926,6291.384667,396.37055,1.908796,6311.513833,396.4025,1.908702,6312.303,396.38544,1.908489,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,20:00:00,110.833,NaN,NaN,NaN,6253.456333,396.328483,1.909662,6285.9525,396.369033,1.909797,6326.7395,396.316183,1.909701,6315.5412,396.34868,1.909676,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,20:30:00,110.854,NaN,NaN,NaN,6232.2675,396.3734,1.909961,6238.803333,396.412233,1.909737,6302.856,396.380867,1.909512,6260.9736,396.39298,1.909665,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,21:00:00,110.874,NaN,NaN,NaN,6256.954833,396.34055,1.909841,6257.403,396.376367,1.909893,6364.630167,396.33305,1.909617,6304.9846,396.37324,1.909656,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,21:30:00,110.895,NaN,NaN,NaN,6253.3695,396.44135,1.91014,6249.9335,396.483983,1.909976,6344.648833,396.480233,1.910237,6285.1304,396.48442,1.910122,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,22:00:00,110.916,NaN,NaN,NaN,6397.347,396.40105,1.910125,6362.239833,396.492183,1.910401,6569.709333,396.339033,1.909856,7851.4728,395.73146,1.906949,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2015,22:30:00,110.937,NaN,NaN,NaN,NaN,NaN,NaN,6488.551167,396.360717,1.909819,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
20/04/2015,23:00:00,110.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2015,23:30:00,110.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,00:00:00,111,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,00:30:00,111.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,01:00:00,111.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,01:30:00,111.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,02:00:00,111.083,NaN,NaN,NaN,NaN,NaN,NaN,6459.009,396.717033,1.911185,7141.585833,396.372667,1.909722,8785.791,395.56206,1.906205,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
21/04/2015,02:30:00,111.104,NaN,NaN,NaN,NaN,NaN,NaN,6426.366333,396.785733,1.911163,7024.125833,396.469767,1.910028,8463.1468,395.78522,1.906877,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
21/04/2015,03:00:00,111.124,NaN,NaN,NaN,NaN,NaN,NaN,6426.815,396.723717,1.911171,6929.037333,396.475733,1.910162,8189.9818,395.86682,1.907424,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
21/04/2015,03:30:00,111.145,NaN,NaN,NaN,NaN,NaN,NaN,6443.173167,396.666217,1.910692,6777.589833,396.47945,1.910185,7992.2002,395.89728,1.907433,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
21/04/2015,04:00:00,111.166,NaN,NaN,NaN,NaN,NaN,NaN,6351.6325,396.629617,1.911059,6430.587,396.6005,1.910864,6991.0126,396.29798,1.909719,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
21/04/2015,04:30:00,111.187,NaN,NaN,NaN,NaN,NaN,NaN,6396.899,396.560917,1.911238,6457.4775,396.542983,1.911014,6538.262,396.54536,1.91066,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
21/04/2015,05:00:00,111.208,NaN,NaN,NaN,NaN,NaN,NaN,6441.418333,396.394317,1.910916,6499.120833,396.387583,1.910745,6544.716,396.37954,1.910633,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
21/04/2015,05:30:00,111.229,NaN,NaN,NaN,NaN,NaN,NaN,6472.750167,396.447,1.911357,6515.188667,396.417867,1.91154,6571.0694,396.39654,1.911239,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
21/04/2015,06:00:00,111.249,NaN,NaN,NaN,NaN,NaN,NaN,6506.242167,396.465183,1.911444,6545.871667,396.489317,1.911258,6590.6854,396.43968,1.910925,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
21/04/2015,06:30:00,111.27,NaN,NaN,NaN,NaN,NaN,NaN,6532.384167,396.445683,1.911458,6556.782333,396.441067,1.911446,6606.8416,396.40422,1.911066,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
21/04/2015,07:00:00,111.291,NaN,NaN,NaN,NaN,NaN,NaN,6559.586333,396.289667,1.911417,6603.396,396.310583,1.911514,6643.4484,396.26112,1.911269,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
21/04/2015,07:30:00,111.312,NaN,NaN,NaN,NaN,NaN,NaN,6592.440833,396.2314,1.91249,6644.519833,396.19355,1.912211,6666.836,396.17836,1.912089,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
21/04/2015,08:00:00,111.333,NaN,NaN,NaN,NaN,NaN,NaN,6670.237167,396.180783,1.912094,6848.831667,396.101683,1.911701,6902.26,396.07924,1.911394,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
21/04/2015,08:30:00,111.354,NaN,NaN,NaN,NaN,NaN,NaN,6630.516167,396.171983,1.913152,6854.018333,396.035283,1.91261,6930.3692,395.9824,1.912471,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
21/04/2015,09:00:00,111.374,NaN,NaN,NaN,NaN,NaN,NaN,6838.774833,396.0229,1.913542,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
21/04/2015,09:30:00,111.395,NaN,NaN,NaN,NaN,NaN,NaN,7871.7685,395.4477,1.911927,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
21/04/2015,10:00:00,111.416,NaN,NaN,NaN,NaN,NaN,NaN,7253.239667,395.733783,1.913442,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
21/04/2015,10:30:00,111.437,NaN,NaN,NaN,NaN,NaN,NaN,7212.821167,395.772067,1.913288,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
21/04/2015,11:00:00,111.458,NaN,NaN,NaN,NaN,NaN,NaN,7977.401,395.436067,1.911001,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
21/04/2015,11:30:00,111.479,NaN,NaN,NaN,NaN,NaN,NaN,7378.852167,395.7919,1.911654,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
21/04/2015,12:00:00,111.499,NaN,NaN,NaN,NaN,NaN,NaN,6725.7505,396.167983,1.912097,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
21/04/2015,12:30:00,111.52,NaN,NaN,NaN,NaN,NaN,NaN,6528.178167,396.31365,1.911171,6660.3535,396.20685,1.91085,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
21/04/2015,13:00:00,111.541,NaN,NaN,NaN,NaN,NaN,NaN,6355.191167,396.5575,1.910998,6460.292667,396.492683,1.910686,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
21/04/2015,13:30:00,111.562,NaN,NaN,NaN,NaN,NaN,NaN,6239.289,396.492233,1.909844,6309.232167,396.427483,1.90992,6284.1996,396.46038,1.909577,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
21/04/2015,14:00:00,111.583,NaN,NaN,NaN,NaN,NaN,NaN,6220.740167,396.472867,1.909228,6223.773833,396.443467,1.909167,6225.7658,396.41254,1.908955,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
21/04/2015,14:30:00,111.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,15:00:00,111.624,NaN,NaN,NaN,6236.373667,396.493517,1.908266,6242.272667,396.531583,1.908177,6245.9315,396.51515,1.908147,6251.0764,396.48124,1.908038,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2015,15:30:00,111.645,NaN,NaN,NaN,6214.084,396.55325,1.90799,6234.0585,396.5166,1.907915,6239.397667,396.5241,1.907826,6243.9076,396.54844,1.907832,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2015,16:00:00,111.666,NaN,NaN,NaN,6195.640333,396.38745,1.90752,6210.611833,396.40015,1.907572,6216.66,396.399433,1.907386,6220.028,396.3988,1.907196,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2015,16:30:00,111.687,NaN,NaN,NaN,6177.009833,396.451667,1.907258,6196.237333,396.429267,1.907162,6204.115333,396.425533,1.907117,6206.632,396.43014,1.906972,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2015,17:00:00,111.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,17:30:00,111.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,18:00:00,111.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,18:30:00,111.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,19:00:00,111.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,19:30:00,111.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,20:00:00,111.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,20:30:00,111.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,21:00:00,111.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,21:30:00,111.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,22:00:00,111.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,22:30:00,111.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,23:00:00,111.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2015,23:30:00,111.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,00:00:00,112,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,00:30:00,112.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,01:00:00,112.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,01:30:00,112.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,02:00:00,112.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,02:30:00,112.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,03:00:00,112.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,03:30:00,112.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,04:00:00,112.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,04:30:00,112.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,05:00:00,112.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,05:30:00,112.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,06:00:00,112.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,06:30:00,112.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,07:00:00,112.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,07:30:00,112.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,08:00:00,112.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,08:30:00,112.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,09:00:00,112.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,09:30:00,112.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,10:00:00,112.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,10:30:00,112.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,11:00:00,112.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,11:30:00,112.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,12:00:00,112.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,12:30:00,112.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,13:00:00,112.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/04/2015,13:30:00,112.562,NaN,NaN,NaN,5065.525,398.355783,1.916518,4969.646667,398.394617,1.916503,4914.763167,398.45585,1.916533,4858.5584,398.44628,1.916524,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2015,14:00:00,112.583,NaN,NaN,NaN,5176.262833,398.564867,1.917451,5090.502667,398.629833,1.917204,5044.766167,398.618633,1.9171,5005.3772,398.6452,1.917223,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2015,14:30:00,112.604,NaN,NaN,NaN,5307.983,398.564867,1.9171,5238.501333,398.611917,1.916846,5208.968833,398.65895,1.91663,5168.0562,398.69628,1.916461,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2015,15:00:00,112.624,NaN,NaN,NaN,5457.699167,398.612667,1.917182,5420.625167,398.643283,1.916899,5406.624333,398.66195,1.916996,5376.3448,398.73122,1.916694,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2015,15:30:00,112.645,NaN,NaN,NaN,5484.805,398.6455,1.91666,5448.328333,398.7045,1.916159,5413.606,398.7172,1.916055,5395.834,398.6712,1.915869,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2015,16:00:00,112.666,NaN,NaN,NaN,5469.4975,398.780667,1.916503,5432.199167,398.813533,1.916114,5390.607167,398.818017,1.916085,5362.1872,398.79488,1.916273,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2015,16:30:00,112.687,NaN,NaN,NaN,5456.318,398.94495,1.921192,5445.117167,398.927767,1.920528,5436.642167,398.933017,1.919445,5420.7896,398.89522,1.918307,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2015,17:00:00,112.708,NaN,NaN,NaN,5404.6825,399.013667,1.921566,5390.458,399.006933,1.921879,5378.1745,398.9651,1.92167,5380.422,398.93374,1.920287,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2015,17:30:00,112.729,NaN,NaN,NaN,5200.6805,399.232433,1.923164,5202.323333,399.188383,1.923634,5199.747167,399.13315,1.923649,5193.818,399.08428,1.920977,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2015,18:00:00,112.749,NaN,NaN,NaN,5155.8775,399.280967,1.925127,5132.878833,399.30265,1.92447,5120.595167,399.261567,1.923186,5104.7948,399.25544,1.921569,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2015,18:30:00,112.77,NaN,NaN,NaN,5241.1895,399.228717,1.920095,5188.210167,399.212283,1.919751,5151.285167,399.146567,1.918825,5136.112,399.21422,1.91845,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2015,19:00:00,112.791,NaN,NaN,NaN,5109.992,399.25485,1.919318,5078.853667,399.209283,1.918945,5061.866167,399.191383,1.918653,5039.4722,399.20884,1.918092,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2015,19:30:00,112.812,NaN,NaN,NaN,5100.434,399.146583,1.920035,5088.7105,399.137633,1.919303,5076.501833,399.095783,1.918959,5070.3412,399.08162,1.918065,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2015,20:00:00,112.833,NaN,NaN,NaN,5092.854833,399.174967,1.923365,5055.183,399.151817,1.923081,5027.591833,399.232433,1.921976,5028.0472,399.1569,1.920224,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2015,20:30:00,112.854,NaN,NaN,NaN,4831.766,399.860433,1.928376,4836.768833,399.840267,1.928241,4845.5055,399.783517,1.928405,4835.2156,399.7277,1.926703,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2015,21:00:00,112.874,NaN,NaN,NaN,4687.799167,400.261433,1.934917,4761.051833,400.029933,1.92854,4804.286833,399.910467,1.926479,4819.7588,399.86658,1.924355,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2015,21:30:00,112.895,NaN,NaN,NaN,4779.0855,400.258433,1.938329,4834.043667,400.082183,1.932064,4885.977667,399.935117,1.926352,4903.2712,399.85668,1.92371,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2015,22:00:00,112.916,NaN,NaN,NaN,4849.985833,401.148533,1.95289,4863.762667,400.911033,1.949015,4852.338167,400.783383,1.949694,4855.3324,400.6793,1.946255,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2015,22:30:00,112.937,NaN,NaN,NaN,4918.384833,401.663767,1.950471,4901.023833,401.371783,1.941622,4879.891833,401.203783,1.933923,4867.1156,401.01438,1.929983,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2015,23:00:00,112.958,NaN,NaN,NaN,4957.400833,401.31055,1.933102,4928.428333,401.112683,1.937164,4914.651167,400.96035,1.934036,4888.7552,400.79038,1.925484,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2015,23:30:00,112.979,NaN,NaN,NaN,4950.605833,402.311133,1.956228,4904.010667,402.114767,1.951075,4876.5315,401.999033,1.946946,4851.345,401.55474,1.934615,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,00:00:00,113,NaN,NaN,NaN,5057.945667,405.107583,2.004914,4981.1835,404.47735,1.984506,4913.7925,403.638033,1.962963,4866.7122,403.06456,1.94268,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,00:30:00,113.02,NaN,NaN,NaN,5024.567667,404.495267,1.948649,4950.418833,403.340133,1.936783,4912.187167,402.785317,1.9296,4858.961,402.36836,1.925422,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,01:00:00,113.041,NaN,NaN,NaN,5009.708,402.12225,1.927412,4976.740833,401.587583,1.923977,4952.435,401.454683,1.921715,4952.8682,401.57086,1.920556,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,01:30:00,113.062,NaN,NaN,NaN,4720.804,400.697483,1.919355,4750.4485,400.568283,1.918803,4762.732,400.6064,1.918414,4769.4898,400.52516,1.917787,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,02:00:00,113.083,NaN,NaN,NaN,4571.946667,402.055033,1.931542,4655.0185,401.357583,1.926845,4708.147333,400.993183,1.921857,4735.305,400.8334,1.918612,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,02:30:00,113.104,NaN,NaN,NaN,4649.231667,402.119233,1.933058,4706.840333,401.477067,1.927622,4723.940167,401.092517,1.923343,4763.2624,400.7214,1.919776,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,03:00:00,113.124,NaN,NaN,NaN,4630.265,401.4039,1.925478,4702.770833,401.1373,1.922693,4758.363667,400.908067,1.920699,4799.9108,400.72136,1.918952,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,03:30:00,113.145,NaN,NaN,NaN,4531.549167,402.643433,1.932684,4616.7495,402.33655,1.927995,4693.885333,401.9684,1.924216,4728.0472,401.68464,1.921452,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,04:00:00,113.166,NaN,NaN,NaN,4630.451833,401.544267,1.922454,4707.55,401.365833,1.921446,4743.504333,401.205267,1.920505,4773.9704,401.13,1.919257,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,04:30:00,113.187,NaN,NaN,NaN,4673.761167,401.20675,1.921894,4744.698833,401.038017,1.921379,4770.833833,400.949867,1.920229,4808.9614,400.785,1.91871,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,05:00:00,113.208,NaN,NaN,NaN,4529.608167,401.197067,1.922155,4617.048,400.994683,1.920408,4651.770333,400.72885,1.918698,4691.264,400.66672,1.917769,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,05:30:00,113.229,NaN,NaN,NaN,4510.9775,400.700483,1.920976,4615.704,400.47945,1.919572,4639.113667,400.41075,1.918646,4641.3088,400.45526,1.91863,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,06:00:00,113.249,NaN,NaN,NaN,4608.871667,401.12685,1.921618,4650.986667,401.1194,1.920864,4653.823667,401.048467,1.920311,4646.1474,401.05562,1.91983,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,06:30:00,113.27,NaN,NaN,NaN,4740.704167,400.8416,1.92326,4764.785667,400.727367,1.920266,4777.741,400.584,1.919355,4777.3304,400.50636,1.918056,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,07:00:00,113.291,NaN,NaN,NaN,4764.001833,400.560083,1.921819,4777.517167,400.536217,1.920177,4769.265833,400.51975,1.919617,4763.038,400.52246,1.918889,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,07:30:00,113.312,NaN,NaN,NaN,4773.148667,400.624333,1.922648,4777.815833,400.677333,1.920931,4765.382833,400.646717,1.919945,4769.1314,400.6273,1.919732,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,08:00:00,113.333,NaN,NaN,NaN,4614.957167,400.498133,1.922626,4643.108333,400.51755,1.920953,4645.834,400.602667,1.920304,4644.1314,400.40332,1.919257,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,08:30:00,113.354,NaN,NaN,NaN,4718.750667,400.374183,1.921917,4714.830333,400.301733,1.919953,4705.011,400.242767,1.919303,4703.9878,400.23304,1.919266,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,09:00:00,113.374,NaN,NaN,NaN,4807.647,400.165067,1.931684,4693.5115,400.096383,1.925083,4652.479833,400.070983,1.923888,4654.257,400.04664,1.923217,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,09:30:00,113.395,NaN,NaN,NaN,4844.161333,399.950033,1.922977,4736.821333,399.906733,1.921229,4672.977,399.927667,1.920685,4620.0724,399.99648,1.920412,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,10:00:00,113.416,NaN,NaN,NaN,4986.074667,399.783533,1.918877,4928.0175,399.835783,1.918257,4890.308333,399.848483,1.918243,4815.3232,399.906,1.917841,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,10:30:00,113.437,NaN,NaN,NaN,4831.766,399.955267,1.918646,4738.053167,399.93435,1.918519,4678.241333,399.931367,1.918414,4653.5404,399.95258,1.918163,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,11:00:00,113.458,NaN,NaN,NaN,4564.143667,399.393733,1.92447,4367.645833,399.449017,1.922208,4257.281167,399.44525,1.920371,4200.4038,399.43644,1.92009,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,11:30:00,113.479,NaN,NaN,NaN,4749.1045,399.487083,1.925247,4563.172667,399.543833,1.923522,4479.4285,399.56625,1.92176,4404.1226,399.6139,1.920332,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,12:00:00,113.499,NaN,NaN,NaN,4784.9845,399.673017,1.918982,4586.208833,399.711083,1.918877,4479.951333,399.775317,1.918496,4394.1314,399.8128,1.918396,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,12:30:00,113.52,NaN,NaN,NaN,4768.929833,399.442267,1.917765,4535.096333,399.613283,1.917809,4361.261167,399.74545,1.917593,4319.1314,399.72948,1.91768,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,13:00:00,113.541,NaN,NaN,NaN,4614.5095,399.4042,1.917795,4543.496833,399.484083,1.917862,4433.505667,399.613267,1.917638,4310.7534,399.59326,1.917733,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,13:30:00,113.562,NaN,NaN,NaN,4764.188,399.442283,1.918071,4690.076833,399.51995,1.917272,4636.5745,399.546033,1.917137,4618.3696,399.54308,1.917035,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,14:00:00,113.583,NaN,NaN,NaN,4511.201167,399.5946,1.918272,4391.951167,399.652083,1.917623,4347.596333,399.681217,1.917839,4359.454,399.59146,1.917366,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,14:30:00,113.604,NaN,NaN,NaN,4386.499833,399.667783,1.91828,4288.1205,399.691683,1.917742,4304.8095,399.692433,1.918145,4311.6496,399.7017,1.917671,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,15:00:00,113.624,NaN,NaN,NaN,4382.729333,399.673,1.918459,4328.4805,399.723783,1.918146,4273.036667,399.761133,1.918257,4219.8482,399.7429,1.917671,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,15:30:00,113.645,NaN,NaN,NaN,4446.386667,399.611767,1.918444,4339.643833,399.7305,1.918347,4262.022833,399.71855,1.917802,4202.0618,399.69808,1.917814,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,16:00:00,113.666,NaN,NaN,NaN,4394.079,399.717833,1.917989,4293.534333,399.71855,1.918019,4209.193,399.70885,1.917892,4136.6944,399.76442,1.917393,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,16:30:00,113.687,NaN,NaN,NaN,4360.551667,399.539333,1.918302,4249.6275,399.593117,1.918071,4174.321333,399.596833,1.917884,4084.006,399.66316,1.917662,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,17:00:00,113.708,NaN,NaN,NaN,4332.587167,399.59165,1.918788,4229.652833,399.701383,1.918399,4170.289,399.715583,1.918594,4091.3088,399.65688,1.918047,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,17:30:00,113.729,NaN,NaN,NaN,4234.394333,399.816367,1.919124,4143.4445,399.832817,1.918773,4083.334,399.820867,1.918332,4054.929,399.84596,1.918056,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,18:00:00,113.749,NaN,NaN,NaN,4234.879833,400.327117,1.921416,4179.772333,400.388333,1.92061,4119.400667,400.338317,1.920162,4056.1834,400.22408,1.918343,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,18:30:00,113.77,NaN,NaN,NaN,4328.0325,400.56385,1.920177,4235.663833,400.551867,1.919759,4178.577667,400.58325,1.919004,4123.0742,400.5583,1.91845,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,19:00:00,113.791,NaN,NaN,NaN,4321.498667,400.870733,1.919923,4215.54,400.823683,1.919146,4118.205667,400.7968,1.918765,4044.0866,400.77158,1.918262,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,19:30:00,113.812,NaN,NaN,NaN,4329.0405,400.5997,1.918549,4216.66,400.55935,1.918146,4166.406167,400.60865,1.918004,4124.7322,400.58518,1.917877,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,20:00:00,113.833,NaN,NaN,NaN,4426.635667,400.7774,1.920259,4300.366833,400.804283,1.919706,4223.081667,400.782633,1.919624,4162.9934,400.6273,1.918432,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,20:30:00,113.854,NaN,NaN,NaN,4558.281667,401.559967,1.923134,4395.9835,401.383,1.922327,4286.1045,401.2187,1.920968,4210.3952,401.11564,1.919714,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,21:00:00,113.874,NaN,NaN,NaN,4398.335667,401.581617,1.924097,4263.815,401.487533,1.923634,4180.817667,401.323983,1.921819,4102.465,401.23126,1.919328,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,21:30:00,113.895,NaN,NaN,NaN,4569.146333,401.753333,1.923776,4470.468167,401.68315,1.922686,4402.554667,401.5428,1.921797,4316.085,401.39344,1.919992,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,22:00:00,113.916,NaN,NaN,NaN,4316.197,401.78025,1.920849,4218.9,401.71675,1.920229,4152.6665,401.690633,1.91999,4099.5526,401.66226,1.919642,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,22:30:00,113.937,NaN,NaN,NaN,4252.2035,401.765283,1.920617,4169.318333,401.728,1.920199,4113.2025,401.719,1.920065,4069.4004,401.6291,1.919606,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,23:00:00,113.958,NaN,NaN,NaN,4236.895833,402.675533,1.922432,4118.168333,402.320083,1.921573,4074.746667,402.281267,1.920752,4041.264,402.21598,1.920341,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2015,23:30:00,113.979,NaN,NaN,NaN,4236.410667,402.979467,1.925896,4114.9575,402.44105,1.923223,4073.664167,402.411183,1.922282,4041.533,402.35402,1.922232,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,00:00:00,114,NaN,NaN,NaN,4203.555167,402.279033,1.922581,4121.827167,402.099817,1.921767,4086.432833,402.0177,1.92164,4061.1566,401.9463,1.921273,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,00:30:00,114.02,NaN,NaN,NaN,4273.372667,402.895067,1.928137,4194.370667,402.630733,1.928428,4122.499333,402.28875,1.925359,4079.1226,402.06548,1.92225,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,01:00:00,114.041,NaN,NaN,NaN,4199.410667,402.449317,1.922544,4143.5565,402.4015,1.923492,4111.559833,402.420917,1.924679,4068.594,402.20528,1.920189,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,01:30:00,114.062,NaN,NaN,NaN,4103.495333,403.142233,1.944878,3994.325667,402.876417,1.936373,3908.3415,402.59865,1.928741,3879.7944,402.41136,1.924983,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,02:00:00,114.083,NaN,NaN,NaN,3913.195167,402.427617,1.92273,3863.688,402.432117,1.922178,3832.176333,402.40075,1.921752,3808.4684,402.4212,1.921488,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,02:30:00,114.104,NaN,NaN,NaN,3919.2435,402.08115,1.921043,3861.447667,402.00725,1.92067,3826.837333,401.96095,1.920266,3775.9862,401.98392,1.919964,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,03:00:00,114.124,NaN,NaN,NaN,4096.9615,401.974383,1.922574,4071.647833,401.872067,1.921692,4056.004167,401.766067,1.921155,4035.0814,401.67032,1.920314,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,03:30:00,114.145,NaN,NaN,NaN,3837.627667,402.644917,1.927158,3861.783833,402.565783,1.925673,3857.079333,402.305167,1.923328,3876.2552,402.03232,1.921667,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,04:00:00,114.166,NaN,NaN,NaN,3652.2185,403.9024,1.936664,3708.483333,403.770983,1.934693,3738.8,403.295317,1.930101,3732.438,402.83878,1.926434,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,04:30:00,114.187,NaN,NaN,NaN,3556.900333,404.065933,1.931228,3599.724333,403.352817,1.926404,3595.0575,402.989917,1.923933,3594.0866,402.77428,1.922223,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,05:00:00,114.208,NaN,NaN,NaN,3470.878833,402.602367,1.924485,3481.1835,402.5374,1.923821,3460.835333,402.466433,1.922902,3450.18,402.4167,1.922088,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,05:30:00,114.229,NaN,NaN,NaN,3472.895,402.022917,1.92397,3463.411667,402.013933,1.923372,3437.687333,401.903433,1.922812,3413.262,401.84504,1.92207,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,06:00:00,114.249,NaN,NaN,NaN,3547.006167,401.803383,1.92447,3543.534167,401.84445,1.923836,3522.849833,401.816083,1.923545,3479.3464,401.80564,1.922662,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,06:30:00,114.27,NaN,NaN,NaN,3562.9485,401.506183,1.92391,3542.1525,401.493517,1.923298,3509.297333,401.502467,1.923089,3471.3716,401.49288,1.922608,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,07:00:00,114.291,NaN,NaN,NaN,3501.568833,401.545767,1.923044,3469.236,401.551733,1.922865,3447.096,401.598033,1.922768,3403.988,401.5646,1.922169,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,07:30:00,114.312,NaN,NaN,NaN,3549.246333,401.822783,1.923261,3514.598833,401.895233,1.922574,3492.6455,401.911667,1.922574,3459.0506,401.92928,1.922232,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,08:00:00,114.333,NaN,NaN,NaN,3562.874,401.5092,1.922245,3486.858333,401.496483,1.921804,3448.850667,401.4614,1.921804,3414.4272,401.5413,1.921524,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,08:30:00,114.354,NaN,NaN,NaN,3456.205833,401.085033,1.92164,3395.348333,401.0858,1.921454,3373.171,401.1276,1.921386,3344.1762,401.08966,1.921524,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,09:00:00,114.374,NaN,NaN,NaN,3526.956833,401.07085,1.92176,3454.8245,401.101483,1.921536,3427.905333,401.040967,1.921341,3407.0346,401.09324,1.921174,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,09:30:00,114.395,NaN,NaN,NaN,3612.1195,400.905083,1.922006,3527.853167,400.908833,1.921767,3509.931833,400.933467,1.921916,3481.5866,400.96422,1.921954,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,10:00:00,114.416,NaN,NaN,NaN,3782.1095,400.79905,1.920938,3656.4,400.874467,1.920789,3630.2275,400.848333,1.920774,3628.1366,400.86208,1.920628,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,10:30:00,114.437,NaN,NaN,NaN,3891.727,400.64375,1.92176,3755.451833,400.649683,1.922103,3720.991,400.744517,1.922215,3682.0794,400.72946,1.922097,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,11:00:00,114.458,NaN,NaN,NaN,3906.8855,400.407783,1.920371,3831.243,400.45555,1.920572,3771.730167,400.45405,1.920177,3753.6294,400.42926,1.920305,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,11:30:00,114.479,NaN,NaN,NaN,4005.264833,400.277083,1.919266,3872.2375,400.36745,1.919535,3764.337667,400.339817,1.91946,3741.1296,400.43016,1.919633,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,12:00:00,114.499,NaN,NaN,NaN,4123.096667,400.056067,1.919266,3869.362833,400.224083,1.919497,3780.3175,400.2405,1.919534,3702.8682,400.28768,1.919516,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,12:30:00,114.52,NaN,NaN,NaN,4260.902833,400.097883,1.919908,4037.5605,400.24425,1.920401,3915.061833,400.3301,1.920057,3815.1438,400.31456,1.919848,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,13:00:00,114.541,NaN,NaN,NaN,4356.221,400.352483,1.920834,4107.677167,400.474967,1.920968,3950.903833,400.4869,1.920655,3907.3036,400.56634,1.920511,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,13:30:00,114.562,NaN,NaN,NaN,4311.3805,400.239,1.920968,4068.9225,400.270383,1.920759,3950.157333,400.317433,1.920796,3871.5508,400.30472,1.92061,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,14:00:00,114.583,NaN,NaN,NaN,4443.735667,400.395067,1.921969,4273.597167,400.44885,1.922103,4145.647333,400.497367,1.921887,4038.3072,400.5404,1.921291,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,14:30:00,114.604,NaN,NaN,NaN,4776.247833,400.637017,1.924814,4650.3145,400.560083,1.924941,4595.318667,400.619833,1.924791,4552.3752,400.6542,1.924463,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,15:00:00,114.624,NaN,NaN,NaN,4871.603333,400.464517,1.925299,4777.368,400.4929,1.925329,4716.809333,400.486933,1.92506,4680.1082,400.51172,1.924902,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,15:30:00,114.645,NaN,NaN,NaN,4885.716167,400.51305,1.925038,4776.994333,400.5616,1.924956,4700.232,400.625067,1.924836,4661.1568,400.61206,1.92474,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,16:00:00,114.666,NaN,NaN,NaN,4838.784833,400.430167,1.924022,4682.647167,400.46825,1.924044,4608.684833,400.495883,1.924044,4553.764,400.48572,1.923961,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,16:30:00,114.687,NaN,NaN,NaN,4775.874167,400.385383,1.924373,4651.732833,400.418217,1.924411,4588.710167,400.431667,1.924627,4536.6048,400.50188,1.924499,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,17:00:00,114.708,NaN,NaN,NaN,4747.237667,400.554133,1.924986,4644.751333,400.567583,1.925001,4571.909,400.675833,1.924732,4527.1064,400.65866,1.924964,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,17:30:00,114.729,NaN,NaN,NaN,4662.298833,400.6736,1.925747,4556.564333,400.713183,1.925852,4481.332667,400.73035,1.92568,4449.06,400.7402,1.925502,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,18:00:00,114.749,NaN,NaN,NaN,4546.894333,400.750517,1.925023,4487.493333,400.80725,1.925157,4448.552167,400.831167,1.925247,4408.2446,400.70348,1.925027,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,18:30:00,114.77,NaN,NaN,NaN,4638.3295,400.56685,1.925605,4586.1715,400.578783,1.925546,4556.601667,400.533983,1.925508,4532.5722,400.62552,1.925377,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,19:00:00,114.791,NaN,NaN,NaN,4485.289667,400.36705,1.925651,4438.316167,400.412133,1.925806,4399.307,400.3662,1.925669,4379.8514,400.38256,1.925483,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,19:30:00,114.812,NaN,NaN,NaN,4351.609,399.994617,1.924306,4312.099167,400.020917,1.924311,4280.809333,400.031083,1.923977,4259.1848,400.0608,1.923986,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,20:00:00,114.833,NaN,NaN,NaN,4332.4205,399.869283,1.92416,4293.535333,399.882417,1.924199,4266.934167,399.860083,1.924113,4251.8224,399.84462,1.923903,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,20:30:00,114.854,NaN,NaN,NaN,4206.111833,400.057217,1.924952,4168.957833,400.0519,1.924559,4147.186833,400.035033,1.924508,4140.5092,400.03836,1.924392,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,21:00:00,114.874,NaN,NaN,NaN,4099.568833,400.020017,1.924474,4041.716833,400.121633,1.924623,3991.894,400.0798,1.924668,3964.9958,400.08234,1.924544,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,21:30:00,114.895,NaN,NaN,NaN,3939.159,399.825917,1.924765,3842.389667,399.927483,1.925094,3779.794,399.91555,1.925132,3749.7808,399.94886,1.925028,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,22:00:00,114.916,NaN,NaN,NaN,3849.560333,399.805733,1.92493,3744.836,399.88565,1.925161,3676.526,399.879683,1.925094,3663.641,399.89058,1.925064,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,22:30:00,114.937,NaN,NaN,NaN,3665.881667,399.751933,1.9249,3551.708,399.84905,1.924937,3496.2085,399.82215,1.925131,3449.8144,399.79736,1.925243,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,23:00:00,114.958,NaN,NaN,NaN,3654.705167,399.7623,1.925533,3551.241,399.929233,1.92584,3493.569,399.921217,1.925763,3471.2736,399.87246,1.925578,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2015,23:30:00,114.979,NaN,NaN,NaN,3611.1905,399.842733,1.925967,3524.049167,399.92945,1.926146,3476.652667,400.00585,1.926034,3439.5496,399.98696,1.926018,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,00:00:00,115,NaN,NaN,NaN,3646.615333,399.854317,1.926012,3558.489,400.007817,1.926354,3498.698,399.99675,1.926196,3462.4194,399.99772,1.92613,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,00:30:00,115.02,NaN,NaN,NaN,3607.375,399.903467,1.926678,3524.074833,400.036217,1.926595,3475.602833,400.008633,1.92677,3440.7316,399.99596,1.926609,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,01:00:00,115.041,NaN,NaN,NaN,3564.6935,399.962383,1.926772,3477.233333,400.10825,1.926885,3431.729833,400.083067,1.927021,3395.0112,400.125,1.926924,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,01:30:00,115.062,NaN,NaN,NaN,3493.087667,400.04435,1.927135,3410.16,400.1496,1.927268,3365.9915,400.20385,1.926987,3341.1266,400.1578,1.92708,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,02:00:00,115.083,NaN,NaN,NaN,3376.75,400.06635,1.927241,3317.506,400.116733,1.927111,3285.381833,400.204117,1.927144,3263.3832,400.16722,1.927078,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,02:30:00,115.104,NaN,NaN,NaN,3294.364667,400.488533,1.928745,3282.446667,400.545333,1.928678,3274.451833,400.52295,1.928424,3268.8178,400.54864,1.92833,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,03:00:00,115.124,NaN,NaN,NaN,3262.7175,400.683583,1.927848,3259.702333,400.65115,1.92775,3254.4195,400.616517,1.927584,3253.8888,400.58582,1.927184,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,03:30:00,115.145,NaN,NaN,NaN,3234.1345,400.750883,1.930125,3224.838167,400.740417,1.930024,3211.1665,400.761667,1.93016,3207.2292,400.77234,1.92952,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,04:00:00,115.166,NaN,NaN,NaN,3177.2405,400.66565,1.929694,3162.1595,400.685867,1.929372,3150.590833,400.6267,1.92926,3144.4544,400.586,1.929118,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,04:30:00,115.187,NaN,NaN,NaN,3171.365167,400.611267,1.929895,3165.284,400.67895,1.929698,3156.311167,400.66605,1.929447,3151.4918,400.64196,1.929187,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,05:00:00,115.208,NaN,NaN,NaN,3199.769667,400.668883,1.928851,3191.5985,400.730767,1.928857,3184.3045,400.6263,1.928583,3174.0716,400.68058,1.928186,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,05:30:00,115.229,NaN,NaN,NaN,3261.907833,400.53475,1.928172,3247.486833,400.540383,1.927955,3233.397167,400.600767,1.92748,3225.3692,400.54934,1.92735,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,06:00:00,115.249,NaN,NaN,NaN,3330.635833,400.44355,1.926905,3303.841667,400.44685,1.927213,3283.702833,400.511383,1.926919,3266.8058,400.48908,1.926803,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,06:30:00,115.27,NaN,NaN,NaN,3347.313,400.199217,1.925687,3311.9625,400.208367,1.925594,3281.945333,400.230783,1.925274,3264.2924,400.20326,1.92496,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,07:00:00,115.291,NaN,NaN,NaN,3376.411333,400.098917,1.925073,3333.384667,400.142117,1.924811,3302.457833,400.142617,1.924683,3281.6708,400.18978,1.924391,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,07:30:00,115.312,NaN,NaN,NaN,3422.559,400.050883,1.924206,3377.965167,400.14425,1.92393,3346.4805,400.150233,1.924079,3322.8018,400.20982,1.923998,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,08:00:00,115.333,NaN,NaN,NaN,3492.586833,400.118833,1.923705,3427.9,400.13825,1.923616,3386.854167,400.16665,1.923646,3367.1266,400.09596,1.923694,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,08:30:00,115.354,NaN,NaN,NaN,3536.439667,400.06975,1.923554,3472.206833,400.109967,1.923587,3427.650833,400.118417,1.923753,3383.439,400.15602,1.923354,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,09:00:00,115.374,NaN,NaN,NaN,3626.552833,399.916433,1.922576,3549.2905,400.018567,1.922718,3494.753333,400.029917,1.922585,3467.157,400.01352,1.922306,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,09:30:00,115.395,NaN,NaN,NaN,3595.8145,399.876217,1.922073,3491.915333,400.030717,1.92212,3430.512333,400.0193,1.922137,3390.1786,400.0294,1.922143,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,10:00:00,115.416,NaN,NaN,NaN,3665.375667,399.5963,1.920879,3558.596833,399.694467,1.920974,3485.463833,399.668117,1.921089,3458.8338,399.77136,1.921285,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,10:30:00,115.437,NaN,NaN,NaN,3609.481833,399.757417,1.921332,3489.569833,399.883417,1.921577,3429.295333,399.947433,1.921453,3396.5572,399.90346,1.921437,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,11:00:00,115.458,NaN,NaN,NaN,3578.559667,399.8227,1.921717,3479.811167,399.842917,1.921747,3431.8935,399.934033,1.922016,3382.7206,399.93884,1.921953,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,11:30:00,115.479,NaN,NaN,NaN,3678.7295,399.672767,1.921763,3539.756667,399.780317,1.921755,3457.7025,399.864017,1.922002,3400.6494,399.89058,1.921873,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,12:00:00,115.499,NaN,NaN,NaN,3729.635333,399.566683,1.921553,3576.843167,399.685467,1.921718,3473.9115,399.7452,1.921837,3393.837,399.71668,1.921766,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,12:30:00,115.52,NaN,NaN,NaN,3644.557833,399.484683,1.921713,3493.590833,399.631567,1.922093,3394.6455,399.733617,1.922043,3288.7942,399.71332,1.922084,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,13:00:00,115.541,NaN,NaN,NaN,3549.1845,399.673817,1.921719,3373.869667,399.841717,1.921845,3262.383167,399.825867,1.922233,3175.0484,399.86522,1.922409,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,13:30:00,115.562,NaN,NaN,NaN,3274.809167,399.893267,1.922376,3188.348,400.03445,1.922563,3101.625,400.075517,1.92254,3020.5048,400.0969,1.922286,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,14:00:00,115.583,NaN,NaN,NaN,3439.216167,399.954483,1.921793,3360.822333,400.077767,1.922242,3246.7605,400.172633,1.922368,3125.4232,400.22238,1.92217,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,14:30:00,115.604,NaN,NaN,NaN,3969.039,399.829017,1.922779,3818.0025,399.95895,1.923048,3731.429333,400.026217,1.92331,3671.351,400.00994,1.923174,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,15:00:00,115.624,NaN,NaN,NaN,3875.630833,399.841733,1.922473,3709.094667,400.008267,1.92275,3615.500167,400.07105,1.922675,3586.376,400.09774,1.922833,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,15:30:00,115.645,NaN,NaN,NaN,3807.358333,399.8843,1.921689,3651.354667,400.0292,1.92195,3570.793833,400.088933,1.921973,3550.7906,400.13094,1.921757,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,16:00:00,115.666,NaN,NaN,NaN,3452.549833,400.1517,1.92319,3309.244167,400.3601,1.92313,3226.293833,400.3758,1.923332,3151.552,400.42584,1.923308,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,16:30:00,115.687,NaN,NaN,NaN,3367.619167,400.23385,1.923251,3259.163,400.34085,1.923432,3181.2255,400.414083,1.923182,3121.56,400.40018,1.923437,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,17:00:00,115.708,NaN,NaN,NaN,3311.313,400.245067,1.923021,3259.382,400.36235,1.923152,3204.3795,400.429183,1.923135,3145.3264,400.38942,1.923201,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,17:30:00,115.729,NaN,NaN,NaN,3230.658833,400.25495,1.922756,3179.573167,400.396533,1.923019,3140.670333,400.4033,1.922778,3066.5486,400.38614,1.922837,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,18:00:00,115.749,NaN,NaN,NaN,3202.770167,400.281117,1.92273,3159.995833,400.451117,1.92302,3125.405167,400.3759,1.923096,3071.568,400.39506,1.922877,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,18:30:00,115.77,NaN,NaN,NaN,3195.123167,400.264517,1.923042,3143.5175,400.35675,1.923249,3105.053833,400.398383,1.923386,3060.9296,400.41362,1.923306,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,19:00:00,115.791,NaN,NaN,NaN,3281.835167,400.46415,1.924069,3224.998833,400.5752,1.924386,3183.501,400.5438,1.924434,3148.0518,400.51592,1.924324,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,19:30:00,115.812,NaN,NaN,NaN,3243.774,400.464167,1.925156,3167.294,400.49765,1.925503,3124.458833,400.54355,1.925346,3074.1696,400.51144,1.924943,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,20:00:00,115.833,NaN,NaN,NaN,3214.301,400.431733,1.924107,3144.2425,400.4882,1.923826,3101.754167,400.47675,1.923784,3068.8694,400.46252,1.923562,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,20:30:00,115.854,NaN,NaN,NaN,3183.830833,400.313033,1.924973,3117.4835,400.333383,1.924698,3072.285167,400.365317,1.924679,3059.1692,400.40948,1.924333,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,21:00:00,115.874,NaN,NaN,NaN,3171.339333,400.356033,1.925725,3132.331833,400.378367,1.925631,3112.546667,400.419667,1.925531,3074.8644,400.41482,1.925206,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,21:30:00,115.895,NaN,NaN,NaN,3284.055667,400.2901,1.926961,3255.749833,400.389917,1.926918,3229.688667,400.360183,1.92687,3211.6992,400.36208,1.926643,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,22:00:00,115.916,NaN,NaN,NaN,3170.979,400.464433,1.928231,3143.3785,400.471167,1.927865,3117.7205,400.483133,1.927753,3115.472,400.56992,1.927331,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,22:30:00,115.937,NaN,NaN,NaN,3080.2605,400.370417,1.927043,3042.838,400.37265,1.927059,3014.677333,400.33755,1.927066,2991.0584,400.33428,1.926211,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,23:00:00,115.958,NaN,NaN,NaN,3063.267667,400.321883,1.926954,3033.09,400.3652,1.926692,3005.564333,400.345783,1.926409,2990.6998,400.37552,1.926328,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2015,23:30:00,115.979,NaN,NaN,NaN,3045.1905,400.197867,1.925423,3010.531667,400.218033,1.925363,2982.146833,400.259133,1.925423,2968.7388,400.2518,1.925234,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,00:00:00,116,NaN,NaN,NaN,3052.401333,400.180733,1.924987,3007.065667,400.12115,1.925103,2980.366667,400.113033,1.924868,2963.6592,400.13104,1.925059,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,00:30:00,116.02,NaN,NaN,NaN,3056.558,400.149417,1.925146,3006.5665,400.1719,1.924986,2964.262833,400.23755,1.924814,2944.3508,400.20192,1.924959,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,01:00:00,116.041,NaN,NaN,NaN,3127.388167,400.3135,1.925389,3091.429667,400.2795,1.925368,3069.250333,400.311167,1.925291,3042.7076,400.28996,1.925234,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,01:30:00,116.062,NaN,NaN,NaN,3131.158833,400.425083,1.925451,3106.472333,400.46775,1.92541,3088.650167,400.449783,1.925521,3070.5876,400.4343,1.925528,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,02:00:00,116.083,NaN,NaN,NaN,3115.435167,400.506233,1.92616,3093.515333,400.504983,1.926211,3073.052833,400.477967,1.926098,3066.836,400.53574,1.926116,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,02:30:00,116.104,NaN,NaN,NaN,3111.965167,400.52315,1.92662,3095.415167,400.597933,1.926785,3080.21,400.5465,1.926681,3067.9178,400.5805,1.926247,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,03:00:00,116.124,NaN,NaN,NaN,3120.1525,400.682967,1.926803,3104.872,400.642617,1.926825,3086.752,400.615733,1.926713,3077.9198,400.6304,1.926626,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,03:30:00,116.145,NaN,NaN,NaN,3135.470333,400.588867,1.926803,3111.111167,400.682967,1.927005,3087.163,400.612733,1.926668,3067.384,400.65368,1.926618,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,04:00:00,116.166,NaN,NaN,NaN,3146.491833,400.709883,1.927154,3120.937167,400.782367,1.927132,3100.0525,400.7435,1.927326,3088.4106,400.72092,1.927021,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,04:30:00,116.187,NaN,NaN,NaN,3166.704167,400.88325,1.927819,3143.8395,400.916867,1.927737,3121.646833,400.914617,1.927767,3106.9268,400.8106,1.927667,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,05:00:00,116.208,NaN,NaN,NaN,3201.225333,401.132067,1.928298,3178.5475,401.1126,1.928402,3158.447333,401.130567,1.928222,3141.9414,401.1406,1.928061,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,05:30:00,116.229,NaN,NaN,NaN,3269.259667,401.244117,1.928761,3239.184,401.190333,1.928634,3221.9235,401.227717,1.928484,3203.138,401.18002,1.928465,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,06:00:00,116.249,NaN,NaN,NaN,3351.233333,401.249133,1.929191,3316.312,401.316133,1.92904,3292.295,401.25555,1.929066,3270.247,401.30734,1.928721,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,06:30:00,116.27,NaN,NaN,NaN,3441.625667,401.229783,1.928756,3410.804833,401.242917,1.928673,3382.382667,401.232317,1.928474,3352.0266,401.23744,1.928379,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,07:00:00,116.291,NaN,NaN,NaN,3533.0755,400.9973,1.927613,3489.1155,401.015467,1.927323,3453.831,401.006583,1.927458,3425.169,401.02596,1.927315,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,07:30:00,116.312,NaN,NaN,NaN,3568.172667,400.929333,1.927089,3497.363667,401.011483,1.927234,3449.29,401.02085,1.927315,3419.0398,401.02314,1.927074,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,08:00:00,116.333,NaN,NaN,NaN,3652.383167,401.06965,1.92746,3585.631667,401.147883,1.927485,3545.9925,401.130183,1.927464,3500.2754,401.18332,1.927435,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,08:30:00,116.354,NaN,NaN,NaN,3793.295833,401.0263,1.926609,3723.071833,401.1151,1.926777,3667.754333,401.116117,1.926708,3624.6922,401.16018,1.926539,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,09:00:00,116.374,NaN,NaN,NaN,3881.943667,400.895783,1.926552,3794.8475,401.040667,1.926798,3732.512833,401.07655,1.926768,3684.1694,401.09908,1.926652,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,09:30:00,116.395,NaN,NaN,NaN,3889.785833,401.010733,1.926492,3808.740167,401.101117,1.926521,3749.5805,401.104117,1.926349,3715.1828,401.14474,1.926669,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,10:00:00,116.416,NaN,NaN,NaN,3849.151,400.99205,1.926708,3780.392833,401.11455,1.926768,3727.881167,401.112283,1.926805,3693.7598,401.17788,1.926938,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,10:30:00,116.437,NaN,NaN,NaN,3987.152833,401.129467,1.927171,3891.914833,401.204917,1.927366,3838.842833,401.266167,1.927336,3784.1576,401.246,1.927548,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,11:00:00,116.458,NaN,NaN,NaN,4009.3325,401.014667,1.927279,3893.690667,401.07275,1.927402,3807.266333,401.088583,1.927383,3770.5452,401.1788,1.92759,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,11:30:00,116.479,NaN,NaN,NaN,3927.0115,400.8136,1.926917,3777.194333,400.955033,1.927281,3677.891167,400.9831,1.927279,3597.7248,401.03404,1.927264,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,12:00:00,116.499,NaN,NaN,NaN,3951.61,400.723733,1.926643,3776.552333,400.849567,1.926925,3675.070167,400.935567,1.926937,3599.142,400.94996,1.927084,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,12:30:00,116.52,NaN,NaN,NaN,3996.629667,400.7199,1.927052,3847.146,400.824117,1.92733,3761.784333,400.896183,1.927575,3684.6706,400.90166,1.927664,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,13:00:00,116.541,NaN,NaN,NaN,3954.874667,400.757367,1.92835,3821.126,400.863817,1.928603,3733.653667,400.867317,1.928714,3642.5984,400.94624,1.92893,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,13:30:00,116.562,NaN,NaN,NaN,4072.381833,400.796367,1.927239,3906.8915,400.872567,1.927844,3811.168,400.879267,1.927963,3720.4712,400.95204,1.927602,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,14:00:00,116.583,NaN,NaN,NaN,4093.857,400.666367,1.928576,3925.079833,400.814267,1.929024,3811.802667,400.83745,1.928875,3718.992,400.84982,1.928713,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,14:30:00,116.604,NaN,NaN,NaN,4142.409833,400.7366,1.928337,3991.709333,400.7956,1.928688,3901.065167,400.846383,1.928852,3808.2248,400.88568,1.929054,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,15:00:00,116.624,NaN,NaN,NaN,4124.893,400.6955,1.929113,3980.168833,400.793333,1.929293,3857.517,400.86655,1.929113,3794.5552,400.86954,1.929367,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,15:30:00,116.645,NaN,NaN,NaN,3923.5115,400.712667,1.928718,3788.3855,400.823983,1.929143,3706.704667,400.788867,1.929098,3634.869,400.87224,1.929197,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,16:00:00,116.666,NaN,NaN,NaN,3966.4245,400.801567,1.930062,3856.135,400.900917,1.930339,3756.564667,400.98085,1.93048,3683.5412,400.99594,1.930667,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,16:30:00,116.687,NaN,NaN,NaN,4084.557333,401.091417,1.930174,3946.496167,401.153383,1.930873,3842.161833,401.216117,1.930586,3735.8886,401.26574,1.930533,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,17:00:00,116.708,NaN,NaN,NaN,3972.448,401.2075,1.931324,3851.873667,401.22705,1.931448,3754.845,401.30285,1.931272,3703.518,401.38194,1.931212,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,17:30:00,116.729,NaN,NaN,NaN,3970.089167,401.239433,1.931622,3892.515667,401.361217,1.931637,3797.682667,401.369867,1.931763,3717.9256,401.3616,1.932126,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,18:00:00,116.749,NaN,NaN,NaN,4325.744167,401.088267,1.930553,4182.596167,401.16945,1.930709,4091.4555,401.2281,1.930834,4013.015,401.23874,1.930727,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,18:30:00,116.77,NaN,NaN,NaN,4322.693833,401.31135,1.934245,4231.2585,401.3606,1.934514,4172.603833,401.430767,1.934558,4121.2822,401.46784,1.934275,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,19:00:00,116.791,NaN,NaN,NaN,4297.6785,401.59355,1.938008,4234.581167,401.58905,1.937948,4181.191167,401.634633,1.93815,4133.3788,401.55742,1.937689,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,19:30:00,116.812,NaN,NaN,NaN,4163.456667,401.680183,1.938322,4089.1585,401.662267,1.93821,4029.6825,401.736933,1.938068,4018.6832,401.73752,1.93819,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,20:00:00,116.833,NaN,NaN,NaN,3994.848333,401.5689,1.93818,3921.894167,401.58685,1.938232,3866.824,401.542767,1.938158,3830.108,401.58342,1.937868,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,20:30:00,116.854,NaN,NaN,NaN,3955.6085,401.487517,1.940353,3878.510167,401.5241,1.940151,3819.519833,401.539067,1.93986,3787.68,401.56638,1.939767,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,21:00:00,116.874,NaN,NaN,NaN,3874.837333,401.413633,1.937848,3800.574,401.46465,1.937875,3754.436,401.494633,1.937817,3717.0718,401.44652,1.937723,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,21:30:00,116.895,NaN,NaN,NaN,3872.955333,401.39515,1.937206,3798.988333,401.443817,1.937546,3750.4755,401.480017,1.937652,3708.9632,401.46992,1.937449,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,22:00:00,116.916,NaN,NaN,NaN,3955.773167,401.664833,1.941474,3893.309333,401.7555,1.941781,3857.247667,401.753433,1.941923,3827.78,401.7721,1.941945,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,22:30:00,116.937,NaN,NaN,NaN,3931.0435,401.840083,1.941769,3867.515833,401.909,1.941814,3830.056667,401.924017,1.941882,3802.0302,401.84288,1.941759,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,23:00:00,116.958,NaN,NaN,NaN,3961.493,402.0481,1.943693,3913.986,402.0272,1.943686,3888.664333,402.0638,1.94388,3861.3328,402.0284,1.944031,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2015,23:30:00,116.979,NaN,NaN,NaN,3982.3065,402.148717,1.944697,3936.5655,402.122367,1.944558,3901.887833,402.1379,1.944904,3882.971,402.17274,1.944798,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,00:00:00,117,NaN,NaN,NaN,3954.307333,402.2458,1.94597,3912.273,402.282567,1.946246,3883.628667,402.324,1.946057,3869.237,402.294,1.945667,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,00:30:00,117.02,NaN,NaN,NaN,3885.245,402.5802,1.947165,3858.299833,402.58305,1.94737,3842.764,402.551967,1.946864,3824.8266,402.56508,1.946667,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,01:00:00,117.041,NaN,NaN,NaN,3892.397333,402.344617,1.946244,3865.983667,402.3523,1.946092,3844.680333,402.357783,1.946332,3832.405,402.3355,1.946123,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,01:30:00,117.062,NaN,NaN,NaN,3902.548333,402.054333,1.945373,3873.107833,402.081217,1.945451,3848.301833,402.090633,1.945408,3826.9984,402.0963,1.94531,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,02:00:00,117.083,NaN,NaN,NaN,3850.388833,402.191067,1.945181,3825.851667,402.188533,1.945135,3806.746833,402.276683,1.945086,3793.8414,402.20792,1.944972,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,02:30:00,117.104,NaN,NaN,NaN,3832.447167,401.932417,1.944463,3809.368833,401.963167,1.944534,3795.869833,402.035233,1.944688,3783.2108,401.96396,1.944235,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,03:00:00,117.124,NaN,NaN,NaN,3797.942833,401.855233,1.942457,3775.487167,401.87805,1.942477,3760.451,401.895533,1.942289,3751.728,401.86398,1.941895,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,03:30:00,117.145,NaN,NaN,NaN,3745.606833,402.0401,1.941909,3728.3555,402.01715,1.941835,3718.492167,402.023417,1.94165,3711.4036,402.07576,1.941506,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,04:00:00,117.166,NaN,NaN,NaN,3718.479667,402.041217,1.940571,3697.395333,402.04925,1.940369,3679.9395,402.01855,1.940114,3671.7162,402.05764,1.940399,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,04:30:00,117.187,NaN,NaN,NaN,3737.430333,401.9155,1.939471,3708.051333,401.95665,1.939279,3688.990167,401.965617,1.93936,3673.5896,401.9943,1.938992,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,05:00:00,117.208,NaN,NaN,NaN,3747.592,401.900633,1.938005,3706.7365,401.917033,1.937975,3676.440833,401.86975,1.937836,3666.2726,401.90702,1.937653,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,05:30:00,117.229,NaN,NaN,NaN,3765.7945,401.84985,1.937905,3717.0535,401.895733,1.93822,3685.4315,401.806117,1.93791,3669.4912,401.89566,1.937731,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,06:00:00,117.249,NaN,NaN,NaN,3757.743833,401.8332,1.937961,3710.066667,401.886517,1.937982,3683.0965,401.9335,1.937934,3658.2628,401.89114,1.937535,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,06:30:00,117.27,NaN,NaN,NaN,3815.327,401.813967,1.936686,3759.076167,401.83865,1.936828,3719.079333,401.82865,1.936453,3689.9756,401.81942,1.936343,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,07:00:00,117.291,NaN,NaN,NaN,3859.261167,401.615967,1.935524,3792.393333,401.655817,1.935586,3729.443333,401.6421,1.935421,3686.6562,401.6392,1.935342,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,07:30:00,117.312,NaN,NaN,NaN,3877.1505,401.569983,1.935927,3817.759667,401.683067,1.936279,3769.1235,401.779367,1.936201,3725.574,401.7175,1.936088,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,08:00:00,117.333,NaN,NaN,NaN,3987.680667,401.8411,1.934741,3893.1515,401.924683,1.934822,3825.363667,401.938083,1.934411,3788.3744,401.93034,1.934201,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,08:30:00,117.354,NaN,NaN,NaN,4078.432167,401.721067,1.934066,3967.3955,401.7898,1.934051,3894.6415,401.832383,1.933931,3860.2134,401.84836,1.933921,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,09:00:00,117.374,NaN,NaN,NaN,4035.0495,401.64805,1.934711,3924.330333,401.676367,1.934768,3853.411167,401.718383,1.934903,3803.009,401.75134,1.934867,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,09:30:00,117.395,NaN,NaN,NaN,4069.812333,401.498617,1.932578,3952.289333,401.5524,1.933064,3887.6335,401.610183,1.932954,3826.4916,401.61688,1.932751,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,10:00:00,117.416,NaN,NaN,NaN,4178.708333,401.389317,1.930824,4019.336833,401.44295,1.931014,3925.579833,401.492,1.930946,3839.6708,401.51652,1.931163,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,10:30:00,117.437,NaN,NaN,NaN,4223.863667,401.1522,1.930056,4065.835833,401.229133,1.930169,3971.519333,401.298817,1.9302,3890.8534,401.3266,1.930094,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,11:00:00,117.458,NaN,NaN,NaN,4267.235333,400.9036,1.92734,4085.487333,400.993733,1.927675,3959.336667,401.061583,1.927902,3889.634,401.0555,1.927974,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,11:30:00,117.479,NaN,NaN,NaN,4331.054,400.826483,1.927828,4143.635667,400.990467,1.928211,4030.470667,401.021083,1.928517,3926.771,401.0216,1.928281,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,12:00:00,117.499,NaN,NaN,NaN,4428.4085,400.959933,1.929313,4278.422333,401.0863,1.929627,4172.864333,401.111517,1.929783,4081.3736,401.16628,1.929906,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,12:30:00,117.52,NaN,NaN,NaN,4536.708833,400.9374,1.930127,4374.029167,401.05405,1.930602,4272.210333,401.1396,1.930518,4192.8202,401.20124,1.930463,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,13:00:00,117.541,NaN,NaN,NaN,4569.67,401.044017,1.931393,4414.352667,401.119433,1.931818,4341.063,401.218767,1.932072,4251.2556,401.23398,1.931748,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,13:30:00,117.562,NaN,NaN,NaN,4727.636167,400.999167,1.931706,4596.849667,401.10595,1.932139,4533.2295,401.09175,1.932311,4471.1476,401.15418,1.932267,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,14:00:00,117.583,NaN,NaN,NaN,5064.143333,400.8222,1.931206,4974.8365,400.917767,1.930862,4933.0575,400.885667,1.930668,4899.2392,400.89524,1.93095,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,14:30:00,117.604,NaN,NaN,NaN,5238.202833,400.837883,1.930101,5172.454667,400.858783,1.930055,5131.4225,400.9133,1.930145,5097.4022,400.91404,1.930045,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,15:00:00,117.624,NaN,NaN,NaN,5243.056333,400.9036,1.930556,5184.364667,400.9932,1.930526,5142.996667,400.959617,1.930638,5105.8698,400.97318,1.930287,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,15:30:00,117.645,NaN,NaN,NaN,5264.524333,400.964067,1.931699,5231.3325,401.009617,1.931743,5203.1445,401.010383,1.931571,5187.0528,400.97322,1.931327,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,16:00:00,117.666,NaN,NaN,NaN,5273.933167,401.087283,1.932654,5241.525833,401.0895,1.932341,5228.532833,401.012617,1.932191,5211.56,401.05292,1.932088,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,16:30:00,117.687,NaN,NaN,NaN,5231.780833,400.984233,1.931728,5188.956833,401.038767,1.932012,5166.518,400.993183,1.931788,5150.9864,400.98842,1.931219,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,17:00:00,117.708,NaN,NaN,NaN,5226.255333,401.01635,1.930922,5200.157667,401.008883,1.930922,5192.914333,400.912533,1.930787,5172.6262,400.9723,1.930332,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,17:30:00,117.729,NaN,NaN,NaN,5220.350167,401.188767,1.931409,5195.2845,401.267683,1.93115,5173.0955,401.205567,1.930997,5161.7904,401.16796,1.93095,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,18:00:00,117.749,NaN,NaN,NaN,5193.6045,401.387167,1.932181,5169.659,401.433217,1.932199,5150.445,401.405133,1.931882,5145.6524,401.37056,1.931564,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,18:30:00,117.77,NaN,NaN,NaN,5179.451833,401.517883,1.932772,5167.3525,401.479567,1.932704,5161.6765,401.4937,1.932763,5148.3998,401.45978,1.932263,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,19:00:00,117.791,NaN,NaN,NaN,5226.584667,401.792617,1.935275,5213.3535,401.73925,1.934807,5211.202667,401.7024,1.934783,5204.0384,401.66334,1.934373,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,19:30:00,117.812,NaN,NaN,NaN,5249.221167,401.9443,1.935564,5239.9015,401.837033,1.935173,5235.512667,401.756217,1.935597,5230.5124,401.8017,1.934594,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,20:00:00,117.833,NaN,NaN,NaN,5239.1685,401.955683,1.941319,5225.975167,401.796383,1.939469,5220.3265,401.674583,1.93836,5219.6664,401.60798,1.937712,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,20:30:00,117.854,NaN,NaN,NaN,5166.6155,402.64035,1.947272,5172.727167,402.354133,1.946461,5181.0335,402.0278,1.943078,5188.8712,401.73834,1.938752,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,21:00:00,117.874,NaN,NaN,NaN,5122.611333,403.723883,1.953383,5136.833333,403.036633,1.951709,5152.061333,402.622617,1.94751,5165.4898,402.30096,1.943113,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,21:30:00,117.895,NaN,NaN,NaN,5145.461167,403.86135,1.948903,5147.477167,403.250533,1.947477,5148.2985,402.90705,1.945901,5145.7,402.55026,1.943558,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,22:00:00,117.916,NaN,NaN,NaN,5150.837167,403.738867,1.963867,5157.1095,403.296067,1.960611,5162.0005,403.045917,1.959066,5161.7392,402.64972,1.955269,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,22:30:00,117.937,NaN,NaN,NaN,5165.360667,403.455117,1.952591,5179.6605,403.151217,1.947253,5183.655333,402.944367,1.943892,5184.499,402.65506,1.939409,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,23:00:00,117.958,NaN,NaN,NaN,5139.897833,402.8779,1.942078,5160.694,402.62925,1.940577,5173.089167,402.381333,1.93874,5187.4562,402.15864,1.935439,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2015,23:30:00,117.979,NaN,NaN,NaN,5019.6395,403.737383,1.955564,5064.6665,403.2259,1.948089,5099.0895,402.778567,1.942123,5135.3054,402.31996,1.936604,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,00:00:00,118,NaN,NaN,NaN,5021.917,403.956917,1.945363,5068.661,403.554433,1.942496,5104.914,403.1161,1.939158,5133.7374,402.72946,1.935619,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,00:30:00,118.02,NaN,NaN,NaN,5084.230167,404.488567,1.949694,5115.293333,404.09505,1.948806,5112.941333,403.68585,1.942451,5129.2572,403.37462,1.936873,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,01:00:00,118.041,NaN,NaN,NaN,5040.174,405.847583,1.973298,5057.647167,405.283833,1.965861,5066.645,404.584133,1.958737,5082.6176,404.28412,1.95802,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,01:30:00,118.062,NaN,NaN,NaN,5035.133667,404.30935,1.94222,5040.584833,404.08235,1.941577,5043.011167,404.018883,1.941115,5040.9952,403.88984,1.939095,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,02:00:00,118.083,NaN,NaN,NaN,5051.845833,404.12675,1.940167,5056.743833,403.870417,1.93872,5047.7745,403.761467,1.937829,5055.3246,403.79872,1.937541,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,02:30:00,118.104,NaN,NaN,NaN,5004.056,402.090467,1.936867,5004.1645,402.03195,1.936298,4993.260833,402.009417,1.935551,5000.1082,401.91192,1.935205,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,03:00:00,118.124,NaN,NaN,NaN,4871.640833,402.50455,1.935671,4869.176667,402.422433,1.935275,4855.9595,402.3455,1.934835,4865.9954,402.36924,1.93457,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,03:30:00,118.145,NaN,NaN,NaN,4758.251667,402.296967,1.935051,4748.768667,402.232017,1.934872,4739.882833,402.16555,1.934611,4743.5042,402.16224,1.934149,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,04:00:00,118.166,NaN,NaN,NaN,4697.394833,401.983333,1.934103,4691.234,402.032633,1.933834,4686.791333,401.98035,1.933797,4680.198,401.93732,1.93354,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,04:30:00,118.187,NaN,NaN,NaN,4690.413,401.674217,1.933282,4682.124333,401.660767,1.933155,4670.998167,401.57115,1.933423,4671.6852,401.62552,1.93319,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,05:00:00,118.208,NaN,NaN,NaN,4656.0385,401.401767,1.931669,4631.512,401.353583,1.931313,4607.520667,401.254283,1.931111,4620.7916,401.3709,1.931475,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,05:30:00,118.229,NaN,NaN,NaN,4452.941167,400.875283,1.926143,4420.674667,400.837383,1.926068,4402.983667,400.869567,1.92604,4387.4004,400.80894,1.925952,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,06:00:00,118.249,NaN,NaN,NaN,4349.298167,400.4791,1.922214,4302.808333,400.464133,1.922404,4269.767167,400.445017,1.922133,4265.693,400.47142,1.922152,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,06:30:00,118.27,NaN,NaN,NaN,4298.783667,400.2261,1.920925,4239.811333,400.217133,1.920671,4204.180833,400.24705,1.920642,4192.6702,400.20776,1.920358,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,07:00:00,118.291,NaN,NaN,NaN,4214.2665,400.185933,1.920971,4147.412667,400.2412,1.921053,4111.372,400.231467,1.921053,4092.1002,400.20608,1.920771,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,07:30:00,118.312,NaN,NaN,NaN,4160.559333,400.144117,1.920911,4080.148833,400.14335,1.920769,4036.563333,400.135883,1.92068,4022.4084,400.12184,1.920726,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,08:00:00,118.333,NaN,NaN,NaN,4062.2215,400.103017,1.920396,3966.4605,400.1598,1.920299,3921.978833,400.126183,1.920216,3892.257,400.12812,1.920269,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,08:30:00,118.354,NaN,NaN,NaN,4018.449333,400.10975,1.919806,3913.7995,400.114233,1.919963,3866.815333,400.1486,1.919933,3833.68,400.1828,1.919847,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,09:00:00,118.374,NaN,NaN,NaN,4153.724667,400.270333,1.920134,4058.337167,400.262117,1.920209,4028.757667,400.31665,1.920336,4021.6462,400.25358,1.919964,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,09:30:00,118.395,NaN,NaN,NaN,4041.978667,400.241217,1.920284,3932.697667,400.240433,1.920373,3866.441833,400.266583,1.920455,3842.9128,400.27064,1.920528,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,10:00:00,118.416,NaN,NaN,NaN,3980.540833,400.3114,1.920724,3879.887333,400.335317,1.920993,3843.397833,400.3323,1.920649,3797.1534,400.31456,1.920699,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,10:30:00,118.437,NaN,NaN,NaN,4042.590667,400.34425,1.920712,3936.52,400.4535,1.920702,3888.921667,400.429833,1.920585,3849.327,400.5045,1.920688,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,11:00:00,118.458,NaN,NaN,NaN,3970.933167,400.360917,1.920754,3857.451167,400.47575,1.920951,3789.500333,400.450567,1.920858,3775.2732,400.47166,1.920561,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,11:30:00,118.479,NaN,NaN,NaN,3927.460833,400.325667,1.921539,3790.434167,400.439567,1.921353,3726.281,400.432067,1.921211,3675.9638,400.42894,1.921338,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,12:00:00,118.499,NaN,NaN,NaN,3848.794667,400.3894,1.921262,3698.316833,400.495867,1.921246,3619.642333,400.539267,1.920896,3569.8188,400.4949,1.921205,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,12:30:00,118.52,NaN,NaN,NaN,3904.631167,400.508333,1.920934,3755.825,400.590183,1.920955,3687.479333,400.610217,1.920882,3633.912,400.60938,1.920833,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,13:00:00,118.541,NaN,NaN,NaN,3906.158167,400.5315,1.920589,3768.275,400.638867,1.920775,3697.857167,400.628133,1.920737,3626.2702,400.69886,1.920707,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,13:30:00,118.562,NaN,NaN,NaN,3782.3705,400.6236,1.921319,3623.47,400.69825,1.921521,3542.638,400.69525,1.921767,3528.1818,400.7232,1.921649,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,14:00:00,118.583,NaN,NaN,NaN,3726.255,400.746033,1.922125,3544.728833,400.755,1.922028,3471.252167,400.829667,1.922148,3448.522,400.84324,1.921837,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,14:30:00,118.604,NaN,NaN,NaN,3731.556833,400.911067,1.922215,3577.173667,400.96035,1.922215,3489.136,400.97155,1.922133,3433.1098,400.93914,1.921882,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,15:00:00,118.624,NaN,NaN,NaN,3776.098167,400.9275,1.922536,3627.203333,401.007383,1.922678,3524.717,401.018583,1.922566,3462.68,401.00456,1.922483,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,15:30:00,118.645,NaN,NaN,NaN,3807.908333,400.996183,1.923156,3666.069833,400.990217,1.92335,3563.546167,401.029017,1.923245,3491.936,401.00186,1.922787,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,16:00:00,118.666,NaN,NaN,NaN,3715.054667,401.094767,1.923096,3528.189333,401.07085,1.923186,3416.182,401.067867,1.923148,3312.9486,401.09684,1.922841,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,16:30:00,118.687,NaN,NaN,NaN,3664.763333,401.108933,1.924455,3516.7645,401.155233,1.924381,3380.078167,401.145533,1.924269,3260.1706,401.15868,1.923531,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,17:00:00,118.708,NaN,NaN,NaN,3582.773833,401.396417,1.927173,3430.668,401.32025,1.926024,3287.000167,401.20375,1.925016,3185.35,401.16852,1.923889,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,17:30:00,118.729,NaN,NaN,NaN,3554.8095,401.7698,1.92798,3402.703667,401.438233,1.926374,3265.0095,401.323983,1.924672,3191.443,401.2877,1.924024,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,18:00:00,118.749,NaN,NaN,NaN,3607.303333,402.3171,1.934946,3553.8015,401.7862,1.931079,3488.464,401.587583,1.927173,3423.9252,401.4723,1.925834,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,18:30:00,118.77,NaN,NaN,NaN,3593.190833,402.006483,1.93302,3523.783667,401.69735,1.928144,3466.921167,401.53085,1.925396,3432.4376,401.4472,1.924293,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,19:00:00,118.791,NaN,NaN,NaN,3535.282833,401.860867,1.928868,3512.508167,401.652533,1.927196,3488.239667,401.551767,1.925904,3439.5614,401.4687,1.923836,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,19:30:00,118.812,NaN,NaN,NaN,3963.7105,401.186617,1.923574,3954.488333,401.032783,1.922865,3961.1345,400.891633,1.922081,3910.2604,401.02606,1.921945,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,20:00:00,118.833,NaN,NaN,NaN,4275.949,400.258433,1.920303,4260.342833,400.194217,1.920326,4246.677833,400.16285,1.920027,4230.5564,400.17478,1.919803,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,20:30:00,118.854,NaN,NaN,NaN,4379.704833,400.565317,1.921118,4372.125833,400.53695,1.920632,4369.848333,400.50485,1.920177,4354.7496,400.45436,1.920054,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,21:00:00,118.874,NaN,NaN,NaN,4544.467833,400.588467,1.921461,4531.026667,400.534717,1.921215,4525.538167,400.47795,1.920722,4513.9342,400.4463,1.920636,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,21:30:00,118.895,NaN,NaN,NaN,4538.2325,400.800517,1.922409,4547.529,400.623583,1.92164,4551.038667,400.592967,1.92117,4553.7196,400.55562,1.92069,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,22:00:00,118.916,NaN,NaN,NaN,4521.058167,400.849817,1.921902,4532.7065,400.746783,1.920662,4527.069,400.698233,1.920378,4546.5062,400.66404,1.92035,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,22:30:00,118.937,NaN,NaN,NaN,4377.054167,400.492167,1.920804,4374.7395,400.503333,1.920341,4377.726167,400.42495,1.91999,4377.8682,400.36926,1.919328,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,23:00:00,118.958,NaN,NaN,NaN,4436.679167,400.780383,1.922193,4450.6055,400.664633,1.921162,4463.337,400.589217,1.920707,4470.1172,400.4902,1.920045,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2015,23:30:00,118.979,NaN,NaN,NaN,4301.337333,401.170933,1.924082,4310.298,400.871467,1.922215,4301.001167,400.7617,1.921177,4314.3826,400.73124,1.920413,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,00:00:00,119,NaN,NaN,NaN,4272.887667,400.78785,1.922043,4266.391167,400.629517,1.921319,4266.391167,400.486933,1.92052,4258.1548,400.34864,1.919293,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,00:30:00,119.02,NaN,NaN,NaN,4207.064833,400.985733,1.923507,4204.189833,400.9133,1.922939,4195.453333,400.7393,1.922111,4187.0078,400.71512,1.920968,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,01:00:00,119.041,NaN,NaN,NaN,4013.6655,401.634633,1.933311,4085.835333,400.966283,1.92895,4100.508333,400.703467,1.927636,4113.7104,400.5628,1.924391,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,01:30:00,119.062,NaN,NaN,NaN,3820.789333,404.394483,1.964323,3963.635833,402.229733,1.934857,3983.684833,401.69435,1.929032,3989.696,401.3334,1.925242,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,02:00:00,119.083,NaN,NaN,NaN,3462.702,409.65135,2.036373,3735.290667,405.110567,1.955138,3805.406667,403.0885,1.929891,3849.6424,401.96694,1.922411,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,02:30:00,119.104,NaN,NaN,NaN,3385.8655,409.4841,1.976658,3506.609,405.625067,1.929496,3661.515,404.636433,1.923365,3748.074,403.46868,1.921255,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,03:00:00,119.124,NaN,NaN,NaN,3252.016667,411.236617,2.01256,3428.166833,408.3416,1.981273,3512.694667,406.512183,1.952704,3540.0094,405.91494,1.945672,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,03:30:00,119.145,NaN,NaN,NaN,3307.3855,406.978867,1.968579,3498.656333,405.568317,1.953353,3492.981333,404.663283,1.944124,3481.4074,404.40506,1.939687,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,04:00:00,119.166,NaN,NaN,NaN,3149.6795,405.259933,1.948731,3475.881667,403.4805,1.937956,3393.705833,402.795767,1.932378,3391.3536,402.70256,1.932187,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,04:30:00,119.187,NaN,NaN,NaN,3081.952333,404.486333,1.96318,3157.482833,402.924933,1.957557,3177.270667,402.42165,1.946603,3170.341,402.009,1.934391,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,05:00:00,119.208,NaN,NaN,NaN,3315.002,402.73005,1.932609,3311.753833,402.2641,1.928831,3306.7135,401.996767,1.926299,3291.667,401.86028,1.924239,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,05:30:00,119.229,NaN,NaN,NaN,3441.532833,402.31935,1.925687,3432.124167,402.0819,1.926143,3427.867833,401.98035,1.924455,3408.5578,401.75544,1.922106,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,06:00:00,119.249,NaN,NaN,NaN,3573.104,402.78605,1.929779,3601.218,402.211083,1.928943,3624.141833,401.978083,1.926905,3612.5456,401.90418,1.923683,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,06:30:00,119.27,NaN,NaN,NaN,3684.476333,401.630133,1.921065,3741.0775,401.4756,1.920602,3767.921833,401.389717,1.920483,3783.0654,401.31366,1.919705,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,07:00:00,119.291,NaN,NaN,NaN,3644.713833,401.80415,1.923395,3702.8455,401.700333,1.922484,3730.772667,401.536817,1.922066,3758.5132,401.47946,1.921461,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,07:30:00,119.312,NaN,NaN,NaN,3680.332167,401.516667,1.926755,3706.243333,401.4487,1.926113,3719.422833,401.40315,1.925419,3725.2696,401.36478,1.924956,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,08:00:00,119.333,NaN,NaN,NaN,3721.326667,401.369533,1.923582,3721.5135,401.277683,1.923895,3718.003833,401.214217,1.922888,3720.7892,401.28142,1.921864,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,08:30:00,119.354,NaN,NaN,NaN,3702.211,400.985717,1.921827,3688.4715,400.949883,1.921551,3676.001167,400.965567,1.921043,3669.445,400.9463,1.920977,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,09:00:00,119.374,NaN,NaN,NaN,3723.566833,400.988733,1.920229,3687.388667,400.904317,1.920431,3664.613833,400.90285,1.92046,3651.3898,400.85132,1.920144,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,09:30:00,119.395,NaN,NaN,NaN,3715.427833,400.603417,1.921887,3658.3785,400.530983,1.921722,3617.608333,400.575783,1.921289,3588.6658,400.5368,1.921067,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,10:00:00,119.416,NaN,NaN,NaN,3725.284333,400.523517,1.920192,3649.530333,400.497367,1.919908,3612.941333,400.441383,1.920259,3588.0832,400.44002,1.92009,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,10:30:00,119.437,NaN,NaN,NaN,3738.650333,400.1987,1.91875,3660.656333,400.201667,1.918907,3614.584,400.187483,1.91887,3581.6762,400.20702,1.918818,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,11:00:00,119.458,NaN,NaN,NaN,3749.403167,400.20615,1.918773,3676.187833,400.221817,1.919012,3632.5425,400.152383,1.918825,3594.9826,400.16224,1.918889,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,11:30:00,119.479,NaN,NaN,NaN,3780.728,400.293517,1.918594,3705.31,400.259933,1.918825,3665.4725,400.287533,1.918698,3621.9094,400.32352,1.9188,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,12:00:00,119.499,NaN,NaN,NaN,3770.9085,400.306233,1.918967,3665.9205,400.335333,1.919288,3622.3125,400.351767,1.919303,3592.3842,400.37012,1.919284,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,12:30:00,119.52,NaN,NaN,NaN,3722.372,400.4018,1.919997,3618.877667,400.475717,1.920162,3553.801333,400.49215,1.920214,3507.7966,400.45168,1.919633,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,13:00:00,119.541,NaN,NaN,NaN,3668.422167,400.4705,1.920632,3554.361333,400.520517,1.920811,3478.794167,400.5743,1.920752,3435.2602,400.56368,1.92044,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,13:30:00,119.562,NaN,NaN,NaN,3652.965167,400.6146,1.920804,3548.760833,400.633283,1.921095,3486.261,400.654183,1.920983,3421.0578,400.65418,1.9207,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,14:00:00,119.583,NaN,NaN,NaN,3685.746,400.744533,1.921274,3558.5055,400.784117,1.920976,3509.148,400.798317,1.920737,3462.008,400.78142,1.920789,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,14:30:00,119.604,NaN,NaN,NaN,3635.678667,401.092517,1.921603,3533.827,401.0776,1.92164,3468.078667,401.095483,1.921558,3411.5146,401.0807,1.921371,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,15:00:00,119.624,NaN,NaN,NaN,3589.3825,401.10075,1.921551,3499.029833,401.0716,1.921708,3437.799167,401.069367,1.921581,3387.2764,401.05652,1.921551,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,15:30:00,119.645,NaN,NaN,NaN,3525.276833,401.2441,1.925224,3426.225167,401.184367,1.924717,3366.674667,401.179867,1.924388,3292.9216,401.20886,1.923361,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,16:00:00,119.666,NaN,NaN,NaN,3476.852333,401.267983,1.922394,3357.826,401.279183,1.922058,3282.818667,401.340417,1.922253,3238.3068,401.32174,1.922017,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,16:30:00,119.687,NaN,NaN,NaN,3411.328,401.476333,1.925695,3347.446667,401.4487,1.925053,3291.293667,401.360583,1.924694,3236.0668,401.3433,1.92397,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,17:00:00,119.708,NaN,NaN,NaN,3450.045333,401.349383,1.923522,3382.430333,401.229883,1.923022,3324.522333,401.212733,1.922686,3281.452,401.29846,1.922357,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,17:30:00,119.729,NaN,NaN,NaN,3270.871167,401.355333,1.925941,3268.070833,401.102967,1.923776,3243.616,401.008867,1.922708,3220.9684,401.04666,1.922178,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,18:00:00,119.749,NaN,NaN,NaN,3150.127333,401.96915,1.93013,3223.044167,401.650317,1.927181,3212.926167,401.500967,1.925075,3209.1852,401.42838,1.923862,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,18:30:00,119.77,NaN,NaN,NaN,2963.598,402.382833,1.927718,3046.222,401.984083,1.925426,3060.521667,401.846717,1.923776,3074.9108,401.75902,1.922268,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,19:00:00,119.791,NaN,NaN,NaN,2973.9775,402.417183,1.944281,2999.515167,402.334267,1.943765,3005.712833,402.196883,1.93756,3013.0828,401.97676,1.926578,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,19:30:00,119.812,NaN,NaN,NaN,2838.000667,402.5105,1.94045,2888.142833,402.307417,1.938292,2898.708667,402.158067,1.932049,2910.7532,402.01706,1.92448,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,20:00:00,119.833,NaN,NaN,NaN,2687.574833,402.73005,1.935507,2763.702667,402.348483,1.931273,2792.077667,402.181217,1.928241,2814.203,402.05206,1.924714,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,20:30:00,119.854,NaN,NaN,NaN,2679.697167,402.4717,1.943347,2737.0075,402.211083,1.937709,2765.382667,402.06395,1.933894,2791.3982,401.90508,1.92828,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,21:00:00,119.874,NaN,NaN,NaN,2664.016167,402.8331,1.940495,2719.721,402.59265,1.938658,2739.621,402.512,1.936223,2761.425,402.40956,1.93181,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,21:30:00,119.895,NaN,NaN,NaN,2629.891167,404.540867,1.954645,2685.223,404.306367,1.952076,2714.046,403.98155,1.943429,2721.4612,403.55832,1.937787,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,22:00:00,119.916,NaN,NaN,NaN,2519.8255,405.437633,1.952711,2601.366833,404.840267,1.946484,2628.6595,404.654333,1.941189,2641.6224,403.93016,1.929714,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,22:30:00,119.937,NaN,NaN,NaN,2419.579167,410.011267,1.980623,2529.420833,407.79725,1.953346,2577.472,406.194817,1.938702,2592.339,405.10132,1.931389,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,23:00:00,119.958,NaN,NaN,NaN,2270.3855,412.23275,2.030197,2359.916667,409.655083,1.992369,2476.068333,407.2484,1.959327,2486.6938,406.43734,1.945574,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2015,23:30:00,119.979,NaN,NaN,NaN,2204.326333,409.906183,1.98339,2247.707,408.02165,1.97001,2397.802167,406.80805,1.956029,2418.4394,405.00684,1.938272,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,00:00:00,120,NaN,NaN,NaN,2182.467833,409.110417,1.974342,2234.543667,408.05225,1.961675,2343.84,406.8903,1.945296,2366.4114,405.85378,1.93278,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,00:30:00,120.02,NaN,NaN,NaN,2175.369,408.773383,1.988054,2223.213667,407.591317,1.971937,2286.371,406.92835,1.959158,2387.614,406.01624,1.948231,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,01:00:00,120.041,NaN,NaN,NaN,2018.860333,414.219867,2.049269,2057.7025,412.262083,1.999992,2146.778167,410.5463,1.970106,2189.9826,409.625,1.951785,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,01:30:00,120.062,NaN,NaN,NaN,1895.723333,414.605333,2.082965,1944.126833,412.702083,2.046364,2054.9015,411.18575,2.011466,2046.1622,410.1512,1.987092,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,02:00:00,120.083,NaN,NaN,NaN,1833.687667,421.65595,2.112896,1892.063,417.933083,2.023761,1966.274333,415.508433,1.982073,1966.8342,413.42918,1.965113,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,02:30:00,120.104,NaN,NaN,NaN,1792.081667,421.87855,2.0818,1821.549833,420.104483,2.056224,1894.939,418.50225,2.029639,1879.7982,416.25182,1.999838,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,03:00:00,120.124,NaN,NaN,NaN,1814.640167,417.21675,2.020862,1859.3835,415.745983,2.002188,1912.081833,414.624017,1.987556,1925.8708,412.82414,1.967193,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,03:30:00,120.145,NaN,NaN,NaN,1750.475833,421.76425,2.119701,1798.879333,419.24025,2.064538,1845.303333,418.299083,2.025807,1854.1172,415.95152,2.000358,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,04:00:00,120.166,NaN,NaN,NaN,1758.132167,423.188717,2.064575,1803.211833,420.887333,2.017643,1839.6635,419.19095,2.000754,1906.196,416.66774,1.973306,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,04:30:00,120.187,NaN,NaN,NaN,2507.189333,419.462117,2.079537,2561.195,417.438583,2.048747,2563.921167,416.404033,2.020623,3051.8314,413.9894,1.977134,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,05:00:00,120.208,NaN,NaN,NaN,2522.950167,419.108817,2.072993,3377.104833,417.542433,2.052736,3289.261667,416.07015,2.02719,3466.218,414.40082,2.002752,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,05:30:00,120.229,NaN,NaN,NaN,2503.3795,409.60445,1.965475,2741.8855,408.158283,1.955033,2887.768,407.067717,1.945404,2732.5036,406.63928,1.941073,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,06:00:00,120.249,NaN,NaN,NaN,2613.370333,405.400517,1.934192,2755.517667,404.9777,1.931032,2779.420667,404.72825,1.930308,2738.2404,404.63318,1.928363,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,06:30:00,120.27,NaN,NaN,NaN,2732.789833,405.593117,1.934036,2765.452833,405.3814,1.931516,2738.618,405.256617,1.929604,2744.906,405.17788,1.928306,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,07:00:00,120.291,NaN,NaN,NaN,2893.4425,404.927217,1.93146,2864.5685,404.872467,1.930765,2849.615,404.7811,1.929812,2854.3322,404.6945,1.929275,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,07:30:00,120.312,NaN,NaN,NaN,2925.594,405.203667,1.930857,2937.018,405.1364,1.93073,2939.855167,405.07065,1.93052,2936.921,405.15818,1.930262,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,08:00:00,120.333,NaN,NaN,NaN,3076.874833,404.682717,1.92969,3067.6155,404.61255,1.929518,3054.771833,404.58265,1.929346,3048.208,404.56458,1.9288,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,08:30:00,120.354,NaN,NaN,NaN,3183.542833,404.779033,1.930347,3159.610667,404.778283,1.929988,3136.612,404.732,1.929839,3107.8412,404.8083,1.929678,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,09:00:00,120.374,NaN,NaN,NaN,3353.831167,404.083083,1.931422,3307.908167,404.10775,1.931221,3278.450333,404.0465,1.931325,3254.3462,404.0314,1.93104,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,09:30:00,120.395,NaN,NaN,NaN,3462.291667,403.768,1.931527,3386.611833,403.835183,1.931572,3338.523333,403.819483,1.931392,3297.402,403.77336,1.931094,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,10:00:00,120.416,NaN,NaN,NaN,3582.288667,403.488717,1.930944,3504.219667,403.509617,1.931101,3450.2695,403.502183,1.930959,3413.2172,403.55296,1.931049,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,10:30:00,120.437,NaN,NaN,NaN,3574,403.5716,1.929742,3490.331,403.61415,1.929697,3420.363333,403.611167,1.929779,3380.332,403.55564,1.929678,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,11:00:00,120.458,NaN,NaN,NaN,3687.3885,403.59325,1.929421,3573.290667,403.675383,1.929533,3506.870667,403.6612,1.929518,3453.8984,403.6273,1.929275,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,11:30:00,120.479,NaN,NaN,NaN,3810.447167,403.496167,1.929413,3666.4805,403.566367,1.92978,3585.536833,403.5955,1.92966,3534.23,403.57892,1.929463,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,12:00:00,120.499,NaN,NaN,NaN,3818.959667,403.088483,1.92836,3691.308833,403.140017,1.928279,3623.134,403.078033,1.928346,3553.047,403.15958,1.928119,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,12:30:00,120.52,NaN,NaN,NaN,3774.492833,402.848783,1.92751,3651.509,402.861483,1.927554,3557.460333,402.8443,1.92727,3504.481,402.92836,1.927706,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,13:00:00,120.541,NaN,NaN,NaN,3900.725,402.898067,1.927151,3752.614333,402.942133,1.92736,3677.606667,402.9593,1.927509,3647.402,402.95528,1.927563,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,13:30:00,120.562,NaN,NaN,NaN,3844.310667,402.591133,1.926621,3684.625667,402.703917,1.926949,3596.14,402.733783,1.926778,3519.8482,402.7205,1.926972,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,14:00:00,120.583,NaN,NaN,NaN,3787.224167,402.086383,1.925814,3641.876333,402.173733,1.925971,3547.529,402.214067,1.925986,3469.3108,402.22856,1.925906,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,14:30:00,120.604,NaN,NaN,NaN,3768.519167,402.4179,1.925979,3616.226667,402.45375,1.926068,3516.204333,402.501567,1.925889,3474.463,402.56188,1.92595,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,15:00:00,120.624,NaN,NaN,NaN,3901.733,402.374617,1.925822,3745.7815,402.477667,1.925986,3618.802833,402.534417,1.926016,3537.3214,402.57442,1.925825,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,15:30:00,120.645,NaN,NaN,NaN,3877.166167,402.141633,1.926076,3710.686167,402.211067,1.926262,3606.967333,402.268583,1.92618,3528.8986,402.29752,1.926013,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,16:00:00,120.666,NaN,NaN,NaN,3791.816667,402.058017,1.926426,3633.924,402.132667,1.92636,3517.3245,402.09535,1.92624,3415.3232,402.14342,1.925834,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,16:30:00,120.687,NaN,NaN,NaN,3733.5355,401.795917,1.927241,3563.732833,401.8452,1.927196,3431.937667,401.8467,1.926905,3372.0434,401.87012,1.926792,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,17:00:00,120.708,NaN,NaN,NaN,3670.438333,402.112533,1.928831,3545.736833,402.166267,1.928607,3457.587333,402.205833,1.928286,3388.9342,402.17928,1.928208,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,17:30:00,120.729,NaN,NaN,NaN,3673.648833,402.34175,1.927965,3567.1305,402.293983,1.927801,3478.906167,402.33355,1.928226,3394.7136,402.30828,1.926703,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,18:00:00,120.749,NaN,NaN,NaN,3655.503833,402.5232,1.928279,3528.450667,402.4881,1.927875,3451.576167,402.479917,1.927301,3399.4628,402.48126,1.926712,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,18:30:00,120.77,NaN,NaN,NaN,3520.497833,402.76065,1.935932,3448.701333,402.584433,1.932587,3406.437167,402.568,1.929727,3386.6044,402.47944,1.92828,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,19:00:00,120.791,NaN,NaN,NaN,3569.855667,403.716467,1.958565,3442.2795,403.20345,1.943571,3370.520333,402.8794,1.934334,3364.8752,402.77784,1.932895,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,19:30:00,120.812,NaN,NaN,NaN,3571.909333,403.639533,1.953674,3404.010167,403.159417,1.944101,3334.603167,402.8682,1.936993,3308.1096,402.75276,1.935717,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,20:00:00,120.833,NaN,NaN,NaN,3903.973333,405.019483,1.983871,3772.701,404.474367,1.97636,3631.8705,403.8001,1.96147,3539.7408,403.59596,1.955027,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,20:30:00,120.854,NaN,NaN,NaN,3936.641833,404.944817,1.977547,3784.723,404.308617,1.962329,3666.853833,403.940483,1.95021,3590.0096,403.66492,1.942375,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,21:00:00,120.874,NaN,NaN,NaN,3943.026333,405.991683,1.993945,3767.249833,404.994817,1.977308,3681.713667,404.575917,1.961933,3599.2838,404.1963,1.951488,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,21:30:00,120.895,NaN,NaN,NaN,3621.79,404.522917,1.948514,3621.341667,404.219,1.945147,3598.6045,403.8942,1.93933,3573.7462,403.61564,1.935171,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,22:00:00,120.916,NaN,NaN,NaN,3654.309333,403.232617,1.930601,3634.4465,403.0519,1.92975,3621.042667,403.017533,1.928585,3601.972,402.9015,1.926918,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,22:30:00,120.937,NaN,NaN,NaN,3554.436,404.30415,1.93936,3580.571,404.063683,1.936268,3587.105167,403.908367,1.934335,3578.585,403.77068,1.931649,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,23:00:00,120.958,NaN,NaN,NaN,3865.106667,402.565033,1.931736,3882.804,402.370883,1.931101,3887.769333,402.22005,1.929869,3867.4736,402.27696,1.928262,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2015,23:30:00,120.979,NaN,NaN,NaN,4136.089167,401.456167,1.92727,4126.270167,401.332183,1.926815,4124.254,401.279183,1.925993,4103.6746,401.26082,1.925484,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,00:00:00,121,NaN,NaN,NaN,4347.783167,401.136583,1.924425,4362.717333,401.130583,1.924448,4374.739333,401.0522,1.924284,4349.8664,401.07266,1.923979,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,00:30:00,121.02,NaN,NaN,NaN,4559.252667,400.610117,1.924918,4600.135333,400.564583,1.924694,4620.221667,400.46675,1.92441,4622.4468,400.3764,1.924104,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,01:00:00,121.041,NaN,NaN,NaN,4992.160333,399.93135,1.925,5001.905167,399.8597,1.925232,5010.604167,399.786517,1.924829,5006.8556,399.73662,1.924427,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,01:30:00,121.062,NaN,NaN,NaN,5028.371,399.660283,1.924992,5076.1315,399.55625,1.923889,5097.0585,399.429233,1.923194,5093.773,399.48788,1.922887,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,02:00:00,121.083,NaN,NaN,NaN,5275.8045,399.172767,1.923842,5278.335167,399.20345,1.923562,5273.220667,399.125867,1.923525,5275.5124,399.07108,1.923327,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,02:30:00,121.104,NaN,NaN,NaN,5227.250167,399.29705,1.923312,5221.582167,399.334917,1.923254,5213.0445,399.320217,1.923266,5220.2336,399.29318,1.922665,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,03:00:00,121.124,NaN,NaN,NaN,5092.772667,399.863367,1.924643,5088.8825,399.80985,1.924655,5080.578167,399.805717,1.92462,5086.8754,399.79974,1.924035,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,03:30:00,121.145,NaN,NaN,NaN,4933.369833,400.285067,1.92679,4918.6655,400.277017,1.927168,4900.715333,400.267717,1.926845,4899.9716,400.24222,1.92625,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,04:00:00,121.166,NaN,NaN,NaN,4913.432167,400.5068,1.927696,4891.922,400.561533,1.927802,4880.609333,400.485683,1.92725,4838.3822,400.5446,1.927447,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,04:30:00,121.187,NaN,NaN,NaN,5126.572,400.5788,1.926909,5114.546,400.601217,1.926618,5109.3545,400.526517,1.926282,5105.8362,400.54758,1.925889,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,05:00:00,121.208,NaN,NaN,NaN,5064.126167,400.71105,1.926416,5060.615333,400.645317,1.926364,5054.265833,400.65725,1.926312,5056.6264,400.64086,1.925808,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,05:30:00,121.229,NaN,NaN,NaN,5042.650833,400.761083,1.927103,5038.392667,400.732683,1.927036,5034.135333,400.7245,1.926894,5014.7666,400.68026,1.926893,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,06:00:00,121.249,NaN,NaN,NaN,5091.011833,400.861633,1.926506,5082.005667,400.876133,1.92616,5074.241,400.877217,1.926192,5071.2032,400.85154,1.926102,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,06:30:00,121.27,NaN,NaN,NaN,5107.629167,400.89345,1.927541,5089.5915,400.933133,1.927766,5081.748667,400.883133,1.927676,5078.4918,400.92632,1.927258,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,07:00:00,121.291,NaN,NaN,NaN,5065.844333,400.7215,1.928426,5037.085833,400.723733,1.928105,5019.495,400.72225,1.92797,4998.7216,400.68204,1.927672,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,07:30:00,121.312,NaN,NaN,NaN,5101.997167,400.840267,1.927843,5063.3045,400.81485,1.927574,5039.140167,400.853717,1.92735,5030.901,400.89718,1.927224,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,08:00:00,121.333,NaN,NaN,NaN,5052.435833,400.974733,1.927014,5010.158,400.9949,1.926954,4985.171667,400.9807,1.926939,4967.349,400.94378,1.926767,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,08:30:00,121.354,NaN,NaN,NaN,5074.433833,401.109917,1.927918,5028.421167,401.101717,1.927985,4997.085833,401.086767,1.927716,4974.52,401.12394,1.927673,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,09:00:00,121.374,NaN,NaN,NaN,5030.437667,401.294433,1.929718,4974.041833,401.337783,1.929882,4943.9765,401.307117,1.929778,4919.7526,401.34716,1.930066,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,09:30:00,121.395,NaN,NaN,NaN,5052.996167,401.281733,1.928807,4999.476167,401.32955,1.928978,4973.257667,401.286933,1.928919,4952.5144,401.3068,1.928757,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,10:00:00,121.416,NaN,NaN,NaN,5109.504,401.220483,1.928448,5052.0625,401.192083,1.928567,5024.200833,401.21,1.928291,5000.0658,401.2871,1.928013,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,10:30:00,121.437,NaN,NaN,NaN,5125.713333,401.236917,1.928807,5058.803333,401.257817,1.928949,5033.7055,401.283183,1.928957,5000.3352,401.2934,1.928712,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,11:00:00,121.458,NaN,NaN,NaN,5109.6125,401.242683,1.927903,5047.248167,401.264867,1.927965,5025.596,401.282067,1.927931,4990.725,401.24522,1.928015,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,11:30:00,121.479,NaN,NaN,NaN,5103.394,401.280133,1.927592,5032.151167,401.282133,1.927703,4993.862333,401.27995,1.927655,4977.0672,401.33032,1.927483,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,12:00:00,121.499,NaN,NaN,NaN,5051.223,401.140367,1.92815,4977.3065,401.24505,1.927718,4933.198833,401.272883,1.927879,4897.8358,401.19872,1.927641,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,12:30:00,121.52,NaN,NaN,NaN,5022.035167,401.125117,1.926875,4933.457667,401.17765,1.926825,4884.986,401.180633,1.926687,4863.4892,401.1564,1.92673,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,13:00:00,121.541,NaN,NaN,NaN,5066.8945,401.232433,1.926841,4981.6665,401.2882,1.92728,4931.0565,401.32575,1.926907,4901.9778,401.31942,1.926738,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,13:30:00,121.562,NaN,NaN,NaN,5013.1545,401.20615,1.926737,4901.550167,401.231733,1.926801,4827.771667,401.203883,1.926673,4788.7026,401.21278,1.926484,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,14:00:00,121.583,NaN,NaN,NaN,5008.066,401.221017,1.927293,4901.435,401.255333,1.927353,4853.3465,401.29865,1.927271,4815.0102,401.3137,1.927169,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,14:30:00,121.604,NaN,NaN,NaN,4949.672333,401.1306,1.927383,4829.675,401.1672,1.927256,4760.454833,401.229917,1.927278,4676.3446,401.1999,1.927115,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,15:00:00,121.624,NaN,NaN,NaN,5044.057167,401.300083,1.927793,4890.5325,401.35015,1.92795,4789.875167,401.359817,1.928017,4750.9416,401.44542,1.927644,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,15:30:00,121.645,NaN,NaN,NaN,4925.5535,401.294867,1.928472,4781.101667,401.395683,1.928891,4684.625833,401.430033,1.928555,4625.628,401.39522,1.928253,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,16:00:00,121.666,NaN,NaN,NaN,5039.651167,401.580867,1.930138,4859.431667,401.65255,1.929219,4764.524167,401.671967,1.928667,4710.4398,401.72138,1.928683,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,16:30:00,121.687,NaN,NaN,NaN,4880.750167,401.483783,1.930093,4719.161333,401.415117,1.929144,4655.4665,401.309067,1.928316,4632.4376,401.36744,1.92802,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,17:00:00,121.708,NaN,NaN,NaN,4724.0895,400.993183,1.927315,4627.688667,400.916283,1.927472,4574.037333,400.927467,1.927158,4533.737,400.89252,1.926667,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,17:30:00,121.729,NaN,NaN,NaN,4906.586833,401.188083,1.933027,4841.137167,401.243367,1.932266,4808.692333,401.253067,1.93243,4747.9846,401.20436,1.930753,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,18:00:00,121.749,NaN,NaN,NaN,5031.026833,401.529333,1.930489,4961.769,401.55995,1.930078,4916.481,401.588333,1.92969,4910.888,401.48036,1.929337,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,18:30:00,121.77,NaN,NaN,NaN,4934.775167,401.76605,1.932072,4867.533667,401.820533,1.930676,4824.672,401.777233,1.929861,4801.8378,401.7707,1.929552,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,19:00:00,121.791,NaN,NaN,NaN,4797.641,401.8534,1.930048,4728.2715,401.86835,1.928727,4691.682333,401.873567,1.928487,4662.6794,401.86386,1.927778,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,19:30:00,121.812,NaN,NaN,NaN,4677.233167,401.791417,1.931571,4622.462,401.5928,1.929578,4585.536667,401.505467,1.928002,4569.5796,401.44808,1.927061,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,20:00:00,121.833,NaN,NaN,NaN,4444.967667,402.38505,1.943743,4482.154167,401.9027,1.93538,4496.7155,401.57935,1.929488,4508.0652,401.33968,1.927205,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,20:30:00,121.854,NaN,NaN,NaN,4352.412667,405.292783,2.041428,4428.764,404.045017,1.96203,4454.787167,403.73365,1.940562,4483.8718,402.74378,1.932321,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,21:00:00,121.874,NaN,NaN,NaN,4203.965833,406.8004,2.015129,4297.267667,405.392833,1.963232,4340.2785,404.425083,1.949254,4403.2716,403.34862,1.935556,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,21:30:00,121.895,NaN,NaN,NaN,3958.781833,405.195683,1.953824,4134.111,404.147317,1.945244,4243.243167,403.4805,1.940256,4282.8862,403.37282,1.94061,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,22:00:00,121.916,NaN,NaN,NaN,3936.7165,408.05115,2.024761,4066.644833,406.827267,2.000008,4186.268833,405.700483,1.966368,4255.3324,405.06276,1.949149,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,22:30:00,121.937,NaN,NaN,NaN,3956.467333,408.112367,1.97291,4090.8385,407.125967,1.966622,4161.477667,406.158233,1.958491,4216.6228,405.60222,1.953441,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,23:00:00,121.958,NaN,NaN,NaN,3917.376667,409.80145,2.053749,4058.580667,408.0474,2.010372,4157.819,406.85865,1.981602,4219.6246,406.05112,1.968056,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2015,23:30:00,121.979,NaN,NaN,NaN,3778.749,412.895083,2.084656,3889.487167,410.659433,2.024045,4002.875167,409.089817,1.989853,4005.2874,407.81996,1.972079,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,00:00:00,122,NaN,NaN,NaN,3631.4225,414.849233,2.036776,3696.909167,413.90165,2.019841,3728.2715,412.347733,1.982766,3731.7212,411.20346,1.959346,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,00:30:00,122.02,NaN,NaN,NaN,3529.0105,413.715717,2.079399,3577.957667,412.4463,2.046259,3715.987667,410.8827,2.00687,3635.9324,409.6963,1.977501,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,01:00:00,122.041,NaN,NaN,NaN,3544.056667,414.319817,2.047827,3569.669,413.059367,2.023261,3643.145667,412.084933,2.005033,3643.549,410.42032,1.970798,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,01:30:00,122.062,NaN,NaN,NaN,3337.889,414.318333,2.038628,3372.835,413.248283,2.015301,3502.464667,412.254417,1.997917,3461.7838,411.17302,1.980691,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,02:00:00,122.083,NaN,NaN,NaN,3448.776,409.678233,1.98302,3497.7605,407.939883,1.967847,3652.704,406.892983,1.954705,3603.6298,406.3791,1.945896,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,02:30:00,122.104,NaN,NaN,NaN,3549.358667,406.108933,1.955041,3591.286333,406.054433,1.95124,3718.974833,405.861033,1.947588,3745.61,405.0592,1.94199,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,03:00:00,122.124,NaN,NaN,NaN,3069.930167,412.723333,2.025792,3132.841333,410.478,2.002524,3269.975167,409.20555,1.979682,3276.3,407.63088,1.948056,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,03:30:00,122.145,NaN,NaN,NaN,2869.176,414.463933,2.047529,2913.195167,413.11385,2.021618,3001.2325,411.7489,1.993855,3032.1692,410.81014,1.97363,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,04:00:00,122.166,NaN,NaN,NaN,2856.407167,414.757417,2.086746,2904.3465,413.14,2.030384,2955.907,411.594317,1.995296,3055.9594,410.32086,1.986828,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,04:30:00,122.187,NaN,NaN,NaN,3678.315833,415.996183,2.104301,3741.562667,414.3131,2.06878,3735.365333,412.519483,2.031049,4392.1152,410.66854,2.004884,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,05:00:00,122.208,NaN,NaN,NaN,3611.662833,411.350233,2.014822,4837.933333,409.485517,1.991968,4857.561167,408.584867,1.976604,5385.525,407.72692,1.967706,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,05:30:00,122.229,NaN,NaN,NaN,3704.948833,407.712017,1.974626,3815.424333,407.202617,1.966136,3937.101,406.7843,1.957062,3832.4488,406.66878,1.947613,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,06:00:00,122.249,NaN,NaN,NaN,3685.372667,405.395817,1.940159,3734.357,405.135967,1.937344,3696.946667,405.008283,1.9365,3780.87,404.98304,1.935807,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,06:30:00,122.27,NaN,NaN,NaN,3274.4925,404.73125,1.929921,3302.083667,404.626717,1.929309,3310.185667,404.602083,1.928645,3312.0078,404.54398,1.927868,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,07:00:00,122.291,NaN,NaN,NaN,3447.133,404.825333,1.930093,3503.51,404.687167,1.928801,3524.231333,404.640917,1.928525,3520.1172,404.65958,1.927868,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,07:30:00,122.312,NaN,NaN,NaN,3753.921,404.65435,1.930429,3767.3245,404.38925,1.928779,3773.708833,404.351917,1.92848,3758.3336,404.33696,1.928621,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,08:00:00,122.333,NaN,NaN,NaN,4080.197667,404.180917,1.930302,4014.0015,404.1854,1.930295,3951.240167,404.154783,1.93013,3936.1118,404.1766,1.930081,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,08:30:00,122.354,NaN,NaN,NaN,4186.903333,403.5716,1.928996,4112.8295,403.6448,1.928756,4083.595333,403.644033,1.928704,4057.7516,403.55832,1.928513,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,09:00:00,122.374,NaN,NaN,NaN,4250.784667,402.86,1.926994,4206.8035,402.878667,1.926882,4177.606833,402.875667,1.927047,4157.5276,402.7949,1.926362,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,09:30:00,122.395,NaN,NaN,NaN,4350.7325,402.201367,1.925187,4269.004833,402.155817,1.924911,4227.562,402.11475,1.92462,4189.741,402.01438,1.924221,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,10:00:00,122.416,NaN,NaN,NaN,4486.373167,402.072933,1.924814,4371.6405,402.002,1.925015,4320.042333,402.06175,1.925105,4267.8322,402.07084,1.924597,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,10:30:00,122.437,NaN,NaN,NaN,4582.400667,401.846683,1.923634,4430.3695,402.041583,1.92406,4338.8225,402.069217,1.924216,4296.9542,402.06816,1.924006,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,11:00:00,122.458,NaN,NaN,NaN,4621.901833,401.539067,1.925068,4498.544667,401.6645,1.925665,4443.7355,401.6533,1.925635,4412.2318,401.63718,1.925394,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,11:30:00,122.479,NaN,NaN,NaN,4695.079667,401.723483,1.928615,4594.086833,401.792933,1.928585,4537.523,401.816067,1.928712,4478.4952,401.80472,1.928316,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,12:00:00,122.499,NaN,NaN,NaN,4728.644667,401.645083,1.928458,4622.163,401.645833,1.92848,4561.306167,401.64135,1.92842,4517.7426,401.62998,1.928217,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,12:30:00,122.52,NaN,NaN,NaN,4692.653167,401.385233,1.927211,4574.56,401.377,1.927263,4505.825167,401.4472,1.927457,4464.0238,401.44364,1.927464,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,13:00:00,122.541,NaN,NaN,NaN,4703.032333,401.201517,1.926591,4577.0615,401.276217,1.926688,4520.162333,401.321,1.926882,4457.7066,401.3737,1.926855,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,13:30:00,122.562,NaN,NaN,NaN,4660.544167,400.908817,1.925419,4547.267833,400.90955,1.925456,4477.039167,400.928217,1.925493,4435.8878,400.94362,1.925511,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,14:00:00,122.583,NaN,NaN,NaN,4666.443167,400.713183,1.92503,4552.569333,400.77515,1.925008,4494.363,400.76245,1.925165,4437.9936,400.8128,1.925278,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,14:30:00,122.604,NaN,NaN,NaN,4592.705333,400.625817,1.924597,4468.526667,400.6975,1.924806,4425.030667,400.6624,1.924642,4373.298,400.73394,1.924615,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,15:00:00,122.624,NaN,NaN,NaN,4582.773833,400.65195,1.924403,4450.941333,400.677333,1.92441,4385.118667,400.7363,1.924702,4343.594,400.7178,1.924508,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,15:30:00,122.645,NaN,NaN,NaN,4568.959833,400.598933,1.924395,4459.192833,400.631033,1.924567,4391.167167,400.6452,1.924523,4345.1172,400.65328,1.924418,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,16:00:00,122.666,NaN,NaN,NaN,4616.824167,400.37415,1.923776,4463.075667,400.41675,1.923865,4391.092333,400.471967,1.923828,4348.9702,400.41136,1.923764,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,16:30:00,122.687,NaN,NaN,NaN,4616.375833,400.309217,1.923208,4501.569,400.336067,1.923335,4436.306,400.384617,1.923514,4399.6872,400.41584,1.923253,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,17:00:00,122.708,NaN,NaN,NaN,4497.499,400.208383,1.923432,4436.642,400.140467,1.923582,4401.919667,400.2024,1.923224,4360.4398,400.20168,1.923307,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,17:30:00,122.729,NaN,NaN,NaN,4524.903667,399.904483,1.922917,4412.448333,400.01275,1.922962,4358.237,399.9605,1.923171,4332.438,400.00634,1.922868,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,18:00:00,122.749,NaN,NaN,NaN,4470.6175,399.785733,1.92382,4360.327833,399.8007,1.92385,4295.401,399.871633,1.923888,4249.1046,399.80742,1.923361,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,18:30:00,122.77,NaN,NaN,NaN,4444.4825,399.793233,1.925292,4367.123,399.834283,1.925299,4312.351333,399.873117,1.925113,4267.5632,399.81368,1.924364,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,19:00:00,122.791,NaN,NaN,NaN,4392.175167,399.703633,1.924142,4331.355333,399.702133,1.924112,4277.48,399.78875,1.923776,4217.2498,399.73216,1.923459,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,19:30:00,122.812,NaN,NaN,NaN,4397.924833,399.7402,1.926554,4342.2575,399.84475,1.926225,4280.018833,399.815617,1.925829,4221.4162,399.82892,1.924579,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,20:00:00,122.833,NaN,NaN,NaN,4502.838,399.882083,1.923074,4374.851333,399.988867,1.923246,4288.0085,399.905983,1.923216,4223.9704,399.92926,1.922277,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,20:30:00,122.854,NaN,NaN,NaN,4471.070667,400.422767,1.930987,4281.451667,400.2732,1.927394,4166.403333,400.209183,1.924947,4078.1444,400.12162,1.923446,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,21:00:00,122.874,NaN,NaN,NaN,4510.574,401.191267,1.955679,4348.606333,401.037883,1.950018,4223.524667,400.7379,1.93815,4128.3504,400.6163,1.931674,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,21:30:00,122.895,NaN,NaN,NaN,4530.579333,401.82735,1.956303,4374.814667,401.28225,1.945221,4265.085,400.995483,1.935485,4179.616,400.81016,1.929123,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,22:00:00,122.916,NaN,NaN,NaN,4648.111667,401.096217,1.930534,4523.596667,400.995433,1.929802,4453.816667,400.905083,1.929996,4366.8466,400.80204,1.928907,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,22:30:00,122.937,NaN,NaN,NaN,4689.031333,402.04755,1.948104,4582.923167,401.796667,1.946379,4484.394167,401.45465,1.943175,4395.117,401.22498,1.937483,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,23:00:00,122.958,NaN,NaN,NaN,4607.826167,401.068633,1.935193,4527.554167,400.993217,1.934528,4440.525,400.985733,1.932191,4385.5294,400.9042,1.930619,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2015,23:30:00,122.979,NaN,NaN,NaN,4531.064,401.0298,1.931459,4471.700167,401.035,1.930235,4418.011333,400.994683,1.929518,4352.9128,400.95796,1.928871,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,00:00:00,123,NaN,NaN,NaN,4814.815667,401.426283,1.932535,4742.272167,401.299367,1.933356,4686.044667,401.26725,1.933625,4624.3734,401.087,1.929382,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,00:30:00,123.02,NaN,NaN,NaN,4834.753,402.005733,1.939337,4752.0915,401.80485,1.937792,4675.553167,401.598017,1.936223,4622.9396,401.41132,1.933351,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,01:00:00,123.041,NaN,NaN,NaN,4834.379667,401.716767,1.934521,4769.564333,401.52185,1.933132,4706.915,401.420333,1.931631,4654.705,401.33074,1.930798,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,01:30:00,123.062,NaN,NaN,NaN,4776.919833,401.5704,1.931176,4730.063333,401.54875,1.93137,4684.663,401.453933,1.929174,4662.5902,401.36566,1.92707,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,02:00:00,123.083,NaN,NaN,NaN,4804.324,402.364883,1.932296,4753.696833,402.103533,1.93072,4720.057333,401.875817,1.929511,4688.979,401.79934,1.928459,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,02:30:00,123.104,NaN,NaN,NaN,4803.129333,402.146867,1.928816,4762.433333,402.046817,1.928219,4732.826167,401.88555,1.927494,4697.716,401.89342,1.926936,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,03:00:00,123.124,NaN,NaN,NaN,4917.0035,401.337433,1.923522,4891.727167,401.303083,1.923462,4881.721,401.256033,1.923208,4855.0634,401.29668,1.923047,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,03:30:00,123.145,NaN,NaN,NaN,5109.096,400.867767,1.922895,5101.479333,400.81845,1.92279,5098.156333,400.789333,1.922589,5082.1246,400.79396,1.922411,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,04:00:00,123.166,NaN,NaN,NaN,5135.790833,400.630283,1.922066,5121.9395,400.60265,1.921931,5108.7225,400.590717,1.921834,5100.8074,400.52874,1.921506,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,04:30:00,123.187,NaN,NaN,NaN,4918.496833,400.274833,1.921909,4897.887667,400.23005,1.921775,4875.224833,400.186767,1.921573,4862.9038,400.16136,1.92164,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,05:00:00,123.208,NaN,NaN,NaN,4807.721667,400.089667,1.922604,4792.712833,400.091183,1.922372,4776.546667,400.0501,1.922365,4782.9756,400.03592,1.922088,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,05:30:00,123.229,NaN,NaN,NaN,4616.525333,400.129233,1.922028,4574.186667,400.162117,1.921834,4553.539833,400.091183,1.921894,4537.9486,400.08248,1.921613,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,06:00:00,123.249,NaN,NaN,NaN,4544.019667,400.124033,1.921849,4508.438667,400.152383,1.921662,4482.228833,400.165067,1.921528,4471.2372,400.13894,1.921631,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,06:30:00,123.27,NaN,NaN,NaN,4499.708167,400.215283,1.92266,4464.533667,400.2157,1.922359,4436.562167,400.206867,1.922297,4425.4254,400.21442,1.922071,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,07:00:00,123.291,NaN,NaN,NaN,4505.738167,400.10965,1.921782,4436.209333,400.1385,1.922236,4386.696833,400.1147,1.922064,4352.819,400.1663,1.921934,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,07:30:00,123.312,NaN,NaN,NaN,4469.729333,399.979033,1.921767,4390.1395,400.0467,1.922049,4326.894833,400.11205,1.92185,4280.6416,400.09652,1.921753,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,08:00:00,123.333,NaN,NaN,NaN,4425.426,400.012917,1.921547,4318.635333,400.06285,1.921811,4266.473,400.1379,1.92175,4213.5306,400.06968,1.921741,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,08:30:00,123.354,NaN,NaN,NaN,4426.562167,400.091267,1.921424,4307.274667,400.127083,1.921536,4269.565167,400.121067,1.921551,4236.381,400.11572,1.921363,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,09:00:00,123.374,NaN,NaN,NaN,4470.654833,400.15165,1.922088,4365.442833,400.2338,1.922178,4308.580833,400.2502,1.922252,4251.1208,400.25634,1.922214,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,09:30:00,123.395,NaN,NaN,NaN,4484.693,400.283783,1.922193,4387.993333,400.402533,1.92223,4332.512667,400.393567,1.922141,4287.008,400.3719,1.921972,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,10:00:00,123.416,NaN,NaN,NaN,4525.575667,400.390617,1.922215,4415.3605,400.448817,1.922237,4352.898,400.48095,1.922148,4315.8612,400.50004,1.922044,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,10:30:00,123.437,NaN,NaN,NaN,4543.272833,400.59595,1.922245,4418.5715,400.5967,1.922514,4368.914667,400.597417,1.922334,4338.3518,400.62194,1.922169,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,11:00:00,123.458,NaN,NaN,NaN,4473.081833,400.419717,1.922387,4345.468,400.497367,1.922469,4285.693667,400.542917,1.922723,4274.1494,400.57264,1.922465,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,11:30:00,123.479,NaN,NaN,NaN,4296.110333,400.4145,1.922387,4211.694333,400.377917,1.922349,4188.956667,400.396567,1.922425,4163.9344,400.4167,1.922079,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,12:00:00,123.499,NaN,NaN,NaN,4331.392667,400.236,1.922708,4263.2925,400.290533,1.922701,4235.402667,400.249467,1.922544,4208.7376,400.28052,1.922285,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,12:30:00,123.52,NaN,NaN,NaN,4347.335,400.0807,1.922693,4233.535667,400.120283,1.922745,4193.997,400.174767,1.922506,4185.6638,400.16404,1.922527,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,13:00:00,123.541,NaN,NaN,NaN,4335.947667,400.108333,1.922469,4218.451667,400.166583,1.922081,4192.3915,400.148667,1.922111,4172.5364,400.19718,1.922061,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,13:30:00,123.562,NaN,NaN,NaN,4429.585667,400.171783,1.922671,4335.312833,400.289783,1.922656,4298.835833,400.239017,1.922379,4252.1512,400.23034,1.92242,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,14:00:00,123.583,NaN,NaN,NaN,4504.145,400.198717,1.92276,4379.630333,400.217333,1.922797,4327.248333,400.212133,1.922835,4292.2494,400.19092,1.922492,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,14:30:00,123.604,NaN,NaN,NaN,4496.454,400.1255,1.923148,4380.115667,400.186733,1.923134,4333.446167,400.16435,1.922999,4286.515,400.20974,1.922751,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,15:00:00,123.624,NaN,NaN,NaN,4421.782167,400.132217,1.922992,4323.104167,400.231533,1.922895,4275.277333,400.235283,1.922895,4226.3896,400.32894,1.922841,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,15:30:00,123.645,NaN,NaN,NaN,4351.8155,400.222567,1.92273,4238.7255,400.209883,1.92288,4183.543333,400.28455,1.922768,4127.5546,400.23214,1.922205,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,16:00:00,123.666,NaN,NaN,NaN,4367.795,400.111317,1.922252,4289.240667,400.157617,1.92229,4252.464667,400.177033,1.922163,4135.7534,400.15148,1.921909,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,16:30:00,123.687,NaN,NaN,NaN,4942.653167,399.745467,1.920789,4891.6895,399.804433,1.92058,4865.032333,399.796967,1.92061,4798.2532,399.77516,1.92018,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,17:00:00,123.708,NaN,NaN,NaN,5082.885833,399.72975,1.919945,5022.066,399.759617,1.919803,4986.821333,399.768583,1.919616,4947.4022,399.76172,1.919552,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,17:30:00,123.729,NaN,NaN,NaN,5140.756833,399.4938,1.919728,5078.405833,399.515483,1.919355,5037.336667,399.534867,1.91946,5019.3552,399.53054,1.919373,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,18:00:00,123.749,NaN,NaN,NaN,5052.345167,399.413883,1.918616,4946.386667,399.41015,1.918758,4884.7455,399.42435,1.918601,4902.8682,399.39702,1.918495,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,18:30:00,123.77,NaN,NaN,NaN,4741.600167,399.505767,1.918377,4649.455333,399.567,1.918265,4593.041,399.548317,1.918235,4579.3916,399.5341,1.918065,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,19:00:00,123.791,NaN,NaN,NaN,4694.071667,399.599817,1.918026,4605.922,399.60655,1.918004,4566.010167,399.59385,1.917966,4548.6568,399.5565,1.918056,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,19:30:00,123.812,NaN,NaN,NaN,4581.467167,399.519933,1.917638,4492.682833,399.5513,1.91778,4453.144167,399.537117,1.917907,4409.4092,399.61654,1.917671,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,20:00:00,123.833,NaN,NaN,NaN,4607.639333,399.382533,1.917698,4514.188167,399.41915,1.91772,4465.241,399.4572,1.917638,4430.6906,399.47856,1.917402,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,20:30:00,123.854,NaN,NaN,NaN,4644.863333,399.34595,1.917675,4570.341333,399.334,1.917727,4542.526333,399.39075,1.917742,4509.006,399.44002,1.917519,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,21:00:00,123.874,NaN,NaN,NaN,4724.089667,399.29965,1.918377,4654.271667,399.344433,1.918295,4626.718,399.3228,1.918257,4606.2728,399.33966,1.918065,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,21:30:00,123.895,NaN,NaN,NaN,4799.657167,399.17345,1.918116,4738.314167,399.23545,1.918086,4706.467,399.177933,1.918086,4683.3336,399.16406,1.918092,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,22:00:00,123.916,NaN,NaN,NaN,4851.217833,399.136133,1.917623,4801.150667,399.16375,1.91772,4768.0335,399.181683,1.917802,4752.5096,399.16316,1.917456,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,22:30:00,123.937,NaN,NaN,NaN,4720.838333,399.421983,1.918279,4672.4655,399.467533,1.91839,4649.5715,399.405733,1.918215,4620.2118,399.40668,1.918175,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,23:00:00,123.958,NaN,NaN,NaN,4697.7865,399.498433,1.917968,4660.371,399.511033,1.917914,4641.751667,399.49765,1.917911,4616.5382,399.5359,1.917783,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2015,23:30:00,123.979,NaN,NaN,NaN,4685.9895,399.5315,1.918591,4645.307667,399.501483,1.918628,4625.047,399.5428,1.918484,4607.0146,399.50378,1.91827,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,00:00:00,124,NaN,NaN,NaN,4771.452833,399.693817,1.918626,4728.091667,399.679833,1.918384,4701.036,399.62115,1.918271,4711.799,399.6032,1.918067,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,00:30:00,124.02,NaN,NaN,NaN,4697.380333,399.878017,1.91905,4661.665667,399.947183,1.918805,4639.068,399.9156,1.918542,4633.354,399.89584,1.918309,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,01:00:00,124.041,NaN,NaN,NaN,4555.101667,399.937567,1.919168,4494.121667,399.894933,1.919063,4456.869333,399.942467,1.918768,4472.922,399.88538,1.918769,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,01:30:00,124.062,NaN,NaN,NaN,4285.6645,399.992183,1.919154,4219.367,399.949733,1.918838,4183.077167,399.970283,1.918635,4184.2902,399.95834,1.918712,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,02:00:00,124.083,NaN,NaN,NaN,4246.798333,399.979983,1.919285,4193.295333,399.981383,1.919015,4174.514333,399.970833,1.918589,4132.5346,399.938,1.918265,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,02:30:00,124.104,NaN,NaN,NaN,4363.6505,400.001567,1.918877,4313.658167,400.041117,1.918646,4281.250667,400.03515,1.918235,4282.0348,399.99292,1.917993,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,03:00:00,124.124,NaN,NaN,NaN,4156.474833,400.086683,1.918818,4081.542,400.128517,1.918414,4039.128667,400.100883,1.91828,4060.0814,400.10222,1.91802,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,03:30:00,124.145,NaN,NaN,NaN,3914.688667,400.181533,1.918713,3861.9705,400.150133,1.918616,3822.282667,400.18225,1.918168,3824.5974,400.1524,1.91819,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,04:00:00,124.166,NaN,NaN,NaN,3633.438667,400.28305,1.919744,3545.288833,400.336833,1.919258,3497.051,400.270367,1.919042,3447.8948,400.23302,1.918728,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,04:30:00,124.187,NaN,NaN,NaN,3656.362667,400.538433,1.920356,3589.1955,400.5153,1.919691,3567.429167,400.4959,1.919265,3519.0866,400.53588,1.918943,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,05:00:00,124.208,NaN,NaN,NaN,3810.223,400.496633,1.920543,3768.071,400.462283,1.920453,3743.3175,400.466,1.920102,3724.239,400.48574,1.919687,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,05:30:00,124.229,NaN,NaN,NaN,3686.044333,400.538433,1.919661,3644.340667,400.54965,1.919378,3614.8455,400.56085,1.919168,3595.7,400.56368,1.9188,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,06:00:00,124.249,NaN,NaN,NaN,3624.366,400.669867,1.920483,3599.799167,400.647467,1.920371,3579.9365,400.710933,1.920034,3568.2354,400.64432,1.920001,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,06:30:00,124.27,NaN,NaN,NaN,3578.368333,400.663917,1.91993,3527.106333,400.6736,1.919721,3494.176167,400.674333,1.919549,3483.1994,400.68732,1.919436,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,07:00:00,124.291,NaN,NaN,NaN,3540.435333,400.6624,1.920177,3484.917,400.65195,1.91996,3454.301833,400.663133,1.919975,3430.4666,400.72408,1.919606,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,07:30:00,124.312,NaN,NaN,NaN,3614.2105,400.295033,1.920117,3544.056833,400.350267,1.919975,3502.725833,400.311433,1.919923,3456.4074,400.32712,1.91949,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,08:00:00,124.333,NaN,NaN,NaN,3618.0935,400.139683,1.919945,3550.627833,400.18,1.920124,3503.4355,400.154633,1.919886,3456.7658,400.1963,1.919696,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,08:30:00,124.354,NaN,NaN,NaN,3505.750333,400.020983,1.918616,3430.518833,399.989583,1.918698,3393.668333,400.050833,1.918586,3335.1706,400.0816,1.918585,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,09:00:00,124.374,NaN,NaN,NaN,3504.256833,399.935083,1.918623,3354.4285,399.98665,1.918818,3311.604333,400.01425,1.918676,3270.4306,400.01978,1.918468,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,09:30:00,124.395,NaN,NaN,NaN,3445.714333,399.94405,1.918556,3355.0635,400.009017,1.918795,3317.204833,400.007517,1.918616,3302.0612,399.99468,1.918612,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,10:00:00,124.416,NaN,NaN,NaN,3516.988333,399.82385,1.918549,3391.540167,399.970217,1.918825,3354.652667,399.973167,1.918773,3315.8158,399.98662,1.918701,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,10:30:00,124.437,NaN,NaN,NaN,3614.509167,399.79995,1.917541,3434.700333,399.9187,1.918161,3342.742333,399.965717,1.918257,3255.3768,400.0117,1.918172,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,11:00:00,124.458,NaN,NaN,NaN,3612.007833,399.813383,1.918034,3418.533833,399.85295,1.918489,3300.105,399.893267,1.918586,3223.0292,399.94274,1.918549,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,11:30:00,124.479,NaN,NaN,NaN,3520.497833,399.6469,1.918071,3339.531667,399.737233,1.918198,3202.845667,399.85595,1.918474,3101.3,399.8603,1.918656,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,12:00:00,124.499,NaN,NaN,NaN,3415.9205,399.663333,1.918205,3234.356833,399.78055,1.918818,3116.5625,399.9015,1.91899,3041.7122,399.85222,1.919266,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,12:30:00,124.52,NaN,NaN,NaN,3303.465333,399.766333,1.91837,3110.4395,399.860433,1.918541,3036.514833,399.93285,1.919086,2951.9272,399.9642,1.919069,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,13:00:00,124.541,NaN,NaN,NaN,3418.646167,399.66705,1.917884,3184.663167,399.83205,1.918347,3039.9125,399.8948,1.918459,2969.669,399.9194,1.918388,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,13:30:00,124.562,NaN,NaN,NaN,3448.888167,399.739467,1.917653,3151.957,399.861183,1.918011,2991.749167,399.938083,1.918273,2921.282,399.949,1.918325,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,14:00:00,124.583,NaN,NaN,NaN,3529.9065,399.669283,1.917645,3277.852667,399.826817,1.917907,3113.5385,399.953033,1.918108,2978.2262,399.95884,1.91828,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,14:30:00,124.604,NaN,NaN,NaN,3523.634167,399.82385,1.917055,3270.273667,399.941083,1.917601,3140.495,399.970217,1.917817,3017.4736,400.07264,1.917787,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,15:00:00,124.624,NaN,NaN,NaN,3493.653333,399.87015,1.917354,3264.972167,400.0307,1.91778,3091.062333,400.128483,1.917787,2991.04,400.09774,1.917769,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,15:30:00,124.645,NaN,NaN,NaN,3374.403167,400.244233,1.918758,3142.660333,400.332367,1.919049,3045.251333,400.2801,1.919041,2982.1688,400.4015,1.919373,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,16:00:00,124.666,NaN,NaN,NaN,3269.788333,400.383883,1.919505,3055.406833,400.51155,1.919886,2902.2555,400.519783,1.919631,2803.3606,400.57442,1.919525,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,16:30:00,124.687,NaN,NaN,NaN,3419.0195,400.582483,1.920961,3241.226667,400.598917,1.92102,3112.642333,400.638483,1.921162,3018.0114,400.63984,1.92078,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,17:00:00,124.708,NaN,NaN,NaN,3421.3715,400.609383,1.919273,3212.6275,400.6437,1.91937,3092.667833,400.63775,1.919452,3015.726,400.66224,1.919516,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,17:30:00,124.729,NaN,NaN,NaN,3488.426667,400.631033,1.919176,3309.513833,400.70345,1.919318,3202.434833,400.71765,1.919273,3118.1456,400.68462,1.91923,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,18:00:00,124.749,NaN,NaN,NaN,3666.518,400.7363,1.918623,3510.940167,400.810267,1.918743,3397.6635,400.790833,1.918668,3281.7658,400.7698,1.918504,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,18:30:00,124.77,NaN,NaN,NaN,3722.446833,400.94615,1.919116,3592.1825,401.018583,1.919101,3494.699,400.998433,1.918959,3414.0686,400.9427,1.918585,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,19:00:00,124.791,NaN,NaN,NaN,3716.809167,401.214967,1.920222,3603.6445,401.1933,1.920035,3508.7,401.135817,1.919766,3458.1546,401.15062,1.919454,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,19:30:00,124.812,NaN,NaN,NaN,3580.981667,401.17315,1.919811,3498.357833,401.148517,1.919736,3440.226,401.1851,1.920206,3382.9754,401.09684,1.919499,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,20:00:00,124.833,NaN,NaN,NaN,3476.479167,401.477817,1.922379,3425.3665,401.41135,1.921834,3376.493833,401.462117,1.921125,3334.454,401.3594,1.920332,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,20:30:00,124.854,NaN,NaN,NaN,3349.164,401.601017,1.920953,3311.156333,401.52485,1.920438,3276.658167,401.444233,1.919878,3247.3122,401.3782,1.918952,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,21:00:00,124.874,NaN,NaN,NaN,3254.1075,402.997367,1.937896,3242.16,402.38955,1.934178,3221.401333,402.20435,1.930489,3217.832,402.08966,1.928334,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,21:30:00,124.895,NaN,NaN,NaN,3186.343,404.566233,1.949754,3157.071833,403.906883,1.945744,3151.0235,403.272917,1.93709,3139.7406,402.39522,1.926255,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,22:00:00,124.916,NaN,NaN,NaN,3132.542,405.465267,1.968243,3134.409,404.714083,1.963524,3138.030667,404.083083,1.955922,3143.2354,403.65868,1.948209,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,22:30:00,124.937,NaN,NaN,NaN,3147.215333,401.961683,1.923313,3143.855,401.80785,1.922424,3133.8865,401.6615,1.921259,3125.135,401.5798,1.920368,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,23:00:00,124.958,NaN,NaN,NaN,3177.942667,401.3882,1.921214,3152.218167,401.273217,1.921043,3129.070167,401.2762,1.920826,3106.9002,401.23752,1.920915,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2015,23:30:00,124.979,NaN,NaN,NaN,3273.708667,400.85355,1.919124,3236.260833,400.926,1.919072,3210.238167,400.884167,1.918825,3179.0776,400.8782,1.918916,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,00:00:00,125,NaN,NaN,NaN,3357.411333,400.796183,1.919512,3316.572667,400.869683,1.919674,3282.028167,400.857633,1.919558,3259.569,400.8363,1.91935,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,00:30:00,125.02,NaN,NaN,NaN,3374.9785,400.990667,1.921543,3336.319167,401.1208,1.921408,3303.7155,401.1009,1.921294,3281.898,401.06374,1.921057,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,01:00:00,125.041,NaN,NaN,NaN,3354.445833,401.15185,1.921431,3306.661,401.208583,1.92133,3268.846667,401.198783,1.921228,3243.5154,401.20216,1.921335,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,01:30:00,125.062,NaN,NaN,NaN,3401.860333,401.0651,1.921005,3354.802667,401.09285,1.921244,3321.040333,401.113817,1.92105,3297.9216,401.07858,1.921135,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,02:00:00,125.083,NaN,NaN,NaN,3404.705333,400.92095,1.920657,3337.403667,400.9441,1.920777,3287.5065,400.961267,1.920799,3265.837,400.92588,1.920627,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,02:30:00,125.104,NaN,NaN,NaN,3374.5915,400.62745,1.921321,3290.626667,400.706817,1.921423,3231.121167,400.705033,1.921544,3183.5976,400.67202,1.921632,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,03:00:00,125.124,NaN,NaN,NaN,3422.174333,400.527167,1.921602,3322.560167,400.600117,1.921653,3269.534667,400.636533,1.921988,3218.4816,400.62898,1.921668,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,03:30:00,125.145,NaN,NaN,NaN,3458.744167,400.64815,1.922457,3352.899,400.677417,1.923023,3299.866833,400.7414,1.922903,3247.4068,400.66758,1.922651,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,04:00:00,125.166,NaN,NaN,NaN,3515.937333,400.605917,1.922488,3380.487833,400.637283,1.922555,3308.900333,400.630933,1.922293,3257.6016,400.6563,1.922206,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,04:30:00,125.187,NaN,NaN,NaN,3526.3,400.741717,1.922825,3417.357833,400.7788,1.922958,3349.519,400.871767,1.922892,3302.4084,400.79178,1.922801,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,05:00:00,125.208,NaN,NaN,NaN,3673.371667,400.773317,1.922845,3590.051833,400.862717,1.923157,3538.141,400.84425,1.923191,3476.9614,400.91148,1.922919,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,05:30:00,125.229,NaN,NaN,NaN,3923.9415,400.652733,1.922962,3861.029667,400.741533,1.922574,3828.748333,400.745567,1.92265,3767.2398,400.713,1.92272,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,06:00:00,125.249,NaN,NaN,NaN,4179.340667,400.80995,1.923107,4124.083167,400.877133,1.922912,4101.908833,400.910267,1.923302,4056.8998,400.91994,1.923022,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,06:30:00,125.27,NaN,NaN,NaN,4399.424833,400.988083,1.923972,4363.036667,401.084333,1.924082,4323.7365,401.108817,1.923914,4281.7612,401.12566,1.923881,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,07:00:00,125.291,NaN,NaN,NaN,4593.341833,401.126,1.923683,4556.932167,401.181917,1.923492,4527.414333,401.201467,1.923549,4489.474,401.12366,1.923296,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,07:30:00,125.312,NaN,NaN,NaN,4838.384333,400.718267,1.922446,4779.623667,400.733083,1.922442,4736.616,400.84875,1.922591,4705.2336,400.7868,1.922529,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,08:00:00,125.333,NaN,NaN,NaN,4873.3425,400.825633,1.9227,4805.170333,400.902483,1.922987,4764.671667,400.885033,1.922982,4732.8384,400.90484,1.922877,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,08:30:00,125.354,NaN,NaN,NaN,4876.686167,400.759,1.922559,4791.1195,400.84555,1.922431,4742.341833,400.874617,1.922804,4703.3352,400.91402,1.922558,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,09:00:00,125.374,NaN,NaN,NaN,4863.157,400.642467,1.92257,4780.915667,400.718633,1.92254,4724.594667,400.761983,1.922831,4675.0034,400.76466,1.9226,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,09:30:00,125.395,NaN,NaN,NaN,4957.4985,400.080733,1.921322,4863.156667,400.144233,1.92124,4813.520833,400.183067,1.921248,4770.8692,400.18922,1.921417,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,10:00:00,125.416,NaN,NaN,NaN,5132.885833,399.6968,1.919657,5062.335167,399.814817,1.919642,5008.142833,399.7954,1.919619,4949.4688,399.85036,1.91974,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,10:30:00,125.437,NaN,NaN,NaN,5136.417,399.191867,1.918618,5020.1445,399.352,1.918676,4947.532833,399.338083,1.918733,4906.0402,399.39772,1.918522,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,11:00:00,125.458,NaN,NaN,NaN,5360.9665,399.379367,1.918756,5286.935333,399.479733,1.918858,5241.772333,399.49105,1.91887,5209.0218,399.56888,1.918874,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,11:30:00,125.479,NaN,NaN,NaN,5484.969333,399.11575,1.919127,5417.331833,399.162067,1.919134,5382.784167,399.100067,1.919202,5350.4554,399.08674,1.919194,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,12:00:00,125.499,NaN,NaN,NaN,5631.037333,398.778767,1.918521,5578.264333,398.83855,1.918298,5544.090333,398.7937,1.91838,5521.8384,398.83482,1.918495,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,12:30:00,125.52,NaN,NaN,NaN,5711.224,398.60475,1.917184,5675.93,398.6204,1.917476,5648.777833,398.651033,1.917655,5627.1606,398.62956,1.917401,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,13:00:00,125.541,NaN,NaN,NaN,5773.1475,398.6705,1.918499,5730.794667,398.68615,1.918656,5706.817167,398.683917,1.918552,5693.6256,398.7855,1.918387,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,13:30:00,125.562,NaN,NaN,NaN,5816.882333,398.7982,1.919007,5781.4015,398.821367,1.919156,5761.868333,398.863967,1.919045,5742.2082,398.83568,1.918934,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,14:00:00,125.583,NaN,NaN,NaN,5876.639667,398.612217,1.918529,5853.072667,398.6421,1.918432,5835.182667,398.681667,1.91829,5823.6424,398.6923,1.918226,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,14:30:00,125.604,NaN,NaN,NaN,5814.4175,398.299267,1.918088,5791.672333,398.3097,1.917834,5763.586167,398.316417,1.91776,5736.6062,398.32118,1.91758,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,15:00:00,125.624,NaN,NaN,NaN,5776.508833,398.237967,1.91755,5743.455667,398.256667,1.917558,5717.013167,398.28205,1.917446,5700.5278,398.28268,1.917858,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,15:30:00,125.645,NaN,NaN,NaN,5843.026167,398.36795,1.918342,5823.829,398.3209,1.918372,5802.914,398.353017,1.918387,5784.9198,398.3723,1.918441,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,16:00:00,125.666,NaN,NaN,NaN,5797.461333,398.3829,1.918985,5760.747833,398.388133,1.919127,5741.887167,398.426967,1.919194,5726.5668,398.4153,1.918952,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,16:30:00,125.687,NaN,NaN,NaN,5912.04,398.390183,1.919556,5890.089667,398.396883,1.919515,5878.886667,398.3884,1.919563,5860.9456,398.39286,1.919316,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,17:00:00,125.708,NaN,NaN,NaN,5927.952,398.283133,1.919531,5898.404,398.27815,1.91976,5870.100833,398.2417,1.919772,5872.2814,398.2508,1.91962,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,17:30:00,125.729,NaN,NaN,NaN,5838.282333,398.036517,1.919652,5808.604167,398.08225,1.919791,5788.4175,398.0812,1.919759,5755.4576,398.03248,1.919496,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,18:00:00,125.749,NaN,NaN,NaN,5941.356167,398.091717,1.920126,5919.226333,398.130217,1.920079,5914.649167,398.09715,1.920045,5922.7426,398.17156,1.919783,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,18:30:00,125.77,NaN,NaN,NaN,5885.362833,397.6483,1.919172,5862.313,397.726583,1.919115,5838.981667,397.672767,1.919036,5812.7826,397.7198,1.91889,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,19:00:00,125.791,NaN,NaN,NaN,5879.538167,397.47525,1.918567,5854.895667,397.421183,1.918457,5831.416333,397.4265,1.918424,5807.7912,397.40352,1.918317,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,19:30:00,125.812,NaN,NaN,NaN,5978.879167,397.375183,1.918234,5968.208333,397.3124,1.918499,5963.436167,397.357267,1.918269,5957.161,397.4193,1.918055,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,20:00:00,125.833,NaN,NaN,NaN,6031.0035,397.219717,1.918754,6024.782833,397.195383,1.918857,6023.46,397.179633,1.918766,6015.1264,397.1694,1.918519,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,20:30:00,125.854,NaN,NaN,NaN,6066.8825,397.260367,1.919071,6072.373333,397.26265,1.918885,6072.150167,397.223833,1.918736,6063.5002,397.21368,1.91868,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,21:00:00,125.874,NaN,NaN,NaN,6129.5975,397.280233,1.919484,6144.2005,397.340733,1.919432,6154.6955,397.342217,1.919133,6162.643,397.28576,1.919175,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,21:30:00,125.895,NaN,NaN,NaN,6141.623667,397.174933,1.919656,6159.401167,397.177883,1.919611,6168.813167,397.156983,1.919469,6178.1052,397.15042,1.919355,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,22:00:00,125.916,NaN,NaN,NaN,6156.861667,397.023283,1.919499,6180.839167,397.0539,1.919372,6186.030167,396.956783,1.919178,6198.9456,397.0294,1.919166,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,22:30:00,125.937,NaN,NaN,NaN,6114.2845,396.808133,1.920224,6134.452667,396.823833,1.920343,6140.428333,396.797683,1.91994,6127.9092,396.78826,1.919892,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,23:00:00,125.958,NaN,NaN,NaN,6132.286667,396.73945,1.920463,6143.378833,396.725233,1.920284,6139.718833,396.731933,1.920239,6156.951,396.69058,1.91982,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2015,23:30:00,125.979,NaN,NaN,NaN,5901.362167,397.24065,1.927507,5913.350833,397.22645,1.927253,5918.056833,397.1988,1.925707,5887.551,397.19346,1.924464,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,00:00:00,126,NaN,NaN,NaN,6140.6525,396.903033,1.924698,6152.155833,396.865683,1.924698,6163.845667,396.882867,1.924377,6170.8448,396.87972,1.923989,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,00:30:00,126.02,NaN,NaN,NaN,6188.831667,397.230183,1.924586,6198.803833,397.23765,1.924721,6205.414167,397.26605,1.924534,6224.4472,397.21762,1.924033,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,01:00:00,126.041,NaN,NaN,NaN,6124.443167,397.625317,1.924892,6139.756167,397.611133,1.924706,6149.915,397.567833,1.924549,6151.7078,397.5475,1.924123,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,01:30:00,126.062,NaN,NaN,NaN,6221.026,397.56485,1.925005,6254.5645,397.587233,1.92487,6270.811,397.608883,1.924676,6278.8556,397.53764,1.924508,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,02:00:00,126.083,NaN,NaN,NaN,6250.6805,397.561083,1.925281,6281.268667,397.57155,1.924855,6293.93,397.5118,1.924721,6309.5116,397.48654,1.924544,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,02:30:00,126.104,NaN,NaN,NaN,6301.474333,397.469233,1.923966,6337.4405,397.4416,1.92378,6351.2595,397.481933,1.923764,6360.1108,397.43008,1.923433,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,03:00:00,126.124,NaN,NaN,NaN,6311.707667,397.511817,1.92617,6339.195667,397.53795,1.926065,6352.192833,397.5626,1.92596,6363.5618,397.49192,1.925566,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,03:30:00,126.145,NaN,NaN,NaN,6318.766333,397.549133,1.926282,6343.491,397.50285,1.926267,6355.853333,397.493867,1.926132,6370.6876,397.50002,1.925907,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,04:00:00,126.166,NaN,NaN,NaN,6332.249,397.334017,1.926372,6367.954167,397.358667,1.926185,6385.731833,397.324317,1.925975,6388.3908,397.30906,1.926041,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,04:30:00,126.187,NaN,NaN,NaN,6380.801833,397.024017,1.925206,6423.1175,397.0412,1.925176,6439.177167,397.01655,1.925042,6458.9344,396.99266,1.924742,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,05:00:00,126.208,NaN,NaN,NaN,6366.871167,396.784233,1.924011,6398.318333,396.779,1.923936,6420.988333,396.787217,1.923533,6445.6232,396.74704,1.923298,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,05:30:00,126.229,NaN,NaN,NaN,6377.4775,396.492917,1.922793,6419.3825,396.501867,1.92245,6435.703833,396.48695,1.922487,6454.2732,396.43778,1.92199,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,06:00:00,126.249,NaN,NaN,NaN,6441.974833,396.2557,1.922098,6495.618667,396.26095,1.922154,6520.512333,396.21515,1.922078,6525.813,396.23666,1.921604,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,06:30:00,126.27,NaN,NaN,NaN,6484.988833,396.1148,1.922147,6539.407167,396.129883,1.922087,6556.588833,396.11055,1.921916,6595.9758,396.13146,1.921726,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,07:00:00,126.291,NaN,NaN,NaN,6468.644833,396.11795,1.922166,6508.047,396.08285,1.922017,6527.094833,396.1127,1.92195,6546.419,396.10526,1.921972,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,07:30:00,126.312,NaN,NaN,NaN,6454.265667,395.967083,1.92171,6494.340167,395.982767,1.921658,6513.462667,395.999917,1.921397,6536.2902,395.96274,1.921434,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,08:00:00,126.333,NaN,NaN,NaN,6445.720167,395.83585,1.92134,6470.532,395.78585,1.921597,6513.574,395.782417,1.921976,6552.0042,395.78512,1.921672,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,08:30:00,126.354,NaN,NaN,NaN,6517.249,395.524083,1.924319,6565.489667,395.44795,1.924453,6587.090167,395.489817,1.924308,6597.5534,395.44716,1.924056,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,09:00:00,126.374,NaN,NaN,NaN,6540.7995,395.34165,1.925446,6577.420333,395.392917,1.92525,6602.417333,395.3189,1.925059,6611.7816,395.32386,1.924681,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,09:30:00,126.395,NaN,NaN,NaN,6595.135833,395.356317,1.925317,6637.658333,395.371033,1.925368,6651.936667,395.3807,1.925155,6664.9324,395.40524,1.924778,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,10:00:00,126.416,NaN,NaN,NaN,6656.754833,395.49725,1.925539,6683.250833,395.498183,1.925238,6708.127167,395.578317,1.925343,6718.8228,395.4781,1.92516,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,10:30:00,126.437,NaN,NaN,NaN,6637.5625,395.98395,1.926144,6665.628,395.976983,1.926225,6684.4735,395.953867,1.92595,6710.3108,395.95492,1.92577,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,11:00:00,126.458,NaN,NaN,NaN,6605.872833,396.290383,1.925856,6652.151,396.29435,1.925899,6680.530833,396.31475,1.925851,6692.8738,396.26306,1.925238,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,11:30:00,126.479,NaN,NaN,NaN,6610.5775,396.719017,1.927426,6662.499333,396.719733,1.927236,6684.9675,396.762567,1.927025,6703.8906,396.70648,1.927076,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,12:00:00,126.499,NaN,NaN,NaN,6582.5895,397.231367,1.928525,6605.438833,397.2082,1.928369,6632.096333,397.164883,1.927988,6643.5958,397.16684,1.927788,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,12:30:00,126.52,NaN,NaN,NaN,6614.883,397.289483,1.928316,6646.581167,397.338033,1.928301,6663.830167,397.3903,1.928323,6680.6462,397.3334,1.927832,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,13:00:00,126.541,NaN,NaN,NaN,6604.615833,397.48885,1.928995,6655.653833,397.487383,1.928958,6675.778,397.503783,1.928659,6686.784,397.48306,1.928325,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,13:30:00,126.562,NaN,NaN,NaN,6562.613333,397.511267,1.929033,6599.725167,397.50305,1.929062,6627.427833,397.490367,1.92857,6640.8164,397.52426,1.928423,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,14:00:00,126.583,NaN,NaN,NaN,6577.622,397.6016,1.928286,6625.188,397.604617,1.928271,6645.05,397.577,1.927883,6663.1286,397.58428,1.927966,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,14:30:00,126.604,NaN,NaN,NaN,6536.254,397.798767,1.928443,6559.6265,397.8458,1.928241,6568.7735,397.874917,1.928189,6591.0856,397.8594,1.928173,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,15:00:00,126.624,NaN,NaN,NaN,6489.8455,397.8712,1.928129,6532.893667,397.8757,1.927793,6558.282333,397.839817,1.927748,6571.5966,397.81816,1.927339,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,15:30:00,126.645,NaN,NaN,NaN,6582.4755,397.830117,1.92692,6600.284833,397.895067,1.926666,6618.355333,397.913017,1.926442,6631.3182,397.95704,1.926694,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,16:00:00,126.666,NaN,NaN,NaN,6520.387,397.85715,1.926475,6530.302833,397.911467,1.926538,6536.601833,397.930233,1.926616,6549.7738,397.91302,1.926522,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,16:30:00,126.687,NaN,NaN,NaN,6425.668833,398.0989,1.926835,6455.870333,398.1748,1.926811,6470.767167,398.0739,1.926568,6481.5268,398.09174,1.926398,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,17:00:00,126.708,NaN,NaN,NaN,6459.762,398.154467,1.92658,6505.942333,398.167167,1.926169,6529.230333,398.155867,1.926026,6534.9602,398.11934,1.925884,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,17:30:00,126.729,NaN,NaN,NaN,6463.076667,398.1907,1.925958,6497.963333,398.179133,1.925725,6513.0005,398.114283,1.925385,6520.0442,398.08562,1.925237,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,18:00:00,126.749,NaN,NaN,NaN,6446.409167,398.334183,1.925337,6472.843333,398.3771,1.925021,6492.003,398.39515,1.92516,6505.3192,398.33936,1.925204,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,18:30:00,126.77,NaN,NaN,NaN,6492.634333,398.3594,1.924952,6526.970333,398.435633,1.924658,6557.005833,398.43315,1.924645,6567.6714,398.35466,1.924332,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,19:00:00,126.791,NaN,NaN,NaN,6645.0015,398.440933,1.924421,6653.1065,398.432717,1.924324,6668.083167,398.414767,1.924369,6677.286,398.36668,1.924042,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,19:30:00,126.812,NaN,NaN,NaN,6674.882,398.3865,1.924594,6699.943,398.3454,1.924743,6716.4505,398.378267,1.924414,6738.2396,398.31746,1.924132,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,20:00:00,126.833,NaN,NaN,NaN,6749.429167,398.37155,1.923862,6796.376,398.3245,1.923637,6823.789667,398.31555,1.923593,6830.7888,398.3354,1.923307,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,20:30:00,126.854,NaN,NaN,NaN,6784.909833,398.290867,1.924654,6833.798833,398.27445,1.924691,6871.446167,398.287883,1.924325,6899.2704,398.20272,1.924186,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,21:00:00,126.874,NaN,NaN,NaN,6788.738667,398.097633,1.924106,6839.75,398.138567,1.924095,6869.905,398.1023,1.9237,6898.4078,398.0151,1.923522,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,21:30:00,126.895,NaN,NaN,NaN,6781.7115,398.215483,1.923827,6848.487333,398.1309,1.923849,6879.865,398.11375,1.923891,6890.8212,398.11588,1.92326,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,22:00:00,126.916,NaN,NaN,NaN,6836.486667,398.23915,1.926118,6897.214167,398.227183,1.926542,6934.946833,398.176867,1.926791,6971.7548,398.07032,1.925139,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2015,22:30:00,126.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,23:00:00,126.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2015,23:30:00,126.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,00:00:00,127,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,00:30:00,127.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,01:00:00,127.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,01:30:00,127.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,02:00:00,127.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,02:30:00,127.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,03:00:00,127.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,03:30:00,127.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,04:00:00,127.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,04:30:00,127.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,05:00:00,127.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,05:30:00,127.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,06:00:00,127.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,06:30:00,127.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,07:00:00,127.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,07:30:00,127.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,08:00:00,127.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,08:30:00,127.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,09:00:00,127.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,09:30:00,127.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,10:00:00,127.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,10:30:00,127.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,11:00:00,127.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,11:30:00,127.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,12:00:00,127.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,12:30:00,127.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,13:00:00,127.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,13:30:00,127.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,14:00:00,127.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,14:30:00,127.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,15:00:00,127.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,15:30:00,127.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,16:00:00,127.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,16:30:00,127.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,17:00:00,127.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,17:30:00,127.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,18:00:00,127.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,18:30:00,127.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2015,19:00:00,127.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6661.6946,398.1246,1.926085,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
07/05/2015,19:30:00,127.812,NaN,NaN,NaN,NaN,NaN,NaN,6587.404,398.313983,1.928719,NaN,NaN,NaN,6636.5158,398.23036,1.926309,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
07/05/2015,20:00:00,127.833,NaN,NaN,NaN,NaN,NaN,NaN,6541.070333,398.608933,1.931012,NaN,NaN,NaN,6597.0892,398.4427,1.928038,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
07/05/2015,20:30:00,127.854,NaN,NaN,NaN,NaN,NaN,NaN,6452.995333,398.9039,1.932274,NaN,NaN,NaN,6514.4724,398.6748,1.928585,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
07/05/2015,21:00:00,127.874,NaN,NaN,NaN,NaN,NaN,NaN,6436.754333,399.0958,1.937373,NaN,NaN,NaN,6492.2504,398.95168,1.933746,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
07/05/2015,21:30:00,127.895,NaN,NaN,NaN,NaN,NaN,NaN,6404.720167,399.159283,1.937142,NaN,NaN,NaN,6466.4434,398.96332,1.933038,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
07/05/2015,22:00:00,127.916,NaN,NaN,NaN,6580.160833,399.230217,1.931004,6392.287667,399.351917,1.931661,NaN,NaN,NaN,6446.103,399.22318,1.930224,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2015,22:30:00,127.937,NaN,NaN,NaN,6400.277333,399.5192,1.934312,6426.935,399.492317,1.933394,NaN,NaN,NaN,6475.7628,399.36656,1.932644,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2015,23:00:00,127.958,NaN,NaN,NaN,6357.08,399.644633,1.931706,6372.312667,399.558,1.930534,NaN,NaN,NaN,6430.736,399.4741,1.930547,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
07/05/2015,23:30:00,127.979,NaN,NaN,NaN,6319.706833,399.367633,1.933685,6332.326333,399.428083,1.934551,NaN,NaN,NaN,6348.2988,399.27604,1.930529,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2015,00:00:00,128,NaN,NaN,NaN,6408.1175,399.803683,1.937261,6443.512167,399.84475,1.936007,NaN,NaN,NaN,6484.1408,399.72142,1.934964,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2015,00:30:00,128.02,NaN,NaN,NaN,6470.244167,400.01125,1.939054,6506.123833,399.992617,1.939442,NaN,NaN,NaN,6571.2378,399.87014,1.937895,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2015,01:00:00,128.041,NaN,NaN,NaN,6456.430167,399.9366,1.933042,6503.921333,399.9112,1.932244,NaN,NaN,NaN,6558.6476,399.7635,1.931219,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2015,01:30:00,128.062,NaN,NaN,NaN,6424.3215,399.92615,1.935537,6459.864833,399.94855,1.935671,NaN,NaN,NaN,6500.091,399.86028,1.933961,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2015,02:00:00,128.083,NaN,NaN,NaN,6355.287667,399.874617,1.944258,6386.276333,399.86865,1.942802,NaN,NaN,NaN,6447.1782,399.71158,1.938361,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2015,02:30:00,128.104,NaN,NaN,NaN,6346.849833,399.53785,1.933401,6368.019167,399.510217,1.932259,NaN,NaN,NaN,6403.9886,399.46962,1.931363,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2015,03:00:00,128.124,NaN,NaN,NaN,6242.347333,399.444533,1.928279,6246.3795,399.444517,1.928085,NaN,NaN,NaN,6249.822,399.34684,1.926622,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2015,03:30:00,128.145,NaN,NaN,NaN,6392.548667,399.246633,1.926957,6413.0085,399.232433,1.926793,NaN,NaN,NaN,6454.4362,399.13268,1.925592,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2015,04:00:00,128.166,NaN,NaN,NaN,6335.537167,399.552783,1.932856,6337.329167,399.540817,1.932303,NaN,NaN,NaN,6369.0868,399.38356,1.928809,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2015,04:30:00,128.187,NaN,NaN,NaN,6207.363667,400.925983,1.928129,6195.080167,400.998417,1.928248,NaN,NaN,NaN,6170.9688,400.86566,1.927742,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2015,05:00:00,128.208,NaN,NaN,NaN,6425.777667,399.825333,1.929563,6441.943667,399.744683,1.929443,NaN,NaN,NaN,6441.892,399.62104,1.92794,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2015,05:30:00,128.229,NaN,NaN,NaN,6625.673167,398.641783,1.928697,6676.6365,398.650017,1.928301,NaN,NaN,NaN,6715.0996,398.6273,1.927482,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2015,06:00:00,128.249,NaN,NaN,NaN,6736.3365,398.609683,1.930377,6791.331833,398.620133,1.929966,NaN,NaN,NaN,6827.3756,398.5852,1.929149,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2015,06:30:00,128.27,NaN,NaN,NaN,6834.417,398.72615,1.937418,6906.2885,398.676867,1.937,NaN,NaN,NaN,6974.6878,398.6542,1.935843,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2015,07:00:00,128.291,NaN,NaN,NaN,6880.638833,398.559633,1.937269,6957.214167,398.535767,1.936784,NaN,NaN,NaN,7017.2506,398.46512,1.935852,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2015,07:30:00,128.312,NaN,NaN,NaN,6993.280667,398.157933,1.932259,7060.149,398.100433,1.93205,NaN,NaN,NaN,7116.802,398.03678,1.931515,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2015,08:00:00,128.333,NaN,NaN,NaN,7208.372,397.94885,1.93302,7219.834,398.054883,1.932863,NaN,NaN,NaN,7244.5352,398.02068,1.932402,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2015,08:30:00,128.354,NaN,NaN,NaN,7266.765,398.24155,1.933864,7229.914833,398.2789,1.933901,NaN,NaN,NaN,7249.374,398.27158,1.933343,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2015,09:00:00,128.374,NaN,NaN,NaN,7132.5805,398.25275,1.933715,7195.341667,398.197483,1.933692,NaN,NaN,NaN,7251.5244,398.21874,1.932581,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2015,09:30:00,128.395,NaN,NaN,NaN,7156.437667,398.1019,1.940689,7246.2675,398.044417,1.939658,NaN,NaN,NaN,7322.0444,398.02692,1.938746,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2015,10:00:00,128.416,NaN,NaN,NaN,7171.446667,397.958567,1.938845,7259.559167,397.9578,1.937896,NaN,NaN,NaN,7336.7396,397.92392,1.936954,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2015,10:30:00,128.437,NaN,NaN,NaN,7148.784,398.072067,1.93998,7225.994333,398.05785,1.939486,NaN,NaN,NaN,7310.7986,398.0664,1.938074,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
08/05/2015,11:00:00,128.458,NaN,NaN,NaN,7179.772833,398.191517,1.938695,7257.916333,398.1542,1.938292,7301.7485,398.193017,1.937672,7312.9046,398.17212,1.937608,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2015,11:30:00,128.479,NaN,NaN,NaN,7165.921,398.119083,1.933722,7227.077167,398.02725,1.933498,7247.873333,398.022017,1.933423,7261.2016,398.06638,1.933378,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2015,12:00:00,128.499,NaN,NaN,NaN,7049.7695,398.197483,1.936074,7111.298833,398.196,1.935835,7133.924333,398.147467,1.935701,7140.5926,398.16852,1.93509,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2015,12:30:00,128.52,NaN,NaN,NaN,6931.975667,398.3095,1.943317,6995.334167,398.287817,1.942526,7029.309667,398.256467,1.941996,7030.6462,398.22676,1.941855,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2015,13:00:00,128.541,NaN,NaN,NaN,6990.704667,398.235583,1.939733,7064.293,398.236317,1.939225,7107.901333,398.226633,1.938486,7114.4276,398.22408,1.937903,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2015,13:30:00,128.562,NaN,NaN,NaN,7073.477667,398.216917,1.934753,7126.456833,398.257217,1.934454,7151.173667,398.15045,1.934095,7159.2752,398.13892,1.933477,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2015,14:00:00,128.583,NaN,NaN,NaN,7062.202333,398.531283,1.939098,7124.852,398.511117,1.939181,7165.622333,398.516333,1.939016,7173.2538,398.47318,1.938387,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2015,14:30:00,128.604,NaN,NaN,NaN,7122.4995,398.450617,1.940943,7193.923167,398.397617,1.94113,7228.981167,398.361017,1.940427,7235.754,398.42302,1.9394,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2015,15:00:00,128.624,NaN,NaN,NaN,7205.870667,398.24825,1.939733,7280.989667,398.207183,1.93945,7324.5605,398.175083,1.938576,7316.5332,398.18286,1.938271,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2015,15:30:00,128.645,NaN,NaN,NaN,7388.8155,398.110867,1.936306,7457.401167,398.156433,1.935686,7482.229333,398.137,1.935566,7498.1642,398.0897,1.935018,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2015,16:00:00,128.666,NaN,NaN,NaN,7329.153167,398.077283,1.940174,7392.996833,398.07655,1.939629,7435.895833,398.008583,1.939755,7454.8848,398.035,1.939346,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2015,16:30:00,128.687,NaN,NaN,NaN,7280.1685,397.7271,1.939113,7347.186333,397.718883,1.938867,7379.780333,397.684517,1.937971,7407.6178,397.6954,1.937447,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2015,17:00:00,128.708,NaN,NaN,NaN,7152.554833,397.544833,1.936149,7222.1115,397.55905,1.935537,7262.1725,397.56355,1.935402,7261.5604,397.48212,1.934239,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2015,17:30:00,128.729,NaN,NaN,NaN,7267.549,397.451517,1.936858,7340.167,397.478417,1.937149,7379.518833,397.36565,1.937082,7397.3578,397.32982,1.937115,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2015,18:00:00,128.749,NaN,NaN,NaN,7309.776,397.178967,1.93597,7383.961833,397.187933,1.93644,7424.2845,397.148383,1.936836,7448.4778,397.08158,1.934714,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2015,18:30:00,128.77,NaN,NaN,NaN,7338.076333,397.408233,1.93765,7421.671,397.387317,1.936194,7460.686667,397.311917,1.936134,7472.134,397.32176,1.935529,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2015,19:00:00,128.791,NaN,NaN,NaN,7341.287167,397.712133,1.936985,7408.342167,397.7495,1.936761,7437.9865,397.684517,1.93706,7464.876,397.66046,1.936461,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2015,19:30:00,128.812,NaN,NaN,NaN,7330.721,397.859233,1.940555,7417.937333,397.864467,1.93989,7469.8715,397.792767,1.939539,7485.978,397.8289,1.93863,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2015,20:00:00,128.833,NaN,NaN,NaN,7440.525333,397.347733,1.941914,7542.078667,397.29395,1.941226,7613.502,397.261117,1.940278,7647.7166,397.22318,1.938316,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2015,20:30:00,128.854,NaN,NaN,NaN,7425.5165,397.261867,1.941413,7508.961833,397.231267,1.941242,7563.658833,397.2447,1.94054,7606.677,397.11028,1.940224,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2015,21:00:00,128.874,NaN,NaN,NaN,7385.156667,397.65015,1.942399,7462.5535,397.586683,1.942593,7503.361667,397.587417,1.941615,7581.3632,397.4786,1.940386,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2015,21:30:00,128.895,NaN,NaN,NaN,7192.4295,398.384933,1.944475,7255.340333,398.337883,1.944699,7312.725333,398.310983,1.944244,7362.9044,398.16852,1.942608,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2015,22:00:00,128.916,NaN,NaN,NaN,7198.5525,398.60445,1.948373,7266.690167,398.496917,1.948664,7329.787667,398.36175,1.948119,7400.1804,398.02606,1.94406,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2015,22:30:00,128.937,NaN,NaN,NaN,6994.251667,398.9569,1.946245,7055.146,398.8322,1.945438,7124.8145,398.53575,1.943653,7193.1464,398.28142,1.941873,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2015,23:00:00,128.958,NaN,NaN,NaN,7036.6275,399.80665,1.954929,7108.685333,399.561717,1.954144,7185.858333,399.316833,1.951778,7216.354,399.11746,1.950466,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2015,23:30:00,128.979,NaN,NaN,NaN,6996.94,400.2913,1.964292,7064.069167,400.135233,1.961007,7122.536833,399.848467,1.957318,7182.3936,399.716,1.958737,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2015,00:00:00,129,NaN,NaN,NaN,7002.54,403.134767,2.092369,7089.5695,402.568017,2.066227,7131.086833,401.7317,2.01781,7225.5384,400.82894,1.972088,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2015,00:30:00,129.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,01:00:00,129.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,01:30:00,129.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,02:00:00,129.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,02:30:00,129.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,03:00:00,129.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,03:30:00,129.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,04:00:00,129.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,04:30:00,129.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,05:00:00,129.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,05:30:00,129.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,06:00:00,129.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,06:30:00,129.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,07:00:00,129.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,07:30:00,129.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,08:00:00,129.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,08:30:00,129.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,09:00:00,129.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,09:30:00,129.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,10:00:00,129.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,10:30:00,129.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,11:00:00,129.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,11:30:00,129.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,12:00:00,129.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,12:30:00,129.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,13:00:00,129.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,13:30:00,129.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,14:00:00,129.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,14:30:00,129.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,15:00:00,129.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,15:30:00,129.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,16:00:00,129.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,16:30:00,129.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,17:00:00,129.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,17:30:00,129.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,18:00:00,129.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,18:30:00,129.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,19:00:00,129.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,19:30:00,129.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,20:00:00,129.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,20:30:00,129.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,21:00:00,129.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,21:30:00,129.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,22:00:00,129.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,22:30:00,129.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,23:00:00,129.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/05/2015,23:30:00,129.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,00:00:00,130,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,00:30:00,130.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,01:00:00,130.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,01:30:00,130.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,02:00:00,130.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,02:30:00,130.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,03:00:00,130.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,03:30:00,130.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,04:00:00,130.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,04:30:00,130.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,05:00:00,130.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,05:30:00,130.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,06:00:00,130.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,06:30:00,130.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,07:00:00,130.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,07:30:00,130.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,08:00:00,130.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,08:30:00,130.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,09:00:00,130.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,09:30:00,130.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,10:00:00,130.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,10:30:00,130.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,11:00:00,130.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,11:30:00,130.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,12:00:00,130.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,12:30:00,130.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,13:00:00,130.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,13:30:00,130.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,14:00:00,130.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,14:30:00,130.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,15:00:00,130.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,15:30:00,130.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,16:00:00,130.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,16:30:00,130.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,17:00:00,130.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,17:30:00,130.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,18:00:00,130.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,18:30:00,130.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,19:00:00,130.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,19:30:00,130.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,20:00:00,130.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,20:30:00,130.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,21:00:00,130.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,21:30:00,130.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,22:00:00,130.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,22:30:00,130.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,23:00:00,130.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/05/2015,23:30:00,130.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,00:00:00,131,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,00:30:00,131.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,01:00:00,131.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,01:30:00,131.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,02:00:00,131.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,02:30:00,131.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,03:00:00,131.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,03:30:00,131.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,04:00:00,131.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,04:30:00,131.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,05:00:00,131.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,05:30:00,131.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,06:00:00,131.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,06:30:00,131.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,07:00:00,131.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,07:30:00,131.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,08:00:00,131.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,08:30:00,131.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,09:00:00,131.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,09:30:00,131.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,10:00:00,131.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,10:30:00,131.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,11:00:00,131.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,11:30:00,131.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,12:00:00,131.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,12:30:00,131.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,13:00:00,131.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,13:30:00,131.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,14:00:00,131.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,14:30:00,131.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,15:00:00,131.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,15:30:00,131.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,16:00:00,131.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,16:30:00,131.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,17:00:00,131.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,17:30:00,131.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,18:00:00,131.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,18:30:00,131.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,19:00:00,131.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,19:30:00,131.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,20:00:00,131.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,20:30:00,131.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,21:00:00,131.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,21:30:00,131.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,22:00:00,131.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,22:30:00,131.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,23:00:00,131.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/05/2015,23:30:00,131.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,00:00:00,132,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,00:30:00,132.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,01:00:00,132.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,01:30:00,132.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,02:00:00,132.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,02:30:00,132.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,03:00:00,132.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,03:30:00,132.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,04:00:00,132.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,04:30:00,132.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,05:00:00,132.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,05:30:00,132.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,06:00:00,132.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,06:30:00,132.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,07:00:00,132.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,07:30:00,132.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,08:00:00,132.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,08:30:00,132.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,09:00:00,132.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,09:30:00,132.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,10:00:00,132.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,10:30:00,132.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,11:00:00,132.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,11:30:00,132.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,12:00:00,132.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,12:30:00,132.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,13:00:00,132.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,13:30:00,132.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,14:00:00,132.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,14:30:00,132.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,15:00:00,132.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,15:30:00,132.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,16:00:00,132.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,16:30:00,132.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,17:00:00,132.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,17:30:00,132.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,18:00:00,132.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,18:30:00,132.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,19:00:00,132.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,19:30:00,132.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,20:00:00,132.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,20:30:00,132.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,21:00:00,132.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,21:30:00,132.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,22:00:00,132.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,22:30:00,132.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,23:00:00,132.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/05/2015,23:30:00,132.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,00:00:00,133,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,00:30:00,133.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,01:00:00,133.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,01:30:00,133.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,02:00:00,133.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,02:30:00,133.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,03:00:00,133.124,NaN,NaN,NaN,7132.804,399.0077,1.915196,7166.033167,398.968833,1.913299,7181.0795,398.851633,1.911657,7187.8148,398.9015,1.910852,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,03:30:00,133.145,NaN,NaN,NaN,7135.977667,399.004683,1.917847,7173.425333,398.9345,1.915196,7200.643167,398.821733,1.912575,7202.6,398.7832,1.910771,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,04:00:00,133.166,NaN,NaN,NaN,7121.006167,399.776833,1.922439,7140.047333,399.681983,1.919676,7155.354833,399.575933,1.917511,7189.7412,399.41584,1.913862,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,04:30:00,133.187,NaN,NaN,NaN,6939.704,399.544583,1.919945,6944.856333,399.439267,1.919086,6952.248667,399.35565,1.918362,6971.2376,399.24826,1.916389,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,05:00:00,133.208,NaN,NaN,NaN,6973.6795,399.705867,1.924358,6979.429333,399.68645,1.923268,6998.544833,399.61105,1.9217,7014.1588,399.59058,1.920708,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,05:30:00,133.229,NaN,NaN,NaN,7053.4285,399.521433,1.916249,7040.2865,399.4333,1.9143,7045.812167,399.3437,1.912635,7061.7842,399.28588,1.912106,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,06:00:00,133.249,NaN,NaN,NaN,7307.573167,398.791117,1.910133,7269.2295,398.819517,1.910193,7250.3745,398.868067,1.910372,7256.677,398.94092,1.910404,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,06:30:00,133.27,NaN,NaN,NaN,7162.336667,398.853117,1.913001,7129.593333,398.97855,1.912403,7120.3715,398.962867,1.911955,7111.8292,398.96064,1.911622,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,07:00:00,133.291,NaN,NaN,NaN,7126.345,399.333983,1.912732,7101.367667,399.408667,1.912381,7088.225,399.406417,1.911881,7064.0244,399.48842,1.911219,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,07:30:00,133.312,NaN,NaN,NaN,7291.668,398.244533,1.909409,7269.004833,398.258733,1.909573,7244.475667,398.19525,1.908894,7227.0622,398.21332,1.908253,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,08:00:00,133.333,NaN,NaN,NaN,7471.738333,397.611333,1.908461,7417.489333,397.710633,1.908237,7366.563,397.7689,1.907856,7343.7738,397.74198,1.907205,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,08:30:00,133.354,NaN,NaN,NaN,7457.065167,397.677783,1.908827,7341.025833,397.739017,1.909125,7289.0545,397.7838,1.908991,7237.2322,397.7913,1.908468,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,09:00:00,133.374,NaN,NaN,NaN,7482.938833,397.56205,1.909088,7445.080167,397.668083,1.908715,7394.901333,397.715867,1.908237,7379.5266,397.67032,1.907913,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,09:30:00,133.395,NaN,NaN,NaN,7462.815,397.6173,1.907923,7369.774167,397.790567,1.908043,7328.929,397.801733,1.908311,7288.3078,397.86836,1.907895,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,10:00:00,133.416,NaN,NaN,NaN,7423.201667,397.790533,1.909417,7378.062667,397.859983,1.909379,7355.175833,397.883133,1.909036,7336.5158,397.85042,1.908423,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,10:30:00,133.437,NaN,NaN,NaN,7389.7115,397.491083,1.907497,7299.284333,397.563517,1.907475,7247.051667,397.625533,1.906915,7214.607,397.61746,1.906658,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,11:00:00,133.458,NaN,NaN,NaN,7415.6975,397.635983,1.907833,7294.990833,397.65615,1.907423,7226.4795,397.69495,1.907289,7196.641,397.6766,1.90673,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,11:30:00,133.479,NaN,NaN,NaN,7367.160667,397.621783,1.907953,7251.009333,397.67405,1.90758,7201.390167,397.6636,1.9074,7178.8542,397.68016,1.907079,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,12:00:00,133.499,NaN,NaN,NaN,7353.719833,397.3395,1.907064,7267.138333,397.384317,1.906878,7224.650667,397.38285,1.906504,7179.0336,397.43554,1.906112,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,12:30:00,133.52,NaN,NaN,NaN,7322.432333,397.1842,1.906788,7250.636,397.262617,1.906534,7209.5665,397.287233,1.906161,7151.7934,397.28502,1.905959,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,13:00:00,133.541,NaN,NaN,NaN,7318.363167,397.1282,1.907154,7227.039667,397.15955,1.906848,7183.356667,397.157317,1.906676,7107.2142,397.22588,1.906139,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,13:30:00,133.562,NaN,NaN,NaN,7320.714667,397.217083,1.907393,7210.835667,397.311133,1.906863,7153.002833,397.28425,1.90637,7097.134,397.28324,1.906318,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,14:00:00,133.583,NaN,NaN,NaN,7328.369,397.317133,1.9069,7179.735167,397.397767,1.906654,7104.018167,397.477667,1.906489,7031.6318,397.46602,1.905986,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,14:30:00,133.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7045.0655,397.335767,1.906669,6961.919,397.35042,1.906165,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1
13/05/2015,15:00:00,133.624,NaN,NaN,NaN,7377.428,397.395517,1.907184,7305.370167,397.4381,1.906684,7273.187,397.506017,1.905989,7226.2556,397.56458,1.905959,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,15:30:00,133.645,NaN,NaN,NaN,7391.578333,397.614317,1.907214,7338.5245,397.667333,1.906542,7297.791,397.7293,1.90596,7262.0982,397.73036,1.905897,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,16:00:00,133.666,NaN,NaN,NaN,7391.541,397.803983,1.907863,7353.7575,397.802467,1.907117,7329.9745,397.7928,1.906878,7307.0354,397.76708,1.906309,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,16:30:00,133.687,NaN,NaN,NaN,7594.2365,397.803233,1.908274,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
13/05/2015,17:00:00,133.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,17:30:00,133.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2015,18:00:00,133.749,NaN,NaN,NaN,7611.858833,397.233483,1.908789,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
13/05/2015,18:30:00,133.77,NaN,NaN,NaN,7542.862667,397.574,1.908782,NaN,NaN,NaN,7840.4285,397.440333,1.9069,7794.9384,397.4212,1.905887,9,9,9,1,1,1,9,9,9,1,1,1,1,1,1
13/05/2015,19:00:00,133.791,NaN,NaN,NaN,7390.682167,397.573267,1.911067,7484.021667,397.510517,1.910163,7426.786,397.514267,1.909275,7480.064,397.51978,1.90837,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,19:30:00,133.812,NaN,NaN,NaN,7260.828333,397.63895,1.910088,7320.603,397.635967,1.908782,7259.708333,397.632233,1.908117,7367.6088,397.54484,1.907608,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,20:00:00,133.833,NaN,NaN,NaN,7046.894333,397.76065,1.910686,7095.729833,397.760667,1.909984,7052.420333,397.75845,1.9092,7104.6156,397.6981,1.908414,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,20:30:00,133.854,NaN,NaN,NaN,6997.686333,397.6285,1.909917,7033.9395,397.661367,1.909215,6990.069833,397.62925,1.908438,7056.4526,397.55832,1.907644,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,21:00:00,133.874,NaN,NaN,NaN,6847.2605,397.803983,1.910693,6868.616833,397.818183,1.910148,6820.0055,397.8122,1.90988,6880.3326,397.78504,1.9094,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,21:30:00,133.895,NaN,NaN,NaN,6684.252833,397.83685,1.911657,6661.216667,397.848033,1.911104,6634.633667,397.826383,1.910798,6670.7898,397.75544,1.910063,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,22:00:00,133.916,NaN,NaN,NaN,6569.52,398.14,1.913411,6560.7465,398.146733,1.912859,6551.898,398.06905,1.912068,6538.3522,398.08878,1.911882,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,22:30:00,133.937,NaN,NaN,NaN,6543.534667,398.257233,1.912329,6530.280333,398.1781,1.911716,6530.616333,398.194517,1.910992,6520.3414,398.1291,1.910341,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,23:00:00,133.958,NaN,NaN,NaN,6425.777833,398.301283,1.913322,6400.389333,398.310983,1.912486,6412.374,398.199017,1.911881,6400.7626,398.18822,1.911533,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2015,23:30:00,133.979,NaN,NaN,NaN,6352.8235,398.326683,1.913307,6342.108167,398.3065,1.91256,6351.703667,398.27145,1.912008,6333.1104,398.24468,1.911551,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,00:00:00,134,NaN,NaN,NaN,6321.349667,398.4648,1.912657,6317.4295,398.488717,1.912112,6326.539333,398.41255,1.911298,6322.6266,398.41224,1.910834,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,00:30:00,134.02,NaN,NaN,NaN,6310.671833,398.52605,1.911978,6308.0955,398.507383,1.91085,6307.460667,398.503667,1.910283,6302.6444,398.44632,1.909705,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,01:00:00,134.041,NaN,NaN,NaN,6092.9295,398.676883,1.912067,6075.456333,398.647017,1.911089,6067.018667,398.633567,1.910455,6054.7948,398.68554,1.909848,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,01:30:00,134.062,NaN,NaN,NaN,5871.789833,398.788133,1.912022,5851.106,398.756033,1.911321,5821.3865,398.733633,1.910455,5807.3488,398.70524,1.910027,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,02:00:00,134.083,NaN,NaN,NaN,5757.617333,398.802333,1.91206,5742.048167,398.77545,1.910985,5734.6185,398.77545,1.910761,5690.189,398.75096,1.910225,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,02:30:00,134.104,NaN,NaN,NaN,5740.031833,398.776183,1.911821,5724.799333,398.803817,1.91097,5697.0215,398.805333,1.910649,5685.3504,398.742,1.91,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,03:00:00,134.124,NaN,NaN,NaN,5789.726167,398.725433,1.912306,5783.528333,398.74035,1.911627,5782.520667,398.735133,1.91138,5754.526,398.73032,1.911067,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,03:30:00,134.145,NaN,NaN,NaN,5883.476167,398.882967,1.912702,5873.993,398.91655,1.912254,5858.7225,398.923283,1.911545,5847.537,398.88714,1.911085,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,04:00:00,134.166,NaN,NaN,NaN,5930.818167,398.6769,1.912306,5918.945333,398.756017,1.911545,5904.645667,398.76125,1.911037,5893.4148,398.81456,1.910682,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,04:30:00,134.187,NaN,NaN,NaN,5846.849667,398.34685,1.912172,5820.8645,398.448417,1.911605,5789.576667,398.399117,1.911261,5796.1924,398.4212,1.910968,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,05:00:00,134.208,NaN,NaN,NaN,5701.576167,398.272183,1.911701,5674.732333,398.33565,1.911149,5655.915,398.343117,1.910761,5642.4288,398.34146,1.910278,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,05:30:00,134.229,NaN,NaN,NaN,5679.212167,398.2632,1.911918,5652.517333,398.298317,1.911373,5624.328667,398.2983,1.911037,5597.8504,398.29396,1.910923,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,06:00:00,134.249,NaN,NaN,NaN,5775.724833,398.147483,1.911589,5752.539667,398.22065,1.911351,5732.901167,398.2154,1.911067,5708.827,398.2617,1.910753,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,06:30:00,134.27,NaN,NaN,NaN,5854.167667,398.122083,1.911851,5820.976,398.2363,1.911485,5782.109667,398.1975,1.911127,5738.3072,398.29306,1.910852,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,07:00:00,134.291,NaN,NaN,NaN,5921.065,398.087717,1.911932,5881.7365,398.161467,1.911778,5842.01,398.203233,1.911674,5802.1964,398.15508,1.911165,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,07:30:00,134.312,NaN,NaN,NaN,5799.99,397.893967,1.913748,5735.316333,397.952417,1.913477,5694.724833,397.96165,1.91343,5699.2956,398.00844,1.912788,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,08:00:00,134.333,NaN,NaN,NaN,5539.018,397.77345,1.916361,5506.573,397.852583,1.915861,5469.2745,397.86975,1.915861,5425.405,397.80478,1.915547,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,08:30:00,134.354,NaN,NaN,NaN,5678.017667,397.785333,1.915443,5641.391333,397.891333,1.914994,5612.493167,397.888367,1.914547,5568.3254,397.91674,1.914257,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,09:00:00,134.374,NaN,NaN,NaN,5831.766,397.743517,1.914084,5793.123667,397.810717,1.913852,5765.383333,397.81145,1.913538,5726.9726,397.87376,1.913244,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,09:30:00,134.395,NaN,NaN,NaN,5852.412833,397.617283,1.914173,5800.404167,397.7017,1.913912,5769.900833,397.77785,1.913777,5738.3072,397.75904,1.913495,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,10:00:00,134.416,NaN,NaN,NaN,5959.193,397.730817,1.914629,5933.730167,397.75845,1.914322,5908.901667,397.857017,1.914293,5861.5156,397.81012,1.9138,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,10:30:00,134.437,NaN,NaN,NaN,6009.484167,397.812933,1.915405,5969.049667,397.904067,1.91495,5946.312,397.88015,1.914472,5897.0888,397.92124,1.914328,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,11:00:00,134.458,NaN,NaN,NaN,6122.686333,397.644933,1.916309,6089.532167,397.7898,1.91589,6102.935833,397.768867,1.915233,6026.2554,397.82622,1.915162,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,11:30:00,134.479,NaN,NaN,NaN,6220.393667,397.642683,1.914457,6175.254833,397.726333,1.913934,6237.418667,397.661367,1.913404,6135.5748,397.7519,1.913208,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,12:00:00,134.499,NaN,NaN,NaN,6370.184833,397.599383,1.913546,6289.9875,397.6218,1.913576,6694.7815,397.51575,1.912441,6330.1086,397.71066,1.912554,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,12:30:00,134.52,NaN,NaN,NaN,6591.025667,397.445567,1.91309,6371.0435,397.6315,1.913075,NaN,NaN,NaN,6462.4562,397.6112,1.91216,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
14/05/2015,13:00:00,134.541,NaN,NaN,NaN,6555.257667,397.477667,1.913852,6195.005167,397.694967,1.914352,8097.522,396.7556,1.910245,6137.098,397.73486,1.913818,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,13:30:00,134.562,NaN,NaN,NaN,6544.729333,397.351467,1.913337,6137.807167,397.60385,1.913815,6897.551667,397.2626,1.911873,6042.1604,397.67032,1.913253,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,14:00:00,134.583,NaN,NaN,NaN,6284.200333,397.561317,1.913553,6074.859167,397.6397,1.913688,6175.740167,397.625517,1.913016,6007.5282,397.73664,1.912939,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,14:30:00,134.604,NaN,NaN,NaN,6233.648,397.56505,1.91262,6061.6795,397.63225,1.912904,6059.551667,397.69275,1.912784,5975.3596,397.7662,1.91242,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,15:00:00,134.624,NaN,NaN,NaN,6292.825,397.575483,1.913225,6169.355833,397.71365,1.912941,6098.679333,397.763667,1.913135,6075.18,397.785,1.91302,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,15:30:00,134.645,NaN,NaN,NaN,6280.691,397.8764,1.91554,6245.035167,397.9802,1.915689,6226.890167,397.931683,1.915009,6213.0834,397.98662,1.914615,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,16:00:00,134.666,NaN,NaN,NaN,6458.035667,398.05115,1.915741,6434.9995,398.048917,1.915211,6445.901667,398.04445,1.914644,6487.4118,398.06458,1.9138,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,16:30:00,134.687,NaN,NaN,NaN,6623.283667,398.029483,1.915629,NaN,NaN,NaN,6593.900667,398.0325,1.914397,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,1,1,1,9,9,9
14/05/2015,17:00:00,134.708,NaN,NaN,NaN,6605.959667,397.951067,1.915323,NaN,NaN,NaN,6662.4115,397.969767,1.914203,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,1,1,1,9,9,9
14/05/2015,17:30:00,134.729,NaN,NaN,NaN,6236.560167,398.045167,1.915846,NaN,NaN,NaN,6248.0595,398.022767,1.914375,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,1,1,1,9,9,9
14/05/2015,18:00:00,134.749,NaN,NaN,NaN,6023.746833,398.1176,1.917466,NaN,NaN,NaN,6029.5335,398.03695,1.915741,6152.8238,398.0601,1.914938,9,9,9,1,1,1,9,9,9,1,1,1,1,1,1
14/05/2015,18:30:00,134.77,NaN,NaN,NaN,5929.623,398.2169,1.917795,6063.2475,398.092233,1.916794,5864.546833,398.18255,1.916488,5978.63,398.1049,1.915708,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,19:00:00,134.791,NaN,NaN,NaN,5672.529167,398.288567,1.918295,5662.933833,398.268433,1.917563,5605.474333,398.2692,1.917212,5704.3022,398.27426,1.916443,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,19:30:00,134.812,NaN,NaN,NaN,5717.854667,398.500683,1.919326,5655.915,398.522317,1.918287,5619.138833,398.511117,1.917809,5687.3662,398.52872,1.917393,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,20:00:00,134.833,NaN,NaN,NaN,5529.458833,398.423,1.918243,5488.725333,398.45885,1.918004,5448.477833,398.370733,1.917675,5484.1408,398.3782,1.91725,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,20:30:00,134.854,NaN,NaN,NaN,5438.2475,398.370717,1.918661,5402.554833,398.42,1.91825,5359.319833,398.4708,1.917936,5353.5404,398.34688,1.917716,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,21:00:00,134.874,NaN,NaN,NaN,5435.335333,398.374467,1.918415,5405.8775,398.4006,1.918101,5387.209667,398.347583,1.917742,5366.8916,398.4302,1.917608,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,21:30:00,134.895,NaN,NaN,NaN,5380.489167,398.342367,1.917436,5348.231333,398.36925,1.917466,5301.673333,398.364,1.917182,5262.5456,398.36298,1.917052,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,22:00:00,134.916,NaN,NaN,NaN,5323.963,398.405833,1.917675,5270.684833,398.340117,1.917608,5261.8365,398.347583,1.917518,5244.311,398.2689,1.917241,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,22:30:00,134.937,NaN,NaN,NaN,5332.587333,398.46405,1.917481,5311.269,398.3842,1.917242,5280.914333,398.346083,1.917085,5255.2878,398.38984,1.916793,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,23:00:00,134.958,NaN,NaN,NaN,5382.841,398.5843,1.918773,5365.8535,398.590283,1.918362,5350.919167,398.57235,1.918048,5331.5422,398.52246,1.917428,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2015,23:30:00,134.979,NaN,NaN,NaN,5470.244333,398.850867,1.920782,5455.533833,398.791133,1.92005,5441.197167,398.806833,1.919482,5427.465,398.76978,1.918683,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,00:00:00,135,NaN,NaN,NaN,5413.904667,398.58205,1.919385,5389.785667,398.587283,1.918795,5373.2835,398.592483,1.918168,5371.148,398.56548,1.917859,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,00:30:00,135.02,NaN,NaN,NaN,5393.071,398.704517,1.919751,5375.785,398.641817,1.919056,5359.432,398.694783,1.918773,5359.3196,398.59416,1.918217,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,01:00:00,135.041,NaN,NaN,NaN,5374.216667,398.869517,1.921095,5345.542667,398.837433,1.920206,5324.411,398.838917,1.919878,5329.4364,398.80292,1.919248,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,01:30:00,135.062,NaN,NaN,NaN,5197.208,398.887433,1.920334,5172.305333,398.8755,1.919646,5153.301333,398.8606,1.919236,5141.7124,398.8119,1.918603,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,02:00:00,135.083,NaN,NaN,NaN,5060.708667,399.11445,1.921312,5018.482,399.000983,1.920408,4992.384333,398.987517,1.919855,5018.0562,399.06996,1.921138,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,02:30:00,135.104,NaN,NaN,NaN,5094.460167,399.190633,1.92161,5073.44,399.136117,1.920991,5049.806667,399.123417,1.920207,5020.9236,399.06456,1.919552,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,03:00:00,135.124,NaN,NaN,NaN,5149.456,398.965867,1.920349,5124.9635,398.944217,1.919796,5097.521833,398.965883,1.919019,5078.3162,398.93376,1.918782,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,03:30:00,135.145,NaN,NaN,NaN,5161.627333,398.813533,1.918467,5135.604333,398.7859,1.918235,5116.152333,398.768,1.918041,5104.6154,398.79396,1.917321,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,04:00:00,135.166,NaN,NaN,NaN,5158.640333,398.661933,1.918967,5133.774667,398.706017,1.919662,5113.090833,398.672417,1.918138,5098.8808,398.73212,1.91759,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,04:30:00,135.187,NaN,NaN,NaN,5130.377,398.4342,1.916734,5102.487333,398.532017,1.916495,5075.643167,398.498417,1.916144,5064.6964,398.47766,1.91587,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,05:00:00,135.208,NaN,NaN,NaN,5063.956667,398.420017,1.917339,5011.798833,398.532767,1.916921,4972.223,398.475267,1.916518,4967.2948,398.54664,1.916111,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,05:30:00,135.229,NaN,NaN,NaN,5068.885333,398.524583,1.917541,5035.843,398.5858,1.916944,5016.055333,398.605967,1.916712,5018.4148,398.57444,1.91647,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,06:00:00,135.249,NaN,NaN,NaN,5090.614667,398.483483,1.917264,5048.910833,398.51855,1.916846,5002.913167,398.505867,1.91651,4988.1728,398.53948,1.915986,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,06:30:00,135.27,NaN,NaN,NaN,4972.7455,398.46705,1.916943,4919.318,398.49915,1.916824,4877.987667,398.506633,1.916562,4848.4774,398.604,1.916174,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,07:00:00,135.291,NaN,NaN,NaN,4910.245833,398.408817,1.917205,4840.091833,398.535017,1.917167,4773.372833,398.617883,1.916988,4738.9344,398.5574,1.916138,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,07:30:00,135.312,NaN,NaN,NaN,4917.414333,398.489467,1.917167,4876.569,398.559633,1.917033,4818.549,398.6119,1.916533,4772.7602,398.70256,1.916309,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,08:00:00,135.333,NaN,NaN,NaN,5056.153333,398.472267,1.917078,4988.986667,398.5813,1.916981,4948.215833,398.587283,1.916675,4862.7246,398.66136,1.916327,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,08:30:00,135.354,NaN,NaN,NaN,5086.097,398.471533,1.916473,5017.137833,398.6306,1.916443,4956.9155,398.631333,1.916264,4890.6818,398.69272,1.916031,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,09:00:00,135.374,NaN,NaN,NaN,5023.933167,398.543217,1.917212,4925.515833,398.611933,1.91719,4855.810167,398.6403,1.916921,4826.1208,398.68196,1.916694,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,09:30:00,135.395,NaN,NaN,NaN,4996.341833,398.4006,1.917265,4907.594833,398.608933,1.917048,4832.886167,398.6418,1.916667,4817.1152,398.62732,1.916802,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,10:00:00,135.416,NaN,NaN,NaN,5111.373167,398.461067,1.917085,4987.3065,398.527533,1.91701,4896.394167,398.620133,1.917108,4832.8412,398.66582,1.91681,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,10:30:00,135.437,NaN,NaN,NaN,4900.6505,398.538733,1.916869,4780.952,398.580567,1.916973,4687.201833,398.664933,1.916869,4602.8232,398.71064,1.916774,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,11:00:00,135.458,NaN,NaN,NaN,4892.884833,398.540233,1.91713,4784.088667,398.604433,1.917272,4695.341167,398.676883,1.917302,4572.5812,398.75722,1.917088,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,11:30:00,135.479,NaN,NaN,NaN,5043.7955,398.224383,1.917048,4905.7655,398.3349,1.916861,4803.4655,398.367,1.916563,4690.3678,398.4266,1.916703,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,12:00:00,135.499,NaN,NaN,NaN,5253.099833,398.134017,1.91598,5144.191667,398.243817,1.915883,5036.440333,398.249,1.915943,4923.522,398.29846,1.915681,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,12:30:00,135.52,NaN,NaN,NaN,5362.082667,398.220633,1.915226,5220.878667,398.375933,1.915398,5100.545833,398.448383,1.915286,5015.458,398.4418,1.915233,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,13:00:00,135.541,NaN,NaN,NaN,5231.482167,398.37745,1.915151,5127.577,398.440917,1.91501,5057.386,398.443917,1.914994,4968.6836,398.52246,1.914714,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,13:30:00,135.562,NaN,NaN,NaN,5107.3035,398.371483,1.914517,5008.7,398.443167,1.9143,4951.6885,398.540217,1.914218,4892.6978,398.55742,1.913934,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,14:00:00,135.583,NaN,NaN,NaN,5121.6405,398.411817,1.913792,5012.695,398.5231,1.913546,4914.800833,398.565633,1.913464,4817.6086,398.57442,1.913334,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,14:30:00,135.604,NaN,NaN,NaN,5288.942,398.35505,1.912941,5096.886833,398.47005,1.912978,4969.460333,398.5619,1.91309,4899.4184,398.6049,1.913145,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,15:00:00,135.624,NaN,NaN,NaN,4831.915333,398.724667,1.913852,4736.746667,398.794867,1.914106,4645.535333,398.873283,1.913912,4554.7496,398.90328,1.913692,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,15:30:00,135.645,NaN,NaN,NaN,4812.388833,398.876267,1.913105,4717.929667,398.949417,1.913098,4618.840167,399.026333,1.912807,4564.472,399.11568,1.912608,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,16:00:00,135.666,NaN,NaN,NaN,4582.5125,399.053983,1.911985,4488.725167,399.16,1.911843,4387.732167,399.171967,1.911791,4274.1044,399.29128,1.911667,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,16:30:00,135.687,NaN,NaN,NaN,4602.263167,399.11225,1.91262,4536.290833,399.145833,1.912612,4481.034167,399.142117,1.912321,4431.049,399.17748,1.911918,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,17:00:00,135.708,NaN,NaN,NaN,4600.508333,399.093533,1.912142,4526.2105,399.1585,1.912127,4472.148167,399.16,1.912052,4443.7282,399.21152,1.911542,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,17:30:00,135.729,NaN,NaN,NaN,4381.0115,399.080867,1.912799,4270.8715,399.16895,1.91259,4209.678167,399.16525,1.912344,4169.8928,399.27514,1.912303,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,18:00:00,135.749,NaN,NaN,NaN,4476.292667,399.064433,1.912291,4393.780667,399.133133,1.91206,4310.7085,399.231733,1.911754,4287.68,399.18286,1.911425,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,18:30:00,135.77,NaN,NaN,NaN,4317.727833,399.115233,1.913553,4233.386167,399.262333,1.913217,4182.684333,399.272783,1.912792,4160.1262,399.31462,1.912348,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,19:00:00,135.791,NaN,NaN,NaN,4232.005167,399.154783,1.91371,4144.452667,399.2063,1.913382,4070.0425,399.217517,1.912993,4052.0616,399.23034,1.912751,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,19:30:00,135.812,NaN,NaN,NaN,4118.130833,399.2526,1.918242,4059.962,399.291433,1.917638,4028.674333,399.316083,1.916578,4013.0384,399.2877,1.915878,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,20:00:00,135.833,NaN,NaN,NaN,4207.325833,399.366117,1.919101,4148.671667,399.3355,1.91769,4105.772833,399.416117,1.918041,4062.5452,399.41224,1.918038,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,20:30:00,135.854,NaN,NaN,NaN,4135.716167,399.502017,1.917556,4089.9425,399.5192,1.917765,4009.969333,399.51395,1.915876,4001.7928,399.50904,1.915467,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,21:00:00,135.874,NaN,NaN,NaN,3950.568167,399.929883,1.923022,3873.581833,399.861167,1.920864,3841.809167,399.799933,1.919251,3837.2318,399.75186,1.917276,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,21:30:00,135.895,NaN,NaN,NaN,3960.910167,400.466767,1.927144,3900.053,400.271883,1.923895,3865.2935,400.19345,1.921916,3855.9148,400.0977,1.920538,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,22:00:00,135.916,NaN,NaN,NaN,3966.324,400.664633,1.93004,3934.327,400.591467,1.928697,3926.2625,400.583983,1.928308,3808.558,400.21154,1.926237,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,22:30:00,135.937,NaN,NaN,NaN,3760.827833,400.9118,1.918601,3721.662667,400.589233,1.919228,3662.970833,400.30845,1.918168,3584.0958,400.07444,1.91621,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,23:00:00,135.958,NaN,NaN,NaN,4099.127,404.237667,1.957542,3991.898833,403.3252,1.945684,3929.958833,402.965267,1.941473,3936.7838,402.95884,1.939642,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2015,23:30:00,135.979,NaN,NaN,NaN,3813.881833,402.116267,1.928391,3693.7355,401.33445,1.920901,3597.894833,400.806517,1.917294,3591.7122,400.80204,1.917088,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,00:00:00,136,NaN,NaN,NaN,3925.889333,404.49755,1.959513,3923.611667,404.2765,1.958244,3894.714,404.050233,1.95413,3860.4846,403.8809,1.94776,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,00:30:00,136.02,NaN,NaN,NaN,3723.231167,401.302333,1.931295,3710.275333,401.265017,1.931079,3678.876167,401.08655,1.929951,3628.1368,401.05204,1.926918,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,01:00:00,136.041,NaN,NaN,NaN,3632.8785,400.665367,1.92347,3608.797167,400.61535,1.922776,3574.410833,400.558617,1.922171,3515.5026,400.3719,1.918226,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,01:30:00,136.062,NaN,NaN,NaN,3617.683,400.725133,1.929339,3598.455167,400.74305,1.929257,3572.2825,400.616867,1.927554,3531.6762,400.59416,1.92466,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,02:00:00,136.083,NaN,NaN,NaN,3643.5565,401.19405,1.93529,3628.3235,401.179117,1.934349,3615.4055,401.080567,1.933528,3570.8786,400.89164,1.930224,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,02:30:00,136.104,NaN,NaN,NaN,3727.0765,403.2199,1.958297,3711.6565,403.304283,1.955855,3675.963667,403.096667,1.94953,3618.6834,402.16048,1.941784,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,03:00:00,136.124,NaN,NaN,NaN,3790.6965,402.848033,1.948783,3774.791833,402.250667,1.945341,3750.7845,401.780233,1.940756,3728.1368,401.50722,1.936837,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,03:30:00,136.145,NaN,NaN,NaN,3901.396833,401.20005,1.926599,3888.030667,401.022317,1.926427,3848.3805,400.8939,1.924993,3793.4148,400.77426,1.923092,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,04:00:00,136.166,NaN,NaN,NaN,3996.1925,400.535467,1.920408,3962.104667,400.496633,1.919871,3910.32,400.443617,1.919176,3880.153,400.43824,1.918513,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,04:30:00,136.187,NaN,NaN,NaN,4077.173667,400.404767,1.9222,4057.497667,400.3921,1.921633,4029.0105,400.361467,1.920931,3980.2874,400.34506,1.920646,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,05:00:00,136.208,NaN,NaN,NaN,4383.3265,400.364467,1.917459,4357.415667,400.3921,1.917115,4334.902167,400.3346,1.916316,4293.0118,400.39882,1.916129,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,05:30:00,136.229,NaN,NaN,NaN,4486.0745,399.873133,1.91601,4434.887167,399.926883,1.916085,4390.495,399.997067,1.916099,4390.4132,399.9929,1.915565,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,06:00:00,136.249,NaN,NaN,NaN,4260.791,399.83505,1.918213,4208.483333,399.809683,1.91816,4145.908833,399.86565,1.917399,4137.5008,399.95258,1.917939,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,06:30:00,136.27,NaN,NaN,NaN,4110.850333,399.532633,1.915181,4068.287667,399.513933,1.915532,4023.634333,399.549033,1.915554,3988.5758,399.63536,1.915287,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,07:00:00,136.291,NaN,NaN,NaN,4138.105667,399.558767,1.915091,4084.902,399.646883,1.914853,4046.670333,399.671533,1.915002,4018.5044,399.69094,1.914785,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,07:30:00,136.312,NaN,NaN,NaN,4227.711333,399.578917,1.915525,4182.087,399.695417,1.915846,4136.0895,399.70065,1.91554,4069.2658,399.71692,1.91544,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,08:00:00,136.333,NaN,NaN,NaN,4381.273,399.732017,1.917242,4332.624333,399.77905,1.91719,4296.670333,399.773817,1.917093,4241.4434,399.86476,1.916972,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,08:30:00,136.354,NaN,NaN,NaN,4334.529,399.510967,1.915868,4240.816,399.592383,1.915554,4157.408167,399.66405,1.91554,4130.1978,399.62104,1.915269,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,09:00:00,136.374,NaN,NaN,NaN,4168.646333,399.3101,1.914435,4076.128333,399.375067,1.914196,3994.1015,399.4423,1.914345,3965.816,399.45886,1.914346,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,09:30:00,136.395,NaN,NaN,NaN,4067.652833,399.19885,1.914382,3969.684167,399.2063,1.914315,3884.3345,399.27425,1.913942,3834.5884,399.26978,1.91405,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,10:00:00,136.416,NaN,NaN,NaN,4084.006333,399.1182,1.914016,3979.391167,399.20405,1.913598,3896.767333,399.280233,1.913867,3854.4362,399.30024,1.914077,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,10:30:00,136.437,NaN,NaN,NaN,4127.352833,399.089817,1.914315,4035.954667,399.131633,1.914173,3961.097,399.180183,1.914211,3882.1688,399.24382,1.913639,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,11:00:00,136.458,NaN,NaN,NaN,4240.965333,399.154767,1.915584,4111.0745,399.248117,1.914987,4015.383,399.317567,1.914815,3903.4954,399.34594,1.914508,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,11:30:00,136.479,NaN,NaN,NaN,4292.339667,399.1936,1.914957,4186.418167,399.258583,1.914897,4052.644,399.3467,1.914539,3937.1422,399.39252,1.914301,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,12:00:00,136.499,NaN,NaN,NaN,4367.869667,399.096533,1.915024,4199.448167,399.17495,1.914853,4073.365333,399.2623,1.914547,3988.8448,399.30744,1.914194,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,12:30:00,136.52,NaN,NaN,NaN,4337.217,399.079367,1.915062,4224.575167,399.236167,1.915032,4110.141,399.24885,1.914845,3998.0742,399.31012,1.914678,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,13:00:00,136.541,NaN,NaN,NaN,4250.635667,399.269783,1.91492,4101.516333,399.3437,1.91501,4035.133667,399.417633,1.915286,3926.4344,399.4499,1.914875,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,13:30:00,136.562,NaN,NaN,NaN,4272.8875,399.249617,1.915383,4129.219667,399.331767,1.915383,4025.8745,399.419883,1.91536,3930.4218,399.38,1.915027,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,14:00:00,136.583,NaN,NaN,NaN,4167.5635,399.315333,1.915719,4085.91,399.395967,1.916085,4018.4445,399.4445,1.915786,3897.8054,399.4759,1.915753,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,14:30:00,136.604,NaN,NaN,NaN,4040.509833,399.552017,1.915002,4000.747167,399.599833,1.915069,3917.899333,399.626717,1.914942,3834.3644,399.62732,1.914777,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,15:00:00,136.624,NaN,NaN,NaN,4121.8645,399.553533,1.916383,4030.6905,399.600583,1.916107,3947.8425,399.661067,1.916473,3853.1368,399.70708,1.91604,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,15:30:00,136.645,NaN,NaN,NaN,4046.147667,399.5162,1.916764,3981.892833,399.641667,1.916869,3892.735167,399.6775,1.916667,3789.6512,399.7223,1.916094,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,16:00:00,136.666,NaN,NaN,NaN,4033.752,399.611767,1.916943,3971.998667,399.655833,1.916958,3952.36,399.640133,1.917556,3864.8306,399.75904,1.917554,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,16:30:00,136.687,NaN,NaN,NaN,4002.352833,399.648367,1.91704,3953.667,399.726767,1.916988,3868.354833,399.802933,1.916809,3776.2102,399.83162,1.916497,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,17:00:00,136.708,NaN,NaN,NaN,3888.889333,399.732017,1.916981,3832.0645,399.7992,1.916891,3760.342333,399.8791,1.916727,3702.8234,399.86206,1.916434,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,17:30:00,136.729,NaN,NaN,NaN,3721.961333,399.661817,1.916622,3673.201,399.7387,1.916801,3639.412167,399.720067,1.917048,3571.282,399.84864,1.916793,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,18:00:00,136.749,NaN,NaN,NaN,3744.101667,399.664817,1.917339,3710.462,399.713333,1.917414,3673.5745,399.751417,1.917346,3600.852,399.76532,1.917249,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,18:30:00,136.77,NaN,NaN,NaN,3768.332333,399.640917,1.91763,3706.840667,399.65885,1.917638,3664.501833,399.67975,1.917541,3615.0992,399.71334,1.917492,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,19:00:00,136.791,NaN,NaN,NaN,3651.023833,399.553533,1.917675,3624.627167,399.653583,1.917541,3582.923167,399.643917,1.917556,3546.3268,399.63806,1.917276,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,19:30:00,136.812,NaN,NaN,NaN,3791.667333,399.488567,1.918579,3767.697833,399.585667,1.91896,3739.397333,399.579667,1.918937,3667.698,399.53052,1.918262,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,20:00:00,136.833,NaN,NaN,NaN,4091.0255,399.645367,1.922297,4057.609833,399.661817,1.922522,4022.514,399.628183,1.922492,3949.5974,399.66674,1.921129,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,20:30:00,136.854,NaN,NaN,NaN,4038.008333,399.650583,1.920423,3990.666667,399.646883,1.919923,3939.852833,399.682717,1.919908,3901.972,399.62282,1.919741,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,21:00:00,136.874,NaN,NaN,NaN,4108.871833,399.54385,1.919004,4062.3515,399.5453,1.918728,4002.091833,399.601333,1.918295,3954.66,399.61656,1.917734,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,21:30:00,136.895,NaN,NaN,NaN,4084.566167,399.493067,1.92117,4055.556167,399.575933,1.920968,4020.385667,399.569217,1.920834,3962.7246,399.57266,1.919875,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,22:00:00,136.916,NaN,NaN,NaN,4231.2585,399.56175,1.92518,4216.884167,399.61775,1.925351,4185.858,399.6073,1.924843,4132.0794,399.6103,1.923477,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,22:30:00,136.937,NaN,NaN,NaN,4220.596833,399.465117,1.923451,4187.577,399.454017,1.923266,4145.306167,399.48855,1.922763,4120.182,399.4535,1.922038,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,23:00:00,136.958,NaN,NaN,NaN,4041.563667,399.401017,1.922508,4005.711333,399.4251,1.922377,3966.214167,399.420767,1.921918,3933.2996,399.36766,1.921743,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2015,23:30:00,136.979,NaN,NaN,NaN,4019.4025,399.415067,1.920826,3973.564333,399.418583,1.920606,3935.485333,399.425767,1.920298,3904.0558,399.41568,1.919821,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2015,00:00:00,137,NaN,NaN,NaN,4078.7695,399.713483,1.928212,4054.428667,399.642717,1.92797,4013.6875,399.699267,1.927032,3976.4588,399.6519,1.926408,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2015,00:30:00,137.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,01:00:00,137.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,01:30:00,137.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,02:00:00,137.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,02:30:00,137.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,03:00:00,137.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,03:30:00,137.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,04:00:00,137.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,04:30:00,137.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,05:00:00,137.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,05:30:00,137.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,06:00:00,137.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,06:30:00,137.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,07:00:00,137.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,07:30:00,137.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,08:00:00,137.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,08:30:00,137.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,09:00:00,137.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,09:30:00,137.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,10:00:00,137.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,10:30:00,137.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,11:00:00,137.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,11:30:00,137.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,12:00:00,137.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,12:30:00,137.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,13:00:00,137.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,13:30:00,137.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,14:00:00,137.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,14:30:00,137.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,15:00:00,137.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,15:30:00,137.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,16:00:00,137.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,16:30:00,137.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,17:00:00,137.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,17:30:00,137.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,18:00:00,137.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,18:30:00,137.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,19:00:00,137.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,19:30:00,137.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,20:00:00,137.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,20:30:00,137.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,21:00:00,137.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,21:30:00,137.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,22:00:00,137.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,22:30:00,137.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,23:00:00,137.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2015,23:30:00,137.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,00:00:00,138,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,00:30:00,138.02,NaN,NaN,NaN,4865.368333,408.705267,2.004944,4899.157,406.601017,1.987583,4934.5885,405.88345,1.983894,4960.3056,404.216,1.965798,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,01:00:00,138.041,NaN,NaN,NaN,4763.217667,409.783533,2.028473,4801.4865,408.767233,2.013008,4820.64,407.40075,1.991593,4892.25,404.29578,1.964893,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,01:30:00,138.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4584.1852,409.95528,1.9613,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
18/05/2015,02:00:00,138.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,02:30:00,138.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2015,03:00:00,138.124,NaN,NaN,NaN,4660.208,406.969917,1.982199,4686.2685,405.947633,1.973529,4695.8265,404.797683,1.964748,4726.6584,403.38358,1.956909,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,03:30:00,138.145,NaN,NaN,NaN,4673.126333,403.706,1.948455,4668.2725,403.594733,1.947559,4646.057833,403.308,1.945012,4654.4362,402.81998,1.942142,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,04:00:00,138.166,NaN,NaN,NaN,5023.372833,400.67285,1.934125,5016.914167,400.501117,1.932856,5019.7515,400.39285,1.9324,4968.7732,400.4239,1.931434,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,04:30:00,138.187,NaN,NaN,NaN,5369.5125,399.403433,1.932385,5335.014333,399.4057,1.931325,5308.020667,399.291433,1.930436,5291.4436,399.3504,1.929794,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,05:00:00,138.208,NaN,NaN,NaN,5340.652,399.055467,1.930877,5303.167,399.109983,1.929996,5265.271167,399.05025,1.928958,5232.1244,399.06102,1.92845,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,05:30:00,138.229,NaN,NaN,NaN,5446.4615,398.877733,1.929854,5425.740167,398.8912,1.929847,5400.575833,398.899417,1.929361,5373.9256,398.9006,1.929086,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,06:00:00,138.249,NaN,NaN,NaN,5564.4795,398.685833,1.930534,5525.874333,398.757517,1.930339,5498.694167,398.7553,1.929899,5467.205,398.77426,1.929463,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,06:30:00,138.27,NaN,NaN,NaN,5586.881333,398.585783,1.929862,5536.552333,398.6739,1.929503,5499.739667,398.653,1.928958,5469.7586,398.64612,1.928764,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,07:00:00,138.291,NaN,NaN,NaN,5610.701333,398.628333,1.927248,5545.475667,398.608933,1.927166,5518.108667,398.702283,1.92748,5477.1962,398.7124,1.927223,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,07:30:00,138.312,NaN,NaN,NaN,5693.4,398.4133,1.928615,5660.133667,398.462583,1.928786,5605.250333,398.500667,1.928816,5562.4112,398.53412,1.92845,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,08:00:00,138.333,NaN,NaN,NaN,5653.376167,398.417017,1.928069,5571.1255,398.5059,1.92795,5508.326833,398.57235,1.927883,5486.2016,398.56548,1.927626,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,08:30:00,138.354,NaN,NaN,NaN,5628.921,398.52605,1.928219,5543.0115,398.647,1.928174,5493.280667,398.679117,1.928084,5445.0724,398.66312,1.928074,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,09:00:00,138.374,NaN,NaN,NaN,5666.518333,398.713483,1.928697,5576.987167,398.771717,1.928555,5495.894,398.82995,1.928084,5429.1228,398.87014,1.928083,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,09:30:00,138.395,NaN,NaN,NaN,5576.315,398.603717,1.927666,5469.385667,398.6948,1.92742,5386.1645,398.7777,1.927577,5345.3416,398.7635,1.927178,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,10:00:00,138.416,NaN,NaN,NaN,5736.746833,398.484983,1.928241,5641.7275,398.59625,1.928017,5528.562833,398.643283,1.927711,5413.9344,398.75544,1.927375,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,10:30:00,138.437,NaN,NaN,NaN,5806.228667,398.588033,1.927912,5687.7245,398.695533,1.927853,5615.816333,398.7471,1.927935,5509.5442,398.82892,1.927509,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,11:00:00,138.458,NaN,NaN,NaN,5875.6355,398.460333,1.929092,5743.8405,398.529767,1.928868,5648.559833,398.610433,1.928816,5571.0582,398.64614,1.928863,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,11:30:00,138.479,NaN,NaN,NaN,5874.179667,398.527533,1.928473,5671.969333,398.6276,1.928152,5566.645,398.702267,1.928286,5534.8126,398.69182,1.928137,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,12:00:00,138.499,NaN,NaN,NaN,5595.132167,398.343117,1.926128,5440.6745,398.431183,1.926262,5347.484333,398.463333,1.925956,5296.5512,398.50992,1.925995,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,12:30:00,138.52,NaN,NaN,NaN,5253.286167,398.223633,1.923238,5091.249333,398.33265,1.923134,4954.824667,398.393867,1.923119,4839.4274,398.42928,1.922868,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,13:00:00,138.541,NaN,NaN,NaN,5111.858667,398.204983,1.922252,5014.0765,398.3304,1.922626,4922.865,398.367,1.922521,4820.4306,398.44808,1.922124,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,13:30:00,138.562,NaN,NaN,NaN,5019.564833,398.303533,1.92108,4851.1435,398.375967,1.920557,4789.502,398.311,1.920475,4766.3088,398.36656,1.920592,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,14:00:00,138.583,NaN,NaN,NaN,4742.421667,398.299817,1.917429,4552.345167,398.357283,1.917294,4444.8555,398.422267,1.917601,4344.0868,398.492,1.917706,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,14:30:00,138.604,NaN,NaN,NaN,4715.241167,398.308017,1.918071,4573.365167,398.4484,1.918086,4501.008667,398.50665,1.917981,4495.7892,398.45976,1.917939,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,15:00:00,138.624,NaN,NaN,NaN,4590.875833,398.396117,1.917152,4529.159833,398.446883,1.917332,4414.651167,398.487967,1.917361,4343.8628,398.53142,1.917456,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,15:30:00,138.645,NaN,NaN,NaN,5116.5255,398.243083,1.919139,4978.047333,398.310283,1.919355,4817.989,398.31995,1.919086,4709.275,398.38806,1.919006,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,16:00:00,138.666,NaN,NaN,NaN,5141.242,398.192283,1.919646,4993.354833,398.2617,1.919729,4851.4795,398.3401,1.919766,4765.189,398.37102,1.919454,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,16:30:00,138.687,NaN,NaN,NaN,5078.816667,398.464833,1.920349,4932.199167,398.546217,1.920416,4806.7135,398.614917,1.920408,4742.2498,398.65598,1.920251,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,17:00:00,138.708,NaN,NaN,NaN,4967.929333,398.77245,1.920408,4832.699333,398.858317,1.920207,4757.505167,398.87925,1.919893,4708.7818,398.87284,1.919812,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,17:30:00,138.729,NaN,NaN,NaN,5020.722333,398.688083,1.920759,4881.796,398.777683,1.920453,4806.3405,398.755283,1.920304,4735.8432,398.8594,1.920395,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,18:00:00,138.749,NaN,NaN,NaN,5046.409167,398.69855,1.920311,4936.380833,398.71345,1.92005,4832.176667,398.790367,1.919945,4720.3414,398.77784,1.919588,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,18:30:00,138.77,NaN,NaN,NaN,5053.614667,398.7523,1.920513,4913.27,398.78665,1.920192,4817.951667,398.795617,1.919893,4732.7512,398.82086,1.919714,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,19:00:00,138.791,NaN,NaN,NaN,5074.784,398.819517,1.920274,4968.713333,398.8643,1.920296,4878.846333,398.882967,1.920132,4791.757,398.89252,1.9194,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,19:30:00,138.812,NaN,NaN,NaN,4940.973167,398.815767,1.92674,4836.992833,398.863567,1.925426,4742.011,398.84265,1.924859,4671.1924,398.81098,1.92457,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,20:00:00,138.833,NaN,NaN,NaN,5031.325333,398.888217,1.934223,4952.472333,398.827733,1.932177,4857.6025,398.805333,1.930444,4715.5472,398.81278,1.928719,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,20:30:00,138.854,NaN,NaN,NaN,5184.29,398.680617,1.932542,5125.6355,398.741083,1.93178,5035.283,398.691067,1.930982,4959.544,398.68194,1.929777,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,21:00:00,138.874,NaN,NaN,NaN,5060.671333,398.884467,1.931825,5010.641167,398.869533,1.931109,4943.362333,398.936733,1.92966,4869.266,398.86924,1.928647,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,21:30:00,138.895,NaN,NaN,NaN,5025.911667,399.11445,1.929734,4979.540667,399.098033,1.929585,4930.071,399.083833,1.928734,4855.8698,399.04036,1.927492,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,22:00:00,138.916,NaN,NaN,NaN,5100.583333,399.1772,1.936119,5075.941833,399.104767,1.934536,5033.528167,399.058467,1.933028,4978.0028,399.00006,1.93242,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,22:30:00,138.937,NaN,NaN,NaN,5088.001,399.594583,1.940831,5059.327167,399.5431,1.939338,5012.694833,399.46915,1.937299,4983.6032,399.34326,1.934364,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,23:00:00,138.958,NaN,NaN,NaN,4899.231667,401.207517,1.952525,4868.056333,401.095483,1.947835,4816.868833,400.843833,1.942182,4799.8214,400.28144,1.936282,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2015,23:30:00,138.979,NaN,NaN,NaN,4752.875333,406.43825,2.00354,4716.249167,405.280833,1.985551,4691.532833,404.918683,1.978054,4653.1814,403.03858,1.953056,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2015,00:00:00,139,NaN,NaN,NaN,4718.190667,412.175967,2.053182,4695.751833,409.30935,2.018944,4674.6945,407.40075,1.98995,4686.1566,405.62374,1.979302,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2015,00:30:00,139.02,NaN,NaN,NaN,4639.412333,417.2656,2.095348,4610.44,413.66045,2.033595,4584.641,411.825783,2.005436,4570.78925,409.5453,1.97341,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2015,01:00:00,139.041,NaN,NaN,NaN,4674.246333,415.868483,2.093168,4666.779167,414.016633,2.068071,4665.957667,412.97425,2.049545,4627.868,412.104,2.028531,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2015,01:30:00,139.062,NaN,NaN,NaN,4536.664333,425.043383,2.178234,4524.082167,421.409883,2.107445,4501.157833,417.562067,2.02898,4496.4612,415.2438,1.99914,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2015,02:00:00,139.083,NaN,NaN,NaN,4426.2625,420.264417,2.046185,4450.867,418.337883,2.024538,4441.085167,416.43525,2.003891,4445.4306,414.28146,1.986344,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2015,02:30:00,139.104,NaN,NaN,NaN,4526.583667,418.65075,2.075785,4544.952833,418.072783,2.072469,4539.688667,417.371633,2.065091,4537.0526,415.97406,2.042411,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2015,03:00:00,139.124,NaN,NaN,NaN,4592.070667,419.48335,2.065084,4577.509667,418.284117,2.043228,4529.271833,416.685383,2.015965,4526.076,416.14074,2.00337,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2015,03:30:00,139.145,NaN,NaN,NaN,4712.478333,417.000517,2.02804,4667.115333,415.69825,2.016242,4616.375833,414.430317,2.005085,4584.3198,413.99022,2.000493,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2015,04:00:00,139.166,NaN,NaN,NaN,4792.787667,409.973183,1.967257,4739.8825,409.683483,1.965279,4733.946167,409.646133,1.964651,4725.3144,409.61746,1.962563,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2015,04:30:00,139.187,NaN,NaN,NaN,4952.621667,405.678817,1.967683,4880.4145,405.472733,1.966727,4833.595333,405.227083,1.964143,4802.0168,405.58072,1.966595,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2015,05:00:00,139.208,NaN,NaN,NaN,4875.785,401.589817,1.937359,4794.9155,401.5368,1.934163,4724.948333,401.499433,1.931796,4655.6908,401.6237,1.929552,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2015,05:30:00,139.229,NaN,NaN,NaN,4993.467,400.274117,1.938143,4935.41,400.371933,1.935753,4866.675,400.340567,1.933625,4813.352,400.36028,1.932635,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2015,06:00:00,139.249,NaN,NaN,NaN,4768.108167,399.799217,1.931429,4709.304833,399.89925,1.930526,4647.813,399.886567,1.929376,4609.4094,399.95438,1.929239,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2015,06:30:00,139.27,NaN,NaN,NaN,4831.205833,400.0471,1.929212,4761.4255,400.108333,1.928271,4721.289333,400.2196,1.92792,4675.0456,400.16582,1.927312,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2015,07:00:00,139.291,NaN,NaN,NaN,4813.322167,399.949283,1.931758,4744.400333,400.02545,1.930272,4728.4205,400.055317,1.929899,4677.9128,399.99646,1.928916,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2015,07:30:00,139.312,NaN,NaN,NaN,4941.5705,399.527417,1.9319,4885.044,399.622233,1.931079,4847.260667,399.6088,1.930556,4833.6924,399.63806,1.930404,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2015,08:00:00,139.333,NaN,NaN,NaN,5031.1015,399.396717,1.930212,4982.266,399.4938,1.930123,4942.317167,399.502767,1.929795,4926.0314,399.50098,1.929391,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2015,08:30:00,139.354,NaN,NaN,NaN,5063.956833,399.047983,1.927771,5036.403,399.104033,1.927987,4965.726667,399.123433,1.927024,4910.619,399.1264,1.926586,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2015,09:00:00,139.374,NaN,NaN,NaN,5185.7085,398.564133,1.923134,5149.754333,398.5828,1.92294,5109.469333,398.655983,1.922447,5028.361,398.72496,1.9219,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2015,09:30:00,139.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,10:00:00,139.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,10:30:00,139.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,11:00:00,139.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,11:30:00,139.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,12:00:00,139.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,12:30:00,139.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,13:00:00,139.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,13:30:00,139.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,14:00:00,139.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,14:30:00,139.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,15:00:00,139.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,15:30:00,139.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,16:00:00,139.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,16:30:00,139.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,17:00:00,139.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,17:30:00,139.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,18:00:00,139.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,18:30:00,139.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,19:00:00,139.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,19:30:00,139.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,20:00:00,139.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,20:30:00,139.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,21:00:00,139.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,21:30:00,139.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,22:00:00,139.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,22:30:00,139.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,23:00:00,139.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2015,23:30:00,139.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,00:00:00,140,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,00:30:00,140.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,01:00:00,140.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,01:30:00,140.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,02:00:00,140.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,02:30:00,140.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,03:00:00,140.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,03:30:00,140.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,04:00:00,140.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,04:30:00,140.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,05:00:00,140.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,05:30:00,140.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,06:00:00,140.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,06:30:00,140.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,07:00:00,140.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,07:30:00,140.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,08:00:00,140.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,08:30:00,140.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,09:00:00,140.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,09:30:00,140.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,10:00:00,140.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,10:30:00,140.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,11:00:00,140.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,11:30:00,140.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,12:00:00,140.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,12:30:00,140.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,13:00:00,140.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,13:30:00,140.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,14:00:00,140.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,14:30:00,140.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,15:00:00,140.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,15:30:00,140.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,16:00:00,140.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6328.4956,397.26706,1.919893,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
20/05/2015,16:30:00,140.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6206.0496,397.39882,1.920753,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
20/05/2015,17:00:00,140.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6172.4922,397.6775,1.920726,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
20/05/2015,17:30:00,140.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6253.1818,397.75722,1.928181,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
20/05/2015,18:00:00,140.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6541.2646,397.82354,1.937939,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
20/05/2015,18:30:00,140.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5886.1566,397.54756,1.918656,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
20/05/2015,19:00:00,140.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5808.6028,396.76888,1.913137,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
20/05/2015,19:30:00,140.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5915.0996,396.63,1.91466,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
20/05/2015,20:00:00,140.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5916.1746,396.57444,1.919194,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
20/05/2015,20:30:00,140.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6069.4902,397.43016,1.927035,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
20/05/2015,21:00:00,140.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,21:30:00,140.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,22:00:00,140.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,22:30:00,140.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,23:00:00,140.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2015,23:30:00,140.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,00:00:00,141,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,00:30:00,141.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,01:00:00,141.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,01:30:00,141.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,02:00:00,141.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,02:30:00,141.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,03:00:00,141.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,03:30:00,141.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,04:00:00,141.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,04:30:00,141.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,05:00:00,141.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,05:30:00,141.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,06:00:00,141.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,06:30:00,141.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,07:00:00,141.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,07:30:00,141.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,08:00:00,141.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,08:30:00,141.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,09:00:00,141.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,09:30:00,141.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,10:00:00,141.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,10:30:00,141.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,11:00:00,141.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,11:30:00,141.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,12:00:00,141.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,12:30:00,141.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,13:00:00,141.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,13:30:00,141.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,14:00:00,141.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,14:30:00,141.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,15:00:00,141.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,15:30:00,141.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,16:00:00,141.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,16:30:00,141.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,17:00:00,141.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,17:30:00,141.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,18:00:00,141.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,18:30:00,141.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,19:00:00,141.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,19:30:00,141.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,20:00:00,141.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,20:30:00,141.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,21:00:00,141.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2015,21:30:00,141.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6093.6836,397.99738,1.907178,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
21/05/2015,22:00:00,141.916,NaN,NaN,NaN,NaN,NaN,NaN,6062.949,398.00335,1.908326,NaN,NaN,NaN,6049.2392,398.00544,1.907267,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
21/05/2015,22:30:00,141.937,NaN,NaN,NaN,NaN,NaN,NaN,6034.461833,398.5029,1.911388,NaN,NaN,NaN,6055.2876,398.40866,1.910592,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
21/05/2015,23:00:00,141.958,NaN,NaN,NaN,NaN,NaN,NaN,6059.178,398.880717,1.912112,6087.7775,398.71495,1.910163,6072.2678,398.52784,1.908782,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
21/05/2015,23:30:00,141.979,NaN,NaN,NaN,NaN,NaN,NaN,6007.281667,400.38835,1.922268,6049.582333,399.960483,1.918086,6066.1748,399.6228,1.915735,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
22/05/2015,00:00:00,142,NaN,NaN,NaN,NaN,NaN,NaN,5830.758167,400.910317,1.923253,5931.0048,400.12014,1.916246,5941.1746,399.86476,1.913146,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
22/05/2015,00:30:00,142.02,NaN,NaN,NaN,6024.119833,403.15345,1.958894,5671.035833,402.255133,1.945669,5772.663667,400.987217,1.93131,5778.361,400.07804,1.920126,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,01:00:00,142.041,NaN,NaN,NaN,5500.224833,410.555617,2.008767,5496.267,409.1458,1.987463,5572.394833,406.701067,1.955167,5577.1514,405.82088,1.94233,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,01:30:00,142.062,NaN,NaN,NaN,5535.245833,408.617167,1.986634,5569.9305,408.0982,1.981422,5615.592,407.597133,1.968818,5649.284,406.15688,1.946389,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,02:00:00,142.083,NaN,NaN,NaN,5475.023167,410.875967,2.033311,5524.567833,409.4251,2.00354,5596.775167,408.515583,1.985507,5623.8358,407.88538,1.982805,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,02:30:00,142.104,NaN,NaN,NaN,5434.0285,412.187183,2.083289,5562.389167,411.160483,2.062052,5567.317333,410.71765,2.042787,5671.82,409.64166,2.025637,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,03:00:00,142.124,NaN,NaN,NaN,5561.679833,413.602983,2.041675,5581.99,412.9309,2.033043,5605.063667,411.749617,2.01819,5609.4096,411.20348,2.011282,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,03:30:00,142.145,NaN,NaN,NaN,5732.415833,401.359083,1.936051,5735.664,400.7983,1.928928,5736.373167,400.432417,1.923589,5733.782,400.34146,1.920923,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,04:00:00,142.166,NaN,NaN,NaN,5744.139333,398.960633,1.912597,5725.844667,399.00095,1.91194,5707.848667,399.007683,1.911403,5681.4074,398.9696,1.910547,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,04:30:00,142.187,NaN,NaN,NaN,5701.725667,399.29965,1.9138,5673.3505,399.3422,1.914248,5649.381167,399.381033,1.913926,5620.9236,399.38358,1.91311,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,05:00:00,142.208,NaN,NaN,NaN,5598.305833,399.406417,1.91557,5558.841667,399.469167,1.916495,5521.3195,399.441533,1.915502,5477.2856,399.43734,1.914024,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,05:30:00,142.229,NaN,NaN,NaN,5634.819833,399.1085,1.915622,5595.020167,399.1406,1.915689,5541.779333,399.10925,1.91427,5504.6154,399.08968,1.913728,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,06:00:00,142.249,NaN,NaN,NaN,5624.1795,398.9233,1.915719,5565.076833,398.960633,1.915323,5520.274167,399.02485,1.915323,5488.5314,399.00096,1.914302,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,06:30:00,142.27,NaN,NaN,NaN,5526.7335,399.0413,1.915174,5476.591333,399.179433,1.915136,5425.590833,399.205567,1.914965,5364.965,399.21242,1.914364,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,07:00:00,142.291,NaN,NaN,NaN,5663.419333,399.257083,1.918138,5611.746667,399.2922,1.917996,5560.709,399.392267,1.918295,5511.0672,399.38536,1.918137,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,07:30:00,142.312,NaN,NaN,NaN,5664.352667,399.317567,1.917929,5605.362167,399.375083,1.918355,5525.2025,399.41615,1.917757,5446.1478,399.44004,1.917563,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,08:00:00,142.333,NaN,NaN,NaN,5552.681667,399.216017,1.916495,5487.754833,399.311583,1.916615,5438.8075,399.401183,1.916241,5362.8594,399.40508,1.916613,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,08:30:00,142.354,NaN,NaN,NaN,5505.377,398.873283,1.915345,5360.6265,399.003967,1.914823,5258.700333,399.04875,1.914539,5198.388,399.0816,1.914624,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,09:00:00,142.374,NaN,NaN,NaN,5382.953167,398.644783,1.915151,5281.213667,398.75305,1.915166,5185.634,398.82845,1.915241,5092.6084,398.9481,1.915063,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,09:30:00,142.395,NaN,NaN,NaN,5396.506167,398.349833,1.912672,5288.9795,398.472267,1.913173,5188.4345,398.540983,1.913143,5065.2338,398.62998,1.912554,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,10:00:00,142.416,NaN,NaN,NaN,5398.149,398.283383,1.914315,5296.409167,398.385683,1.91427,5192.242333,398.416267,1.914121,5053.0474,398.48034,1.913065,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,10:30:00,142.437,NaN,NaN,NaN,5481.818167,398.157167,1.915749,5311.978333,398.326683,1.915532,5193.885167,398.337117,1.915398,5040.0992,398.39254,1.914848,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,11:00:00,142.458,NaN,NaN,NaN,5522.551667,398.0646,1.914449,5414.502167,398.11685,1.914517,5327.0615,398.218383,1.914547,5155.2428,398.28768,1.914355,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,11:30:00,142.479,NaN,NaN,NaN,5961.433167,397.75695,1.918287,5794.691667,397.913017,1.917294,5674.0975,397.961533,1.91642,5528.0026,398.07894,1.915672,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,12:00:00,142.499,NaN,NaN,NaN,5983.871833,397.422417,1.914517,5893.034167,397.4814,1.914322,5791.145,397.6001,1.913695,5708.4238,397.61656,1.913692,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,12:30:00,142.52,NaN,NaN,NaN,5963.822833,397.547867,1.914703,5886.537667,397.624017,1.914472,5827.174,397.6845,1.914196,5725.8074,397.742,1.913307,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,13:00:00,142.541,NaN,NaN,NaN,5995.856833,397.43885,1.917369,5931.676667,397.507533,1.91719,5854.727833,397.528467,1.916428,5784.992,397.60042,1.916595,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,13:30:00,142.562,NaN,NaN,NaN,6019.2665,397.376117,1.917944,5975.3965,397.3918,1.918429,5914.875333,397.453017,1.918444,5825.7626,397.50006,1.917734,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,14:00:00,142.583,NaN,NaN,NaN,6109.8425,397.151367,1.921894,6033.565667,397.251417,1.92176,5927.980333,397.263367,1.920333,5847.3576,397.25724,1.919552,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,14:30:00,142.604,NaN,NaN,NaN,6040.136667,396.849667,1.918063,6005.265333,396.89075,1.917473,5994.326,396.913883,1.918018,5927.958,396.96602,1.917456,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,15:00:00,142.624,NaN,NaN,NaN,6203.966333,396.597283,1.916697,6142.511167,396.720483,1.916376,6084.081,396.67795,1.915443,6071.6854,396.61386,1.91509,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,15:30:00,142.645,NaN,NaN,NaN,6277.405167,396.260517,1.913598,6189.069167,396.324733,1.913254,6145.348833,396.352367,1.912426,6055.6464,396.3352,1.912285,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,16:00:00,142.666,NaN,NaN,NaN,6479.0555,395.768433,1.91259,6398.335833,395.9133,1.912037,6319.744167,395.9626,1.911798,6310.6192,395.98662,1.911891,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,16:30:00,142.687,NaN,NaN,NaN,6750.561167,395.859517,1.912329,6693.325333,395.882667,1.912306,6621.9395,395.917033,1.911739,6491.9814,396.03054,1.911058,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,17:00:00,142.708,NaN,NaN,NaN,7104.765167,395.593717,1.912881,7026.770667,395.672867,1.912545,6938.546667,395.754233,1.911671,6900.1802,395.79578,1.91138,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,17:30:00,142.729,NaN,NaN,NaN,6993.616667,395.980517,1.910693,6881.422833,396.0798,1.90991,6803.391333,396.1306,1.909491,6747.3578,396.13266,1.90914,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,18:00:00,142.749,NaN,NaN,NaN,6901.770833,396.335933,1.910679,6819.184333,396.394917,1.910014,6758.513667,396.46215,1.909611,6686.9634,396.44634,1.908746,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,18:30:00,142.77,NaN,NaN,NaN,6843.191,396.6533,1.9125,6766.989,396.65405,1.91147,6705.945,396.61295,1.910596,6655.736,396.64972,1.90975,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,19:00:00,142.791,NaN,NaN,NaN,6880.116333,397.0244,1.913598,6818.549167,397.062483,1.912336,6784.051333,397.08415,1.9115,6713.1284,397.0789,1.911945,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,19:30:00,142.812,NaN,NaN,NaN,7035.432667,397.2641,1.909947,6963.524167,397.34475,1.908677,6941.159833,397.346967,1.907938,6917.5638,397.28142,1.907518,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,20:00:00,142.833,NaN,NaN,NaN,6695.192333,397.51725,1.908035,6628.249333,397.5344,1.907274,6611.709833,397.575467,1.906049,6577.734,397.52336,1.906031,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,20:30:00,142.854,NaN,NaN,NaN,6586.62,397.521733,1.906743,6454.600333,397.59265,1.905974,6458.371667,397.625533,1.905488,6481.587,397.57264,1.905207,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2015,21:00:00,142.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,21:30:00,142.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,22:00:00,142.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,22:30:00,142.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,23:00:00,142.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/05/2015,23:30:00,142.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,00:00:00,143,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,00:30:00,143.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,01:00:00,143.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,01:30:00,143.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,02:00:00,143.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,02:30:00,143.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,03:00:00,143.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,03:30:00,143.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,04:00:00,143.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,04:30:00,143.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,05:00:00,143.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,05:30:00,143.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,06:00:00,143.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,06:30:00,143.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,07:00:00,143.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,07:30:00,143.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,08:00:00,143.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2015,08:30:00,143.354,NaN,NaN,NaN,NaN,NaN,NaN,6334.304667,397.690467,1.906938,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
23/05/2015,09:00:00,143.374,NaN,NaN,NaN,NaN,NaN,NaN,6316.309167,397.710633,1.907243,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
23/05/2015,09:30:00,143.395,NaN,NaN,NaN,NaN,NaN,NaN,6344.609667,397.784583,1.906885,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
23/05/2015,10:00:00,143.416,NaN,NaN,NaN,NaN,NaN,NaN,6405.653667,397.769617,1.907259,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
23/05/2015,10:30:00,143.437,NaN,NaN,NaN,NaN,NaN,NaN,6369.6245,397.568,1.907415,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
23/05/2015,11:00:00,143.458,NaN,NaN,NaN,NaN,NaN,NaN,6265.495333,397.50305,1.907565,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
23/05/2015,11:30:00,143.479,NaN,NaN,NaN,NaN,NaN,NaN,6159.125833,397.535917,1.907669,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
23/05/2015,12:00:00,143.499,NaN,NaN,NaN,NaN,NaN,NaN,6124.553,397.499317,1.908147,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
23/05/2015,12:30:00,143.52,NaN,NaN,NaN,NaN,NaN,NaN,6162.187333,397.499317,1.908222,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
23/05/2015,13:00:00,143.541,NaN,NaN,NaN,NaN,NaN,NaN,6176.188167,397.52545,1.908072,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
23/05/2015,13:30:00,143.562,NaN,NaN,NaN,NaN,NaN,NaN,6172.0815,397.42465,1.907378,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
23/05/2015,14:00:00,143.583,NaN,NaN,NaN,NaN,NaN,NaN,6323.3285,397.37685,1.907132,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
23/05/2015,14:30:00,143.604,NaN,NaN,NaN,6361.7465,397.222267,1.907684,6164.278,397.39925,1.907311,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
23/05/2015,15:00:00,143.624,NaN,NaN,NaN,6378.734833,397.190167,1.907311,6216.212,397.249917,1.907326,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
23/05/2015,15:30:00,143.645,NaN,NaN,NaN,6604.055833,396.997533,1.906915,6408.789667,397.090867,1.906937,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
23/05/2015,16:00:00,143.666,NaN,NaN,NaN,6464.0095,397.099817,1.907639,6302.121833,397.264117,1.907244,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
23/05/2015,16:30:00,143.687,NaN,NaN,NaN,6220.3565,397.23275,1.907162,6122.1635,397.293967,1.906788,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
23/05/2015,17:00:00,143.708,NaN,NaN,NaN,6142.5115,397.3619,1.907557,6037.373833,397.432867,1.907438,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
23/05/2015,17:30:00,143.729,NaN,NaN,NaN,6041.705,397.4799,1.908663,5950.157667,397.603133,1.908207,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
23/05/2015,18:00:00,143.749,NaN,NaN,NaN,6163.046167,397.507517,1.908782,6086.3585,397.565767,1.907968,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
23/05/2015,18:30:00,143.77,NaN,NaN,NaN,6231.818333,397.557567,1.908924,6132.6175,397.5964,1.907826,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
23/05/2015,19:00:00,143.791,NaN,NaN,NaN,6221.999167,397.5441,1.908909,6151.509167,397.5822,1.90799,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
23/05/2015,19:30:00,143.812,NaN,NaN,NaN,6427.793667,397.2977,1.907535,6313.546167,397.339517,1.907087,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
23/05/2015,20:00:00,143.833,NaN,NaN,NaN,6284.685833,397.406717,1.907774,6136.313667,397.583683,1.907557,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
23/05/2015,20:30:00,143.854,NaN,NaN,NaN,6045.438667,397.671083,1.907602,5976.628667,397.64495,1.907415,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
23/05/2015,21:00:00,143.874,NaN,NaN,NaN,5966.324167,397.704683,1.908125,5928.092333,397.69125,1.907834,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
23/05/2015,21:30:00,143.895,NaN,NaN,NaN,6085.9105,397.649417,1.908042,6037.336667,397.691233,1.907587,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
23/05/2015,22:00:00,143.916,NaN,NaN,NaN,5880.041167,397.761417,1.907221,5834.640833,397.70395,1.906982,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
23/05/2015,22:30:00,143.937,NaN,NaN,NaN,5763.031167,397.697183,1.907505,5721.8495,397.773367,1.907132,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
23/05/2015,23:00:00,143.958,NaN,NaN,NaN,6203.219167,397.477667,1.9059,6161.366167,397.509033,1.905728,6847.858,397.1088,1.903966,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
23/05/2015,23:30:00,143.979,NaN,NaN,NaN,6639.674167,397.3231,1.904929,6305.5565,397.458983,1.90525,7287.112833,397.043067,1.902756,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
24/05/2015,00:00:00,144,NaN,NaN,NaN,6845.4125,397.223,1.904309,6272.926333,397.50475,1.905083,7325.4448,396.93818,1.902439,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
24/05/2015,00:30:00,144.02,NaN,NaN,NaN,6713.420333,397.18565,1.904322,6210.284167,397.3632,1.90525,7057.791333,396.9631,1.903114,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
24/05/2015,01:00:00,144.041,NaN,NaN,NaN,6378.524,397.068117,1.906545,5730.816333,397.415117,1.907633,6477.024667,397.093383,1.90561,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
24/05/2015,01:30:00,144.062,NaN,NaN,NaN,6089.334167,397.260683,1.907497,5705.322667,397.482867,1.908096,6292.369333,397.162033,1.906395,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
24/05/2015,02:00:00,144.083,NaN,NaN,NaN,5994.043667,397.16495,1.907712,5607.371,397.429583,1.908466,6097.3345,397.079333,1.90695,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
24/05/2015,02:30:00,144.104,NaN,NaN,NaN,5834.169333,397.236133,1.90807,5442.452667,397.400017,1.908665,5844.188333,397.207417,1.907494,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
24/05/2015,03:00:00,144.124,NaN,NaN,NaN,5712.9525,397.22225,1.908324,5420.984167,397.404383,1.908591,5629.300333,397.2688,1.907976,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
24/05/2015,03:30:00,144.145,NaN,NaN,NaN,5735.004833,397.145433,1.90819,5473.881833,397.25805,1.908411,5616.872667,397.236133,1.907872,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
24/05/2015,04:00:00,144.166,NaN,NaN,NaN,5734.628167,397.0693,1.908184,5497.316,397.185417,1.908477,5580.524833,397.08765,1.908018,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
24/05/2015,04:30:00,144.187,NaN,NaN,NaN,5665.524,396.9642,1.908289,5487.8045,397.0809,1.908426,5471.706167,397.088267,1.908294,5987.8932,396.83374,1.906828,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,05:00:00,144.208,NaN,NaN,NaN,5549.288,397.009083,1.908904,5469.031333,397.10395,1.908855,5453.075,397.095233,1.908509,5472.2136,397.06104,1.908387,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,05:30:00,144.229,NaN,NaN,NaN,5336.4615,397.140017,1.908508,5296.3535,397.204683,1.908439,5265.986167,397.156633,1.908337,5238.3856,397.20738,1.908238,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,06:00:00,144.249,NaN,NaN,NaN,5542.189833,397.116833,1.908054,5524.17,397.12105,1.907813,5514.635333,397.124967,1.907437,5500.5454,397.13776,1.907493,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,06:30:00,144.27,NaN,NaN,NaN,5542.7975,397.139033,1.908004,5508.7015,397.1708,1.90786,5488.057333,397.195533,1.907778,5473.9748,397.18666,1.907548,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,07:00:00,144.291,NaN,NaN,NaN,5572.512833,397.120867,1.907739,5544.7335,397.136133,1.907443,5530.580333,397.2237,1.907317,5508.9614,397.23306,1.907103,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,07:30:00,144.312,NaN,NaN,NaN,5560.753167,397.135933,1.907546,5511.258,397.210667,1.907385,5472.844167,397.2254,1.907343,5442.2244,397.24118,1.907243,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,08:00:00,144.333,NaN,NaN,NaN,5460.288,397.19145,1.908399,5418.443333,397.275617,1.90836,5372.548833,397.3268,1.90809,5355.5248,397.32638,1.907897,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,08:30:00,144.354,NaN,NaN,NaN,5156.16,397.288817,1.909103,5080.637167,397.393617,1.908989,5038.3065,397.4676,1.908934,5032.8764,397.48102,1.90888,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,09:00:00,144.374,NaN,NaN,NaN,4886.053833,397.547467,1.908855,4825.579667,397.582083,1.90892,4786.168,397.6545,1.908911,4747.1996,397.63154,1.908656,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,09:30:00,144.395,NaN,NaN,NaN,5011.685,397.44835,1.908994,4963.653,397.520983,1.909121,4921.1195,397.601867,1.908925,4886.793,397.57194,1.908641,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,10:00:00,144.416,NaN,NaN,NaN,5059.533667,397.404033,1.909319,4995.260667,397.503833,1.909232,4950.163333,397.526017,1.909227,4908.7768,397.52056,1.909143,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,10:30:00,144.437,NaN,NaN,NaN,4926.2845,397.58005,1.909338,4849.796833,397.676983,1.909256,4789.465,397.709517,1.909079,4764.586,397.75518,1.909077,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,11:00:00,144.458,NaN,NaN,NaN,4786.856667,397.556533,1.909128,4718.457167,397.692417,1.90912,4673.727833,397.69385,1.909037,4640.104,397.70746,1.908855,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,11:30:00,144.479,NaN,NaN,NaN,4803.047167,397.553533,1.909122,4728.77,397.62845,1.909019,4682.615667,397.7108,1.909106,4636.0068,397.71796,1.908669,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,12:00:00,144.499,NaN,NaN,NaN,4823.654,397.580917,1.909061,4735.455833,397.65555,1.908968,4671.338167,397.67775,1.908911,4637.1332,397.68802,1.908699,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,12:30:00,144.52,NaN,NaN,NaN,4952.212833,397.5204,1.909156,4849.465,397.635367,1.909313,4785.1725,397.664467,1.909253,4720.3874,397.69824,1.909159,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,13:00:00,144.541,NaN,NaN,NaN,5101.068333,397.506783,1.908819,5016.017833,397.563517,1.908886,4941.831667,397.655383,1.908707,4898.9706,397.65866,1.908683,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,13:30:00,144.562,NaN,NaN,NaN,5186.493,397.5165,1.909043,5103.009833,397.58445,1.909118,5033.154833,397.700933,1.908916,4978.2266,397.72498,1.908952,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,14:00:00,144.583,NaN,NaN,NaN,5239.733333,397.544117,1.90923,5121.043333,397.7069,1.909051,5046.931667,397.795767,1.909163,4984.051,397.86298,1.908943,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,14:30:00,144.604,NaN,NaN,NaN,5414.726167,397.51275,1.909148,5323.888333,397.66885,1.909267,5270.0875,397.721833,1.909103,5222.8054,397.73124,1.908854,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,15:00:00,144.624,NaN,NaN,NaN,5691.533167,397.506017,1.909028,5614.696167,397.63225,1.909043,5556.863167,397.635983,1.908774,5496.775,397.71336,1.90836,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,15:30:00,144.645,NaN,NaN,NaN,5680.220333,397.542633,1.909245,5583.371333,397.590417,1.909147,5516.6525,397.64865,1.908938,5453.6748,397.70438,1.908952,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,16:00:00,144.666,NaN,NaN,NaN,5723.492333,397.499317,1.909364,5635.1935,397.596417,1.90929,5594.647,397.565033,1.908976,5550.9864,397.56726,1.908755,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,16:30:00,144.687,NaN,NaN,NaN,5699.56,397.492583,1.909103,5643.1085,397.523967,1.908901,5582.475667,397.5568,1.908916,5527.689,397.6103,1.908665,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,17:00:00,144.708,NaN,NaN,NaN,5898.149167,397.541883,1.909536,5793.758333,397.5822,1.909551,5735.477333,397.689,1.909372,5691.578,397.68104,1.90914,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,17:30:00,144.729,NaN,NaN,NaN,5756.646667,397.658367,1.909618,5676.076167,397.73605,1.909416,5606.1465,397.754717,1.909267,5573.2086,397.81282,1.909176,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,18:00:00,144.749,NaN,NaN,NaN,5485.5145,397.732283,1.909902,5415.137,397.841333,1.909708,5364.397333,397.8361,1.909484,5344.8936,397.86206,1.9094,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,18:30:00,144.77,NaN,NaN,NaN,5252.315667,397.868217,1.909977,5197.9175,397.9287,1.909976,5134.446667,397.9802,1.909708,5104.1676,397.992,1.909346,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,19:00:00,144.791,NaN,NaN,NaN,5146.431667,397.922717,1.910357,5084.865,397.930183,1.910171,5038.419333,397.9339,1.909984,5003.5848,397.95616,1.909615,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,19:30:00,144.812,NaN,NaN,NaN,5048.126667,397.852533,1.910022,4985.738333,397.9115,1.909797,4936.156833,397.953333,1.9097,4919.042,397.98752,1.90949,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,20:00:00,144.833,NaN,NaN,NaN,4892.81,397.973483,1.909783,4840.315667,398.079517,1.909551,4805.668333,398.127317,1.909319,4787.2766,398.08072,1.909149,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,20:30:00,144.854,NaN,NaN,NaN,4816.421,398.15345,1.91032,4766.839167,398.211667,1.910021,4731.781167,398.246783,1.909813,4683.8268,398.25632,1.909463,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,21:00:00,144.874,NaN,NaN,NaN,5005.302667,398.252733,1.910723,4980.474333,398.244533,1.910141,4933.2445,398.223633,1.909835,4906.2284,398.18734,1.909499,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,21:30:00,144.895,NaN,NaN,NaN,5229.6155,398.176583,1.91147,5190.3385,398.1594,1.910514,5183.617667,398.118333,1.909947,5154.66,398.11656,1.909561,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,22:00:00,144.916,NaN,NaN,NaN,5589.531833,397.9399,1.910447,5575.008333,397.905533,1.909932,5560.260667,397.96975,1.909491,5539.114,397.9203,1.909033,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,22:30:00,144.937,NaN,NaN,NaN,5669.654167,398.067567,1.911702,5646.244833,398.087717,1.910753,5622.536667,398.030233,1.910014,5601.6586,397.9938,1.909517,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,23:00:00,144.958,NaN,NaN,NaN,5722.97,398.17585,1.911687,5698.776167,398.14075,1.910783,5683.281667,398.124317,1.91035,5672.626,398.03862,1.90932,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2015,23:30:00,144.979,NaN,NaN,NaN,5734.021167,398.3304,1.91309,5720.692,398.2804,1.911724,5701.128167,398.253517,1.910694,5685.1262,398.22048,1.910054,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,00:00:00,145,NaN,NaN,NaN,5763.553833,398.083267,1.91132,5745.893833,398.057867,1.910738,5739.0242,398.03144,1.909992,5727.5996,398.0529,1.909373,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,00:30:00,145.02,NaN,NaN,NaN,5763.553833,398.0377,1.910253,5751.232667,397.974983,1.90979,5741.1895,398.0071,1.909648,5731.094,397.9696,1.908907,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,01:00:00,145.041,NaN,NaN,NaN,5756.908,398.097433,1.910738,5748.171833,398.054133,1.910298,5738.464167,398.040683,1.909723,5721.0138,398.00546,1.90923,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,01:30:00,145.062,NaN,NaN,NaN,5769.788667,398.1355,1.911082,5756.758833,398.12805,1.910372,5745.109667,398.14595,1.910029,5747.1782,398.10222,1.909687,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,02:00:00,145.083,NaN,NaN,NaN,5695.416167,398.157183,1.911,5680.817667,398.176583,1.910193,5670.326333,398.139233,1.910074,5661.6494,398.12014,1.909463,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,02:30:00,145.104,NaN,NaN,NaN,5421.857333,398.15865,1.911044,5400.612833,398.18705,1.91041,5359.357333,398.2132,1.910029,5302.913,398.2151,1.909651,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,03:00:00,145.124,NaN,NaN,NaN,5440.375667,398.247533,1.911283,5423.201167,398.328917,1.910678,5414.651333,398.324417,1.910238,5391.1748,398.32174,1.909517,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,03:30:00,145.145,NaN,NaN,NaN,5579.862,398.280383,1.911351,5563.5465,398.32295,1.910686,5553.0925,398.3446,1.910305,5527.5098,398.36476,1.909812,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,04:00:00,145.166,NaN,NaN,NaN,5560.335333,398.209433,1.911963,5532.4085,398.2438,1.911209,5494.363167,398.26395,1.910402,5473.9254,398.26802,1.910001,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,04:30:00,145.187,NaN,NaN,NaN,5457.55,398.177333,1.911552,5420.102667,398.240083,1.910731,5388.292333,398.275167,1.909999,5342.9666,398.2178,1.909714,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,05:00:00,145.208,NaN,NaN,NaN,5238.202833,398.167633,1.910902,5177.980333,398.277383,1.910298,5143.706,398.280383,1.909857,5078.182,398.29844,1.909696,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,05:30:00,145.229,NaN,NaN,NaN,5229.8395,398.272167,1.911955,5164.278,398.334167,1.911291,5111.634667,398.428233,1.910402,5072.268,398.48302,1.909929,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,06:00:00,145.249,NaN,NaN,NaN,5137.658,398.298317,1.911216,5096.476333,398.367733,1.91076,5043.571667,398.480483,1.910186,4975.5386,398.45706,1.909579,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,06:30:00,145.27,NaN,NaN,NaN,5038.904833,398.285617,1.911814,4927.158833,398.3909,1.911037,4846.14,398.44465,1.910678,4823.2086,398.51798,1.910413,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,07:00:00,145.291,NaN,NaN,NaN,4604.951333,398.268433,1.911403,4537.784,398.41925,1.911127,4507.841167,398.508133,1.910529,4427.7786,398.6058,1.910404,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,07:30:00,145.312,NaN,NaN,NaN,4622.686,398.257983,1.911418,4585.611333,398.2901,1.911447,4492.4215,398.441683,1.911261,4412.6352,398.51444,1.910529,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,08:00:00,145.333,NaN,NaN,NaN,4654.645333,397.8891,1.910693,4522.924833,398.043667,1.910365,4447.1335,398.1945,1.909857,4388.8002,398.1775,1.909732,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,08:30:00,145.354,NaN,NaN,NaN,4605.138,397.92795,1.909812,4458.557833,398.075767,1.909932,4400.090333,398.156417,1.910021,4319.49,398.22318,1.909741,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,09:00:00,145.374,NaN,NaN,NaN,4611.709167,397.921217,1.91017,4489.509167,398.0616,1.910014,4371.8645,398.187783,1.909902,4336.6494,398.1739,1.909633,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,09:30:00,145.395,NaN,NaN,NaN,4628.920833,397.798767,1.909655,4556.676333,397.93615,1.909626,4472.708333,398.031717,1.909961,4325.6278,398.20076,1.909642,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,10:00:00,145.416,NaN,NaN,NaN,4806.676167,397.76815,1.909797,4642.399167,397.983967,1.909439,4507.356,398.06085,1.909043,4449.9112,398.0861,1.909069,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,10:30:00,145.437,NaN,NaN,NaN,4633.401333,397.881633,1.909043,4497.237667,398.0407,1.90914,4436.4925,398.101933,1.909252,4312.0528,398.16584,1.908961,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,11:00:00,145.458,NaN,NaN,NaN,4688.583333,397.7771,1.908386,4562.986167,397.919717,1.908707,4500.336833,398.013817,1.908901,4442.2048,398.02784,1.908934,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,11:30:00,145.479,NaN,NaN,NaN,4773.185833,397.839833,1.909036,4620.259,397.930167,1.909297,4532.034667,397.99515,1.908871,4403.1366,398.05564,1.908782,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,12:00:00,145.499,NaN,NaN,NaN,4973.380167,397.715133,1.909439,4745.781667,397.918217,1.909163,4636.126667,397.90705,1.909222,4534.9914,397.96512,1.909122,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,12:30:00,145.52,NaN,NaN,NaN,5006.5345,397.73455,1.909245,4822.320167,397.837583,1.909215,4722.558667,397.9175,1.90911,4593.3698,397.96692,1.908961,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,13:00:00,145.541,NaN,NaN,NaN,5156.7735,397.679283,1.909536,4979.055,397.80475,1.909461,4820.714833,397.91675,1.909282,4691.7124,397.96872,1.909068,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,13:30:00,145.562,NaN,NaN,NaN,5216.771833,397.641183,1.909469,4993.765667,397.79725,1.909185,4822.1705,397.839067,1.909036,4736.9632,397.90242,1.9088,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,14:00:00,145.583,NaN,NaN,NaN,5194.221167,397.706933,1.909491,4964.793167,397.774883,1.909387,4869.2885,397.86745,1.909058,4732.169,397.9481,1.908871,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,14:30:00,145.604,NaN,NaN,NaN,5186.7915,397.605367,1.909409,4945.976,397.83685,1.909372,4803.204167,397.92495,1.909065,4694.1314,397.99288,1.908683,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,15:00:00,145.624,NaN,NaN,NaN,5224.2765,397.654633,1.909559,5036.963167,397.841317,1.909394,4898.970333,397.874167,1.909088,4762.8142,397.93554,1.908934,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,15:30:00,145.645,NaN,NaN,NaN,5214.307667,397.739767,1.909417,5020.274333,397.8249,1.909402,4873.656833,397.900317,1.908961,4771.237,397.9714,1.908683,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,16:00:00,145.666,NaN,NaN,NaN,5089.0465,397.714367,1.909267,4915.6595,397.883133,1.90923,4780.765167,397.904783,1.909118,4690.9056,397.99736,1.908594,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,16:30:00,145.687,NaN,NaN,NaN,5046.857,397.79875,1.909589,4858.386333,397.93015,1.909118,4726.479333,397.992167,1.909006,4638.1724,398.08966,1.908647,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,17:00:00,145.708,NaN,NaN,NaN,5042.264833,397.8824,1.909342,4879.779667,398.068317,1.909185,4767.585667,398.0616,1.908722,4694.1312,398.09596,1.908397,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,17:30:00,145.729,NaN,NaN,NaN,5169.019667,397.909267,1.910529,5029.981333,397.9735,1.910163,4934.140667,398.052633,1.909618,4860.8878,398.104,1.909355,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,18:00:00,145.749,NaN,NaN,NaN,5140.682,397.957067,1.910664,4989.9575,398.111617,1.909909,4903.2265,398.150467,1.909588,4837.5902,398.14254,1.909248,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,18:30:00,145.77,NaN,NaN,NaN,5129.891667,398.01755,1.911507,5001.009,398.146717,1.910559,4919.243667,398.184817,1.910044,4841.6674,398.15956,1.909535,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,19:00:00,145.791,NaN,NaN,NaN,5129.369,398.038433,1.911701,4999.776833,398.132517,1.910962,4933.468333,398.23035,1.910328,4865.637,398.22944,1.909606,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,19:30:00,145.812,NaN,NaN,NaN,5153.6745,398.198983,1.912269,5054.809333,398.26395,1.911246,4967.332,398.343867,1.910201,4915.7714,398.311,1.909785,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,20:00:00,145.833,NaN,NaN,NaN,5021.282167,398.288633,1.915293,4928.054667,398.368517,1.913195,4841.137333,398.399867,1.911141,4769.8482,398.41136,1.909866,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,20:30:00,145.854,NaN,NaN,NaN,4960.6865,398.794117,1.919385,4885.828167,398.841167,1.9161,4814.964833,398.856083,1.91365,4733.9614,398.81188,1.911757,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,21:00:00,145.874,NaN,NaN,NaN,5053.4655,399.7865,1.921864,5013.815,399.761867,1.917533,4964.195833,399.701367,1.915069,4760.4396,399.2438,1.910906,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,21:30:00,145.895,NaN,NaN,NaN,5234.879833,403.7381,1.950635,5092.817333,402.360433,1.936948,5030.0935,401.248567,1.929421,4938.4864,400.51708,1.923226,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,22:00:00,145.916,NaN,NaN,NaN,5322.133333,406.1321,2.013314,5350.135167,404.903,2.003532,5311.866,403.8673,1.994602,5255.467,402.99648,1.983603,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,22:30:00,145.937,NaN,NaN,NaN,5117.907167,404.008433,1.960328,5085.985,404.086833,1.961119,5048.238333,403.63655,1.951763,4984.1854,402.02336,1.934776,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,23:00:00,145.958,NaN,NaN,NaN,4974.7245,401.960917,1.937381,4947.245667,401.22095,1.930802,4905.839833,400.72215,1.925448,4874.6872,400.51262,1.922465,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2015,23:30:00,145.979,NaN,NaN,NaN,4919.654,404.0831,1.966607,4949.336333,403.473767,1.961843,4929.585333,402.149117,1.950016,4902.2858,401.43734,1.943755,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,00:00:00,146,NaN,NaN,NaN,4901.696,407.7532,1.986089,4910.133333,406.235883,1.970751,4887.9042,404.82624,1.955234,4896.7302,404.16224,1.945448,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,00:30:00,146.02,NaN,NaN,NaN,4834.118,405.7759,1.954944,4845.244167,404.72155,1.946685,4842.295,404.2959,1.94036,4842.5632,403.74202,1.929346,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,01:00:00,146.041,NaN,NaN,NaN,4690.412833,415.549667,2.023626,4732.303667,414.049517,2.001464,4752.166,412.333583,1.980175,4748.6566,409.47944,1.966595,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,01:30:00,146.062,NaN,NaN,NaN,4633.363667,420.23455,2.012605,4684.550833,418.976317,1.999784,4707.998,417.325333,1.983319,4722.9398,413.29488,1.956524,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,02:00:00,146.083,NaN,NaN,NaN,4552.195833,421.0619,2.014487,4602.8975,419.72525,2.007042,4640.2335,417.709167,1.987351,4660.3054,415.92034,1.968388,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,02:30:00,146.104,NaN,NaN,NaN,4745.221667,415.90655,1.986582,4756.758333,414.19585,1.979078,4781.661333,412.423167,1.968773,4766.5328,410.56368,1.957187,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,03:00:00,146.124,NaN,NaN,NaN,4972.671167,409.49605,1.973619,4949.2615,408.260233,1.965517,4909.424333,406.862367,1.955294,4876.6136,406.07088,1.947832,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,03:30:00,146.145,NaN,NaN,NaN,5016.316333,402.720317,1.932938,4978.9435,402.538167,1.932363,4951.987167,402.41045,1.931325,4955.9146,402.44896,1.931649,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,04:00:00,146.166,NaN,NaN,NaN,5068.885333,401.379233,1.925411,5044.617167,401.359817,1.925762,5021.394167,401.306817,1.925635,4985.3504,401.3594,1.925081,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,04:30:00,146.187,NaN,NaN,NaN,5199.896167,400.209883,1.925359,5146.991333,400.227783,1.925232,5096.775,400.280833,1.925202,5065.816,400.25902,1.924561,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,05:00:00,146.208,NaN,NaN,NaN,5257.953333,400.074733,1.926651,5196.872333,400.168833,1.926606,5148.708667,400.1621,1.9263,5120.7896,400.23212,1.926345,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,05:30:00,146.229,NaN,NaN,NaN,5346.849833,399.941817,1.92848,5293.422333,399.982883,1.928629,5252.017,400.019467,1.92848,5205.5114,400.11208,1.928056,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,06:00:00,146.249,NaN,NaN,NaN,5422.342333,399.67375,1.929264,5375.710167,399.81115,1.929742,5326.203167,399.825333,1.929197,5273.7014,399.87822,1.928468,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,06:30:00,146.27,NaN,NaN,NaN,5542.488833,399.63415,1.928719,5470.617667,399.6685,1.928413,5414.315333,399.751417,1.927957,5382.1246,399.73754,1.927769,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,07:00:00,146.291,NaN,NaN,NaN,5545.587667,399.640167,1.924231,5459.043833,399.694667,1.924045,5434.5885,399.726017,1.924283,5345.3414,399.82446,1.923854,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,07:30:00,146.312,NaN,NaN,NaN,5612.231833,399.196583,1.923477,5517.1755,399.24215,1.923626,5416.7795,399.295167,1.923141,5365.5024,399.34682,1.922868,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,08:00:00,146.333,NaN,NaN,NaN,5747.760667,398.66195,1.922342,5653.338833,398.691817,1.922521,5570.975833,398.700767,1.922155,5462.3666,398.81458,1.921828,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,08:30:00,146.354,NaN,NaN,NaN,5720.991,398.383417,1.919736,5608.349167,398.493933,1.919788,5496.117833,398.52005,1.919863,5390.5474,398.59234,1.919543,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,09:00:00,146.374,NaN,NaN,NaN,5785.544333,398.255733,1.919378,5666.742,398.36325,1.919549,5564.292833,398.5208,1.919759,5465.5922,398.57086,1.919597,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,09:30:00,146.395,NaN,NaN,NaN,5836.3585,398.196767,1.918459,5706.094333,398.4148,1.918526,5585.7985,398.479017,1.918146,5479.571,398.46242,1.918119,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,10:00:00,146.416,NaN,NaN,NaN,5936.343667,398.208683,1.918586,5779.010667,398.3894,1.918691,5664.6885,398.4103,1.918997,5515.5026,398.45166,1.918369,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,10:30:00,146.437,NaN,NaN,NaN,5996.715667,398.258733,1.918624,5850.172667,398.451383,1.918989,5696.386667,398.531283,1.918825,5581.0046,398.57892,1.918495,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,11:00:00,146.458,NaN,NaN,NaN,5886.798833,398.057867,1.916294,5716.9215,398.075033,1.916764,5900.389667,418.7232,1.914942,5505.1532,398.28232,1.916748,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,11:30:00,146.479,NaN,NaN,NaN,6290.398167,397.887633,1.919198,6186.306,407.169267,1.919482,6032.408333,402.470183,1.91999,5842.2054,398.20436,1.919696,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,12:00:00,146.499,NaN,NaN,NaN,6549.433333,433.785917,1.921357,6555.033833,434.829083,1.921259,6802.756167,430.68705,1.920132,6597.1786,432.95884,1.92156,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,12:30:00,146.52,NaN,NaN,NaN,6581.206167,414.3355,1.919101,6586.171833,414.159267,1.918892,6590.278667,415.1143,1.919012,6610.7986,409.79398,1.918979,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,13:00:00,146.541,NaN,NaN,NaN,6499.2915,398.151933,1.919221,6308.319333,398.069783,1.918683,6156.139,398.095183,1.918624,5978.451,398.24022,1.918576,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,13:30:00,146.562,NaN,NaN,NaN,6321.909667,397.5023,1.914853,6091.398833,397.61955,1.914927,5966.324167,397.646433,1.914703,5811.6048,397.68916,1.915072,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,14:00:00,146.583,6364.504429,397.093,1.912366,6235.925333,397.034117,1.912187,6098.530167,397.111017,1.91256,5983.424,397.202867,1.91274,5865.5028,397.26978,1.912778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,14:30:00,146.604,6465.502857,396.947714,1.912014,6307.946,396.789183,1.911627,6095.841833,396.884783,1.91206,5944.557333,396.8758,1.911709,5752.4202,396.8576,1.910986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,15:00:00,146.624,6704.398429,397.6127,1.917755,6461.881,397.724067,1.917115,6199.262,397.771883,1.916167,6043.3475,397.875667,1.915487,5929.302,397.91138,1.914929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,15:30:00,146.645,6492.288714,397.260686,1.914517,6250.747833,397.231983,1.914165,6060.709,397.300683,1.914061,5994.4005,397.33505,1.913987,5943.9078,397.397,1.913576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,16:00:00,146.666,6460.734286,397.199243,1.915265,6342.182833,397.202867,1.915338,6076.277833,397.34175,1.914531,5953.219167,397.32385,1.914039,5811.4258,397.39702,1.913316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,16:30:00,146.687,6517.186,397.204357,1.917109,6351.218,397.27605,1.91707,6120.296333,397.34325,1.915652,5963.823,397.370117,1.914629,5822.7606,397.45884,1.913692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,17:00:00,146.708,6380.537286,397.240186,1.916821,6258.663,397.201367,1.916876,6069.632167,397.267083,1.915823,5886.8735,397.356683,1.914517,5791.3986,397.38716,1.913979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,17:30:00,146.729,6247.633143,397.101929,1.915355,6152.890667,397.142383,1.915517,5962.5535,397.1715,1.914599,5852.114167,397.218567,1.913718,5720.834,397.35132,1.913002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,18:00:00,146.749,6296.467714,396.974586,1.916744,6180.93,397.013233,1.916608,6019.565,397.042317,1.915032,5856.370167,397.143883,1.913456,5764.6962,397.18196,1.912653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,18:30:00,146.77,6406.619143,396.8741,1.915099,6281.848667,396.925833,1.915189,6103.458167,396.97885,1.913882,5997.648833,396.9923,1.912351,5881.9456,397.11656,1.911452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,19:00:00,146.791,6384.153429,396.737771,1.917666,6261.687167,396.776483,1.916622,6080.720667,396.8616,1.913956,5969.497667,396.88625,1.912209,5857.6624,396.95434,1.911327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,19:30:00,146.812,6307.764714,397.071871,1.918184,6209.3425,396.949733,1.917309,6056.676667,397.087133,1.91613,5931.975333,397.180483,1.91368,5751.748,397.08518,1.911515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,20:00:00,146.833,6341.526857,397.777186,1.922063,6282.931,397.712133,1.921663,6126.382833,397.665833,1.919243,5987.829833,397.629983,1.917242,5844.1316,397.56102,1.914759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,20:30:00,146.854,6486.208286,399.032314,1.93039,6429.6605,398.715717,1.92901,6293.571833,398.514867,1.926046,6143.0715,398.43795,1.922536,5858.334,398.25814,1.918092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,21:00:00,146.874,6623.849,399.716529,1.935081,6582.102167,399.471383,1.932938,6396.992,399.1443,1.929003,6206.915667,398.825467,1.924493,6034.5444,398.7931,1.921595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,21:30:00,146.895,6778.579,400.883314,1.952036,6729.690333,400.5489,1.949209,6685.970333,400.35925,1.948634,6615.256333,400.2577,1.949202,6516.4438,399.8988,1.945144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,22:00:00,146.916,6844.535,406.155986,2.144624,6845.543333,404.169717,2.041137,6758.401667,402.857,1.995266,6628.3615,402.143883,1.975262,6430.8702,401.32534,1.956721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,22:30:00,146.937,6721.743429,406.531686,2.080146,6808.730333,405.545917,2.058909,6689.106667,404.015133,2.025628,6554.473833,402.794267,1.991593,6508.2898,402.51982,1.976524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,23:00:00,146.958,6436.316857,402.6511,1.978636,6434.626167,402.26635,1.973089,6392.3995,401.450183,1.962777,6295.326667,400.825933,1.950426,6162.277,400.46424,1.93871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2015,23:30:00,146.979,6710.958429,416.7077,2.082124,6742.1235,416.193317,2.077256,6751.755667,414.090567,2.058953,6652.592333,411.48005,2.039778,6474.15,409.75364,2.014597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2015,00:00:00,147,6459.166571,414.062414,2.004903,6473.119167,414.49825,2.005287,6362.306833,412.0498,1.992145,6281.9008,411.70258,1.983764,6189.965,409.28322,1.969758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2015,00:30:00,147.02,6627.593286,404.703114,1.975961,6595.169833,403.852367,1.969908,6544.542667,403.406583,1.965218,6513.927167,403.043667,1.962142,6502.5548,402.89792,1.961246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2015,01:00:00,147.041,6669.356,411.544486,2.016718,6654.309667,411.4024,2.011507,6561.754333,410.2308,1.994915,6434.103333,408.72615,1.974761,6319.2214,408.02068,1.960269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2015,01:30:00,147.062,6449.917857,404.6602,1.966488,6383.588167,402.848783,1.961798,6313.36,401.680917,1.955183,6282.333667,401.203783,1.949918,6216.4884,400.58876,1.943728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2015,02:00:00,147.083,6734.384143,413.313543,2.03158,6700.718,413.390917,2.022275,6631.310833,411.792917,2.003301,6562.799667,410.186,1.982729,6457.3038,409.41944,1.964687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2015,02:30:00,147.104,6629.033143,405.847486,1.96202,6587.179833,405.2577,1.958087,6541.892,404.8298,1.95295,6528.712,404.702133,1.95071,6467.519,404.25188,1.944409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2015,03:00:00,147.124,6506.497571,402.347729,1.944073,6455.646,402.199133,1.94331,6389.5245,401.7324,1.939786,6331.915333,401.484533,1.938486,6261.2914,401.40328,1.936533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2015,03:30:00,147.145,6548.292286,400.811,1.947363,6535.768667,400.68705,1.948268,6445.752333,400.436167,1.944773,6404.010833,400.27335,1.94257,6356.721,400.21424,1.939481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2015,04:00:00,147.166,6588.166571,401.3832,1.94481,6570.043,401.1627,1.944407,6510.305667,401.17615,1.942234,6453.443,401.1642,1.939883,6414.3382,401.21242,1.93802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2015,04:30:00,147.187,6510.913857,399.783729,1.933014,6482.639833,399.985133,1.932557,6393.9675,399.974683,1.930788,6326.016333,399.973917,1.930474,6310.6194,400.0565,1.931013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2015,05:00:00,147.208,6469.311,398.7603,1.930409,6442.690833,398.811283,1.931049,6375.5235,398.882983,1.930974,6331.131667,398.888217,1.930519,6279.033,398.9427,1.92975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2015,05:30:00,147.229,6646.858429,398.838386,1.933283,6609.693167,398.8419,1.93314,6518.855333,398.93525,1.932863,6467.1455,399.0338,1.932662,6400.18,399.02786,1.931855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2015,06:00:00,147.249,6895.802286,398.845429,1.93423,6846.103167,398.872517,1.934737,6720.729833,398.93375,1.934163,6664.912833,398.98305,1.933632,6543.1464,399.1049,1.933764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2015,06:30:00,147.27,6980.575857,398.142014,1.933136,6959.417,398.1863,1.933782,6838.150833,398.26695,1.933035,6781.885833,398.279633,1.932721,6710.3058,398.32352,1.932411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2015,07:00:00,147.291,6905.339,397.605657,1.931683,6863.8005,397.700917,1.931251,6806.938333,397.6733,1.931699,6745.483333,397.72185,1.931392,6656.9006,397.82442,1.930592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2015,07:30:00,147.312,7024.962571,397.282443,1.933839,6973.978,397.382083,1.933938,6870.222167,397.477667,1.93299,6796.3345,397.498567,1.931997,6723.3432,397.6049,1.93156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2015,08:00:00,147.333,7234.224,397.548714,1.933692,7185.037167,397.6233,1.934738,7035.955667,397.766633,1.934752,6946.7975,397.951083,1.933871,6851.1212,398.09236,1.933182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2015,08:30:00,147.354,7404.795143,397.272829,1.930946,7303.0925,397.443333,1.930802,7224.202167,397.458983,1.930534,7129.108333,397.5359,1.929473,7074.1498,397.55652,1.92854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2015,09:00:00,147.374,7654.059143,396.509271,1.928956,7534.872833,396.763783,1.929085,7423.052333,396.821283,1.928966,7277.741667,396.984817,1.928502,7156.184,397.15148,1.927939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2015,09:30:00,147.395,7776.371,395.308557,1.922127,7720.282,395.335333,1.921991,7577.4355,395.356983,1.921498,7437.239667,395.474967,1.920684,7363.666,395.56546,1.920269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2015,10:00:00,147.416,7535.683571,395.98,1.927445,7453.5185,396.061167,1.926636,7300.031167,396.258283,1.926576,7195.4535,396.332217,1.92627,7124.1946,396.3791,1.92587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2015,10:30:00,147.437,7775.347143,395.558829,1.924885,7643.7065,395.703483,1.924993,7552.271333,395.8177,1.924829,7425.852667,395.913283,1.924455,7313.3076,395.98662,1.923692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2015,11:00:00,147.458,7687.885,395.489057,1.925557,7611.747,395.532467,1.925262,7461.507833,395.666167,1.925717,7338.934833,395.746767,1.925374,7226.6142,395.72768,1.924516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2015,11:30:00,147.479,7592.167286,396.0184,1.927836,7513.2555,396.060417,1.92798,7387.994167,396.194083,1.928122,7299.471,396.289633,1.928002,7178.4954,396.285,1.927832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2015,12:00:00,147.499,7744.145,396.703857,1.931631,7652.666833,396.689133,1.931415,7565.376167,396.806383,1.931736,7491.3395,396.92135,1.931639,7343.684,396.91854,1.931094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2015,12:30:00,147.52,8263.282429,396.620657,1.932546,8204.638667,396.589067,1.932706,8181.9385,396.652533,1.93311,8129.444167,396.665983,1.933095,8023.8812,396.70798,1.933074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2015,13:00:00,147.541,8587.92675,396.186225,1.932304,8462.9835,396.14145,1.932482,8333.78275,396.268,1.932874,8274.58675,396.2803,1.932382,8146.581333,396.4024,1.932273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2015,13:30:00,147.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,14:00:00,147.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,14:30:00,147.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,15:00:00,147.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,15:30:00,147.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,16:00:00,147.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,16:30:00,147.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,17:00:00,147.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,17:30:00,147.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,18:00:00,147.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,18:30:00,147.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,19:00:00,147.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,19:30:00,147.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,20:00:00,147.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,20:30:00,147.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,21:00:00,147.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,21:30:00,147.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,22:00:00,147.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,22:30:00,147.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,23:00:00,147.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2015,23:30:00,147.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,00:00:00,148,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,00:30:00,148.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,01:00:00,148.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,01:30:00,148.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,02:00:00,148.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,02:30:00,148.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,03:00:00,148.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,03:30:00,148.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,04:00:00,148.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,04:30:00,148.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,05:00:00,148.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,05:30:00,148.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,06:00:00,148.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,06:30:00,148.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,07:00:00,148.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,07:30:00,148.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,08:00:00,148.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,08:30:00,148.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,09:00:00,148.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,09:30:00,148.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,10:00:00,148.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,10:30:00,148.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,11:00:00,148.458,9279.987429,395.798214,1.914555,NaN,NaN,NaN,8886.7245,396.114183,1.914629,NaN,NaN,NaN,8051.3456,396.51888,1.915135,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/05/2015,11:30:00,148.479,9138.506571,395.444257,1.912923,NaN,NaN,NaN,8661.478167,395.849817,1.913337,NaN,NaN,NaN,7980.2434,396.1981,1.913352,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/05/2015,12:00:00,148.499,8935.677143,395.097986,1.912852,NaN,NaN,NaN,8216.8475,395.620567,1.913501,NaN,NaN,NaN,7896.6858,395.80472,1.912895,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/05/2015,12:30:00,148.52,8593.959429,395.112729,1.912718,NaN,NaN,NaN,8037.8225,395.40405,1.913105,NaN,NaN,NaN,7883.4242,395.52424,1.912321,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/05/2015,13:00:00,148.541,8192.269857,395.473057,1.914209,NaN,NaN,NaN,7863.987333,395.66985,1.913949,NaN,NaN,NaN,7707.7968,395.81012,1.913334,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/05/2015,13:30:00,148.562,8157.387429,395.354014,1.914446,NaN,NaN,NaN,7946.349667,395.41,1.913628,NaN,NaN,NaN,7811.202,395.48394,1.912572,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/05/2015,14:00:00,148.583,8352.024286,395.364257,1.914984,NaN,NaN,NaN,8169.767,395.4914,1.914061,NaN,NaN,NaN,8001.883,395.5807,1.912733,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/05/2015,14:30:00,148.604,NaN,NaN,NaN,NaN,NaN,NaN,8053.653,395.7647,1.914166,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
28/05/2015,15:00:00,148.624,NaN,NaN,NaN,NaN,NaN,NaN,8156.438,395.790083,1.914718,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
28/05/2015,15:30:00,148.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,16:00:00,148.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,16:30:00,148.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,17:00:00,148.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,17:30:00,148.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,18:00:00,148.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,18:30:00,148.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,19:00:00,148.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,19:30:00,148.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2015,20:00:00,148.833,8478.912,396.526586,1.915118,NaN,NaN,NaN,7898.5225,396.50175,1.914293,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/05/2015,20:30:00,148.854,8499.649429,396.091971,1.914523,NaN,NaN,NaN,7855.549333,396.1754,1.914449,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/05/2015,21:00:00,148.874,8339.799286,396.070214,1.914158,NaN,NaN,NaN,7761.986,396.201533,1.913957,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/05/2015,21:30:00,148.895,7950.206,396.735843,1.915643,NaN,NaN,NaN,7685.597167,396.684633,1.914778,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/05/2015,22:00:00,148.916,7766.066429,396.913157,1.916225,NaN,NaN,NaN,7654.795167,396.858633,1.915271,NaN,NaN,NaN,7701.2558,396.77964,1.913997,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/05/2015,22:30:00,148.937,7705.390286,396.906743,1.915483,NaN,NaN,NaN,7607.0055,396.834,1.914763,NaN,NaN,NaN,7601.3902,396.68824,1.913602,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/05/2015,23:00:00,148.958,7778.195143,396.789629,1.916731,NaN,NaN,NaN,7690.8615,396.566667,1.914897,NaN,NaN,NaN,7673.6124,396.48486,1.913611,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/05/2015,23:30:00,148.979,7786.547714,396.673771,1.915528,NaN,NaN,NaN,7688.695833,396.5734,1.914233,NaN,NaN,NaN,7676.0766,396.4024,1.912626,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/05/2015,00:00:00,149,7670.22,397.188357,1.918453,NaN,NaN,NaN,7573.627333,396.984833,1.916981,NaN,NaN,NaN,7548.254,396.88624,1.915932,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/05/2015,00:30:00,149.02,7640.937857,397.6972,1.917602,NaN,NaN,NaN,7538.755833,397.5964,1.916196,NaN,NaN,NaN,7516.5334,397.60222,1.914902,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/05/2015,01:00:00,149.041,7579.686429,397.151871,1.917288,NaN,NaN,NaN,7500.972167,397.034867,1.916271,NaN,NaN,NaN,7501.3456,396.94632,1.914803,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/05/2015,01:30:00,149.062,7424.572571,397.404686,1.917954,NaN,NaN,NaN,7370.633,397.323833,1.916622,NaN,NaN,NaN,7372.4924,397.20706,1.914982,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/05/2015,02:00:00,149.083,7548.004429,398.074171,1.921224,NaN,NaN,NaN,7501.793167,397.806967,1.918833,NaN,NaN,NaN,7470.5208,397.59864,1.916667,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/05/2015,02:30:00,149.104,7734.000143,397.516071,1.918126,NaN,NaN,NaN,7685.933333,397.267833,1.916092,NaN,NaN,NaN,7661.7396,397.09952,1.913773,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/05/2015,03:00:00,149.124,7849.207571,397.032829,1.916821,NaN,NaN,NaN,7777.443333,396.85415,1.915539,NaN,NaN,NaN,7755.1984,396.73664,1.913871,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/05/2015,03:30:00,149.145,7906.075571,396.925957,1.916449,NaN,NaN,NaN,7825.456667,396.834,1.914815,NaN,NaN,NaN,7803.1376,396.77068,1.91294,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/05/2015,04:00:00,149.166,7828.502429,397.020686,1.918011,NaN,NaN,NaN,7721.588667,396.905667,1.915853,NaN,NaN,NaN,7676.7036,396.90238,1.914203,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/05/2015,04:30:00,149.187,7898.906857,396.877957,1.917141,NaN,NaN,NaN,7805.519333,396.861617,1.915301,NaN,NaN,NaN,7758.3348,396.89432,1.914051,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/05/2015,05:00:00,149.208,8168.46,396.266686,1.915963,NaN,NaN,NaN,7930.444667,396.269483,1.914979,8580.161167,395.975267,1.912978,7869.0424,396.28412,1.913567,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2015,05:30:00,149.229,8336.183,396.278871,1.916603,NaN,NaN,NaN,7999.105333,396.459917,1.914987,8701.315667,396.091017,1.912859,7932.349,396.52424,1.914373,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2015,06:00:00,149.249,8290.483857,395.690657,1.914683,NaN,NaN,NaN,7987.83,395.846867,1.91371,8566.458833,395.554867,1.910746,7884.0068,395.93376,1.912016,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2015,06:30:00,149.27,8244.721,395.469857,1.91428,NaN,NaN,NaN,7905.019333,395.710917,1.913793,8420.1405,395.486183,1.911575,7801.5244,395.77784,1.91224,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2015,07:00:00,149.291,8293.844143,395.509529,1.914318,NaN,NaN,NaN,7833.185333,395.88195,1.914315,8427.831333,395.585483,1.912149,7757.6628,395.94184,1.912993,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2015,07:30:00,149.312,9063.589286,394.744057,1.910971,NaN,NaN,NaN,8077.585167,395.319667,1.913225,8493.841167,395.206917,1.911642,7940.1,395.56456,1.912617,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2015,08:00:00,149.333,8907.643429,394.968057,1.913979,NaN,NaN,NaN,8243.0195,395.45555,1.914808,8511.2765,395.36595,1.913046,8064.2934,395.57354,1.91362,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2015,08:30:00,149.354,8995.232857,394.982771,1.913723,NaN,NaN,NaN,8393.818667,395.429417,1.914509,8611.709667,395.349533,1.913538,8186.6948,395.63088,1.913934,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2015,09:00:00,149.374,8743.856571,395.003914,1.915086,NaN,NaN,NaN,8329.190167,395.349533,1.914621,8431.976,395.292017,1.914016,8120.297,395.49108,1.914579,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2015,09:30:00,149.395,8655.147286,395.382186,1.915701,NaN,NaN,NaN,8393.519667,395.6049,1.915891,8321.051333,395.660183,1.915398,8116.847,395.78142,1.914902,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2015,10:00:00,149.416,8363.672714,395.039729,1.914306,NaN,NaN,NaN,8105.549333,395.233767,1.91495,7969.572667,395.288317,1.914546,7804.9744,395.45794,1.913934,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2015,10:30:00,149.437,8284.211429,394.808071,1.914734,NaN,NaN,NaN,8078.78,394.948517,1.915024,7932.386333,395.06875,1.91495,7787.5458,395.13626,1.91457,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2015,11:00:00,149.458,8221.807429,394.852843,1.914888,NaN,NaN,NaN,8046.484333,394.979883,1.915196,7897.3655,395.080733,1.915159,7779.2576,395.15956,1.914911,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2015,11:30:00,149.479,8353.176143,395.1524,1.923061,NaN,NaN,NaN,8059.178333,395.391333,1.922267,7912.5235,395.4981,1.921894,7746.7306,395.62012,1.92337,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2015,12:00:00,149.499,8333.494571,395.096714,1.917979,NaN,NaN,NaN,8049.359333,395.255433,1.917399,7912.785,395.380883,1.917533,7771.2378,395.43734,1.917447,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2015,12:30:00,149.52,8104.392,394.878457,1.922811,NaN,NaN,NaN,7873.3585,395.068733,1.92279,7739.883333,395.109067,1.922036,7576.9278,395.22586,1.920592,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2015,13:00:00,149.541,8166.572143,394.903414,1.921679,NaN,NaN,NaN,7877.913333,395.02695,1.922298,7717.369833,395.173317,1.92052,7574.9118,395.29126,1.920269,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2015,13:30:00,149.562,8176.332714,394.847114,1.917634,NaN,NaN,NaN,7830.7585,395.100117,1.917668,7631.870833,395.209117,1.917421,7474.7772,395.24112,1.917079,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2015,14:00:00,149.583,7953.502429,394.902129,1.915745,NaN,NaN,NaN,7653.451167,395.096383,1.915935,7478.1975,395.176283,1.915734,7356.3184,395.2169,1.915556,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2015,14:30:00,149.604,7908.731571,394.961686,1.915528,NaN,NaN,NaN,7609.096333,395.11205,1.915786,7482.752,395.214367,1.915793,7292.071,395.29218,1.915628,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2015,15:00:00,149.624,7618.312714,395.134457,1.915189,NaN,NaN,NaN,7322.918167,395.324133,1.915569,7173.9855,395.372667,1.915562,6991.3094,395.42298,1.915001,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2015,15:30:00,149.645,7854.776,395.0295,1.916149,NaN,NaN,NaN,7482.304,395.147167,1.915846,7322.059167,395.314417,1.915174,7147.537,395.33606,1.915305,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2015,16:00:00,149.666,7601.351429,395.476257,1.915041,NaN,NaN,NaN,7397.888167,395.614617,1.915361,7200.9795,395.758733,1.915069,7010.3954,395.83878,1.915027,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2015,16:30:00,149.687,7201.166143,395.618357,1.916456,NaN,NaN,NaN,7021.581167,395.7117,1.916428,6871.939667,395.787117,1.916017,6818.7288,395.87104,1.916183,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2015,17:00:00,149.708,7012.962143,395.572271,1.916232,NaN,NaN,NaN,6796.222833,395.798333,1.916846,6726.0315,395.795317,1.916301,6554.3468,395.9257,1.915708,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2015,17:30:00,149.729,7144.714571,395.382157,1.916091,NaN,NaN,NaN,6908.2675,395.546667,1.915853,6819.632333,395.543683,1.915166,6679.8846,395.68286,1.914149,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2015,18:00:00,149.749,6930.428571,395.636257,1.915086,7745.745,395.246483,1.91362,6761.014833,395.7199,1.91545,6629.070833,395.827467,1.914412,6560.7536,395.83338,1.914185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2015,18:30:00,149.77,6734.159714,395.5665,1.913109,7429.9595,395.30545,1.911597,6562.911667,395.690017,1.913352,6454.078,395.76545,1.912948,6358.7374,395.7877,1.912474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2015,19:00:00,149.791,6996.096857,395.5505,1.916072,7614.883333,395.1703,1.914315,6746.640833,395.57055,1.915756,6574.523167,395.7244,1.914487,6483.245,395.78142,1.913629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2015,19:30:00,149.812,6972.255143,396.6309,1.920334,7553.316667,396.176867,1.919534,6867.646167,396.43675,1.921192,6757.356333,396.4711,1.919587,6594.087,396.3549,1.917903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2015,20:00:00,149.833,7126.025429,396.995071,1.925007,7497.985333,396.725,1.924844,6995.0725,396.871317,1.92627,6911.9635,396.700367,1.923821,6800.539,396.75098,1.923773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2015,20:30:00,149.854,7252.241429,395.731629,1.917339,7253.324,395.631783,1.91725,7162.224667,395.604883,1.916787,7092.630833,395.537717,1.915375,7020.5652,395.53948,1.914633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2015,21:00:00,149.874,7309.237143,395.693229,1.917179,7295.551,395.612367,1.91657,7231.520167,395.56755,1.916376,7201.838167,395.551883,1.916406,7131.1842,395.4723,1.915135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2015,21:30:00,149.895,7549.860286,395.744443,1.923451,7467.146,395.581767,1.92226,7393.781167,395.50335,1.920991,7324.224667,395.462267,1.919938,7262.0978,395.40152,1.920063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2015,22:00:00,149.916,7843.159286,395.405857,1.917864,7818.139,395.312933,1.919079,7731.183833,395.2726,1.919288,7643.109167,395.183733,1.917272,7524.6426,395.18554,1.914776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2015,22:30:00,149.937,8040.42,395.141514,1.917633,8016.130333,395.203167,1.91713,7964.233667,395.09565,1.916488,7878.510833,395.043367,1.915681,7829.4814,394.9893,1.914875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2015,23:00:00,149.958,8208.558857,394.731243,1.918939,8255.079,394.622217,1.918892,8095.916833,394.7066,1.918601,8134.559333,394.576683,1.917003,8058.1556,394.58968,1.916972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2015,23:30:00,149.979,8107.304143,394.648686,1.924149,8108.498667,394.58265,1.92232,7992.646333,394.624483,1.922088,7985.4405,394.5767,1.921775,7978.003,394.49022,1.921828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,00:00:00,150,7852.024,394.897657,1.930511,7829.1905,394.801433,1.930959,7731.221333,394.758117,1.931191,7738.3526,394.70258,1.932079,7722.9408,394.7823,1.93,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,00:30:00,150.02,7764.434143,394.961657,1.922453,7682.610167,394.909717,1.921416,7651.6215,394.942583,1.922059,7622.649167,394.851467,1.921566,7561.0676,394.90774,1.920565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,01:00:00,150.041,7927.612429,395.058957,1.924668,7861.336333,394.949283,1.924284,7822.7685,394.964233,1.923679,7773.522667,394.931367,1.922484,7728.3616,394.88806,1.921578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,01:30:00,150.062,7824.182143,395.2612,1.929487,7815.936,395.211367,1.931205,7778.040333,395.183,1.932004,7750.1505,395.090417,1.93031,7717.4298,395.06724,1.928638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,02:00:00,150.083,7784.563429,395.211914,1.922907,7779.235333,395.1875,1.923275,7764.114333,395.113567,1.922992,7748.246333,395.13,1.922327,7703.8094,395.02604,1.920807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,02:30:00,150.104,7698.990143,395.415457,1.92525,7734.805833,395.3279,1.925269,7693.885833,395.352517,1.925299,7659.387667,395.257683,1.924291,7669.5804,395.25634,1.923665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,03:00:00,150.124,7471.871286,395.489057,1.927375,7466.137667,395.418967,1.927905,7435.485,395.42795,1.928951,7415.323667,395.433167,1.928017,7384.7236,395.42482,1.927232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,03:30:00,150.145,7561.221286,395.685557,1.923407,7543.012,395.604183,1.923194,7495.110333,395.751983,1.923298,7462.366833,395.690017,1.922619,7427.0618,395.7429,1.922187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,04:00:00,150.166,7596.903714,396.0107,1.925135,7570.155,396.031267,1.92462,7503.958833,396.067117,1.924097,7478.869333,396.04025,1.923761,7452.8238,396.07264,1.923495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,04:30:00,150.187,7551.012714,396.1675,1.925257,7511.239167,396.138783,1.924769,7469.049833,396.158233,1.924612,7442.578833,396.191817,1.923992,7379.2128,396.23486,1.923074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,05:00:00,150.208,7812.661143,396.349271,1.92701,7775.24,396.290383,1.926651,7749.030333,396.347133,1.926979,7711.620333,396.329233,1.926374,7660.2164,396.35492,1.925717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,05:30:00,150.229,7933.693,396.3768,1.927221,7911.1795,396.42705,1.927308,7839.233833,396.4853,1.927054,7788.606667,396.482283,1.926135,7746.148,396.57444,1.925888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,06:00:00,150.249,7814.709571,396.296814,1.9263,7795.887,396.260517,1.9263,7759.372667,396.3419,1.926584,7732.229167,396.377033,1.926016,7694.8938,396.4454,1.925762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,06:30:00,150.27,7648.330857,396.208457,1.924738,7634.522,396.176883,1.924395,7584.902833,396.2366,1.924291,7558.767667,396.235117,1.923768,7528.1374,396.22496,1.923486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,07:00:00,150.291,7806.293,395.784757,1.922126,7738.0165,395.835633,1.922141,7618.915333,395.946883,1.92232,7546.185667,396.059633,1.921842,7485.7988,396.06726,1.921613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,07:30:00,150.312,7904.379143,395.686829,1.919701,7848.978167,395.719133,1.919803,7702.435333,395.908833,1.920027,7614.174,395.987233,1.919557,7531.005,396.0153,1.919095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,08:00:00,150.333,7657.707571,395.900614,1.920046,7580.833,395.961083,1.919721,7492.534167,396.063383,1.919669,7458.745333,396.111917,1.919452,7365.8168,396.15508,1.91906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,08:30:00,150.354,7765.970286,395.8462,1.920143,7716.324333,395.978267,1.919997,7580.609,396.126867,1.919647,7463.0015,396.159717,1.919213,7375.4942,396.21422,1.918262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,09:00:00,150.374,7701.230286,395.477543,1.91931,7621.977167,395.636267,1.919221,7495.2595,395.702717,1.91896,7409.462,395.772917,1.918579,7316.3094,395.87824,1.918056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,09:30:00,150.395,7684.205143,395.231743,1.918287,7646.357333,395.17105,1.91831,7496.305167,395.369683,1.918287,7404.309833,395.520533,1.917944,7322.6266,395.57356,1.91776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,10:00:00,150.416,7557.988714,395.272071,1.917064,7472.932833,395.4145,1.916951,7271.805333,395.6303,1.917197,7163.345167,395.742317,1.916899,7116.5334,395.84148,1.917142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,10:30:00,150.437,7227.823857,395.284871,1.917109,7147.029167,395.419733,1.917108,7024.904167,395.534733,1.917429,6925.255,395.745283,1.917145,6880.8254,395.73662,1.917205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,11:00:00,150.458,7135.37,395.341214,1.917217,7062.725,395.43765,1.917466,6899.0825,395.679583,1.917683,6813.695833,395.7617,1.917414,6766.8024,395.82086,1.91707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,11:30:00,150.479,7241.840714,395.5332,1.918945,7171.335,395.6624,1.919079,7073.5525,395.716933,1.919303,6971.3645,395.847617,1.919213,6877.6444,395.90152,1.9188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,12:00:00,150.499,7595.367571,395.543457,1.919963,7406.5875,395.625067,1.919624,7224.687833,395.7886,1.919519,7114.621833,395.89165,1.919019,7008.3346,395.98934,1.918952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,12:30:00,150.52,7873.721429,395.401371,1.919272,7684.178333,395.4884,1.918803,7465.9885,395.645217,1.918706,7320.491167,395.7811,1.918399,7162.8596,395.8137,1.918289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,13:00:00,150.541,8001.953571,395.430157,1.918734,7841.996833,395.499617,1.918765,7584.38,395.713167,1.919176,7406.736667,395.812483,1.918437,7307.08,395.84774,1.918002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,13:30:00,150.562,7967.775571,395.432757,1.918946,7826.5395,395.497367,1.919288,7564.0695,395.675833,1.919378,7402.779167,395.7072,1.919102,7284.0514,395.84148,1.919131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,14:00:00,150.583,7861.688857,395.340571,1.917749,7745.558333,395.424183,1.918332,7543.347833,395.542917,1.918272,7353.010667,395.612383,1.917683,7234.4546,395.70974,1.917608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,14:30:00,150.604,7791.923857,395.177986,1.915669,7649.792333,395.236783,1.915569,7415.323667,395.32265,1.916002,7284.910167,395.453317,1.915644,7151.5694,395.53232,1.91526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,15:00:00,150.624,7852.952,395.149829,1.916341,7697.880333,395.236767,1.9161,7479.503833,395.363717,1.91595,7317.056,395.492167,1.916017,7236.202,395.5664,1.916058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,15:30:00,150.645,7809.845143,395.2164,1.915995,7691.496167,395.239017,1.916428,7474.948833,395.4675,1.916189,7312.016,395.5056,1.916062,7183.6926,395.59502,1.915645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,16:00:00,150.666,7757.073571,395.21,1.915188,7655.094,395.154617,1.914838,7406.438,395.354733,1.91492,7260.828833,395.49215,1.915032,7133.6478,395.60852,1.91466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,16:30:00,150.687,7612.328286,395.225357,1.915822,7554.548833,395.268883,1.916286,7276.360167,395.444367,1.916159,7139.636667,395.544417,1.915517,7031.9456,395.62284,1.915152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,17:00:00,150.708,7508.481857,395.3841,1.915989,7447.096333,395.395833,1.916421,7284.6115,395.549667,1.916705,7115.070167,395.658683,1.915607,7001.39,395.75724,1.915036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,17:30:00,150.729,7392.954429,395.425671,1.915394,7307.909,395.470483,1.915233,7108.2,395.610133,1.915189,7012.882,395.643,1.914867,6934.2304,395.74918,1.91483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,18:00:00,150.749,7393.338429,395.640114,1.917474,7305.108667,395.648183,1.917257,7120.1475,395.816233,1.916398,7002.1665,395.855817,1.915412,6905.1086,395.92476,1.915502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,18:30:00,150.77,7475.103571,395.545371,1.91828,7397.9625,395.601183,1.918183,7220.17,395.7423,1.91725,7116.414,395.749017,1.916376,7039.293,395.82176,1.915807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,19:00:00,150.791,7414.523714,395.655457,1.916731,7365.406,395.651967,1.916503,7257.6925,395.719133,1.915853,7126.233,395.81175,1.914845,7019.5804,395.80112,1.914221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,19:30:00,150.812,7381.081429,396.056786,1.917269,7361.1495,396.136567,1.917809,7266.204667,396.109683,1.917436,7153.301333,396.1403,1.915644,7049.1948,396.13178,1.914508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,20:00:00,150.833,7220.591286,396.049743,1.917832,7162.411333,396.077583,1.91722,7034.685833,396.077583,1.916413,6961.396,396.0283,1.915084,6895.297,396.11474,1.91414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,20:30:00,150.854,7336.278857,396.302543,1.917544,7292.974667,396.2747,1.917392,7221.924667,396.27695,1.916316,7165.211833,396.339683,1.91489,7080.8704,396.3594,1.913997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,21:00:00,150.874,7436.253286,396.445286,1.919138,7406.624833,396.3733,1.918758,7348.978167,396.359083,1.917429,7311.3065,396.405383,1.916167,7265.9064,396.37014,1.915968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,21:30:00,150.895,7466.911,396.641143,1.916213,7452.472833,396.486017,1.91536,7399.306667,396.46585,1.914487,7366.078167,396.53455,1.913576,7334.0518,396.48572,1.912868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,22:00:00,150.916,7412.379714,397.417486,1.920315,7412.2995,397.2895,1.918967,7366.2275,397.1775,1.916988,7330.683667,397.066233,1.914733,7309.455,396.93018,1.91362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,22:30:00,150.937,7142.666143,398.897286,1.932732,7196.162833,398.594733,1.931534,7204.451667,398.239317,1.928025,7222.858,397.8219,1.923925,7241.5334,397.57622,1.920359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,23:00:00,150.958,7058.181,405.7022,1.987321,7261.313833,404.224233,1.983103,7320.379,402.941383,1.975575,7332.1025,402.358933,1.970132,7399.6428,402.06904,1.971291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2015,23:30:00,150.979,6707.246429,416.686571,2.044931,6838.113167,414.934333,2.032975,6858.984167,413.15795,2.007497,6877.091833,412.274567,2.000994,6919.3112,411.11922,1.998898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,00:00:00,151,6276.466571,421.559214,2.01613,6387.247167,420.619867,2.013494,6477.375667,418.455117,1.996103,6530.1984,416.77426,1.981828,6528.8096,414.4526,1.966156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,00:30:00,151.02,6045.155857,420.811629,1.995079,6133.625333,420.614617,1.990368,6219.199167,419.147317,1.97922,6257.804,417.819683,1.972156,6268.1912,416.18556,1.963092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,01:00:00,151.041,5926.780143,420.699614,1.998176,6015.420667,421.4278,2.006303,6092.294833,419.482583,1.992518,6162.1875,417.40225,1.974672,6198.7464,416.86118,1.968773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,01:30:00,151.062,5872.184857,420.984471,2.013627,5963.374667,419.935867,2.007811,6021.543667,418.83145,1.995057,6062.874333,418.40285,1.989338,6073.881,418.13268,1.989427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,02:00:00,151.083,6169.227857,420.023129,2.005115,6221.3645,420.675833,2.004832,6304.1005,417.90555,1.988926,6254.406167,415.825183,1.978503,6683.8272,415.19004,1.974059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,02:30:00,151.104,6655.306857,415.777071,2.002433,6643.5195,414.466917,1.996454,6827.995333,413.191533,1.984588,7003.548,412.050517,1.974664,6743.5048,410.98664,1.970009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,03:00:00,151.124,6375.832857,407.8028,1.953482,6407.931,407.833083,1.950336,6388.0685,407.018433,1.944445,6439.3305,406.67045,1.941794,6368.191,406.4974,1.937841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,03:30:00,151.145,6524.610714,401.3691,1.933251,6517.25,401.346383,1.932415,6471.812667,401.271733,1.930123,6437.127667,401.134317,1.925844,6414.3826,401.11834,1.92319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,04:00:00,151.166,6736.496286,399.583429,1.919842,6685.484833,399.793233,1.920236,6663.793,399.672283,1.919871,6646.3945,399.659583,1.919363,6575.1352,399.89968,1.918656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,04:30:00,151.187,6864.152286,397.897514,1.920744,6813.957167,397.838317,1.920057,6759.484167,397.93915,1.918773,6758.737833,397.980933,1.918818,6718.3704,397.90418,1.918235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,05:00:00,151.208,7087.654571,397.839943,1.919227,7061.381333,397.899567,1.918878,6974.164833,398.000367,1.919064,6913.9795,398.017533,1.918609,6888.5762,398.07892,1.91768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,05:30:00,151.229,7036.867571,397.992886,1.919221,6983.387,397.972733,1.919064,6887.434167,398.068317,1.918452,6847.148667,398.148967,1.917981,6826.6588,398.0798,1.917742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,06:00:00,151.249,7050.980286,398.346186,1.922082,7003.9215,398.467783,1.922133,6940.4135,398.54845,1.922357,6904.421833,398.564133,1.92176,6855.7806,398.6918,1.92173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,06:30:00,151.27,7137.481857,397.092371,1.921327,7089.233333,397.171517,1.921222,7015.980833,397.232733,1.921155,6952.2115,397.301433,1.920543,6833.7826,397.35134,1.919427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,07:00:00,151.291,7216.687143,396.890086,1.920661,7205.6465,396.878033,1.920759,7068.960333,397.086383,1.920214,6981.968,397.158817,1.91952,6927.7788,397.27608,1.91897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,07:30:00,151.312,7113.096286,396.489429,1.919016,7060.111667,396.612233,1.918982,6930.892833,396.716,1.918914,6852.077167,396.801883,1.918579,6770.073,396.8755,1.918379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,08:00:00,151.333,7236.048429,396.594386,1.923951,7179.2125,396.609233,1.923581,7069.370833,396.758583,1.923492,6999.403833,396.890733,1.923313,6893.908,396.90328,1.922438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,08:30:00,151.354,7124.681143,396.447857,1.92548,7057.423667,396.595783,1.925396,6923.612,396.727217,1.925142,6846.065833,396.796667,1.924396,6783.9172,396.89794,1.923791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,09:00:00,151.374,7111.752286,396.128457,1.927554,7022.029167,396.22245,1.927225,6921.633667,396.35985,1.927121,6851.927667,396.460633,1.927039,6731.8114,396.57266,1.926667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,09:30:00,151.395,7368.793,395.652286,1.926805,7277.667,395.757983,1.926957,7134.111167,395.932717,1.926912,7053.727167,396.02605,1.926136,6972.1338,396.1273,1.926085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,10:00:00,151.416,7538.659714,394.993657,1.923733,7453.0705,395.125533,1.923664,7324.373833,395.25245,1.923947,7172.006667,395.341333,1.923656,7032.08,395.47678,1.923002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,10:30:00,151.437,7518.786714,394.747243,1.924751,7481.370667,394.751417,1.924739,7383.737667,394.839517,1.925053,7266.242167,394.973933,1.924508,7112.1874,395.05562,1.92406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,11:00:00,151.458,7654.795286,394.501457,1.925378,7648.149333,394.490817,1.925605,7502.577333,394.625967,1.925269,7385.791333,394.733483,1.924829,7287.9494,394.87642,1.924759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,11:30:00,151.479,7619.657,394.128971,1.924565,7612.083333,394.1167,1.924493,7412.262333,394.334733,1.924134,7298.313833,394.43405,1.923739,7207.7076,394.5816,1.922841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,12:00:00,151.499,7619.369,393.679029,1.922607,7488.949833,393.910633,1.923261,7348.530333,394.053233,1.923059,7209.305333,394.180183,1.922126,7105.691,394.29668,1.921963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,12:30:00,151.52,7868.152857,393.1657,1.920155,7740.8915,393.352817,1.920035,7558.581,393.51335,1.919505,7392.437167,393.609683,1.918668,7266.8916,393.72498,1.917859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,13:00:00,151.541,7849.207429,392.8425,1.918939,7778.488333,392.9593,1.918459,7571.685833,393.1243,1.918452,7480.1385,393.15195,1.917862,7413.6218,393.17568,1.917268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,13:30:00,151.562,7676.940571,392.797686,1.918158,7603.421167,392.89955,1.918175,7461.993333,393.029483,1.917922,7364.472667,393.048167,1.917727,7237.2772,393.06996,1.917465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,14:00:00,151.583,7918.652,392.645343,1.917755,7863.427167,392.647933,1.918034,7648.074833,392.814433,1.918138,7505.601667,392.932417,1.91772,7419.0426,393.0117,1.917644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,14:30:00,151.604,7654.731143,392.743286,1.918542,7599.799833,392.7241,1.918855,7411.889167,392.84655,1.918892,7292.638667,392.9466,1.918377,7152.0174,393.04398,1.917904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,15:00:00,151.624,NaN,NaN,NaN,8314.816167,392.240217,1.9189,8200.158,392.35595,1.919019,8058.991667,392.35075,1.918512,7945.2074,392.42662,1.918441,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,15:30:00,151.645,NaN,NaN,NaN,9110.3285,392.052033,1.917055,9026.434833,392.111783,1.917242,8921.820667,392.0983,1.916929,8841.9814,392.16496,1.916407,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2015,16:00:00,151.666,NaN,NaN,NaN,NaN,NaN,NaN,9898.187333,391.403133,1.916749,10068.437,391.327733,1.915756,9938.5758,391.3979,1.915072,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
31/05/2015,16:30:00,151.687,NaN,NaN,NaN,NaN,NaN,NaN,9997.723333,391.459117,1.915846,NaN,NaN,NaN,10104.6604,391.4821,1.914534,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
31/05/2015,17:00:00,151.708,NaN,NaN,NaN,NaN,NaN,NaN,9806.565167,391.771283,1.914546,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
31/05/2015,17:30:00,151.729,NaN,NaN,NaN,NaN,NaN,NaN,9546.2605,391.802617,1.915263,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
31/05/2015,18:00:00,151.749,NaN,NaN,NaN,NaN,NaN,NaN,8766.989,392.76515,1.912187,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
31/05/2015,18:30:00,151.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,19:00:00,151.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,19:30:00,151.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,20:00:00,151.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,20:30:00,151.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,21:00:00,151.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,21:30:00,151.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,22:00:00,151.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,22:30:00,151.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,23:00:00,151.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2015,23:30:00,151.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,00:00:00,152,10040.28514,396.043986,1.905106,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,00:30:00,152.02,9838.829,396.305957,1.905747,13388.40167,394.521667,1.897714,11817.24,395.2122,1.901152,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,01:00:00,152.041,10425.61357,395.801414,1.915586,12901.43833,394.608283,1.911616,11666.53667,395.132833,1.913817,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,01:30:00,152.062,9835.084,395.389,1.911384,12197.845,394.196267,1.905954,11241.87167,394.652433,1.907302,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,02:00:00,152.083,9496.037714,395.679371,1.913605,11833.24667,394.475933,1.908226,11162.83167,394.695717,1.908728,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,02:30:00,152.104,9498.571714,395.6773,1.913546,12021.40167,394.304867,1.908187,11310.835,394.654933,1.909037,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,03:00:00,152.124,9424.220286,395.763871,1.913925,11830.96167,394.575217,1.908773,11229.92833,394.8268,1.909785,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,03:30:00,152.145,9365.986,395.8108,1.916317,11696.47833,394.659283,1.911756,11167.23833,394.880983,1.912256,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,04:00:00,152.166,9179.885,395.752771,1.916699,11392.96333,394.637917,1.911948,10888.14333,394.885067,1.912448,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,04:30:00,152.187,9146.410429,395.982543,1.916885,11145.72333,394.992617,1.912553,10807.08667,395.1688,1.912829,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,05:00:00,152.208,8821.142286,395.825714,1.917595,10503.435,395.000067,1.914248,10399.53,394.997817,1.913919,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,05:30:00,152.229,8888.154571,395.3796,1.916091,9881.087667,394.920167,1.914001,10198.96333,394.745433,1.912471,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,06:00:00,152.249,8720.784,395.460257,1.914101,8106.408167,395.774433,1.915711,9939.293,394.94855,1.910984,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,06:30:00,152.27,8578.950429,395.471143,1.913173,7896.32,395.84085,1.914449,9519.4535,394.998567,1.910484,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,07:00:00,152.291,8479.648429,395.458971,1.912295,7778.451,395.790083,1.913964,8868.169,395.306217,1.911679,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,07:30:00,152.312,8541.603714,395.318157,1.911899,7729.802833,395.7214,1.913083,7784.126,395.759483,1.913299,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,08:00:00,152.333,8681.069286,395.331614,1.913044,7866.974,395.704933,1.914614,7768.967667,395.787867,1.91492,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,08:30:00,152.354,8888.858714,395.3246,1.91355,8027.2565,395.769183,1.915637,7869.8865,395.882683,1.915472,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,09:00:00,152.374,9118.985857,395.122957,1.91323,8129.295167,395.62805,1.915248,8038.867833,395.77215,1.915219,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,09:30:00,152.395,9482.912571,395.050629,1.911284,8270.834667,395.689267,1.913665,8284.312833,395.7356,1.913538,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,10:00:00,152.416,9249.394,395.227929,1.911854,7920.476333,395.862533,1.915106,8091.287333,395.79235,1.914532,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,10:30:00,152.437,9441.822286,394.605786,1.91092,7626.3455,395.540683,1.914405,7960.388,395.4384,1.913501,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,11:00:00,152.458,9607.848429,394.486114,1.911028,7794.281333,395.4018,1.914838,8032.894167,395.3376,1.913867,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,11:30:00,152.479,9151.051571,394.296043,1.91115,7703.480667,395.040383,1.914091,7625.785167,395.146417,1.914382,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,12:00:00,152.499,9059.268714,394.042557,1.911854,7662.897167,394.785,1.914315,7500.598833,394.9187,1.914397,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,12:30:00,152.52,8566.117714,394.370257,1.91412,7282.595167,394.979883,1.916324,7223.642167,395.034417,1.916652,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,13:00:00,152.541,9088.263143,393.836457,1.913838,7578.779833,394.57595,1.916973,7454.041,394.68645,1.917093,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,13:30:00,152.562,9361.080429,394.2141,1.912948,7710.574667,394.973933,1.916398,7653.003333,395.061267,1.916369,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,14:00:00,152.583,9477.279857,394.475857,1.913448,7850.845,395.298,1.916674,7795.289167,395.31815,1.916809,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,14:30:00,152.604,9540.548,394.502114,1.914126,7856.856167,395.233783,1.917936,7780.131167,395.3652,1.918041,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,15:00:00,152.624,9493.953429,394.4221,1.916302,7832.513167,395.19945,1.919908,7744.363667,395.312183,1.919811,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,15:30:00,152.645,9348.280571,393.872314,1.919419,7964.121667,394.5894,1.922544,7822.357833,394.66925,1.922118,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,16:00:00,152.666,9374.521143,393.599657,1.919989,8081.505167,394.253367,1.922544,7935.6345,394.392983,1.921528,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,16:30:00,152.687,9572.518143,393.862071,1.91732,8136.911333,394.609533,1.920109,8044.542667,394.669267,1.919916,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,17:00:00,152.708,9655.275857,393.832629,1.918952,8284.723667,394.503483,1.921334,8185.709,394.5468,1.921102,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,17:30:00,152.729,9722.415429,393.613743,1.918184,8370.782167,394.2541,1.921036,8334.753333,394.261583,1.920401,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,18:00:00,152.749,9641.802286,393.680957,1.916424,8284.4995,394.281733,1.919437,8198.6275,394.36685,1.919168,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,18:30:00,152.77,9564.325571,394.270414,1.91675,8128.361333,394.88505,1.919676,8109.581667,394.949283,1.91993,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,19:00:00,152.791,9907.643714,394.423386,1.918882,8482.677667,394.979167,1.921431,8429.997,394.992617,1.92117,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,19:30:00,152.812,9716.975,394.623729,1.920815,8375.300167,395.150167,1.923358,8360.515167,395.1285,1.92176,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/06/2015,20:00:00,152.833,9871.288714,394.494414,1.916098,NaN,NaN,NaN,8530.653833,395.077717,1.918743,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
01/06/2015,20:30:00,152.854,NaN,NaN,NaN,NaN,NaN,NaN,8923.761833,393.890433,1.915883,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
01/06/2015,21:00:00,152.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,21:30:00,152.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,22:00:00,152.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,22:30:00,152.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,23:00:00,152.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2015,23:30:00,152.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,00:00:00,153,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,00:30:00,153.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2015,01:00:00,153.041,NaN,NaN,NaN,NaN,NaN,NaN,7870.483833,393.830717,1.921185,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
02/06/2015,01:30:00,153.062,NaN,NaN,NaN,NaN,NaN,NaN,7657.296667,394.148067,1.920744,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
02/06/2015,02:00:00,153.083,9940.285857,393.300729,1.918977,NaN,NaN,NaN,7709.342833,394.360883,1.922155,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/06/2015,02:30:00,153.104,9631.306143,393.613743,1.917845,NaN,NaN,NaN,7681.789,394.5737,1.921356,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/06/2015,03:00:00,153.124,9377.882286,393.9344,1.916456,NaN,NaN,NaN,7564.704,394.849233,1.919945,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/06/2015,03:30:00,153.145,9376.473571,394.037443,1.915214,NaN,NaN,NaN,7651.546833,394.80815,1.917623,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/06/2015,04:00:00,153.166,9501.026,394.189786,1.915304,NaN,NaN,NaN,7928.316833,394.92615,1.918907,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/06/2015,04:30:00,153.187,9550.084714,394.267843,1.914062,NaN,NaN,NaN,7952.846333,395.088917,1.917092,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/06/2015,05:00:00,153.208,9519.619,394.525771,1.913153,NaN,NaN,NaN,7960.910833,395.28605,1.916562,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/06/2015,05:30:00,153.229,9581.991143,394.701186,1.913134,NaN,NaN,NaN,7988.4645,395.54665,1.916241,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/06/2015,06:00:00,153.249,9696.878143,394.7319,1.915112,NaN,NaN,NaN,7939.928333,395.648967,1.917832,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/06/2015,06:30:00,153.27,9657.515714,394.640357,1.914075,NaN,NaN,NaN,7962.255,395.59295,1.917212,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/06/2015,07:00:00,153.291,9177.005143,393.659814,1.918363,NaN,NaN,NaN,7615.853833,394.5371,1.919759,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/06/2015,07:30:00,153.312,9144.458571,392.898171,1.918286,9066.198,392.897333,1.917944,7632.916667,393.67315,1.920602,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,08:00:00,153.333,9674.156143,393.223957,1.916136,9089.383,393.556667,1.917025,8036.851667,394.113717,1.918414,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,08:30:00,153.354,9471.870857,393.380129,1.916373,8898.037333,393.864317,1.917257,7751.4945,394.4796,1.918511,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,09:00:00,153.374,8800.308143,392.762486,1.914286,8252.279,393.13925,1.915278,7259.596333,393.67015,1.916861,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,09:30:00,153.395,8454.718714,392.557014,1.913493,7848.306167,392.7928,1.914576,6939.7785,393.3192,1.916338,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,10:00:00,153.416,8409.788429,392.886643,1.912635,7757.6925,393.125833,1.913747,6898.858667,393.6037,1.915338,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,10:30:00,153.437,8525.955286,392.916071,1.911739,7806.826333,393.1639,1.912948,7034.5365,393.678383,1.914248,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,11:00:00,153.458,8895.707,392.5327,1.915067,8024.045833,393.01155,1.916772,7429.324833,393.328933,1.918101,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,11:30:00,153.479,9138.954,392.486643,1.91508,7823.291333,393.09295,1.917735,7527.853667,393.36325,1.9176,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,12:00:00,153.499,9043.172429,393.029357,1.913364,7479.765333,393.762017,1.916286,7329.041,393.978567,1.915704,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,12:30:00,153.52,8734.033143,393.738557,1.911252,7194.968,394.552033,1.91436,7080.833167,394.684933,1.913904,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,13:00:00,153.541,8534.627857,394.234571,1.90715,7030.355,394.9336,1.91041,6914.427333,395.12925,1.910223,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,13:30:00,153.562,8558.084571,394.336329,1.907969,7076.389833,394.987367,1.910537,6988.277667,395.190467,1.910469,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,14:00:00,153.583,8522.979,394.297957,1.908846,7162.747667,395.0165,1.911104,7055.743167,395.1591,1.910604,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,14:30:00,153.604,8126.505,394.500829,1.904609,6809.029,395.186733,1.907311,6668.683833,395.280833,1.907132,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,15:00:00,153.624,7937.885286,394.801014,1.902433,6586.470667,395.46005,1.904951,6467.3695,395.560833,1.905145,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,15:30:00,153.645,8003.553,394.673,1.9021,6677.121833,395.2644,1.904578,6590.951,395.404817,1.90466,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,16:00:00,153.666,8193.709571,394.554571,1.904807,6895.535833,395.2487,1.907557,6835.836,395.3958,1.907684,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,16:30:00,153.687,8367.544571,394.520029,1.906401,7119.475167,395.1621,1.909267,7027.293667,395.345783,1.9092,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,17:00:00,153.708,8406.651,394.576343,1.905671,7177.345667,395.201667,1.907729,7093.4525,395.351017,1.907378,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,17:30:00,153.729,7741.456857,394.715257,1.904513,6710.537167,395.162083,1.906586,6599.09,395.300983,1.906041,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,18:00:00,153.749,7695.31,394.630743,1.905524,6720.095,395.1718,1.907087,6705.683333,395.191967,1.906937,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,18:30:00,153.77,7910.299,394.586614,1.909428,7269.08,394.892533,1.910357,7191.272,394.97095,1.910522,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,19:00:00,153.791,7378.201429,394.919414,1.912244,7101.964833,395.087433,1.912313,7048.612333,395.179283,1.912911,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,19:30:00,153.812,7081.158429,395.141486,1.910094,6808.393833,395.306983,1.910417,6719.087,395.3749,1.909924,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,20:00:00,153.833,6939.101429,395.519771,1.909441,6687.240167,395.581017,1.909618,6635.380333,395.684067,1.910171,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,20:30:00,153.854,7104.679571,396.394743,1.914785,6880.8255,396.3606,1.915928,6822.9925,396.350883,1.915039,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,21:00:00,153.874,6989.600571,396.656486,1.920123,6937.912,396.595783,1.921491,6850.621,396.495733,1.919923,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,21:30:00,153.895,6849.271714,397.692729,1.925269,6852.412833,397.4896,1.920998,6807.797,397.406717,1.918937,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,22:00:00,153.916,6674.732429,400.611329,1.95866,6706.430167,400.313667,1.961948,6707.9985,399.9097,1.948306,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,22:30:00,153.937,6373.688857,402.953857,1.954052,6472.4845,401.762317,1.951434,6474.314,401.804883,1.948888,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,23:00:00,153.958,6150.922714,409.367686,1.997914,6202.099333,409.261583,1.992847,6283.304167,407.575483,1.968534,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/06/2015,23:30:00,153.979,6047.268,411.346071,1.980217,6133.7,410.8685,1.981071,6180.071333,410.978267,1.982102,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,00:00:00,154,5732.111714,419.043214,2.046403,5843.601667,420.136717,2.042354,5909.760167,418.948683,2.021386,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,00:30:00,154.02,6036.035286,411.109271,1.982495,6009.894833,412.687483,1.986739,6106.893167,410.883433,1.971849,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,01:00:00,154.041,6602.759714,397.855929,1.914254,6553.0925,397.5822,1.913598,6526.733167,397.627,1.914308,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,01:30:00,154.062,6176.460429,399.537329,1.934831,6200.9045,399.1884,1.932766,6203.854,398.718733,1.922342,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,02:00:00,154.083,6052.644571,399.237157,1.917755,6077.621833,399.250367,1.919646,6066.085,399.26755,1.918885,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,02:30:00,154.104,6185.804857,398.922229,1.914011,6166.7795,398.801583,1.913658,6144.602333,398.815017,1.912964,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,03:00:00,154.124,6274.610857,398.671971,1.909748,6264.711333,398.663417,1.909454,6222.745667,398.70005,1.90917,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,03:30:00,154.145,6039.203857,398.339157,1.911521,6019.639667,398.358817,1.911545,5973.828667,398.370717,1.911403,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,04:00:00,154.166,6237.680143,398.666229,1.919131,6247.424667,398.706017,1.918317,6250.225333,398.70675,1.917571,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,04:30:00,154.187,6307.060714,398.672629,1.912795,6296.633167,398.675383,1.912695,6279.533333,398.7463,1.912463,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,05:00:00,154.208,6380.793286,398.200914,1.912456,6387.6205,398.280383,1.912418,6338.412167,398.270667,1.911925,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,05:30:00,154.229,6316.149429,397.382943,1.913768,6296.894667,397.44555,1.914046,6250.0385,397.506033,1.913912,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,06:00:00,154.249,6305.652429,397.4367,1.914024,6286.888833,397.450033,1.914195,6228.010333,397.490367,1.914016,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,06:30:00,154.27,6546.019714,397.587743,1.914862,6527.816333,397.543367,1.915084,6469.983,397.6636,1.915092,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,07:00:00,154.291,6629.001429,397.849529,1.916699,6609.917667,397.787567,1.916727,6561.1945,397.909267,1.916794,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,07:30:00,154.312,6787.699286,398.044086,1.917557,6747.200667,398.134017,1.917526,6691.832,398.24605,1.917302,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,08:00:00,154.333,7044.003857,398.156743,1.918229,6992.907167,398.22585,1.918011,6927.905667,398.3976,1.91772,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,08:30:00,154.354,7367.512857,397.726014,1.918024,7332.699667,397.751717,1.91828,7282.035167,397.808467,1.918265,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,09:00:00,154.374,7662.891286,396.832486,1.915906,7574.710333,397.0147,1.916025,7470.4315,397.034867,1.915831,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,09:30:00,154.395,7912.443857,395.405186,1.910612,7814.965333,395.475733,1.91041,7717.556667,395.578017,1.91023,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,10:00:00,154.416,7928.476571,394.883586,1.908078,7865.144667,394.950783,1.907983,7718.602333,395.088917,1.907991,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,10:30:00,154.437,8029.379143,394.763257,1.907175,7969.7965,394.862683,1.907348,7798.8365,395.017967,1.907296,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,11:00:00,154.458,8124.585286,394.793329,1.907534,8004.295,394.823833,1.907371,7906.848667,394.973917,1.907953,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,11:30:00,154.479,8365.400714,395.143429,1.909217,8276.584667,395.213633,1.909394,8114.958167,395.38315,1.909342,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,12:00:00,154.499,7848.247571,395.527443,1.907681,7727.264,395.643,1.907505,7592.817833,395.7692,1.90805,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,12:30:00,154.52,7792.180143,395.395586,1.906567,7650.8,395.4929,1.906646,7501.569333,395.5123,1.90702,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,13:00:00,154.541,8133.962,395.234329,1.907547,7957.924,395.334583,1.907766,7698.3285,395.565317,1.907871,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,13:30:00,154.562,8114.152571,395.224071,1.906676,7972.858333,395.33235,1.906743,7696.686,395.4981,1.90696,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,14:00:00,154.583,7965.087,395.209971,1.906644,7759.6715,395.322633,1.906841,7476.404667,395.531717,1.906848,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/06/2015,14:30:00,154.604,7666.251714,395.192071,1.907706,7511.538,395.3861,1.90805,7201.950167,395.610133,1.907811,7052.159333,395.637767,1.907386,6926.7486,395.77426,1.906676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2015,15:00:00,154.624,7521.634714,395.518486,1.908615,7323.664833,395.59595,1.908296,7057.722167,395.814733,1.907871,6920.513333,395.9805,1.907012,6792.0708,395.97768,1.906577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2015,15:30:00,154.645,7537.859714,395.784757,1.906695,7415.883833,395.858017,1.906661,7181.004833,396.067133,1.906855,6992.011333,396.197033,1.90649,6782.4384,396.29754,1.906156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2015,16:00:00,154.666,7557.220857,395.976757,1.908251,7431.266333,395.986483,1.908185,7183.282333,396.278433,1.90811,6973.530167,396.359083,1.90678,6831.677,396.44182,1.906506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2015,16:30:00,154.687,7292.051857,396.403043,1.907438,7181.303333,396.398667,1.907281,7039.987833,396.536817,1.90696,6907.445833,396.615233,1.906131,6749.9116,396.65598,1.905717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2015,17:00:00,154.708,7012.833857,396.749957,1.908135,6911.627833,396.776483,1.907908,6695.640333,396.953483,1.907094,6608.386833,397.053517,1.906646,6518.0116,397.09774,1.905834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2015,17:30:00,154.729,6835.958571,396.529129,1.90738,6755.302833,396.550267,1.906818,6586.283833,396.640567,1.906273,6490.405667,396.719767,1.905586,6407.8864,396.78322,1.904938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2015,18:00:00,154.749,6762.065857,396.355029,1.90738,6658.192667,396.415083,1.906863,6498.582333,396.5301,1.906504,6422.529167,396.615217,1.905519,6316.7126,396.72048,1.904956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2015,18:30:00,154.77,7129.993571,396.123329,1.907982,7066.981333,396.07385,1.907908,6923.238833,396.237367,1.907005,6826.427333,396.357583,1.905847,6724.6874,396.38,1.90509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2015,19:00:00,154.791,7098.439571,396.033743,1.906644,7056.042,396.067883,1.906863,6932.236833,396.165667,1.906422,6826.576833,396.221683,1.905339,6763.666,396.22946,1.90509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2015,19:30:00,154.812,7117.576571,395.876943,1.904775,7045.8865,395.898383,1.904399,6983.984,395.89015,1.904324,6936.157,395.9693,1.904115,6873.7468,395.98214,1.903657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2015,20:00:00,154.833,7172.876286,395.681057,1.904961,7142.026167,395.701983,1.904638,7067.952,395.781867,1.904541,7004.5565,395.84385,1.904137,6982.752,395.82896,1.904006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2015,20:30:00,154.854,6966.911,395.748929,1.905018,6944.930833,395.717667,1.904682,6885.641833,395.743783,1.904653,6845.954,395.7632,1.904339,6809.8578,395.79848,1.904051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2015,21:00:00,154.874,6870.521,395.706686,1.905492,6873.470333,395.678083,1.904981,6818.549333,395.654933,1.905302,6788.830167,395.702733,1.904473,6773.7468,395.6945,1.904436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2015,21:30:00,154.895,6739.632429,395.807786,1.907111,6725.210167,395.79605,1.90681,6684.327667,395.743783,1.90678,6660.2085,395.78115,1.90631,6622.985,395.75006,1.905914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2015,22:00:00,154.916,6794.388,395.838529,1.908244,6803.578,395.831167,1.907998,6758.8125,395.750483,1.907856,6728.159833,395.7707,1.906751,6725.1804,395.69092,1.906524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2015,22:30:00,154.937,6655.435143,396.043971,1.907412,6664.016833,396.027533,1.907288,6620.110333,396.01335,1.906818,6597.521833,396.002167,1.906116,6583.6478,395.95974,1.905646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2015,23:00:00,154.958,6627.305286,396.180929,1.908231,6612.008333,396.080583,1.908177,6581.2065,396.099967,1.907834,6565.525333,396.025317,1.907012,6519.1322,396.04396,1.906515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2015,23:30:00,154.979,6661.931429,396.269914,1.908801,6668.123833,396.165683,1.908423,6616.600667,396.159717,1.907938,6599.202,396.146267,1.907206,6586.9188,396.14254,1.906721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,00:00:00,155,6653.418857,396.089429,1.908839,6653.264167,396.040267,1.908528,6625.710333,396.038,1.908289,6617.6086,395.96336,1.907428,6591.6678,396.01172,1.907169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,00:30:00,155.02,6598.727286,396.095814,1.91051,6616.488667,396.020083,1.909984,6571.4615,396.020083,1.909155,6559.738333,395.93945,1.908662,6556.9008,395.97856,1.908199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,01:00:00,155.041,6384.089571,396.235357,1.90971,6423.163833,396.144783,1.909775,6371.79,396.165683,1.908864,6344.423167,396.099967,1.908185,6348.7018,396.09862,1.90776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,01:30:00,155.062,6283.059,396.330086,1.909345,6281.139167,396.263517,1.908954,6244.8485,396.23065,1.908625,6227.263333,396.1948,1.908065,6229.2128,396.1551,1.907751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,02:00:00,155.083,6308.884714,396.352457,1.909435,6286.291333,396.318783,1.908879,6260.119,396.310583,1.908311,6257.281167,396.289633,1.907565,6231.139,396.21872,1.907097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,02:30:00,155.104,6406.042857,396.248771,1.909281,6393.594,396.2217,1.908744,6350.471333,396.225417,1.908662,6342.5565,396.238867,1.907983,6317.5186,396.19902,1.907626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,03:00:00,155.124,6433.244429,396.237243,1.91019,6426.001333,396.195567,1.910126,6369.0645,396.1896,1.909304,6359.208,396.21945,1.908535,6352.1962,396.2205,1.908208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,03:30:00,155.145,6367.896571,396.3115,1.910676,6341.884333,396.269483,1.909977,6309.738333,396.272467,1.909469,6287.9715,396.28815,1.908707,6270.0728,396.26082,1.908208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,04:00:00,155.166,6304.180286,396.252643,1.909716,6299.956167,396.14775,1.909625,6254.070667,396.220217,1.909297,6232.2665,396.20975,1.908431,6218.3252,396.23036,1.908298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,04:30:00,155.187,6199.917857,396.090714,1.909236,6200.419167,396.089517,1.909006,6139.113833,396.188833,1.908782,6116.712333,396.1388,1.908468,6116.0406,396.22408,1.908208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,05:00:00,155.208,6150.250714,396.057429,1.909902,6109.655667,396.007417,1.909469,6078.480667,396.079067,1.909581,6052.718833,396.110433,1.9092,5995.5206,396.15866,1.908522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,05:30:00,155.229,6268.754286,395.811,1.911035,6253.809167,395.770667,1.910895,6208.1475,395.879683,1.910925,6169.430167,395.858033,1.91029,6153.3162,395.93828,1.91026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,06:00:00,155.249,6156.939,395.761071,1.912462,6148.485,395.78485,1.912396,6063.807667,395.8782,1.911888,6032.445667,395.896867,1.911462,5985.216,395.90508,1.911165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,06:30:00,155.27,5995.296857,395.742529,1.912008,6004.219667,395.763933,1.912134,5887.583167,395.89165,1.911851,5831.430333,395.851317,1.911328,5814.8756,395.91854,1.911076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,07:00:00,155.291,5855.511571,395.746371,1.910958,5786.142,395.867017,1.910873,5707.849167,395.92375,1.91088,5631.945167,395.9917,1.910664,5490.413,396.09506,1.910359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,07:30:00,155.312,5887.77,395.844914,1.911073,5849.500667,395.913317,1.911126,5711.507833,396.076833,1.910857,5617.683,396.126867,1.910626,5578.6298,396.13806,1.910413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,08:00:00,155.333,6099.559286,395.867329,1.910388,6023.111667,395.887167,1.910395,5945.939,395.9484,1.910372,5883.065667,396.020817,1.910096,5780.2428,396.08966,1.909857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,08:30:00,155.354,6225.423429,395.932614,1.911624,6195.0055,395.999183,1.911351,6067.130667,396.114167,1.911418,6008.886833,396.200033,1.911029,5981.2284,396.18374,1.910861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,09:00:00,155.374,5903.482714,396.164943,1.911976,5887.546,396.1866,1.911918,5754.070667,396.31805,1.911829,5658.677667,396.371767,1.911463,5621.4612,396.40598,1.911416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,09:30:00,155.395,6087.974714,396.105429,1.910273,6015.159333,396.14925,1.910313,5906.251,396.272483,1.91047,5803.241667,396.335183,1.910141,5669.49,396.42568,1.910198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,10:00:00,155.416,6433.980714,395.874357,1.90978,6351.591667,395.978267,1.909835,6221.626,396.0604,1.90985,6162.3365,396.12015,1.90967,6062.6804,396.16226,1.909328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,10:30:00,155.437,6468.254857,395.766186,1.909057,6419.318667,395.7998,1.908931,6281.8485,395.8991,1.908812,6205.273,396.011133,1.908543,6168.0118,396.0386,1.90854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,11:00:00,155.458,6443.453429,395.745071,1.908379,6396.6555,395.740067,1.90808,6267.287333,395.9118,1.908281,6196.3495,395.941683,1.908028,6104.6158,396.03502,1.908002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,11:30:00,155.479,6462.846429,395.714357,1.908801,6437.426333,395.720633,1.908707,6323.029667,395.848333,1.908774,6225.546167,395.910333,1.908528,6174.3288,395.95256,1.908307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,12:00:00,155.499,6510.497857,395.811,1.9085,6454.600333,395.908817,1.908349,6334.230333,396.033517,1.908349,6259.894833,396.088783,1.907983,6181.811,396.10222,1.907778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,12:30:00,155.52,6519.970286,395.857729,1.908103,6455.31,395.923017,1.908005,6362.3815,396.032033,1.907729,6312.911667,396.066367,1.907027,6236.381,396.16314,1.906999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,13:00:00,155.541,6674.828429,395.706671,1.908417,6621.790167,395.7901,1.908072,6525.352,395.882683,1.907759,6474.314,395.97305,1.907281,6426.3004,395.95886,1.906829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,13:30:00,155.562,6661.035429,395.955029,1.909332,6610.702,395.982,1.908819,6513.367,396.15225,1.908468,6467.3695,396.1433,1.907758,6425.1354,396.16404,1.907662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,14:00:00,155.583,6524.610857,396.186071,1.909211,6499.5905,396.26725,1.908961,6418.571833,396.318733,1.908364,6371.080833,396.314283,1.907759,6334.4544,396.38268,1.907509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,14:30:00,155.604,6539.331571,396.134229,1.908897,6507.878833,396.150783,1.908677,6445.901333,396.260533,1.90811,6413.606167,396.276933,1.90758,6391.847,396.34326,1.907411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,15:00:00,155.624,6552.484429,396.164943,1.908398,6523.074833,396.176883,1.908214,6460.649,396.235883,1.908072,6419.7665,396.2986,1.907542,6384.3648,396.30562,1.907375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,15:30:00,155.645,6641.866143,396.150857,1.90859,6603.383833,396.164217,1.908595,6526.509333,396.283683,1.908072,6470.655167,396.326217,1.907602,6426.3902,396.39166,1.907321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,16:00:00,155.666,6596.327143,396.3096,1.90914,6552.271167,396.371033,1.908946,6480.885333,396.490517,1.908625,6421.185333,396.50245,1.907975,6370.3414,396.57356,1.907751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,16:30:00,155.687,6549.700286,396.541286,1.909384,6521.917167,396.5719,1.908961,6460.4995,396.677933,1.908416,6416.966167,396.727983,1.907721,6376.345,396.75902,1.907321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,17:00:00,155.708,6609.064,396.921457,1.908622,6582.812,396.8579,1.908483,6528.3015,396.963917,1.908251,6503.8465,396.93405,1.907669,6471.6404,397.04756,1.907509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,17:30:00,155.729,6670.859857,396.970729,1.908814,6655.467,396.965417,1.908774,6599.65,397.002017,1.908072,6587.3295,397.042333,1.90755,6551.2108,397.04846,1.907241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,18:00:00,155.749,6637.898,397.1794,1.908571,6644.677167,397.143833,1.908431,6592.332333,397.233483,1.907886,6560.410333,397.2671,1.907169,6529.0332,397.25902,1.906506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,18:30:00,155.77,6590.215,397.224214,1.908782,6565.637333,397.219283,1.908237,6530.6165,397.28355,1.907759,6509.521333,397.283517,1.907094,6472.1782,397.3818,1.90647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,19:00:00,155.791,6626.121143,397.201157,1.908699,6602.2635,397.16555,1.90855,6560.895667,397.256633,1.907691,6537.598333,397.234233,1.90702,6500.3592,397.23752,1.906407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,19:30:00,155.812,6636.937714,397.237657,1.908276,6612.643,397.237967,1.908102,6557.386167,397.272317,1.907557,6540.211667,397.3313,1.906953,6501.3898,397.36206,1.906542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,20:00:00,155.833,6586.982714,397.400843,1.908052,6568.176333,397.4127,1.907983,6501.457333,397.524683,1.907647,6454.115333,397.5359,1.906997,6396.3272,397.57442,1.906569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,20:30:00,155.854,6566.341286,397.653686,1.908564,6530.466833,397.6666,1.908341,6494.773833,397.6957,1.908147,6489.210833,397.661367,1.907505,6474.6424,397.70796,1.90707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,21:00:00,155.874,6470.559143,397.801529,1.908097,6461.5825,397.810683,1.907908,6426.860167,397.7995,1.907542,6392.7355,397.8107,1.906766,6341.847,397.7886,1.906264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,21:30:00,155.895,6475.455286,397.999286,1.908123,6473.4555,397.93315,1.907751,6437.724667,397.967533,1.907094,6424.807,397.91525,1.906243,6404.9294,397.89524,1.905888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,22:00:00,155.916,6455.934143,397.995457,1.908078,6454.451333,397.979467,1.907699,6420.4385,397.942117,1.906915,6399.829167,397.920483,1.905982,6376.524,397.8854,1.905484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,22:30:00,155.937,6500.256857,398.072271,1.908532,6502.315833,397.99065,1.908543,6468.078833,397.9638,1.907707,6437.314333,397.983183,1.906482,6417.1604,397.9875,1.905968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,23:00:00,155.958,6556.228714,398.175314,1.908705,6545.252,398.053383,1.908251,6511.649833,398.030233,1.907662,6476.7035,398.0489,1.906243,6441.5332,397.96154,1.905475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2015,23:30:00,155.979,6566.117571,398.070986,1.906734,6548.313667,398.03095,1.906557,6497.873,398.022767,1.905728,6461.9185,397.918217,1.904473,6451.4792,397.91226,1.904122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,00:00:00,156,6538.307714,397.966029,1.905204,6543.721333,397.907033,1.905145,6518.967667,397.8585,1.904302,6495.6104,397.82624,1.903432,6453.7642,397.83786,1.902868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,00:30:00,156.02,6490.016571,398.113243,1.905844,6489.658833,397.984683,1.905541,6457.550333,398.0265,1.904809,6428.652667,397.95035,1.903712,6413.1282,397.85672,1.903307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,01:00:00,156.041,6468.927,398.020414,1.906132,6453.779333,397.99515,1.905564,6422.342667,397.969733,1.90451,6407.109667,397.9578,1.903555,6394.58,397.93644,1.902993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,01:30:00,156.062,6458.526,398.018514,1.904711,6445.490833,397.93765,1.904384,6413.494167,397.8921,1.903644,6401.808,397.830133,1.902711,6375.6284,397.90778,1.902294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,02:00:00,156.083,6469.055,398.051786,1.90443,6454.750167,397.962283,1.904137,6427.681833,397.965267,1.903234,6408.1925,397.904033,1.902323,6388.845,397.90688,1.901801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,02:30:00,156.104,6522.210571,397.947457,1.904897,6509.559,397.85475,1.904354,6468.303,397.8249,1.903689,6446.013667,397.779317,1.902644,6428.4956,397.83072,1.902429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,03:00:00,156.124,6514.818143,397.762486,1.904571,6512.098,397.6509,1.9046,6470.505833,397.7353,1.904182,6447.506833,397.662833,1.903323,6431.9456,397.72676,1.902913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,03:30:00,156.145,6479.071571,397.749686,1.90475,6467.108167,397.72855,1.90463,6416.369,397.7913,1.904242,6392.026,397.74125,1.903719,6369.356,397.77964,1.903298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,04:00:00,156.166,6382.809429,397.692071,1.904724,6358.6105,397.69045,1.904339,6314.741333,397.7166,1.904227,6306.527333,397.742017,1.903749,6288.3076,397.75184,1.90319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,04:30:00,156.187,6385.625571,397.681829,1.905159,6336.657,397.714383,1.90469,6313.285,397.72785,1.904697,6297.902667,397.731533,1.904421,6252.958,397.70704,1.904096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,05:00:00,156.208,6485.632143,397.630643,1.906234,6474.836667,397.644933,1.905885,6440.972833,397.625533,1.905743,6423.798833,397.6808,1.90531,6402.1514,397.6766,1.90457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,05:30:00,156.229,6527.202857,397.624229,1.907611,6505.0785,397.6763,1.907124,6471.999333,397.7166,1.906183,6456.467333,397.67255,1.905325,6425.6728,397.74828,1.904884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,06:00:00,156.249,6571.557429,397.463571,1.906382,6547.3805,397.49035,1.906109,6501.1955,397.550083,1.90575,6479.7275,397.5934,1.905317,6451.9276,397.66226,1.904687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,06:30:00,156.27,6546.756286,397.439257,1.905799,6523.5225,397.44705,1.905407,6464.755833,397.592667,1.905571,6412.784667,397.610583,1.904929,6389.9652,397.66494,1.90466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,07:00:00,156.291,6516.258,397.378457,1.905178,6481.594333,397.425383,1.90513,6424.8815,397.474667,1.905213,6384.670833,397.510517,1.904839,6351.6586,397.63538,1.904427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,07:30:00,156.312,6647.210429,397.421343,1.905831,6620.446,397.356683,1.905922,6548.239,397.52025,1.905765,6497.3875,397.51725,1.905452,6434.9918,397.61564,1.905126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,08:00:00,156.333,6502.625143,397.457171,1.905146,6485.4775,397.46795,1.905347,6405.205667,397.551567,1.905354,6348.641833,397.544133,1.904705,6314.6962,397.65508,1.904463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,08:30:00,156.354,6564.325286,397.335571,1.905684,6526.994833,397.383583,1.905489,6448.178667,397.467967,1.90522,6398.859,397.4799,1.904847,6370.4312,397.56728,1.904588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,09:00:00,156.374,6503.681286,397.2274,1.90578,6482.229167,397.217817,1.90569,6379.780167,397.370133,1.905287,6324.672667,397.394783,1.904705,6305.5118,397.45346,1.904678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,09:30:00,156.395,6404.026857,397.304214,1.905607,6383.140333,397.308167,1.905429,6312.874333,397.366383,1.905354,6261.3885,397.4127,1.905026,6223.7016,397.45346,1.904633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,10:00:00,156.416,6322.997714,397.117329,1.905012,6311.045,397.111017,1.904645,6229.018333,397.214083,1.904503,6178.0925,397.26335,1.904152,6147.8504,397.32982,1.903952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,10:30:00,156.437,6357.656,396.959229,1.905223,6315.152,397.063233,1.904854,6218.751,397.102083,1.904906,6150.016,397.15435,1.9046,6115.6822,397.22138,1.904373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,11:00:00,156.458,6323.35,396.929757,1.906177,6271.991667,397.041583,1.906019,6165.398333,397.259617,1.905944,6107.901167,397.31115,1.905399,6049.6874,397.3343,1.905117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,11:30:00,156.479,6207.918286,396.954114,1.906772,6154.421333,397.058767,1.906997,6079.638,397.17375,1.906624,6002.54,397.2126,1.905735,5903.8094,397.28144,1.905484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,12:00:00,156.499,6313.909143,396.818429,1.906638,6300.703,396.869067,1.906146,6239.360333,396.938533,1.906355,6166.854167,397.037817,1.90584,6128.4508,397.11562,1.90544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,12:30:00,156.52,6250.353,396.788343,1.907041,6200.942,396.833983,1.907049,6113.949333,396.886283,1.90681,6076.501667,396.97885,1.906385,6019.132,397.0332,1.906183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,13:00:00,156.541,6322.005429,396.846571,1.906894,6317.951833,396.85415,1.907132,6232.378667,396.972883,1.906952,6166.518333,397.029617,1.906198,6107.931,397.07084,1.905914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,13:30:00,156.562,6229.231714,396.861286,1.907105,6182.759333,396.960183,1.906728,6111.4855,397.025883,1.906743,6062.277,397.033367,1.906026,5997.8506,397.10042,1.905816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,14:00:00,156.583,6246.865,396.824157,1.90642,6218.489667,396.848917,1.906437,6158.715333,396.904933,1.906303,6104.093,396.907917,1.905616,6059.275,396.98394,1.905243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,14:30:00,156.604,6314.133,396.5752,1.907054,6305.3325,396.581617,1.906691,6247.1635,396.6212,1.906041,6202.398,396.6406,1.905541,6171.417,396.69628,1.905296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,15:00:00,156.624,6036.035143,396.698757,1.906958,6010.156333,396.752583,1.90643,5914.912833,396.8915,1.906109,5866.040333,396.939267,1.905564,5818.0118,396.96512,1.905332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,15:30:00,156.645,6005.857429,396.719843,1.906619,5983.946667,396.727983,1.906415,5901.3975,396.8504,1.90578,5852.450167,396.859383,1.905235,5808.2894,396.92838,1.904929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,16:00:00,156.666,6072.549714,396.604014,1.905946,6033.005833,396.609233,1.905892,5968.153833,396.782467,1.905317,5926.487167,396.8116,1.904869,5860.7982,396.78858,1.904678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,16:30:00,156.687,6277.586857,396.542557,1.905748,6227.824,396.541283,1.905377,6174.583167,396.6436,1.904974,6148.895667,396.652517,1.904533,6089.1586,396.7205,1.904337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,17:00:00,156.708,6385.945571,396.596314,1.90667,6363.6135,396.526367,1.905959,6315.898667,396.6645,1.90569,6286.701833,396.633867,1.904892,6251.4794,396.70168,1.90457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,17:30:00,156.729,6488.896143,396.4683,1.906401,6482.64,396.47855,1.906221,6429.735167,396.53235,1.905795,6395.572833,396.562933,1.905242,6373.7018,396.55472,1.904902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,18:00:00,156.749,6494.528429,396.522743,1.90603,6482.229,396.53755,1.905959,6436.829,396.615967,1.905533,6406.437333,396.6324,1.904899,6381.2732,396.6264,1.904669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,18:30:00,156.77,6458.974429,396.759529,1.905915,6437.762333,396.782467,1.905489,6394.826167,396.769783,1.905302,6369.886,396.826533,1.90463,6336.5604,396.81816,1.904508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,19:00:00,156.791,6468.606714,396.809486,1.905262,6477.300667,396.819067,1.905257,6441.0105,396.813833,1.904974,6415.248833,396.804117,1.904414,6409.768,396.85398,1.904167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,19:30:00,156.812,6506.049571,396.742886,1.90475,6536.216667,396.71825,1.90463,6449.336333,396.87505,1.904421,6393.220667,396.9124,1.903869,6399.553,396.92928,1.903826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,20:00:00,156.833,6063.173286,397.440543,1.904334,6035.955167,397.4463,1.904167,5973.754,397.610583,1.904085,5920.625333,397.6106,1.903548,5860.0818,397.699,1.903316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,20:30:00,156.854,6219.215143,397.55,1.904301,6195.2295,397.618783,1.904727,6168.385333,397.630767,1.903943,6148.484833,397.5949,1.903159,6095.6998,397.6506,1.903074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,21:00:00,156.874,6623.048714,397.1922,1.902887,6678.0925,397.11475,1.902599,6550.030833,397.15805,1.902629,6543.609,397.156567,1.902069,6595.4312,397.15238,1.901685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,21:30:00,156.895,6598.759714,397.3138,1.903149,6721.252667,397.137133,1.902554,6515.981,397.3343,1.902479,6513.89,397.2783,1.901949,6543.2806,397.31546,1.901461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,22:00:00,156.916,6534.659286,397.496871,1.903309,6578.0705,397.418667,1.903047,6477.2635,397.462,1.902726,6480.884833,397.4829,1.902263,6444.1764,397.40776,1.901811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,22:30:00,156.937,6368.024714,397.621014,1.903393,6402.1815,397.601617,1.902606,6316.832,397.601617,1.9023,6333.595833,397.556067,1.901733,6302.51,397.5655,1.901479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,23:00:00,156.958,6337.302571,397.895614,1.905063,6351.292667,397.800267,1.904608,6292.153167,397.880883,1.904346,6289.464833,397.777867,1.903286,6254.7052,397.7931,1.902778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2015,23:30:00,156.979,6302.260286,397.6345,1.902842,6325.382,397.587433,1.902808,6254.107667,397.546367,1.902748,6229.354333,397.54635,1.901897,6215.01,397.48036,1.90147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,00:00:00,157,6172.204143,397.773357,1.904026,6177.495167,397.703183,1.903189,6130.265333,397.694217,1.902674,6117.9672,397.57622,1.901533,6113.7106,397.58968,1.901291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,00:30:00,157.020833,6223.439286,397.859143,1.906209,6225.845,397.86075,1.905653,6235.626833,397.813667,1.904578,6250.710333,397.724833,1.903398,6242.1604,397.70258,1.902536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,01:00:00,157.041667,6370.712714,397.942343,1.907534,6352.562167,397.7435,1.906788,6334.641,397.74425,1.905332,6325.307333,397.708433,1.904399,6302.1514,397.6972,1.903379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,01:30:00,157.0625,6299.124286,398.492129,1.907598,6314.7785,398.423733,1.906908,6267.250333,398.392383,1.90581,6244.811,398.33935,1.904832,6252.9582,398.27334,1.90457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,02:00:00,157.083333,6163.563429,398.559343,1.914356,6160.171333,398.552167,1.913889,6150.575833,398.470783,1.910858,6142.287667,398.304283,1.906982,6119.4456,398.31816,1.905224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,02:30:00,157.104167,6290.515714,398.245086,1.911131,6286.889,398.178833,1.910559,6256.833333,398.153433,1.908103,6244.8485,398.0773,1.906572,6236.6498,398.1058,1.905001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,03:00:00,157.125,6245.584857,397.937871,1.908084,6234.954833,397.930183,1.90755,6225.994333,397.9578,1.907221,6211.881167,397.9018,1.906243,6186.9188,397.91406,1.904992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,03:30:00,157.145833,6243.056429,397.709371,1.90601,6217.033333,397.703933,1.905235,6175.030667,397.725583,1.904989,6152.144167,397.718867,1.904197,6137.0978,397.77158,1.903809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,04:00:00,157.166667,6334.006429,397.2786,1.907143,6293.422667,397.2544,1.906908,6220.879,397.355217,1.906355,6181.266,397.447783,1.904847,6128.7646,397.54668,1.903934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,04:30:00,157.1875,6268.946,397.258757,1.908743,6224.948667,397.2992,1.908565,6119.998,397.402233,1.907482,6062.052833,397.479183,1.906407,6009.7678,397.50186,1.905215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,05:00:00,157.208333,6249.840857,397.357986,1.907732,6219.087167,397.388067,1.907647,6148.522667,397.43435,1.906781,6119.960667,397.488117,1.906459,6092.7426,397.45348,1.906264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,05:30:00,157.229167,6182.092429,397.199257,1.90834,6160.171333,397.246167,1.908199,6091.5855,397.2738,1.906751,6046.82,397.311883,1.905467,6025.8968,397.37284,1.905081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,06:00:00,157.25,6227.407429,396.844029,1.906279,6176.673667,396.889983,1.906109,6136.089667,396.976633,1.905825,6126.569,396.95495,1.905213,6088.352,397.0135,1.904507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,06:30:00,157.270833,6291.091714,396.661629,1.906292,6258.439,396.731717,1.905855,6183.170333,396.81535,1.905444,6129.7425,396.865333,1.904638,6102.1066,396.95614,1.904418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,07:00:00,157.291667,6411.035571,396.230243,1.905934,6327.3605,396.477083,1.906086,6242.272333,396.58385,1.906377,6195.789667,396.644333,1.90528,6148.7462,396.76978,1.90475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,07:30:00,157.3125,6558.564857,395.879486,1.904826,6460.947833,395.9947,1.904705,6305.071333,396.279917,1.904324,6231.669167,396.355333,1.903741,6145.2968,396.5135,1.903379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,08:00:00,157.333333,6480.575714,395.946043,1.905236,6331.617,396.203783,1.904959,6195.4535,396.382267,1.904638,6114.658833,396.50395,1.904085,6066.7124,396.53502,1.904104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,08:30:00,157.354167,6482.88,396.374243,1.905242,6385.2685,396.508417,1.905496,6226.479333,396.680183,1.905078,6108.76,396.793667,1.904817,6017.9222,396.89522,1.904391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,09:00:00,157.375,6389.209714,396.249443,1.904814,6279.160167,396.291883,1.904593,6155.6535,396.494983,1.904593,6077.136667,396.5607,1.904197,6012.0532,396.6981,1.903863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,09:30:00,157.395833,6299.956143,396.5112,1.905748,6235.402667,396.6025,1.905481,6122.984833,396.756317,1.905369,6041.406167,396.8564,1.904795,5988.3074,396.92658,1.904445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,10:00:00,157.416667,6020.066143,396.732643,1.904737,5981.333167,396.75335,1.904511,5867.757667,396.9273,1.904742,5778.040167,397.007967,1.904548,5737.859,397.07982,1.904284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,10:30:00,157.4375,5901.882429,396.868343,1.905211,5809.402,397.087883,1.905354,5765.756667,397.155117,1.905862,5743.205667,397.258117,1.905802,5664.5168,397.30472,1.905699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,11:00:00,157.458333,6362.712143,396.518871,1.906996,6278.077667,396.605517,1.907005,6185.074167,396.772767,1.906474,6088.561167,396.856417,1.90578,5979.302,396.95078,1.905162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,11:30:00,157.479167,6424.828571,396.467043,1.907406,6360.925333,396.604767,1.907154,6189.143833,396.810083,1.906213,6107.714667,396.841467,1.905556,6025.5834,396.95168,1.904553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,12:00:00,157.5,6561.412857,396.493929,1.90681,6377.913167,396.726467,1.906848,6151.397333,396.9751,1.905952,6001.979833,397.10805,1.904906,5924.105,397.14972,1.904355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,12:30:00,157.520833,6213.871,396.975871,1.906452,6068.474667,397.072933,1.906109,5904.72,397.1939,1.90575,5813.1355,397.341767,1.90572,5716.0402,397.46424,1.905502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,13:00:00,157.541667,5861.4,397.197329,1.904353,5785.0215,397.308917,1.904518,5637.6575,397.479167,1.904697,5527.703667,397.547133,1.904795,5471.5956,397.58966,1.904965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,13:30:00,157.5625,5753.137143,397.345814,1.903418,5655.130667,397.426883,1.903607,5523.671833,397.5598,1.904137,5438.583667,397.694983,1.904063,5294.4898,397.7653,1.903872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,14:00:00,157.583333,5673.931857,397.350286,1.904263,5495.819167,397.524717,1.904227,5231.743667,397.71365,1.904496,5116.712333,397.804733,1.9041,4980.5562,397.90062,1.904167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,14:30:00,157.604167,5329.974,397.622943,1.904014,5195.3785,397.635967,1.903846,4990.144167,397.864467,1.904175,4840.913333,398.022033,1.904077,4767.0706,398.05474,1.904095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,15:00:00,157.625,5357.399714,397.610157,1.904756,5173.1265,397.680783,1.905063,4991.077667,397.87715,1.904981,4863.2025,397.981717,1.904354,4727.8678,397.98932,1.904104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,15:30:00,157.645833,5642.345857,397.5871,1.905844,5495.333667,397.677767,1.90575,5323.776167,397.81145,1.905914,5196.424333,397.925683,1.90519,5046.954,397.96512,1.90475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,16:00:00,157.666667,5697.133429,397.594143,1.906631,5559.7005,397.660617,1.90684,5272.1035,397.854,1.906213,5142.063167,397.976483,1.905422,5036.829,397.98484,1.904965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,16:30:00,157.6875,5821.045286,397.618471,1.906478,5683.767167,397.664367,1.90631,5477.525,397.818917,1.906198,5349.1645,397.955583,1.905511,5218.7734,398.06996,1.905305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,17:00:00,157.708333,5904.442571,397.5692,1.907079,5786.104667,397.641183,1.907027,5562.426167,397.8264,1.906295,5417.115333,397.92645,1.905623,5308.155,398.03502,1.904785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,17:30:00,157.729167,5712.590571,397.807943,1.907111,5639.5245,397.7928,1.907191,5441.421,397.99365,1.906527,5313.172833,398.07205,1.905556,5228.3612,398.18108,1.905252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,18:00:00,157.75,5696.141143,397.708714,1.907937,5589.158333,397.792783,1.907841,5409.2375,397.930167,1.907005,5288.083167,397.9914,1.905765,5193.5494,398.1551,1.904992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,18:30:00,157.770833,5734.831857,397.775286,1.908769,5658.939167,397.823383,1.90855,5508.588167,397.91525,1.907475,5389.001667,398.081017,1.906079,5311.8736,398.03412,1.90509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,19:00:00,157.791667,5775.602571,397.865529,1.909249,5699.5605,397.91225,1.909133,5557.3485,397.987683,1.908117,5497.835333,398.0489,1.906818,5428.137,398.12998,1.905807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,19:30:00,157.8125,5746.800857,398.101071,1.910772,5698.701833,398.105667,1.910902,5593.302833,398.203467,1.909909,5491.002833,398.2968,1.907833,5432.0798,398.33068,1.906981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,20:00:00,157.833333,5657.483,397.925686,1.909774,5587.515833,397.898067,1.909342,5438.844667,398.021283,1.908087,5359.954833,398.065333,1.906855,5282.2588,398.11208,1.905941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,20:30:00,157.854167,5847.575286,398.182371,1.917077,5804.623167,398.113117,1.915203,5660.544333,398.1527,1.91097,5570.378667,398.201967,1.908655,5489.6512,398.12012,1.906559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,21:00:00,157.875,5830.294143,399.276814,1.916475,5760.119,399.078617,1.915524,5665.2115,399.021117,1.912612,5589.9425,399.00395,1.910103,5525.0906,398.98392,1.907832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,21:30:00,157.895833,5879.225143,399.523243,1.921813,5834.454,399.257833,1.920042,5669.355833,399.08835,1.914539,5556.041667,399.001,1.911044,5475.5832,398.80204,1.908235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,22:00:00,157.916667,5930.300286,401.081743,1.941084,5828.107167,400.772167,1.935297,5722.335167,400.387617,1.928025,5631.833167,400.045633,1.921946,5461.784,399.71692,1.911354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,22:30:00,157.9375,5929.884429,401.569443,1.934396,5850.844833,401.381483,1.930055,5726.629,401.030517,1.925448,5600.994,400.781883,1.920363,5540.8164,400.6945,1.919929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,23:00:00,157.958333,5746.672429,401.140614,1.920021,5672.305,400.868483,1.918377,5547.0065,400.772167,1.914487,5463.524167,400.5571,1.91038,5379.6156,400.24378,1.908002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2015,23:30:00,157.979167,5828.437857,404.306243,1.951581,5822.656167,404.000217,1.946633,5693.0265,403.405833,1.932565,5601.553833,402.886883,1.923552,5526.39,402.45524,1.918755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,00:00:00,158,6025.058571,410.4801,2.016213,6002.875667,410.101633,2.017578,5899.045167,409.065933,1.999582,5903.3166,409.09954,1.99897,5808.2894,408.00004,1.980906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,00:30:00,158.020833,5749.232857,402.040514,1.918709,5716.473333,401.857917,1.916615,5639.0765,401.299367,1.912486,5590.614833,401.041733,1.91038,5555.5114,401.02068,1.909571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,01:00:00,158.041667,5802.900429,400.160714,1.910004,5769.639333,400.118033,1.909536,5726.068667,400.097133,1.908797,5677.830833,400.042617,1.907333,5629.1676,400.0592,1.906156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,01:30:00,158.0625,5959.102571,399.597486,1.909998,5929.436667,399.51395,1.909342,5881.534833,399.472867,1.90811,5842.033667,399.384783,1.906549,5803.7194,399.4302,1.905637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,02:00:00,158.083333,5963.870714,399.3101,1.908513,5953.667333,399.268267,1.907945,5902.2935,399.2638,1.907356,5863.015833,399.22945,1.90637,5838.7556,399.1533,1.905449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,02:30:00,158.104167,5970.079143,399.240343,1.908968,5943.437167,399.22275,1.908595,5889.599,399.19585,1.90749,5863.949833,399.101767,1.90643,5833.1104,399.16494,1.906067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,03:00:00,158.125,5991.776429,399.058571,1.910318,5971.737667,399.0383,1.90976,5914.577,398.973317,1.908647,5890.607333,398.994233,1.907729,5859.5888,399.04216,1.906793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,03:30:00,158.145833,6019.618143,398.842871,1.910145,5994.512667,398.884483,1.909573,5934.6635,398.852333,1.908655,5898.821333,398.89045,1.907602,5865.3234,398.90776,1.906676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,04:00:00,158.166667,6115.080286,398.580457,1.908647,6077.248667,398.598483,1.908393,6013.479167,398.671667,1.907624,5991.003,398.647033,1.906848,5959.2304,398.7026,1.906165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,04:30:00,158.1875,6226.799143,398.615657,1.909371,6200.195333,398.618667,1.90914,6150.874667,398.692567,1.908319,6118.43,398.735117,1.907266,6078.899,398.7321,1.906703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,05:00:00,158.208333,6292.691571,398.623986,1.908609,6267.735333,398.67165,1.908281,6218.340167,398.687333,1.908169,6181.9005,398.74035,1.907102,6154.0332,398.77874,1.906757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,05:30:00,158.229167,6364.728143,398.511957,1.907342,6340.092167,398.491717,1.90687,6290.510167,398.529783,1.906616,6255.078667,398.55815,1.906392,6226.569,398.58516,1.905762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,06:00:00,158.25,6452.734,398.392271,1.908468,6422.753333,398.4312,1.908296,6364.659,398.523833,1.907587,6331.729,398.549217,1.906482,6307.8864,398.62194,1.905905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,06:30:00,158.270833,6598.087286,398.188114,1.908212,6551.561667,398.264717,1.907707,6491.002833,398.375217,1.907408,6452.771167,398.417067,1.90628,6418.9974,398.47228,1.905995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,07:00:00,158.291667,6671.628286,397.861686,1.907515,6632.169833,397.93615,1.907326,6563.583667,398.045917,1.907251,6506.6095,398.13105,1.906504,6469.2662,398.19002,1.90595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,07:30:00,158.3125,6579.27,397.829086,1.906849,6549.209833,397.8906,1.906587,6454.190167,397.982483,1.906153,6404.011,398.083983,1.905631,6352.5548,398.15686,1.905081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,08:00:00,158.333333,6738.832429,397.624871,1.907374,6675.740333,397.6748,1.90702,6609.917333,397.781583,1.906788,6547.641333,397.876383,1.905855,6478.8538,397.95528,1.905439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,08:30:00,158.354167,6920.828,397.285,1.906721,6863.987,397.375367,1.906206,6748.507667,397.5247,1.905974,6683.394,397.577717,1.905078,6643.0118,397.65688,1.904991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,09:00:00,158.375,7011.618143,397.167229,1.906113,6957.9985,397.2529,1.906146,6845.095333,397.356683,1.905862,6759.857833,397.464967,1.905153,6694.9832,397.50724,1.904974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,09:30:00,158.395833,7024.130714,397.267729,1.906158,6956.579667,397.385067,1.90587,6822.133833,397.4687,1.905825,6730.96,397.600133,1.905153,6686.5604,397.60938,1.905135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,10:00:00,158.416667,6854.263857,397.352214,1.906106,6797.790833,397.36415,1.90569,6679.511333,397.55235,1.905384,6617.795333,397.576983,1.904839,6569.58,397.63538,1.904615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,10:30:00,158.4375,6880.377286,397.238929,1.905978,6821.723,397.32905,1.90581,6739.771333,397.452283,1.905698,6684.477,397.444817,1.905317,6596.7304,397.59056,1.904642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,11:00:00,158.458333,7021.346429,397.382943,1.907009,6981.034667,397.401483,1.906997,6872.872833,397.573983,1.906467,6791.443667,397.646417,1.905623,6743.4148,397.75456,1.905153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,11:30:00,158.479167,7064.005143,397.418143,1.906138,6980.773167,397.470933,1.905847,6887.321833,397.60685,1.905653,6831.915667,397.6285,1.905033,6762.9938,397.73034,1.904875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,12:00:00,158.5,7367.032571,397.1282,1.904711,7307.125,397.170767,1.904548,7196.946833,397.264117,1.904339,7136.5005,397.381317,1.903869,7082.3486,397.37998,1.903594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,12:30:00,158.520833,7310.869286,397.253643,1.904679,7238.800167,397.352967,1.904802,7167.974667,397.394033,1.904294,7180.482167,397.43885,1.903391,7064.4278,397.50006,1.903128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,13:00:00,158.541667,7286.899714,397.178757,1.903962,7226.4425,397.190183,1.903876,7105.511833,397.332017,1.903577,7105.959667,397.336533,1.90292,6977.062,397.40598,1.90276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,13:30:00,158.5625,7351.351714,396.855557,1.904084,7256.236167,396.961683,1.903966,7114.397833,397.069217,1.903592,7060.970333,397.16925,1.903114,6990.906,397.25188,1.902743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,14:00:00,158.583333,7226.383714,396.726257,1.903514,7131.161333,396.825033,1.903353,7012.732667,396.9542,1.90295,6927.1965,397.0147,1.902666,6856.1842,397.1712,1.902429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,14:30:00,158.604167,7230.288,396.4856,1.902906,7120.446,396.5637,1.902465,7020.648,396.705567,1.902651,6914.241,396.772767,1.902442,6809.6786,396.9248,1.901936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,15:00:00,158.625,7078.918143,396.622571,1.903271,7025.912333,396.69735,1.903137,6875.673333,396.82355,1.903182,6785.134167,396.95645,1.902674,6737.1872,397.00724,1.902214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,15:30:00,158.645833,6778.802857,396.692343,1.902708,6743.243167,396.704067,1.902263,6658.678167,396.860133,1.902129,6602.412833,396.80785,1.901942,6564.2484,396.86476,1.901551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,16:00:00,158.666667,6714.958857,396.688514,1.903156,6685.597,396.7175,1.903017,6600.172833,396.790683,1.902644,6552.606833,396.802617,1.902285,6526.2556,396.82804,1.902008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,16:30:00,158.6875,6637.098,396.759543,1.903719,6608.536,396.7287,1.903279,6536.253833,396.81085,1.903294,6483.050667,396.864583,1.902756,6456.2734,396.91316,1.902267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,17:00:00,158.708333,6554.500857,396.705143,1.903988,6552.271167,396.704067,1.903995,6490.1445,396.7526,1.90401,6434.812667,396.833983,1.90351,6369.3558,396.9015,1.903002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,17:30:00,158.729167,6338.742571,396.550914,1.903751,6288.531333,396.660017,1.903555,6198.328333,396.700333,1.903667,6143.668667,396.789933,1.9028,6094.8486,396.84774,1.902885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,18:00:00,158.75,6393.114,396.5848,1.904461,6348.007333,396.5816,1.903943,6273.4105,396.76455,1.904115,6230.287833,396.798917,1.90351,6160.6642,396.8818,1.903191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,18:30:00,158.770833,6470.143143,396.814571,1.906702,6458.297,396.833267,1.906176,6388.89,396.892233,1.906139,6346.887333,396.893,1.905825,6340.4134,396.87102,1.905099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,19:00:00,158.791667,6428.860429,396.698729,1.908859,6414.614167,396.698083,1.908894,6357.789167,396.70705,1.908311,6313.994667,396.78995,1.90752,6261.6496,396.7644,1.9069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,19:30:00,158.8125,6406.778857,396.632171,1.908475,6389.1885,396.618217,1.908461,6325.493833,396.571883,1.908073,6290.435667,396.619683,1.907647,6250.8522,396.66764,1.907214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,20:00:00,158.833333,6437.052857,396.8901,1.908014,6423.3135,396.907167,1.908057,6373.6195,396.89895,1.9074,6355.362333,396.93705,1.906796,6325.897,396.9445,1.905995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,20:30:00,158.854167,6371.608857,397.270286,1.908667,6363.837333,397.229,1.908274,6316.607833,397.196133,1.907602,6277.293333,397.178967,1.906661,6255.1082,397.2205,1.906085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,21:00:00,158.875,6108.264,397.557657,1.908346,6088.972,397.45975,1.908169,6018.780833,397.507533,1.90758,5988.315,397.517983,1.906975,5967.5188,397.47318,1.906533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,21:30:00,158.895833,5831.446286,398.085714,1.908596,5820.042667,398.042167,1.90814,5761.350833,398.03995,1.907423,5738.538667,398.05115,1.906571,5710.9776,398.07352,1.905753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,22:00:00,158.916667,5683.948571,398.190029,1.907252,5663.120833,398.169133,1.906699,5626.681,398.131033,1.906482,5591.062667,398.154167,1.905437,5554.033,398.156,1.904776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,22:30:00,158.9375,5624.712571,398.199,1.90706,5616.077667,398.211683,1.906519,5578.667333,398.13925,1.906049,5561.8285,398.131783,1.905093,5544.9828,398.18374,1.904347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,23:00:00,158.958333,5516.929857,398.111943,1.906042,5511.463,398.024267,1.9059,5479.802167,397.996633,1.905668,5462.7025,398.0407,1.905213,5444.3554,397.97768,1.904741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2015,23:30:00,158.979167,5641.513857,398.078029,1.907233,5645.909,398.056367,1.906893,5636.6125,398.067567,1.906362,5638.590833,398.05115,1.905608,5639.8754,398.0592,1.90526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,00:00:00,159,5673.068,398.213714,1.908161,5678.689667,398.15045,1.907983,5664.576667,398.113867,1.907595,5666.3536,398.04936,1.90716,5645.9686,398.09686,1.906569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,00:30:00,159.02,5769.234143,398.1177,1.907917,5775.799833,398.013833,1.90799,5772.402167,398.02725,1.907333,5776.247667,397.992917,1.906295,5780.646,397.9875,1.905977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,01:00:00,159.041,5870.360714,398.042843,1.908795,5871.827167,398.013083,1.908259,5868.355,397.989167,1.907371,5860.029333,397.989183,1.906378,5843.1462,397.91582,1.905583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,01:30:00,159.062,5998.977,397.816243,1.907905,5989.472333,397.769633,1.907722,5979.9145,397.785333,1.9069,5965.316,397.710667,1.90575,5945.1172,397.70706,1.905377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,02:00:00,159.083,6006.049286,397.7337,1.907322,6020.610333,397.742767,1.907176,5999.1795,397.7151,1.906721,5987.194667,397.71885,1.905623,5985.5742,397.71244,1.905386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,02:30:00,159.104,6008.865714,397.691429,1.906951,6011.351,397.703167,1.90696,6007.318833,397.67705,1.906713,6012.471167,397.68525,1.905847,6002.3308,397.6999,1.905206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,03:00:00,159.124,6186.828857,397.661371,1.906951,6177.046833,397.626283,1.90687,6186.156833,397.686733,1.906288,6197.432333,397.638967,1.905422,6180.2878,397.66764,1.904767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,03:30:00,159.145,6336.790571,397.533329,1.907431,6329.7875,397.517233,1.907057,6312.4635,397.4926,1.906295,6316.309333,397.544133,1.905504,6304.078,397.52246,1.904705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,04:00:00,159.166,6287.411286,397.456543,1.906343,6306.527167,397.367167,1.906086,6282.072167,397.436583,1.905691,6274.642667,397.4254,1.904869,6285.7538,397.47856,1.904606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,04:30:00,159.187,6256.849429,397.101957,1.905428,6234.618667,397.1812,1.904951,6205.422333,397.181183,1.904772,6196.3495,397.21555,1.904317,6178.9882,397.19898,1.904337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,05:00:00,159.208,6449.437714,396.973943,1.906593,6450.568167,396.9512,1.90643,6411.851333,397.044567,1.905914,6388.516667,397.118483,1.904891,6386.7842,397.16584,1.904615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,05:30:00,159.229,6279.410857,396.902257,1.906234,6260.417833,396.892967,1.906123,6205.422,396.999767,1.905989,6169.916,397.030383,1.905153,6133.0208,397.08786,1.904991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,06:00:00,159.249,6435.612857,396.871529,1.906055,6422.492167,396.81605,1.906176,6373.208833,397.01395,1.905944,6338.075833,397.055,1.905056,6310.933,397.15418,1.904795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,06:30:00,159.27,6585.318286,396.813957,1.905825,6534.872833,396.853417,1.905571,6449.2615,397.036333,1.90513,6418.272833,397.03785,1.9046,6373.657,397.09682,1.904347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,07:00:00,159.291,6661.259286,396.996986,1.906145,6610.029667,397.040083,1.905713,6535.022,397.138667,1.90572,6491.19,397.238717,1.905369,6428.2714,397.28054,1.905081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,07:30:00,159.312,6747.184571,396.865143,1.905153,6687.837167,396.94525,1.905086,6570.490833,397.050567,1.905101,6495.296833,397.075917,1.904817,6415.9506,397.17746,1.904391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,08:00:00,159.333,6732.176,396.968171,1.905831,6686.754333,397.034867,1.90587,6565.8985,397.16405,1.9059,6453.480667,397.2626,1.905384,6365.6372,397.36744,1.905072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,08:30:00,159.354,6711.886714,396.710243,1.906542,6639.226,396.812333,1.906422,6496.491667,396.88775,1.905959,6401.546667,396.941517,1.905668,6331.2736,397.09864,1.905215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,09:00:00,159.374,6649.706571,396.544486,1.905601,6587.964167,396.651767,1.90584,6447.843,396.7526,1.905698,6323.477667,396.8945,1.90534,6218.7732,397.00546,1.905207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,09:30:00,159.395,6803.796429,396.4933,1.905339,6740.928333,396.514383,1.905325,6597.5965,396.690617,1.905578,6483.648333,396.767517,1.905242,6385.2606,396.86208,1.904974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,10:00:00,159.416,6779.698857,396.385757,1.905262,6717.855,396.466633,1.905161,6549.358833,396.669717,1.90522,6425.889833,396.77725,1.905063,6348.881,396.79846,1.904911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,10:30:00,159.437,6665.611571,396.483057,1.905645,6550.031,396.579367,1.905608,6442.989333,396.647317,1.905474,6370.035333,396.711533,1.90525,6229.7498,396.83878,1.904884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,11:00:00,159.458,6889.786,396.399843,1.905569,6837.628,396.450167,1.905354,6660.283,396.6137,1.90525,6538.0835,396.699583,1.90478,6477.2858,396.76978,1.904687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,11:30:00,159.479,6615.400571,396.404943,1.904551,6574.149667,396.489767,1.904399,6467.743167,396.559183,1.904466,6395.386167,396.638367,1.904122,6334.275,396.68556,1.904078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,12:00:00,159.499,6724.975714,396.301914,1.9037,6647.0665,396.382967,1.903682,6491.525833,396.448683,1.903831,6350.882167,396.636867,1.903548,6258.7376,396.70974,1.903639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,12:30:00,159.52,6625.897286,396.330057,1.903137,6566.869333,396.366533,1.903055,6437.613,396.501717,1.902928,6383.065333,396.540533,1.902793,6286.0226,396.62372,1.902438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,13:00:00,159.541,6737.040143,396.351829,1.903777,6686.791833,396.438217,1.903831,6565.6745,396.51365,1.903502,6492.086167,396.5794,1.903361,6421.5064,396.63716,1.903181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,13:30:00,159.562,6566.629429,396.322386,1.902407,6508.028333,396.397167,1.902158,6424.097667,396.525583,1.902166,6345.169667,396.558483,1.90177,6228.7646,396.56278,1.901362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,14:00:00,159.583,6664.043857,396.047829,1.901543,6626.270333,396.081317,1.901576,6494.549833,396.18435,1.901046,6391.578,396.2889,1.900546,6332.7518,396.36212,1.900475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,14:30:00,159.604,6496.865143,395.869886,1.901082,6474.351333,395.9036,1.900956,6371.6405,396.007383,1.900747,6279.832167,396.082067,1.90012,6262.9488,396.05922,1.899821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,15:00:00,159.624,6577.701857,395.465386,1.900308,6535.2085,395.551883,1.900142,6417.376833,395.681067,1.899694,6331.243333,395.73185,1.899216,6274.5978,395.7644,1.898997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,15:30:00,159.645,6408.923286,395.449371,1.900743,6359.0585,395.501883,1.900486,6243.429667,395.563083,1.900261,6184.178167,395.647467,1.899724,6126.39,395.66044,1.89949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,16:00:00,159.666,6458.658286,395.306286,1.900561,6425.569333,395.357783,1.900378,6361.847667,395.4562,1.900137,6322.723833,395.485233,1.899967,6250.862,395.48714,1.899592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,16:30:00,159.687,6507.159,395.4202,1.900517,6464.195333,395.418167,1.900303,6383.8405,395.532533,1.900131,6364.435,395.57895,1.899718,6303.1516,395.6081,1.899461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,17:00:00,159.708,6792.433857,395.517571,1.900155,6765.964667,395.50485,1.899986,6671.3255,395.635667,1.899471,6632.857833,395.61405,1.898896,6586.5684,395.69248,1.898682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,17:30:00,159.729,6664.360429,395.6827,1.899108,6622.856167,395.702617,1.89907,6532.660167,395.757183,1.898786,6498.9345,395.8259,1.898569,6434.1948,395.85248,1.898129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,18:00:00,159.749,6821.484857,395.933257,1.89918,6796.106167,395.95875,1.89908,6747.569,396.024667,1.899096,6697.479333,396.060183,1.898349,6634.7896,396.1495,1.898267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,18:30:00,159.77,6774.099714,396.0987,1.899442,6747.617,396.130983,1.899211,6673.508,396.1789,1.898866,6632.585167,396.25675,1.898438,6602.8418,396.26988,1.898266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,19:00:00,159.791,6641.581143,396.250857,1.899511,6619.55,396.270967,1.899264,6561.113333,396.33555,1.898815,6530.308667,396.330167,1.898366,6487.7084,396.43636,1.897993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,19:30:00,159.812,6707.310714,396.259043,1.899924,6705.5725,396.279967,1.899597,6659.387667,396.286683,1.899276,6635.231167,396.29565,1.898447,6606.3634,396.30112,1.898235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,20:00:00,159.833,6786.643429,396.1643,1.899834,6776.547,396.132833,1.899634,6727.562667,396.206767,1.898985,6694.6695,396.20675,1.898604,6658.5582,396.1981,1.898154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,20:30:00,159.854,6741.424714,396.2347,1.899296,6731.221167,396.2605,1.899172,6684.1035,396.304583,1.898933,6649.195,396.297883,1.898373,6626.3454,396.37462,1.898137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,21:00:00,159.874,6680.620714,396.292329,1.899629,6685.223667,396.2553,1.899343,6649.567833,396.36355,1.899134,6627.129,396.3352,1.898507,6617.2056,396.31818,1.89793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,21:30:00,159.895,6600.199571,396.335829,1.899885,6587.964333,396.273967,1.899694,6567.168167,396.310533,1.899336,6570.117667,396.271733,1.898813,6557.3936,396.285,1.898648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,22:00:00,159.916,6681.772714,396.1163,1.899437,6691.010667,396.096983,1.899067,6661.142,396.111183,1.898724,6644.602167,396.064883,1.898215,6631.0942,396.09238,1.897814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,22:30:00,159.937,6647.946429,396.255186,1.900173,6640.794,396.2217,1.899679,6620.110167,396.209717,1.899411,6609.469667,396.219467,1.898843,6596.8198,396.19004,1.89845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,23:00:00,159.958,6613.384143,396.154071,1.900052,6619.512667,396.089533,1.899739,6590.727,396.086567,1.899007,6581.617167,396.008133,1.898514,6571.775,396.0655,1.89759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2015,23:30:00,159.979,6613.640429,396.077257,1.900378,6601.2555,396.067883,1.899881,6580.310167,396.020083,1.899388,6578.8915,395.975267,1.898738,6556.6318,395.98932,1.898504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,00:00:00,160,6606.696286,395.6958,1.899655,6612.045333,395.7483,1.899426,6584.678333,395.71915,1.898843,6590.7716,395.70434,1.898092,6576.659,395.60042,1.897653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,00:30:00,160.02,6585.990571,395.709243,1.899584,6586.620333,395.597433,1.899426,6569.968167,395.592933,1.898955,6569.557667,395.626567,1.898118,6555.7806,395.55922,1.897554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,01:00:00,160.041,6568.837429,395.681043,1.899917,6588.0385,395.589217,1.899567,6564.367833,395.645217,1.899157,6562.388833,395.5646,1.898544,6557.9762,395.56816,1.897975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,01:30:00,160.062,6464.702857,395.8558,1.900256,6461.470667,395.867017,1.900112,6445.901333,395.827417,1.899761,6443.698833,395.8319,1.898888,6427.5098,395.76888,1.898567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,02:00:00,160.083,6573.893714,395.777086,1.899917,6564.368,395.7311,1.899829,6548.462833,395.693733,1.899179,6540.958333,395.709433,1.898462,6521.2376,395.72588,1.898002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,02:30:00,160.104,6587.334857,395.843,1.899866,6595.431167,395.8125,1.899717,6569.968333,395.8222,1.899164,6558.7675,395.788617,1.898649,6555.512,395.75006,1.898235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,03:00:00,160.124,6604.391857,395.896771,1.90018,6596.2155,395.92675,1.900127,6579.974167,395.909583,1.899537,6580.646667,395.896133,1.898955,6558.9616,395.9481,1.898146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,03:30:00,160.145,6617.000429,395.866686,1.900717,6626.195833,395.8737,1.900202,6591.324333,395.90585,1.899538,6576.129,395.8431,1.89897,6556.9904,395.89254,1.898387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,04:00:00,160.166,6521.538571,395.816786,1.899392,6509.484333,395.801317,1.899269,6484.805333,395.762433,1.899089,6481.818333,395.811,1.898574,6462.1874,395.77336,1.898181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,04:30:00,160.187,6614.888429,395.741243,1.899885,6603.3835,395.759483,1.899709,6565.301333,395.802767,1.899276,6555.8925,395.811733,1.898582,6529.9294,395.8083,1.898271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,05:00:00,160.208,6639.882,395.709886,1.900653,6626.158333,395.76395,1.90018,6589.831167,395.7938,1.899702,6566.906833,395.781133,1.898694,6539.6964,395.88898,1.898406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,05:30:00,160.229,6626.825143,395.627943,1.9008,6606.333167,395.666117,1.900531,6563.397167,395.8028,1.899911,6536.5155,395.7968,1.899015,6505.915,395.80562,1.898755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,06:00:00,160.249,6600.455429,395.714357,1.900769,6579.5635,395.760967,1.900486,6509.820333,395.892417,1.899784,6481.557,395.911783,1.899052,6452.5994,395.90328,1.898854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,06:30:00,160.27,6511.713857,395.834043,1.901031,6497.238167,395.866267,1.900986,6444.744,395.999183,1.900202,6420.513,395.979767,1.899441,6406.4526,396.08878,1.899077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,07:00:00,160.291,6587.814857,395.757871,1.901517,6520.349167,395.83565,1.900912,6466.771833,395.980517,1.900515,6402.890833,396.112667,1.89956,6350.8522,396.10314,1.89923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,07:30:00,160.312,6593.894714,395.980629,1.900992,6561.679833,396.075333,1.900881,6473.268333,396.161967,1.900792,6406.848167,396.291133,1.900322,6348.4776,396.34144,1.899669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,08:00:00,160.333,6658.635286,395.820586,1.899891,6611.821667,395.948417,1.899978,6524.904167,396.074583,1.899732,6471.3645,396.172417,1.899388,6423.9706,396.29308,1.899257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,08:30:00,160.354,6622.473,395.520429,1.899744,6598.828667,395.6721,1.899508,6468.564333,395.875967,1.899873,6344.758833,396.01935,1.899635,6332.3484,396.09508,1.899203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,09:00:00,160.374,6319.925286,395.735486,1.901793,6266.503333,395.8782,1.902001,6137.8445,396.0522,1.901188,6043.9825,396.169433,1.900366,5966.6678,396.23572,1.899911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,09:30:00,160.395,5951.805571,396.1419,1.901677,5863.837333,396.176883,1.901292,5735.813167,396.327733,1.90109,5617.272333,396.462883,1.900702,5543.9074,396.55294,1.90052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,10:00:00,160.416,5657.770857,396.753786,1.901882,5598.268333,396.745167,1.901777,5486.895833,396.905683,1.901912,5407.520333,397.011717,1.901375,5351.8376,397.03858,1.901569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,10:30:00,160.437,5684.620714,396.794114,1.901882,5646.655667,396.87205,1.901957,5528.114833,396.986317,1.901837,5457.325833,397.0341,1.901636,5396.3714,397.18824,1.901568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,11:00:00,160.458,5866.520286,396.356957,1.900877,5817.578833,396.3255,1.900904,5731.071667,396.534567,1.900598,5640.6445,396.545767,1.899993,5584.0958,396.63088,1.899929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,11:30:00,160.479,5999.937,396.620657,1.901152,5939.106667,396.627167,1.900934,5846.065833,396.730183,1.900919,5785.171167,396.780217,1.900314,5737.5906,396.8764,1.900242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,12:00:00,160.499,6025.634714,396.406886,1.901274,5997.798167,396.453167,1.901008,5886.761833,396.587567,1.900949,5843.340167,396.590567,1.900396,5779.6158,396.75724,1.899965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,12:30:00,160.52,5871.384571,396.159843,1.900698,5829.4515,396.17615,1.900449,5721.140167,396.297867,1.900172,5662.374,396.35535,1.899747,5621.0132,396.38896,1.899579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,13:00:00,160.541,5827.702,396.456786,1.900615,5784.760167,396.4569,1.900239,5712.553,396.474083,1.900501,5648.372667,396.56815,1.899829,5590.8162,396.59234,1.899633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,13:30:00,160.562,5852.375429,396.548986,1.9008,5795.512833,396.586083,1.900501,5701.613833,396.685417,1.900352,5672.454667,396.72275,1.90018,5625.897,396.75366,1.899561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,14:00:00,160.583,5870.360714,396.527214,1.900384,5836.769333,396.609217,1.900419,5745.446,396.68915,1.900269,5676.710667,396.722733,1.89962,5617.653,396.82444,1.899454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,14:30:00,160.604,6016.321857,396.201429,1.89977,5965.204333,396.20005,1.899477,5862.941667,396.340417,1.899612,5797.529167,396.349383,1.899127,5751.524,396.3522,1.899122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,15:00:00,160.624,6127.625143,396.301271,1.900429,6069.557667,396.295617,1.900098,5985.066667,396.44645,1.899926,5926.486833,396.455417,1.899866,5866.6228,396.51348,1.899517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,15:30:00,160.645,6363.160286,396.005571,1.899053,6302.606833,396.037283,1.898798,6189.666333,396.1993,1.898642,6118.654167,396.282167,1.898432,6029.8844,396.2922,1.89819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,16:00:00,160.666,6432.060571,396.158543,1.899853,6388.964667,396.1657,1.89956,6253.435833,396.3031,1.89944,6184.327333,396.350133,1.899,6139.6966,396.41764,1.89854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,16:30:00,160.687,6394.522286,396.0939,1.899296,6350.3595,396.0843,1.899216,6233.312,396.229167,1.899104,6159.163,396.288167,1.898492,6118.5046,396.27966,1.898271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,17:00:00,160.708,6335.862286,396.154071,1.900064,6290.323667,396.169417,1.899694,6201.576333,396.206783,1.899418,6151.472167,396.30235,1.89894,6116.1748,396.2877,1.898862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,17:30:00,160.729,6280.403143,396.147671,1.900371,6232.079833,396.218717,1.90009,6160.395333,396.234383,1.899933,6110.776,396.27845,1.899276,6058.7824,396.28054,1.898952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,18:00:00,160.749,6250.320857,396.090071,1.900615,6224.538167,396.115667,1.900195,6141.316833,396.118667,1.899903,6094.982833,396.18585,1.899448,6063.1282,396.19718,1.899095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,18:30:00,160.77,6170.155857,395.821857,1.90034,6129.892,395.831167,1.90012,6047.828,395.876717,1.899612,5996.640833,395.887933,1.899097,5963.2178,395.86924,1.898871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,19:00:00,160.791,6141.513857,395.971643,1.90105,6100.434,395.978283,1.900434,6046.632833,396.067117,1.900643,5991.152167,396.06115,1.899896,5946.7306,396.0583,1.899445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,19:30:00,160.812,6180.716429,395.9627,1.901537,6148.074667,395.95885,1.901486,6084.118333,396.011883,1.901046,6050.665667,396.0395,1.900605,6003.2266,396.00992,1.900126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,20:00:00,160.833,6241.968143,395.910843,1.901601,6228.047667,395.9193,1.901457,6166.033167,395.9835,1.90115,6122.238,395.967783,1.900292,6089.3826,395.98304,1.899839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,20:30:00,160.854,6260.497714,396.020929,1.902426,6216.809667,396.025317,1.901755,6160.544667,396.044,1.901412,6130.190667,396.055183,1.900568,6096.148,396.05472,1.90018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,21:00:00,160.874,6287.091429,396.213586,1.902945,6253.435833,396.17465,1.902151,6185.596833,396.217217,1.901613,6148.784167,396.227683,1.901008,6122.0442,396.21332,1.900645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,21:30:00,160.895,6295.123714,396.4299,1.903303,6272.663667,396.437467,1.902599,6232.042333,396.4285,1.902711,6201.278,396.436,1.901964,6154.8846,396.41584,1.901264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,22:00:00,160.916,6280.339143,396.481771,1.903719,6259.8575,396.4233,1.903025,6203.07,396.4636,1.9028,6169.057167,396.4136,1.902092,6139.4724,396.42836,1.90173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,22:30:00,160.937,6288.467714,396.493914,1.903393,6266.951333,396.455417,1.903077,6220.057667,396.473333,1.902233,6185.634167,396.442717,1.901367,6154.2572,396.44184,1.900843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,23:00:00,160.958,6326.998143,396.453629,1.903482,6294.915833,396.463633,1.902943,6255.153167,396.466617,1.902241,6230.8105,396.4569,1.901412,6195.2966,396.43914,1.900879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2015,23:30:00,160.979,6451.901857,396.662886,1.904039,6429.324333,396.65255,1.903749,6381.348167,396.635367,1.902696,6368.392833,396.5704,1.901875,6329.6156,396.52604,1.901479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,00:00:00,161,6467.967,396.706414,1.904532,6455.795667,396.650317,1.903906,6401.621333,396.643567,1.902868,6374.5978,396.65688,1.901766,6362.1428,396.59326,1.901363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,00:30:00,161.02,6467.294857,396.724971,1.904455,6456.1315,396.73095,1.903929,6427.980333,396.6839,1.902943,6425.3665,396.592067,1.901987,6401.2104,396.58966,1.901309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,01:00:00,161.041,6632.265286,396.600171,1.903386,6623.881167,396.67045,1.90301,6595.431333,396.67345,1.90189,6572.395,396.627917,1.901128,6525.5836,396.6094,1.90035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,01:30:00,161.062,6667.979857,396.595686,1.903124,6668.086667,396.575633,1.902472,6632.991,396.5719,1.901509,6621.1555,396.589817,1.900904,6613.3972,396.54846,1.900027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,02:00:00,161.083,6647.786571,396.651386,1.903604,6633.215,396.601033,1.903331,6618.1315,396.596533,1.902285,6611.672167,396.621933,1.901113,6589.1138,396.59418,1.900233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,02:30:00,161.104,6677.484429,396.743529,1.905678,6689.965167,396.710017,1.904981,6671.894667,396.713783,1.90354,6658.304333,396.645067,1.901867,6638.1732,396.69362,1.900825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,03:00:00,161.124,6797.844143,396.538743,1.903623,6748.657167,396.508433,1.903249,6729.205167,396.5801,1.902763,6715.2415,396.51815,1.901942,6657.6176,396.53234,1.900538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,03:30:00,161.145,6755.121429,396.537429,1.905255,6753.324,396.500233,1.904914,6724.015333,396.478567,1.903503,6702.5475,396.546517,1.902158,6684.813,396.56368,1.901058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,04:00:00,161.166,6752.817286,396.649457,1.909211,6737.307167,396.559217,1.907572,6723.455333,396.589067,1.904705,6727.188833,396.663733,1.902816,6716.981,396.62464,1.902007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,04:30:00,161.187,6874.585143,396.452957,1.906971,6867.646167,396.4136,1.906915,6869.027333,396.459133,1.904481,6860.850833,396.478567,1.902233,6825.6732,396.48576,1.901013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,05:00:00,161.208,7024.290714,396.056786,1.906074,6990.443167,396.076867,1.905668,6949.4485,396.1276,1.904085,6934.365,396.1194,1.90245,6894.2214,396.21154,1.901479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,05:30:00,161.229,7062.020857,395.834029,1.903578,7046.707833,395.790083,1.903884,7008.439,395.919283,1.903152,6983.8345,395.965567,1.902248,6935.261,396.02246,1.900977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,06:00:00,161.249,7206.606286,395.426329,1.90354,7134.596667,395.5093,1.90236,7109.506833,395.61385,1.900897,7097.634,395.64895,1.900352,7042.9224,395.77336,1.900377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,06:30:00,161.27,7355.16,394.7735,1.901537,7312.725167,394.844767,1.901255,7239.808333,395.06575,1.901315,7185.671667,395.141183,1.90009,7174.598,395.147,1.899534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,07:00:00,161.291,7269.426286,394.785043,1.901709,7228.3465,394.934383,1.901815,7126.942667,395.177017,1.900389,7095.207,395.174033,1.899396,7042.3846,395.24736,1.899024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,07:30:00,161.312,7384.921857,394.625,1.902413,7356.3335,394.73795,1.901942,7281.885833,394.83655,1.900561,7241.040833,394.863417,1.899284,7227.5996,395.0359,1.898701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,08:00:00,161.333,7259.313714,394.201957,1.90201,7240.069833,394.183183,1.901389,7187.501,394.3071,1.900112,7133.289667,394.426583,1.898768,7094.2214,394.4508,1.897868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,08:30:00,161.354,7319.381571,394.004186,1.900704,7248.5075,394.150317,1.90012,7166.555833,394.204067,1.899425,7116.302,394.3228,1.898447,7069.5352,394.38356,1.898083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,09:00:00,161.374,7426.460429,394.251214,1.900352,7373.470167,394.361633,1.90012,7267.213,394.475883,1.899515,7193.400167,394.618483,1.898425,7148.3434,394.5879,1.898155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,09:30:00,161.395,7247.729,394.251886,1.900929,7186.268833,394.296683,1.900598,7103.719833,394.4475,1.90018,7017.698333,394.534867,1.89953,6931.9456,394.55744,1.89871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,10:00:00,161.416,6949.181714,394.587886,1.904212,6935.111667,394.5864,1.903577,6820.304333,394.829817,1.902114,6753.398833,394.897767,1.900941,6692.7428,394.94092,1.899508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,10:30:00,161.437,6953.182286,394.223057,1.901953,6974.9115,394.216033,1.901255,6828.032667,394.4348,1.900553,6708.446667,394.513217,1.899702,6697.268,394.58518,1.898674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,11:00:00,161.458,5876.889143,395.177957,1.902836,5806.863333,395.151633,1.902248,5666.4435,395.352517,1.902151,5580.272667,395.375667,1.901897,5510.082,395.48214,1.901667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,11:30:00,161.479,6244.657,394.940543,1.902279,6125.001167,395.028417,1.90242,6062.351333,395.171067,1.902188,6005.937333,395.1912,1.901434,5819.8038,395.36028,1.90112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,12:00:00,161.499,6967.711143,394.3549,1.902484,6888.9645,394.461683,1.902412,6775.576167,394.525183,1.901666,6724.463667,394.661817,1.900613,6659.5442,394.6963,1.900162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,12:30:00,161.52,7162.763571,394.241614,1.902798,7079.376833,394.280233,1.902106,7000.075833,394.377333,1.90121,6954.526,394.448233,1.900217,6885.9778,394.43824,1.899893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,13:00:00,161.541,7518.946429,394.2224,1.902938,7412.001,394.1884,1.90245,7259.148333,394.401967,1.901583,7256.497667,394.426583,1.900456,7145.4758,394.48034,1.899902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,13:30:00,161.562,NaN,NaN,NaN,7520.162833,394.2668,1.903323,7845.469,394.270533,1.901151,7466.137667,394.4699,1.900695,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
10/06/2015,14:00:00,161.583,NaN,NaN,NaN,7556.229,394.568483,1.901165,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
10/06/2015,14:30:00,161.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,15:00:00,161.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,15:30:00,161.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,16:00:00,161.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,16:30:00,161.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,17:00:00,161.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/06/2015,17:30:00,161.729,NaN,NaN,NaN,NaN,NaN,NaN,7252.539833,394.79845,1.898298,7651.3975,394.621483,1.896461,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
10/06/2015,18:00:00,161.749,NaN,NaN,NaN,NaN,NaN,NaN,7111.261333,394.831317,1.898082,7254.9295,394.735717,1.896961,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
10/06/2015,18:30:00,161.77,NaN,NaN,NaN,NaN,NaN,NaN,7093.639,394.667767,1.898074,7234.170667,394.582667,1.896886,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
10/06/2015,19:00:00,161.791,NaN,NaN,NaN,7741.3395,394.366117,1.897887,7098.866167,394.66255,1.898694,7142.1755,394.699133,1.89729,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
10/06/2015,19:30:00,161.812,NaN,NaN,NaN,7499.18,394.4669,1.898888,7072.507167,394.6827,1.898866,7051.972333,394.7081,1.897887,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
10/06/2015,20:00:00,161.833,7645.130571,394.3773,1.89856,7336.246833,394.485567,1.898739,7072.805833,394.62445,1.898537,7047.7905,394.63045,1.897648,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
10/06/2015,20:30:00,161.854,7522.786571,394.219886,1.899533,7260.455167,394.3146,1.899142,7020.909167,394.418383,1.899015,7037.897,394.4841,1.898186,8205.5566,393.85134,1.895242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,21:00:00,161.874,7513.026143,394.266586,1.899181,7246.043667,394.328767,1.899582,6954.638333,394.498283,1.899306,6995.707333,394.4475,1.898283,8059.4996,393.90778,1.895645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,21:30:00,161.895,7463.839,394.3357,1.89954,7044.990667,394.475133,1.899858,6945.043,394.567,1.899261,6937.351667,394.498267,1.898492,7983.738,393.9239,1.895359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,22:00:00,161.916,7443.005571,394.3626,1.89986,7041.256833,394.466167,1.900426,7015.532833,394.496017,1.900008,6996.080667,394.46615,1.899284,7965.3688,393.9866,1.896596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,22:30:00,161.937,7320.149857,394.438743,1.900333,7036.478,394.532633,1.900426,7009.335333,394.503483,1.899888,7005.041333,394.53785,1.898896,7755.512,394.11834,1.896954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,23:00:00,161.958,7209.134429,394.440029,1.901069,6991.750167,394.5132,1.901031,6959.902333,394.452717,1.90015,6951.277833,394.481867,1.8995,6981.5424,394.38268,1.898836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2015,23:30:00,161.979,7114.440286,394.454757,1.901575,6928.242,394.502767,1.901472,6898.634833,394.485583,1.900912,6876.569167,394.454217,1.899791,6889.2036,394.42658,1.899445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,00:00:00,162,6959.166571,394.475229,1.902209,6825.494,394.511717,1.902099,6800.9645,394.469883,1.901486,6794.9384,394.48754,1.900681,6785.0816,394.45704,1.900036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,00:30:00,162.02,7084.742429,394.313943,1.901658,6953.5555,394.3004,1.901726,6946.387167,394.301883,1.900971,6938.621167,394.26755,1.900381,6926.3002,394.24738,1.900153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,01:00:00,162.041,7165.009714,394.309543,1.900887,7046.776,394.306567,1.900888,7024.720167,394.34235,1.900395,7017.849333,394.3825,1.899763,7004.6224,394.3297,1.899232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,01:30:00,162.062,7079.26,394.689329,1.900565,6970.846667,394.692967,1.900638,6932.755,394.6964,1.900126,6916.072667,394.739267,1.899272,6924.7684,394.70996,1.899119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,02:00:00,162.083,6969.705857,394.961614,1.899898,6848.85,394.9857,1.899994,6828.712,394.97825,1.899557,6826.825833,394.942767,1.898947,6796.1122,394.96198,1.89856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,02:30:00,162.104,7037.207857,395.028886,1.901238,6957.2065,395.0433,1.901068,6924.543167,395.071617,1.900149,6913.601667,395.065183,1.899177,6883.3336,395.05776,1.898599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,03:00:00,162.124,7062.849571,395.362114,1.901579,7000.8215,395.30585,1.901305,6974.831833,395.338433,1.900645,6958.111167,395.354383,1.899436,6930.0028,395.38618,1.898983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,03:30:00,162.145,7011.732,395.548657,1.901238,6954.251333,395.545283,1.901009,6919.873333,395.613583,1.900373,6913.900167,395.57445,1.89911,6888.5658,395.63042,1.898898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,04:00:00,162.166,7087.071143,395.235157,1.900243,7048.268,395.336517,1.900178,7011.824333,395.317083,1.899057,7001.403833,395.337817,1.898011,6965.8812,395.39018,1.897878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,04:30:00,162.187,7079.351286,395.1505,1.899601,7035.3105,395.170833,1.89951,6974.495167,395.27095,1.898798,6972.0375,395.236267,1.898031,6907.6872,395.24082,1.897277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,05:00:00,162.208,7070.136857,395.286386,1.899773,7022.7475,395.297567,1.899371,6964.191167,395.326733,1.898687,6959.955667,395.39415,1.898049,6923.8978,395.41194,1.897615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,05:30:00,162.229,7008.255571,395.222371,1.898392,6942.481,395.228567,1.898297,6891.474667,395.243517,1.897939,6875.8225,395.286533,1.897135,6820.73,395.47088,1.89671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,06:00:00,162.249,6937.674714,395.159486,1.897072,6908.7665,395.137383,1.897171,6822.274667,395.268,1.89688,6771.166667,395.288483,1.896462,6729.4068,395.38008,1.89606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,06:30:00,162.27,6921.370143,395.244586,1.898035,6887.848167,395.228883,1.897696,6816.238167,395.297383,1.897543,6789.131333,395.375683,1.897269,6719.107,395.4148,1.896877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,07:00:00,162.291,7116.008286,394.919057,1.897999,7093.5585,394.95255,1.897699,6892.555667,395.15155,1.897679,6887.94,395.1845,1.897127,6815.9458,395.28882,1.897092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,07:30:00,162.312,6914.448,394.885757,1.898061,6902.967833,394.874433,1.898076,6743.515667,395.008683,1.898014,6712.193833,395.101467,1.897657,6652.4496,395.1039,1.897197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,08:00:00,162.333,6813.753857,394.8512,1.898056,6781.330333,394.85845,1.897612,6652.0735,394.9906,1.898008,6597.189667,395.086167,1.897388,6525.6766,395.11496,1.897062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,08:30:00,162.354,6805.908571,394.972529,1.897959,6759.5215,394.95525,1.897992,6646.842667,395.114317,1.897596,6589.046833,395.15165,1.89732,6560.9334,395.16762,1.897223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,09:00:00,162.374,6692.685714,395.022457,1.898375,6671.297333,395.099383,1.898388,6617.048667,395.15015,1.898186,6569.931,395.230083,1.89782,6542.34,395.29578,1.897527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,09:30:00,162.395,6740.144429,394.948214,1.897735,6716.1375,394.9291,1.897469,6601.292833,395.073967,1.897589,6596.513833,395.076217,1.897185,6502.6444,395.1282,1.896864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,10:00:00,162.416,6493.280571,395.092857,1.896819,6466.286667,395.0904,1.896543,6307.7965,395.271117,1.89673,6280.541667,395.292017,1.896394,6169.6246,395.36654,1.896192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,10:30:00,162.437,6312.245,394.987271,1.897056,6270.647667,394.985867,1.896782,6194.296167,395.1285,1.8967,6184.066,395.170317,1.896357,6135.8884,395.17926,1.896138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,11:00:00,162.458,6471.007286,394.9335,1.897651,6435.970167,394.914933,1.897267,6327.248833,395.0456,1.897252,6288.531167,395.09265,1.896797,6262.3666,395.19272,1.896309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,11:30:00,162.479,6531.139143,394.7946,1.89785,6459.641167,394.849983,1.897633,6338.076,395.0344,1.897066,6296.483833,395.054583,1.896775,6221.2826,395.1031,1.896344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,12:00:00,162.499,6580.326143,394.890629,1.897254,6562.127833,394.911183,1.896857,6479.317,395.0105,1.896446,6435.298167,395.010517,1.895976,6422.492,395.08072,1.895511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,12:30:00,162.52,6561.925286,394.968714,1.896896,6542.526333,394.996317,1.896767,6413.718,395.120267,1.896491,6347.895333,395.2166,1.895856,6324.2394,395.1685,1.895789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,13:00:00,162.541,6669.772,395.019271,1.896698,6595.431,395.116533,1.896401,6503.0625,395.201683,1.896215,6464.1215,395.189717,1.895684,6396.148,395.29756,1.895404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,13:30:00,162.562,6705.422429,395.169671,1.897133,6667.302333,395.203167,1.897088,6583.297333,395.345783,1.89658,6536.9635,395.36595,1.89596,6493.37,395.42392,1.895637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,14:00:00,162.583,6666.827714,395.338629,1.897453,6665.361,395.27935,1.897357,6591.921667,395.449567,1.897029,6534.051333,395.45555,1.896611,6512.9942,395.4705,1.896147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,14:30:00,162.604,6587.142714,395.405186,1.898765,6554.212667,395.45705,1.898499,6476.741,395.531733,1.898118,6437.986333,395.56385,1.897521,6407.4384,395.63984,1.897151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,15:00:00,162.624,6656.712286,395.573357,1.899477,6633.4385,395.54065,1.899193,6546.030167,395.657667,1.898818,6512.377,395.703183,1.898164,6484.6112,395.71212,1.898115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,15:30:00,162.645,6417.881429,395.798071,1.900547,6393.102333,395.809167,1.900457,6326.6775,395.912717,1.899993,6278.6615,395.982733,1.899358,6234.2542,395.93888,1.899282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,16:00:00,162.666,6483.003429,395.782743,1.90124,6458.801333,395.819083,1.900718,6408.279667,395.9017,1.900358,6374.534333,395.899067,1.899797,6347.3664,395.88988,1.899492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,16:30:00,162.687,6545.915143,395.804757,1.901888,6545.3065,395.721033,1.901603,6507.396667,395.818733,1.901076,6470.689667,395.851983,1.90041,6439.6774,395.8799,1.899636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,17:00:00,162.708,6518.695286,395.846143,1.90289,6499.313833,395.813383,1.902484,6439.943667,395.91035,1.902054,6406.7945,395.943517,1.901372,6374.1878,395.9886,1.900814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,17:30:00,162.729,6531.605143,395.853186,1.902539,6512.9105,395.880083,1.902016,6466.896167,395.938117,1.90181,6441.037,395.950917,1.901154,6415.5416,395.95056,1.900975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,18:00:00,162.749,6457.149857,395.962829,1.902969,6436.621333,395.97935,1.902484,6400.954667,396.007817,1.90219,6365.923167,396.072183,1.90144,6332.5566,396.07814,1.900883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,18:30:00,162.77,6518.856714,395.977343,1.903959,6505.995833,395.943217,1.903533,6481.663,396.023,1.903331,6459.005167,396.044233,1.90265,6424.241,396.07044,1.902298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,19:00:00,162.791,6383.252286,396.028671,1.9054,6351.906667,396.04225,1.905385,6304.3555,396.111233,1.905192,6292.884,396.11365,1.904681,6261.6062,396.14136,1.904428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,19:30:00,162.812,6488.622429,396.145186,1.905554,6485.7645,396.048283,1.90537,6458.709,396.139583,1.904792,6443.046833,396.1378,1.904249,6424.2756,396.14286,1.903889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,20:00:00,162.833,6480.383857,396.177214,1.905008,6474.652,396.134383,1.904826,6439.225333,396.20665,1.904342,6429.746,396.183917,1.903649,6399.7362,396.20222,1.903055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,20:30:00,162.854,6550.015571,396.189986,1.905205,6546.875167,396.147717,1.905021,6523.748167,396.170083,1.904782,6508.610333,396.187083,1.904217,6497.5018,396.19398,1.903986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,21:00:00,162.874,6397.043429,396.347343,1.905434,6426.468333,396.334217,1.905367,6388.270667,396.415267,1.90504,6355.594667,396.416767,1.904315,6366.1698,396.39856,1.904056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,21:30:00,162.895,6239.184,396.604286,1.906847,6232.4665,396.54225,1.906453,6223.889167,396.62055,1.906094,6230.5215,396.629417,1.905383,6237.6544,396.58886,1.905263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,22:00:00,162.916,6284.799143,396.5534,1.906538,6287.470333,396.444483,1.906281,6281.286833,396.48135,1.905419,6281.258833,396.504317,1.904892,6277.3278,396.4512,1.904395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,22:30:00,162.937,6320.036714,396.535014,1.905685,6327.883,396.52685,1.905409,6311.893,396.5779,1.90482,6309.422,396.545267,1.904142,6305.0226,396.58628,1.903648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,23:00:00,162.958,6294.748571,396.722586,1.905353,6287.043833,396.656817,1.904933,6273.504167,396.675817,1.904303,6271.794333,396.651717,1.90376,6259.1264,396.6843,1.903521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2015,23:30:00,162.979,6235.515,396.788886,1.905011,6233.796667,396.8065,1.904724,6202.275333,396.819967,1.90441,6195.702,396.766183,1.903745,6202.9328,396.7577,1.903327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2015,00:00:00,163,6305.561,396.879343,1.904557,6312.492,396.78945,1.9045,6307.860667,396.7813,1.904172,6311.3042,396.77662,1.90357,6308.3016,396.80708,1.903193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2015,00:30:00,163.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,01:00:00,163.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,01:30:00,163.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,02:00:00,163.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,02:30:00,163.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,03:00:00,163.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,03:30:00,163.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,04:00:00,163.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,04:30:00,163.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,05:00:00,163.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,05:30:00,163.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,06:00:00,163.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,06:30:00,163.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,07:00:00,163.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,07:30:00,163.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,08:00:00,163.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,08:30:00,163.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,09:00:00,163.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,09:30:00,163.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,10:00:00,163.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,10:30:00,163.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,11:00:00,163.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,11:30:00,163.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,12:00:00,163.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,12:30:00,163.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,13:00:00,163.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,13:30:00,163.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,14:00:00,163.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,14:30:00,163.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,15:00:00,163.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,15:30:00,163.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,16:00:00,163.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,16:30:00,163.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,17:00:00,163.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,17:30:00,163.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,18:00:00,163.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,18:30:00,163.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,19:00:00,163.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,19:30:00,163.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,20:00:00,163.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,20:30:00,163.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,21:00:00,163.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,21:30:00,163.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,22:00:00,163.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,22:30:00,163.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,23:00:00,163.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/06/2015,23:30:00,163.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,00:00:00,164,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2015,00:30:00,164.02,5883.312286,397.367857,1.907502,5877.944667,397.318333,1.907115,5886.348,397.278733,1.905651,5896.618833,397.27425,1.904522,5867.831,397.23824,1.904206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,01:00:00,164.041,5756.029143,397.659143,1.9074,5783.267,397.499833,1.906569,5753.351,397.603683,1.906315,5750.4005,397.529717,1.904934,5758.2512,397.4955,1.903937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,01:30:00,164.062,5506.425571,398.022186,1.908328,5526.871,397.928583,1.907414,5494.8635,397.964467,1.906203,5492.399,397.898717,1.904934,5496.3798,397.87822,1.904107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,02:00:00,164.083,5262.712143,397.936386,1.906759,5302.2585,397.847917,1.906233,5272.529333,397.83075,1.905553,5257.739167,397.824033,1.904381,5277.2652,397.79758,1.903597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,02:30:00,164.104,4751.147571,398.978086,1.912464,4750.699333,398.9579,1.912029,4689.8215,398.976583,1.910976,4668.1595,398.934733,1.910006,4662.946,398.96998,1.910247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,03:00:00,164.124,4498.960714,398.156829,1.90907,4470.545833,398.13815,1.908243,4421.198667,398.12975,1.907328,4396.033,398.102483,1.906294,4369.9862,398.13794,1.905838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,03:30:00,164.145,4595.515857,397.769886,1.907194,4562.6285,397.77155,1.907009,4521.393833,397.759417,1.906283,4511.532833,397.765333,1.905648,4471.854,397.78786,1.905367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,04:00:00,164.166,5320.113143,397.367357,1.907938,5283.362167,397.35805,1.907526,5292.736833,397.38345,1.906876,5281.345167,397.397617,1.905547,5230.3874,397.41052,1.904664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,04:30:00,164.187,5750.749286,397.125343,1.906747,5744.016167,397.156383,1.906159,5727.657167,397.154867,1.905711,5706.294167,397.182533,1.904606,5686.8136,397.27066,1.904153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,05:00:00,164.208,5945.130857,396.941586,1.905908,5925.491167,396.945733,1.905435,5907.228,396.9928,1.904277,5895.1645,397.012967,1.903253,5895.3062,397.0896,1.902701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,05:30:00,164.229,5981.849429,396.820571,1.904609,5976.135167,396.804533,1.904478,5936.770333,396.893433,1.903784,5913.390667,396.939,1.902947,5905.3008,396.93992,1.902745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,06:00:00,164.249,5911.645571,396.772529,1.906113,5878.4695,396.76345,1.905353,5760.5985,396.96065,1.904494,5715.5565,397.0107,1.903552,5699.4968,396.99456,1.903068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,06:30:00,164.27,5944.298714,396.8353,1.905639,5929.898333,396.839633,1.905576,5878.208167,396.960683,1.904889,5851.167833,396.960667,1.903926,5824.763,397.04746,1.903615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,07:00:00,164.291,6001.857857,396.818643,1.905479,5978.413667,396.86205,1.904815,5931.168333,396.930067,1.903986,5902.932833,396.956183,1.903052,5879.4406,397.0143,1.902584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,07:30:00,164.312,5953.998571,396.720686,1.904839,5933.745333,396.720117,1.904464,5863.455667,396.8419,1.903672,5821.551167,396.89345,1.90285,5781.693,396.92198,1.902378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,08:00:00,164.333,5999.905,396.577257,1.904596,5949.767833,396.62975,1.904142,5889.375333,396.759717,1.903769,5858.451,396.746283,1.903059,5821.1322,396.8709,1.902414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,08:30:00,164.354,5994.847,396.378129,1.904813,5960.822833,396.426583,1.904262,5881.4575,396.59465,1.904105,5805.005667,396.661867,1.903096,5767.2616,396.73104,1.903104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,09:00:00,164.374,5987.580286,396.456243,1.904269,5934.342833,396.495283,1.903978,5859.1235,396.640967,1.903664,5815.0895,396.685033,1.902985,5761.6144,396.73822,1.902602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,09:30:00,164.395,6067.964429,396.393514,1.904506,6034.323667,396.4408,1.903851,5957.498833,396.550583,1.903269,5929.337833,396.567767,1.902686,5913.5024,396.63424,1.902145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,10:00:00,164.416,6069.276714,396.313457,1.903796,6014.492167,396.433317,1.903216,5948.759,396.507267,1.903022,5891.579,396.58195,1.902357,5835.8776,396.63514,1.901706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,10:30:00,164.437,6158.432571,396.195671,1.903744,6136.247667,396.217433,1.90344,6062.9705,396.33845,1.903224,6022.073667,396.4012,1.90279,5966.0736,396.43438,1.90236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,11:00:00,164.458,6197.195571,396.296386,1.904762,6158.701167,396.316967,1.904149,6090.185833,396.44955,1.903531,6043.864167,396.509467,1.902879,5999.2276,396.54438,1.902376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,11:30:00,164.479,6158.358,396.156686,1.903968,6103.814167,396.215867,1.903529,5992.550333,396.350883,1.903641,5915.013,396.431417,1.903244,5855.525,396.56816,1.90267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,12:00:00,164.499,5794.747714,396.376314,1.905436,5740.228333,396.426467,1.905047,5611.791667,396.600683,1.904794,5543.022833,396.669533,1.904275,5491.7338,396.69122,1.903598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,12:30:00,164.52,5960.423,396.456471,1.904215,5892.074667,396.475183,1.903969,5848.442833,396.611333,1.903623,5802.008333,396.631517,1.902873,5677.5602,396.74776,1.902304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,13:00:00,164.541,6205.342143,396.2479,1.903393,6220.6095,396.203267,1.902998,6126.6965,396.33585,1.902477,6063.4155,396.419517,1.902055,6060.0708,396.41336,1.901631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,13:30:00,164.562,5909.096857,396.357157,1.90499,5891.703167,396.375867,1.904565,5801.095167,396.464667,1.904108,5733.044667,396.531017,1.903032,5710.3524,396.60086,1.902829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,14:00:00,164.583,5938.465143,396.293471,1.903911,5900.181167,396.3439,1.904116,5772.544833,396.509417,1.903371,5681.288833,396.59225,1.902665,5619.1608,396.6503,1.902345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,14:30:00,164.604,5687.754,396.455371,1.903797,5634.553333,396.536767,1.90342,5479.1465,396.68015,1.903733,5333.599333,396.745083,1.903419,5213.6744,396.83712,1.902989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,15:00:00,164.624,5893.654429,396.346143,1.904429,5798.917833,396.40645,1.904419,5729.001667,396.462417,1.904224,5647.5455,396.5715,1.903328,5508.3932,396.67548,1.903337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,15:30:00,164.645,6351.661571,395.909471,1.903565,6286.947667,395.9672,1.902992,6203.511667,396.082233,1.902873,6143.978833,396.133017,1.9022,6073.9506,396.22102,1.901795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,16:00:00,164.666,6412.069857,395.838443,1.902745,6348.3855,395.94405,1.902514,6197.312167,396.114333,1.902521,6090.383833,396.173367,1.901954,6010.13,396.29006,1.901688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,16:30:00,164.687,6286.425571,395.9984,1.903121,6233.673667,396.028533,1.90276,6125.612333,396.190167,1.90257,6056.1285,396.270733,1.901722,6014.0812,396.32174,1.901024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,17:00:00,164.708,5972.089571,396.162,1.902817,5972.367167,396.151233,1.902612,5902.413167,396.24305,1.902336,5855.466167,396.246033,1.901813,5780.4408,396.34672,1.901447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,17:30:00,164.729,5865.195143,396.2616,1.902381,5812.5875,396.27645,1.902208,5729.450333,396.376517,1.902275,5663.605,396.4094,1.901536,5585.9728,396.53028,1.90124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,18:00:00,164.749,6168.068143,396.131643,1.902861,6087.956167,396.1487,1.902522,6053.745167,396.207,1.902514,5994.9965,396.28765,1.9017,5897.7262,396.36086,1.901374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,18:30:00,164.77,6324.194714,396.108586,1.903559,6292.886167,396.0867,1.902828,6203.026167,396.175583,1.902409,6145.211167,396.248083,1.901281,6105.3682,396.28558,1.900953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,19:00:00,164.791,6448.212286,396.325,1.903597,6406.836,396.317517,1.903283,6355.593833,396.352633,1.902432,6330.757333,396.356383,1.901558,6272.3592,396.38774,1.900971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,19:30:00,164.812,6665.323143,396.147,1.903194,6622.522167,396.132283,1.902925,6553.3905,396.227133,1.902133,6518.581833,396.2727,1.901431,6467.721,396.3026,1.900836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,20:00:00,164.833,6626.171429,396.234086,1.904045,6595.108333,396.234617,1.903351,6554.062833,396.26975,1.902753,6521.905833,396.302583,1.901677,6486.2308,396.28378,1.901096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,20:30:00,164.854,6584.412429,396.404257,1.90381,6563.623667,396.348167,1.903493,6526.833833,396.368317,1.903148,6500.354,396.380983,1.902095,6479.9112,396.35366,1.901204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,21:00:00,164.874,6579.777714,396.657586,1.905086,6583.736667,396.580933,1.904675,6542.6235,396.57105,1.903718,6521.590833,396.548333,1.902197,6514.9448,396.49114,1.901501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,21:30:00,164.895,6521.167714,396.724614,1.905122,6512.3705,396.6301,1.904185,6477.445,396.618717,1.903295,6470.828,396.5974,1.902535,6460.452,396.55342,1.901675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,22:00:00,164.916,6513.625286,396.652557,1.904273,6507.527333,396.606167,1.903901,6470.732,396.583383,1.903119,6455.811667,396.531617,1.902247,6441.9776,396.54228,1.901515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,22:30:00,164.937,6491.829857,396.7219,1.904835,6486.440167,396.647417,1.904089,6455.589833,396.591383,1.903578,6443.612833,396.568267,1.902786,6436.5584,396.5595,1.902278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,23:00:00,164.958,6469.400714,396.947757,1.905629,6465.394,396.8567,1.905049,6448.493,396.808533,1.904476,6435.023333,396.81915,1.903498,6409.8648,396.74326,1.902628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2015,23:30:00,164.979,6475.414286,397.024586,1.906014,6466.403167,396.9069,1.905277,6452.011667,396.8959,1.904392,6442.547833,396.877167,1.902957,6423.5164,396.83494,1.902168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,00:00:00,165,6471.002714,396.913857,1.905031,6474.360333,396.8243,1.904361,6451.663167,396.7587,1.903281,6445.556,396.75526,1.90237,6433.9144,396.70592,1.901486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,00:30:00,165.02,6414.913429,396.924157,1.904948,6414.948,396.778667,1.904173,6397.572667,396.787967,1.903521,6389.679833,396.761983,1.902707,6377.5304,396.74128,1.902094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,01:00:00,165.041,6380.810571,396.97,1.904811,6383.587833,396.823417,1.904584,6366.134333,396.850417,1.904439,6353.043,396.78345,1.903571,6343.9902,396.7643,1.902337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,01:30:00,165.062,6428.931286,397.0608,1.906456,6426.561333,397.038667,1.906609,6421.925333,397.025,1.905805,6420.587167,396.958083,1.90422,6406.0292,396.96444,1.903269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,02:00:00,165.083,6421.921286,397.130043,1.906582,6419.534333,397.0539,1.906127,6402.370167,397.01315,1.904784,6400.229,397.025967,1.903739,6385.4732,396.98936,1.903249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,02:30:00,165.104,6424.183286,397.084786,1.90687,6417.904,396.9996,1.906486,6392.0525,396.951533,1.905659,6385.9585,396.84795,1.904347,6378.4584,396.88418,1.90352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,03:00:00,165.124,6409.349286,397.274414,1.908634,6396.729333,397.187583,1.909206,6378.375667,397.18515,1.907473,6368.788333,397.091883,1.905538,6353.0614,397.02928,1.904381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,03:30:00,165.145,6386.794571,397.296757,1.909196,6387.319833,397.218183,1.908558,6358.1405,397.19075,1.908081,6344.6895,397.168933,1.906246,6339.3884,397.1138,1.905098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,04:00:00,165.166,6266.778286,397.068271,1.907113,6251.1005,397.015,1.906415,6220.278,396.99115,1.905579,6216.005333,396.980067,1.904537,6205.7398,396.968,1.903488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,04:30:00,165.187,6145.984143,396.8812,1.907867,6132.889,396.846133,1.907589,6083.688667,396.9089,1.906133,6059.195833,396.92785,1.904566,6022.48,396.93496,1.903356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,05:00:00,165.208,6269.747143,396.614771,1.906395,6210.974,396.647533,1.905211,6186.265333,396.7157,1.904472,6157.519333,396.75745,1.903912,6133.4208,396.80982,1.903912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,05:30:00,165.229,6285.906714,396.474186,1.904667,6295.557333,396.508783,1.904989,6229.251667,396.637283,1.90509,6200.285833,396.654117,1.905021,6178.2544,396.74326,1.903961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,06:00:00,165.249,6189.502714,396.2676,1.90501,6145.153667,396.351117,1.905017,6066.955833,396.542233,1.904792,6033.202667,396.571917,1.903933,5988.0824,396.60674,1.903909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,06:30:00,165.27,6193.207143,396.041271,1.904541,6115.677833,396.15825,1.904324,5977.002,396.374783,1.903741,5909.251667,396.51965,1.902889,5895.7614,396.5684,1.902811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,07:00:00,165.291,6001.182714,396.216557,1.901944,6007.8795,396.292183,1.901514,5904.630333,396.4716,1.901604,5856.817833,396.555,1.901647,5833.3054,396.6349,1.901436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,07:30:00,165.312,5601.952857,396.370171,1.90277,5575.698333,396.49605,1.902944,5492.941167,396.639633,1.903024,5418.035833,396.725683,1.90271,5421.0872,396.81928,1.902404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,08:00:00,165.333,5150.658,396.658,1.903667,5077.849,396.712917,1.903399,4912.433333,396.899083,1.903429,4825.473333,396.958017,1.903208,4721.2784,397.03358,1.903104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,08:30:00,165.354,5133.833571,396.704271,1.903291,5093.6735,396.712183,1.903307,4928.407167,396.90635,1.903217,4824.092667,397.032567,1.902985,4772.2608,397.03152,1.902881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,09:00:00,165.374,5121.889857,396.641914,1.903616,5073.053833,396.6768,1.903456,4907.563833,396.822467,1.903769,4791.5975,396.921083,1.903485,4700.9532,397.02148,1.903301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,09:30:00,165.395,5205.219,396.585571,1.903296,5147.3395,396.661117,1.903134,4940.056833,396.780667,1.903485,4814.678667,396.915117,1.903298,4688.3148,397.02598,1.903462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,10:00:00,165.416,5139.496429,396.648986,1.903098,5066.144667,396.655167,1.90306,4911.7095,396.832183,1.903141,4771.541333,396.912883,1.903186,4646.9024,397.02148,1.903346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,10:30:00,165.437,5191.773429,396.621443,1.90272,5110.514667,396.641717,1.902798,4868.086667,396.835183,1.902873,4753.539333,396.95395,1.902626,4639.1492,397.01248,1.902494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,11:00:00,165.458,5232.833429,396.708643,1.902994,5128.818,396.7221,1.902951,4928.386,396.886717,1.903001,4789.351667,397.008617,1.903072,4695.1218,397.09318,1.903084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,11:30:00,165.479,5240.714,396.7048,1.90241,5152.487333,396.713667,1.902399,4947.445833,396.880267,1.902818,4782.143333,397.01775,1.902557,4682.2142,397.0757,1.902734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,12:00:00,165.499,5259.831143,396.603357,1.90238,5150.1765,396.671467,1.902565,4926.945833,396.866417,1.902648,4773.593833,396.976967,1.902738,4664.2008,397.04732,1.902431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,12:30:00,165.52,5130.691143,396.700043,1.903238,5083.136333,396.740183,1.902887,4891.278167,396.872367,1.903044,4749.802833,396.973983,1.902954,4621.086,397.0339,1.902906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,13:00:00,165.541,5086.929857,396.651414,1.902661,4988.122167,396.66175,1.902409,4821.586333,396.826083,1.902573,4691.950667,396.887317,1.902424,4616.7832,396.95678,1.902332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,13:30:00,165.562,5216.965714,396.530371,1.902034,5073.7245,396.6595,1.901893,4852.286833,396.825333,1.902117,4716.077667,396.901533,1.901931,4584.3352,396.99802,1.901821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,14:00:00,165.583,5165.425143,396.5624,1.902124,5067.786167,396.589283,1.902102,4875.106667,396.774517,1.902349,4718.916,396.808133,1.901886,4593.7916,396.95502,1.9021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,14:30:00,165.604,5041.501571,396.606071,1.902071,4971.373,396.628167,1.901917,4754.718,396.8119,1.902193,4610.416,396.881533,1.901869,4486.4976,396.94784,1.901938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,15:00:00,165.624,4774.707286,396.713857,1.902905,4734.272,396.754567,1.902799,4625.413833,396.8257,1.90302,4538.136667,396.891083,1.902865,4437.8644,396.9917,1.902795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,15:30:00,165.645,4843.120714,396.649943,1.902745,4718.155833,396.6894,1.902462,4600.441167,396.828833,1.902883,4536.216333,396.82175,1.902478,4412.1546,396.96164,1.902413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,16:00:00,165.666,4952.883857,396.612986,1.902095,4848.842167,396.650617,1.902122,4640.552167,396.883,1.902174,4517.491167,396.931633,1.902093,4465.8306,396.95444,1.901828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,16:30:00,165.687,4931.987857,396.623857,1.902412,4823.789833,396.710283,1.902371,4629.952333,396.906017,1.902356,4522.016,396.9314,1.902005,4449.568,396.99444,1.901831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,17:00:00,165.708,4818.246286,396.653929,1.902623,4739.009167,396.7245,1.902476,4571.128833,396.900017,1.902528,4453.444333,396.91795,1.901774,4417.7918,396.98278,1.901463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,17:30:00,165.729,4774.645,396.716714,1.902322,4715.666667,396.760333,1.902334,4579.233333,396.874617,1.902588,4463.827167,397.005367,1.902065,4387.047,397.01146,1.901857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,18:00:00,165.749,4763.393857,396.745386,1.903379,4678.029333,396.762917,1.903076,4519.9245,396.900767,1.902869,4443.557333,396.9434,1.902679,4370.3286,396.97314,1.902465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,18:30:00,165.77,4767.603286,396.774657,1.903962,4689.147,396.847733,1.903684,4561.652,396.964283,1.903434,4447.644,397.045483,1.90282,4390.3584,397.07228,1.902549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,19:00:00,165.791,4762.015714,396.886957,1.904467,4709.4885,396.894233,1.903911,4599.350167,396.972783,1.903755,4516.364333,397.007333,1.903016,4468.0652,397.05432,1.902892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,19:30:00,165.812,4924.698429,396.974643,1.906978,4860.895833,396.88595,1.90637,4794.682333,396.946317,1.905398,4746.266333,396.940333,1.904182,4641.587,397.00816,1.903484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,20:00:00,165.833,5094.645714,396.804657,1.907472,5076.237167,396.775483,1.907233,4984.482,396.7657,1.906048,4933.245667,396.787767,1.904713,4908.9466,396.80126,1.904097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,20:30:00,165.854,5081.230429,396.701871,1.906189,5068.756167,396.610867,1.90568,4983.004833,396.607133,1.904746,4926.870167,396.654967,1.903925,4917.4662,396.67168,1.903211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,21:00:00,165.874,5078.295143,396.676871,1.906139,5065.496667,396.615867,1.906107,5033.735667,396.6842,1.905265,4967.697,396.674783,1.903776,4841.2064,396.71468,1.902743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,21:30:00,165.895,5267.095,396.764471,1.908551,5258.011333,396.708133,1.90786,5202.709,396.77445,1.906345,5166.666667,396.757067,1.904626,5076.0312,396.7134,1.903234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,22:00:00,165.916,5069.272286,397.186314,1.909976,5045.369333,397.066917,1.908956,4966.959167,397.108717,1.907369,4905.747167,397.0718,1.904966,4862.4048,397.03692,1.903547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,22:30:00,165.937,4993.529714,398.683357,1.92818,4961.556,398.413967,1.919195,4878.403667,398.1507,1.912183,4821.256833,397.88315,1.90619,4793.6236,397.70924,1.903251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,23:00:00,165.958,5110.733429,405.690543,2.003872,5093.939667,404.870617,1.993734,5016.8205,403.059783,1.964865,4903.267833,400.3267,1.928954,4851.6794,399.47206,1.918521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2015,23:30:00,165.979,5203.908571,408.371029,1.981888,5156.197833,407.766467,1.975325,5082.7625,404.827533,1.945466,5007.938,403.024183,1.9289,4902.5908,401.31488,1.914315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,00:00:00,166,5253.221143,401.083514,1.941319,5274.033167,400.312633,1.938662,5215.971333,399.964433,1.928794,5167.4356,398.60252,1.916783,5156.5556,398.46156,1.915164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,00:30:00,166.02,5165.126,404.891471,1.985502,5172.694667,404.74155,1.987653,5129.810333,403.871483,1.962581,5106.2145,403.12305,1.944619,5034.3682,402.11476,1.928972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,01:00:00,166.041,5045.055143,410.864157,1.988722,5062.747333,410.532617,1.97956,5052.5795,409.20825,1.959348,5015.541167,407.409133,1.937459,4890.9222,404.89232,1.913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,01:30:00,166.062,5056.437,414.935043,2.02376,5127.992,414.9141,2.018822,5094.345833,412.4532,1.982623,5057.360167,410.7083,1.960643,5025.8082,408.91328,1.939901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,02:00:00,166.083,5235.342,414.2334,1.985281,5277.980667,414.351083,1.98808,5273.7185,412.5347,1.975035,5240.28,409.949317,1.956655,5158.8538,407.71648,1.936157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,02:30:00,166.104,5659.852714,410.336943,2.02887,5637.4825,410.137367,2.026848,5633.834167,408.590817,2.015747,5588.08,407.188,1.996833,5529.2438,406.34334,1.98018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,03:00:00,166.124,5409.389,402.350643,1.980077,5387.434667,401.566867,1.961343,5303.766333,400.66245,1.944518,5258.084667,400.19605,1.935718,5246.9254,400.12886,1.931759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,03:30:00,166.145,5403.731,408.2479,2.014688,5399.5905,408.057667,2.010025,5401.122167,408.007583,2.00682,5365.976833,407.183683,1.992016,5296.5396,406.31764,1.97095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,04:00:00,166.166,5609.925143,405.209843,2.001588,5583.231667,405.051033,2.002846,5514.0625,404.675333,1.993427,5424.725167,403.992617,1.979743,5274.1744,402.62374,1.959216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,04:30:00,166.187,5284.290429,399.149186,1.926832,5251.578833,399.0686,1.926895,5109.132333,398.615183,1.921113,5023.156667,398.472517,1.916079,4976.2246,398.51572,1.914542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,05:00:00,166.208,5190.557,397.0235,1.907131,5110.215667,397.0518,1.906234,5038.581667,397.1392,1.905427,4988.3855,397.133217,1.904255,4972.5946,397.2303,1.903732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,05:30:00,166.229,5304.811,396.748229,1.907803,5284.221333,396.79185,1.907541,5194.099833,396.98455,1.906115,5116.377667,396.9913,1.904217,5086.1186,397.06358,1.903696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,06:00:00,166.249,5256.951571,396.689329,1.90804,5187.937167,396.740333,1.907549,5095.052333,396.857583,1.906421,5023.1195,396.960683,1.905069,4965.1998,397.02864,1.904189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,06:30:00,166.27,5511.325429,396.696343,1.906164,5431.821667,396.764967,1.906181,5360.4865,396.936033,1.90536,5365.491167,397.032367,1.904426,5300.6622,397.11468,1.903696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,07:00:00,166.291,5382.830571,396.705,1.905185,5340.721,396.716467,1.905183,5233.063,396.888583,1.90512,5126.744667,396.955067,1.903974,5050.6274,397.06044,1.90343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,07:30:00,166.312,5323.334714,396.5238,1.904801,5257.418833,396.583583,1.9046,5117.977333,396.76545,1.904553,4984.690833,396.83995,1.903525,4906.7428,396.97996,1.902884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,08:00:00,166.333,5314.289857,396.422471,1.904764,5221.0095,396.46715,1.90468,5054.781,396.681133,1.904349,4947.719333,396.768467,1.903843,4837.0484,396.85912,1.90318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,08:30:00,166.354,5436.517714,396.382157,1.904342,5356.044167,396.502117,1.903999,5174.970833,396.64845,1.904212,5036.239167,396.730867,1.903395,4924.285,396.86132,1.902884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,09:00:00,166.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,09:30:00,166.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,10:00:00,166.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,10:30:00,166.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,11:00:00,166.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,11:30:00,166.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/06/2015,12:00:00,166.499,5869.656714,399.105286,1.890336,5763.665833,399.1331,1.890137,5561.418167,399.318333,1.890428,5376.008833,399.4124,1.889808,5213.7552,399.5565,1.889499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,12:30:00,166.52,5796.211857,398.625271,1.890342,5650.575833,398.709733,1.890457,5398.074333,398.92255,1.890525,5221.700333,399.021117,1.890024,5043.0116,399.25814,1.889651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,13:00:00,166.541,6084.230286,398.358986,1.890541,5999.963667,398.423,1.890435,5777.405333,398.632833,1.89036,5661.029833,398.77245,1.889785,5538.7106,398.93018,1.889508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,13:30:00,166.562,6184.268857,398.087643,1.889465,6043.3475,398.210167,1.88921,5899.157333,398.3924,1.889322,5818.586667,398.464817,1.888785,5682.2586,398.50454,1.88828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,14:00:00,166.583,6381.273429,398.051114,1.889696,6308.991167,398.172117,1.889307,6153.115,398.36105,1.889263,6018.183667,398.406567,1.888874,5883.5134,398.535,1.88845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,14:30:00,166.604,6626.697,397.760571,1.888749,6544.169167,397.864483,1.88859,6414.203667,397.973483,1.888687,6312.202333,398.066833,1.888098,6217.743,398.23304,1.887519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,15:00:00,166.624,6891.226,397.501329,1.888006,6801.300333,397.5822,1.887866,6660.656667,397.7838,1.887986,6545.364,397.86595,1.887135,6470.8794,397.97232,1.887043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,15:30:00,166.645,7037.859571,397.363743,1.887475,6965.428333,397.361917,1.887194,6818.064333,397.5232,1.886948,6716.399,397.64645,1.886492,6623.7016,397.73666,1.886157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,16:00:00,166.666,6989.984714,397.280514,1.88718,6955.6835,397.3104,1.887082,6848.3805,397.460483,1.887127,6757.281833,397.5038,1.886559,6640.3236,397.64704,1.885914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,16:30:00,166.687,6857.880143,397.219729,1.887027,6798.4255,397.286533,1.886844,6684.402167,397.420917,1.886657,6591.511,397.488117,1.886,6515.3682,397.56996,1.885861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,17:00:00,166.708,6908.219286,397.297171,1.888115,6863.165833,397.3791,1.887702,6764.786167,397.4956,1.887859,6701.128667,397.53815,1.887403,6613.4868,397.63356,1.886775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,17:30:00,166.729,6984.512,396.991857,1.889267,6936.4185,397.00575,1.889083,6840.278667,397.132683,1.889136,6764.636833,397.170767,1.888628,6701.883,397.21332,1.888289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,18:00:00,166.749,6962.110857,396.972014,1.889837,6923.687,397.034117,1.889696,6812.053167,397.132667,1.889561,6738.315,397.214817,1.888882,6675.7628,397.30204,1.888611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,18:30:00,166.77,6948.702,396.668643,1.889939,6947.395167,396.71825,1.889919,6841.921833,396.77055,1.88986,6775.7255,396.885517,1.889173,6703.63,396.95076,1.888773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,19:00:00,166.791,6888.89,396.705129,1.890547,6864.1365,396.679433,1.890435,6786.366,396.822783,1.890271,6722.858167,396.8519,1.889733,6676.1658,396.897,1.88949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,19:30:00,166.812,6796.116,396.840814,1.891142,6753.435833,396.876533,1.890457,6672.305667,396.927333,1.89042,6635.4925,396.984083,1.890241,6584.7232,397.06728,1.889678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,20:00:00,166.833,6657.771143,396.945143,1.892032,6631.4975,396.915383,1.891413,6566.272,396.991533,1.89101,6531.9605,397.029633,1.890442,6517.6534,396.98212,1.889928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,20:30:00,166.854,6631.241429,397.142929,1.892454,6584.006167,397.0991,1.892249,6552.756333,397.167767,1.892137,6528.525333,397.1349,1.891585,6457.6174,397.12014,1.890843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,21:00:00,166.874,7013.825857,397.3087,1.894214,6987.755,397.2081,1.893781,6975.4715,397.232733,1.89331,6965.0175,397.176,1.892675,6924.5082,397.14702,1.891595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,21:30:00,166.895,7092.807143,397.567914,1.893779,7075.045833,397.505283,1.893571,7020.461,397.4859,1.892891,6996.827333,397.431367,1.891943,6977.7338,397.38176,1.891434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,22:00:00,166.916,6983.328143,397.862343,1.892454,6989.2485,397.789817,1.892264,6944.6325,397.750983,1.891331,6921.857167,397.7868,1.890465,6912.322,397.79042,1.89052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,22:30:00,166.937,6930.204429,397.720229,1.891225,6906.736667,397.656867,1.890838,6879.108,397.602367,1.890472,6871.1925,397.519467,1.889852,6828.3614,397.56278,1.889436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,23:00:00,166.958,7113.768571,397.386143,1.891462,7105.847833,397.30815,1.891331,7073.1045,397.29995,1.890943,7061.343667,397.176733,1.890136,7028.5854,397.21154,1.889812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2015,23:30:00,166.979,7138.825857,397.246614,1.892243,7144.677,397.19465,1.891772,7059.925,397.158067,1.891421,7063.061,397.11475,1.890719,7018.3702,397.09326,1.890278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,00:00:00,167,7147.626857,397.331729,1.892583,7149.3815,397.2193,1.892152,7089.270833,397.30145,1.891966,7088.8898,397.15864,1.89104,7051.793,397.15418,1.890726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,00:30:00,167.02,7056.036714,397.532714,1.892269,7064.778667,397.488117,1.892085,7005.452,397.450033,1.891645,7002.278833,397.4418,1.890748,6979.9742,397.41406,1.890117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,01:00:00,167.041,6918.939857,397.657529,1.891034,6934.290333,397.514983,1.890928,6880.564,397.52395,1.890562,6868.728667,397.49335,1.889725,6850.3596,397.4472,1.889095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,01:30:00,167.062,6940.925286,397.853357,1.891532,6920.028,397.733783,1.891354,6881.8335,397.68675,1.890584,6869.662,397.668083,1.889659,6847.1786,397.66044,1.889247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,02:00:00,167.083,6866.744714,397.910357,1.890259,6834.267833,397.910783,1.889845,6792.265,397.869683,1.889225,6768.855667,397.8473,1.888434,6744.6248,397.85402,1.887725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,02:30:00,167.104,6809.685143,398.109386,1.889241,6795.252167,397.943617,1.889083,6752.3535,397.9944,1.888688,6724.276667,397.971267,1.887799,6702.3758,397.95974,1.886981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,03:00:00,167.124,6648.650714,398.405057,1.887904,6631.124,398.337883,1.887344,6569.856333,398.3558,1.886679,6536.2915,398.372933,1.885843,6535.709,398.29936,1.885171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,03:30:00,167.145,6524.066714,398.656629,1.887724,6509.820167,398.566367,1.887613,6459.417,398.62385,1.886948,6439.143833,398.603717,1.886239,6414.5174,398.5798,1.885744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,04:00:00,167.166,6545.955714,398.716771,1.888243,6516.4285,398.59475,1.88765,6479.1305,398.611933,1.887426,6459.379833,398.598467,1.886448,6427.1516,398.59772,1.885825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,04:30:00,167.187,6640.906143,398.609886,1.888928,6620.446,398.588033,1.889009,6583.185,398.567117,1.888441,6555.5565,398.554433,1.887493,6527.6,398.5592,1.886596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,05:00:00,167.208,6864.920143,398.225229,1.888352,6872.312833,398.226617,1.888076,6837.777667,398.1863,1.887523,6825.6435,398.187783,1.887209,6829.8398,398.17122,1.886568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,05:30:00,167.229,6766.706143,398.036414,1.886579,6747.051833,397.951833,1.886343,6716.174833,398.042933,1.886261,6695.565667,398.013067,1.885559,6675.225,398.03144,1.885305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,06:00:00,167.249,6950.206,397.687586,1.886668,6937.426333,397.710633,1.886515,6883.5135,397.703183,1.886433,6873.171667,397.710633,1.88594,6850.8972,397.7644,1.885672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,06:30:00,167.27,6853.943714,397.512214,1.886284,6837.553167,397.482867,1.88606,6768.706333,397.590433,1.886156,6739.323,397.608367,1.885507,6696.5512,397.64974,1.885081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,07:00:00,167.291,6808.180857,397.455271,1.886502,6786.664667,397.451517,1.886477,6731.3335,397.514233,1.886328,6697.3205,397.592667,1.885977,6663.7108,397.56012,1.885592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,07:30:00,167.312,6848.247143,397.270286,1.887315,6809.775833,397.300667,1.886821,6762.807333,397.4239,1.887105,6735.365667,397.416433,1.886657,6690.4584,397.48126,1.886389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,08:00:00,167.333,6918.043857,397.030886,1.887289,6882.916167,397.074433,1.886896,6813.658333,397.13115,1.886754,6776.472167,397.215567,1.886522,6748.5676,397.27426,1.886631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,08:30:00,167.354,6926.716714,396.933,1.887225,6892.623667,396.941517,1.886903,6813.247667,397.119983,1.886813,6763.068833,397.1394,1.886477,6723.5676,397.2223,1.886578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,09:00:00,167.374,7020.610429,396.8389,1.88791,6978.980833,396.91615,1.887545,6900.687833,397.010967,1.887642,6844.9085,397.07145,1.887269,6803.9436,397.07444,1.887043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,09:30:00,167.395,7022.018429,396.828671,1.888492,6989.6965,396.813083,1.888068,6895.572833,396.9303,1.888218,6843.303167,396.99975,1.887956,6790.5032,397.07172,1.887617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,10:00:00,167.416,6974.463429,396.876029,1.888077,6951.6515,396.887733,1.887799,6862.0455,396.97585,1.887911,6814.4055,397.071433,1.887478,6772.1786,397.08966,1.887142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,10:30:00,167.437,6941.021429,396.8696,1.88752,6920.214667,396.905683,1.887359,6835.873167,397.031117,1.887284,6795.14,397.044583,1.886866,6759.6338,397.10936,1.886407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,11:00:00,167.458,7006.529714,396.729443,1.887398,6977.2635,396.71825,1.88706,6894.8265,396.850433,1.887261,6824.709833,396.9139,1.886888,6755.467,397.02514,1.886685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,11:30:00,167.479,7127.977429,396.721771,1.887257,7093.377833,396.731683,1.887015,6969.4605,396.95495,1.887127,6876.196167,396.995267,1.886731,6793.1012,397.07622,1.886551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,12:00:00,167.499,6961.790571,397.036671,1.886822,6918.6465,397.040817,1.886664,6794.4305,397.21555,1.886686,6727.300833,397.3074,1.886455,6673.7916,397.33252,1.886219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,12:30:00,167.52,6969.247143,397.104514,1.886201,6938.3225,397.086383,1.886112,6836.806833,397.2305,1.885843,6790.0625,397.329083,1.885656,6735.0818,397.34324,1.885449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,13:00:00,167.541,6872.536857,397.154443,1.886457,6822.47,397.22005,1.88591,6739.883167,397.3216,1.886089,6691.047833,397.3791,1.885738,6650.0014,397.40868,1.885502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,13:30:00,167.562,6883.129571,397.192843,1.886323,6864.099,397.225283,1.886164,6766.018167,397.366383,1.886119,6705.833,397.400767,1.885835,6669.4454,397.46424,1.885421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,14:00:00,167.583,6933.629,397.1474,1.886207,6908.8275,397.120717,1.886044,6827.846167,397.270083,1.886074,6767.213167,397.3074,1.885537,6725.8974,397.39434,1.885493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,14:30:00,167.604,6929.084429,397.152529,1.886316,6903.339,397.175217,1.885955,6820.080167,397.3029,1.88597,6760.231167,397.3664,1.885761,6714.0242,397.4051,1.88535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,15:00:00,167.624,7049.924429,397.0495,1.885651,6996.118167,397.069967,1.885686,6900.24,397.19165,1.885626,6825.904333,397.279067,1.885118,6758.5138,397.34324,1.885126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,15:30:00,167.645,7255.281714,396.841471,1.885478,7187.986667,396.835483,1.885425,7065.5625,396.995267,1.885596,7013.5165,397.028133,1.884947,6926.5246,397.09596,1.884776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,16:00:00,167.666,7291.156143,396.840186,1.885433,7240.181833,396.876567,1.88523,7111.410667,396.94825,1.885335,7083.521167,397.021433,1.884857,7001.2556,397.07082,1.884732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,16:30:00,167.687,7422.332143,396.653286,1.885055,7370.334167,396.6966,1.884962,7248.097333,396.825767,1.8847,7192.840167,396.89225,1.884252,7167.0262,396.95168,1.883889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,17:00:00,167.708,7306.612857,396.697471,1.885945,7248.731833,396.729467,1.885484,7171.484167,396.7959,1.885567,7104.242167,396.89,1.885231,7055.691,396.93464,1.885001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,17:30:00,167.729,7246.257,396.513143,1.885708,7222.7085,396.524117,1.885589,7108.050667,396.649567,1.885641,7023.112,396.751133,1.885178,6972.4026,396.85492,1.884938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,18:00:00,167.749,7221.103286,396.602086,1.886412,7189.928,396.612217,1.886156,7110.850667,396.74365,1.886186,7066.981333,396.799633,1.885768,7012.4562,396.86028,1.885422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,18:30:00,167.77,7258.769857,396.561114,1.886867,7227.524667,396.5973,1.886731,7155.429667,396.630133,1.886298,7115.891,396.6966,1.885962,7078.1374,396.77426,1.885843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,19:00:00,167.791,7141.162286,396.758914,1.886521,7133.700167,396.717517,1.886395,7060.111667,396.7877,1.886037,7021.730333,396.83625,1.88544,6996.3274,396.86924,1.885368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,19:30:00,167.812,7042.243857,397.107071,1.886649,7040.249167,397.07295,1.886209,6993.803333,397.109517,1.886171,6960.537167,397.1506,1.885604,6936.6052,397.18196,1.88535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,20:00:00,167.833,6935.709143,397.203714,1.887033,6928.1675,397.1312,1.886462,6888.516833,397.201383,1.886537,6855.213167,397.225283,1.885828,6836.784,397.26264,1.885431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,20:30:00,167.854,6906.747286,397.47,1.887379,6899.493333,397.427617,1.88703,6861.186667,397.48065,1.886866,6832.961167,397.491867,1.886313,6814.5174,397.48392,1.885879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,21:00:00,167.874,6675.852429,397.800257,1.887692,6672.492333,397.703183,1.887261,6619.624833,397.762183,1.887022,6581.616667,397.772617,1.886164,6569.8488,397.77602,1.886013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,21:30:00,167.895,6521.186286,398.0217,1.888038,6517.997,397.975733,1.887822,6477.823333,397.96675,1.887478,6459.864833,398.0041,1.886993,6427.241,397.96602,1.886291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,22:00:00,167.916,6434.044714,398.287314,1.888749,6430.668833,398.229617,1.888277,6383.662833,398.270683,1.887792,6362.493333,398.190033,1.887314,6344.6696,398.225,1.886855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,22:30:00,167.937,6373.465143,398.2835,1.888723,6353.607667,398.222167,1.888508,6317.541333,398.16615,1.88815,6299.0975,398.14375,1.887388,6271.5512,398.16224,1.887106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,23:00:00,167.958,6435.804857,398.075471,1.888128,6426.561667,398.0392,1.888083,6401.397167,398.005617,1.887717,6386.8365,398.0071,1.887082,6375.7178,398.01264,1.886945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2015,23:30:00,167.979,6483.743714,397.952571,1.888134,6480.847833,397.86225,1.887739,6456.318167,397.86,1.887381,6450.8295,397.819683,1.886955,6444.6694,397.79756,1.886434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,00:00:00,168,6461.790714,398.007629,1.888691,6462.3665,397.939133,1.888359,6437.052833,397.966783,1.887896,6431.856,397.8988,1.887223,6415.2786,397.8576,1.886971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,00:30:00,168.02,6448.221571,398.0345,1.888998,6433.916667,397.976467,1.888912,6424.284,397.9914,1.888576,6418.609333,397.967483,1.887717,6397.4472,397.87552,1.88759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,01:00:00,168.041,6721.807429,398.065871,1.890553,6715.465667,397.988417,1.890091,6700.83,397.94735,1.889741,6708.782667,397.933917,1.888919,6698.2092,397.9239,1.888558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,01:30:00,168.062,6750.897143,398.073543,1.890208,6737.717833,397.995867,1.889696,6714.793667,398.024983,1.889106,6720.543333,397.939133,1.888419,6703.9438,397.92302,1.88768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,02:00:00,168.083,6734.800143,397.996729,1.889862,6744.326,397.8809,1.889614,6707.625333,397.955567,1.889054,6704.078,397.9048,1.888157,6704.2126,397.87998,1.88776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,02:30:00,168.104,6684.653143,398.054357,1.890496,6686.4185,398.01455,1.889935,6670.326833,398.05785,1.889479,6662.897,398.022033,1.888837,6655.4222,397.98844,1.888253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,03:00:00,168.124,6675.884143,398.1254,1.891065,6686.344,398.120583,1.890771,6659.35,398.08025,1.890181,6651.920167,398.09445,1.889397,6643.7736,398.11118,1.88862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,03:30:00,168.145,6657.259143,397.824557,1.88999,6649.904,397.83535,1.889628,6627.091833,397.773367,1.88986,6604.541,397.796533,1.888882,6593.1908,397.83878,1.888352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,04:00:00,168.166,6741.104571,397.521829,1.889433,6724.911667,397.51275,1.889375,6691.384,397.597133,1.889053,6663.6435,397.60235,1.887792,6642.6536,397.63986,1.887895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,04:30:00,168.187,6681.965,397.342614,1.889094,6671.932,397.40675,1.888837,6642.511833,397.449283,1.888755,6622.3875,397.418683,1.888188,6589.8758,397.52068,1.887635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,05:00:00,168.208,6656.779143,397.310629,1.889453,6644.3035,397.294717,1.889039,6606.968,397.372383,1.888941,6577.8835,397.418667,1.888195,6547.6264,397.45526,1.887805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,05:30:00,168.229,6767.026286,397.373971,1.889248,6753.585333,397.410467,1.888889,6717.2205,397.493333,1.888717,6701.651333,397.486633,1.88824,6672.6714,397.50452,1.888011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,06:00:00,168.249,6852.343571,397.496857,1.889517,6843.638833,397.5389,1.889501,6792.5265,397.62775,1.889076,6767.175667,397.633017,1.88827,6741.9814,397.64256,1.887742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,06:30:00,168.27,6861.624286,397.565971,1.890387,6861.522833,397.54635,1.88992,6804.399333,397.656867,1.889516,6771.021,397.685267,1.88871,6785.664,397.73036,1.888343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,07:00:00,168.291,6741.168429,397.649814,1.890169,6732.714667,397.698683,1.890047,6689.554667,397.761417,1.889591,6654.2725,397.80325,1.888732,6636.4706,397.84416,1.88854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,07:30:00,168.312,6847.927429,397.5564,1.889914,6834.939833,397.599383,1.889531,6776.061333,397.703917,1.889053,6745.894167,397.73905,1.888337,6730.6914,397.82354,1.88794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,08:00:00,168.333,6842.550857,397.081457,1.889504,6808.468667,397.171517,1.889151,6743.878167,397.2574,1.889024,6695.9765,397.350717,1.88818,6661.5152,397.4508,1.887975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,08:30:00,168.354,6862.552286,396.6872,1.888934,6858.797667,396.748867,1.888845,6754.407,396.887,1.888038,6690.0775,396.98855,1.887709,6674.1052,397.00186,1.887241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,09:00:00,168.374,6830.006,396.207829,1.888256,6780.318,396.340433,1.888389,6647.029167,396.498717,1.888053,6563.210333,396.602517,1.887448,6486.381,396.77514,1.887259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,09:30:00,168.395,6912.315714,396.083657,1.888287,6869.699667,396.115667,1.888128,6697.955167,396.349367,1.888128,6583.745,396.463617,1.887635,6479.571,396.5834,1.887276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,10:00:00,168.416,6746.545,395.985743,1.888217,6636.351,396.15225,1.887963,6443.138667,396.360583,1.887926,6318.6615,396.500983,1.887411,6249.6426,396.561,1.887142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,10:30:00,168.437,6757.617571,396.193086,1.88862,6735.403,396.338167,1.888553,6557.4605,396.494233,1.888203,6432.460833,396.641367,1.887725,6408.5586,396.72496,1.887536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,11:00:00,168.458,6629.737429,396.1227,1.888992,6559.775833,396.250033,1.888927,6471.327167,396.387483,1.88877,6363.800167,396.521133,1.88806,6269.6248,396.55562,1.887752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,11:30:00,168.479,6791.795857,396.125271,1.888396,6716.399,396.174633,1.888404,6576.352667,396.456917,1.88815,6466.846667,396.524883,1.887403,6387.0528,396.6739,1.887205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,12:00:00,168.499,6934.876857,395.995343,1.887424,6855.0265,396.1052,1.887202,6674.284167,396.3083,1.887045,6546.82,396.497967,1.886888,6470.7446,396.5619,1.886228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,12:30:00,168.52,7017.922,395.9441,1.88727,6858.610833,396.06115,1.886978,6643.8185,396.312067,1.887247,6506.161667,396.40315,1.886895,6356.4076,396.58072,1.886533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,13:00:00,168.541,6796.467857,395.944757,1.888032,6734.544167,396.035,1.88803,6496.790167,396.261283,1.887829,6327.397833,396.4076,1.887448,6279.1226,396.45974,1.886972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,13:30:00,168.562,6674.860286,396.070214,1.887955,6563.359667,396.10745,1.887769,6363.090833,396.363583,1.887806,6230.661167,396.55325,1.887149,6155.5116,396.59774,1.887061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,14:00:00,168.583,6382.265571,396.328157,1.889523,6292.713,396.407617,1.889434,6123.918167,396.64585,1.889054,6043.609,396.758567,1.888583,6000.9866,396.80472,1.888603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,14:30:00,168.604,6547.364286,396.237286,1.887769,6437.687667,396.354617,1.887642,6197.170833,396.6197,1.887627,6077.5845,396.777983,1.887209,5913.2176,396.87552,1.886864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,15:00:00,168.624,6585.222714,396.4088,1.888678,6455.347667,396.5189,1.888464,6228.682167,396.7384,1.887889,6121.118,396.796633,1.887702,6055.8702,396.90866,1.887554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,15:30:00,168.645,6469.087,396.527857,1.888787,6368.579333,396.579383,1.88865,6191.271667,396.7668,1.888636,6039.614,396.889983,1.888023,5986.2016,396.89164,1.887536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,16:00:00,168.666,6418.267714,396.7,1.888243,6295.14,396.7683,1.888128,6119.5125,396.971383,1.88815,5975.285,397.087883,1.887463,5861.4706,397.1524,1.887043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,16:30:00,168.687,6195.341571,396.781943,1.88846,6086.2835,396.780967,1.888285,5878.9585,396.9893,1.888255,5734.208,397.12295,1.887486,5660.2162,397.19898,1.887285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,17:00:00,168.708,6136.585714,396.7352,1.888806,6050.030667,396.801133,1.888725,5885.3055,396.984817,1.888837,5786.1795,397.030367,1.88812,5662.5008,397.15954,1.88759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,17:30:00,168.729,6036.259429,396.902271,1.889152,5982.415833,396.928083,1.889121,5821.237667,397.080417,1.889031,5672.940167,397.18345,1.888225,5561.4706,397.27964,1.887456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,18:00:00,168.749,5843.447,397.0437,1.890368,5726.665833,397.153567,1.889972,5531.512167,397.2865,1.889434,5428.4655,397.39925,1.888576,5338.4864,397.39792,1.888271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,18:30:00,168.77,6044.259857,396.978429,1.890585,5975.21,397.053533,1.890069,5803.9885,397.202883,1.889569,5697.282667,397.337283,1.888673,5645.834,397.3513,1.888146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,19:00:00,168.791,5927.740286,397.154443,1.891245,5838.374167,397.2066,1.891017,5694.6695,397.367917,1.890226,5600.322,397.463467,1.889053,5552.7784,397.41136,1.888692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,19:30:00,168.812,6207.278143,397.1186,1.890957,6152.5545,397.100567,1.890674,6043.198167,397.282017,1.88986,5987.605667,397.301433,1.888986,5905.736,397.33878,1.888414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,20:00:00,168.833,6238.576286,397.1602,1.891469,6210.649,397.1603,1.891167,6101.404833,397.27455,1.890435,6048.425333,397.2835,1.889352,5985.0818,397.34148,1.888397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,20:30:00,168.854,6166.283571,397.332371,1.892435,6111.560167,397.26485,1.891481,6036.739167,397.3231,1.890711,5992.795,397.3298,1.889569,5957.707,397.40152,1.888853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,21:00:00,168.874,6220.687286,397.584571,1.896205,6166.929,397.472417,1.895251,6076.6885,397.538167,1.892877,6031.773833,397.530667,1.891137,6002.1066,397.56188,1.890117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,21:30:00,168.895,6082.406143,398.202186,1.902778,6061.642167,398.125067,1.904063,5972.447167,398.2072,1.898761,5912.598333,398.11685,1.893833,5822.5368,398.05474,1.891371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,22:00:00,168.916,6203.854,399.161614,1.923759,6159.984667,398.71945,1.918885,6011.575167,398.28485,1.903674,5928.465833,398.067567,1.895684,5887.0976,397.89076,1.891147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,22:30:00,168.937,6436.060857,405.682986,2.016053,6471.588833,404.132383,1.98986,6370.558167,402.733783,1.950717,6324.709833,401.108183,1.923462,6339.6068,399.90866,1.908513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,23:00:00,168.958,6120.424571,410.822529,2.019183,6154.6085,407.76665,1.985686,6088.262667,404.024117,1.929877,6061.418333,402.184933,1.906549,6119.0872,401.56816,1.897993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2015,23:30:00,168.979,5918.267857,422.909057,2.129583,5985.402833,420.285333,2.112291,5986.336167,415.706467,2.035186,5931.191333,412.215583,1.968422,5859.4542,409.82892,1.938307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,00:00:00,169,5717.327143,423.9792,2.059287,5767.287,424.495283,2.072723,5801.150833,420.998417,2.039195,5796.9992,416.31548,1.990314,5781.6764,411.2456,1.929893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,00:30:00,169.02,5575.365857,423.874857,2.043165,5643.258,423.863583,2.038972,5680.705833,418.461083,1.981953,5672.9025,413.9121,1.943257,5734.6334,411.42748,1.929328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,01:00:00,169.041,5511.873571,419.222414,1.999636,5583.483333,418.441683,1.997835,5628.473167,416.1612,1.975097,5706.915333,414.360133,1.958125,5804.8844,411.08338,1.942518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,01:30:00,169.062,5898.650429,414.403543,1.990412,5928.8765,414.515433,1.990338,5962.254667,412.426133,1.9684,5956.878167,409.8903,1.94272,5930.8254,408.76172,1.931784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,02:00:00,169.083,6233.039857,402.286914,1.914446,6230.0635,402.8204,1.917989,6193.288,403.115367,1.920229,6177.793333,402.385817,1.913889,6162.8146,401.7922,1.907509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,02:30:00,169.104,6429.052571,398.864629,1.898355,6436.119833,398.828467,1.898582,6406.064333,398.79035,1.897827,6388.4045,398.734383,1.897103,6351.7032,398.68552,1.896219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,03:00:00,169.124,6359.896286,398.872943,1.896007,6332.326167,398.83445,1.895677,6301.972333,398.8322,1.895363,6286.627167,398.844883,1.894856,6247.3576,398.85756,1.894006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,03:30:00,169.145,6519.586571,398.374343,1.897031,6515.196833,398.384167,1.896834,6473.007167,398.4036,1.896715,6439.815667,398.415567,1.896117,6405.7358,398.45526,1.895386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,04:00:00,169.166,6546.148143,398.414043,1.896614,6534.9475,398.4133,1.896738,6478.309,398.392383,1.896528,6465.502833,398.4327,1.895953,6421.2824,398.54488,1.895359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,04:30:00,169.187,6584.870429,398.414671,1.896711,6552.532667,398.375217,1.896297,6510.305833,398.480533,1.896603,6465.801333,398.532,1.896289,6393.37,398.61566,1.895583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,05:00:00,169.208,6590.630714,398.616929,1.896339,6569.5575,398.543983,1.895946,6493.766167,398.650017,1.895752,6450.493667,398.740367,1.89555,6378.2718,398.73482,1.894893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,05:30:00,169.229,6613.960571,398.5747,1.895443,6574.486,398.638067,1.895565,6509.4845,398.72095,1.895752,6451.2405,398.794867,1.89552,6363.442,398.81908,1.89483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,06:00:00,169.249,6560.708857,398.179143,1.894963,6506.982667,398.240083,1.894206,6467.220333,398.311,1.894878,6421.483667,398.287117,1.89505,6319.3558,398.38986,1.893844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,06:30:00,169.27,6716.111,397.937871,1.89392,6667.302833,397.9548,1.893459,6577.248667,398.086983,1.893571,6500.075333,398.17285,1.893123,6399.7324,398.24112,1.892599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,07:00:00,169.291,6785.107286,397.846971,1.893126,6781.475167,397.8779,1.893273,6705.571667,398.0586,1.89375,6598.418,398.10565,1.893272,6460.9778,398.21868,1.892743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,07:30:00,169.312,6814.325286,397.366929,1.895571,6742.422,397.3664,1.895065,6630.0415,397.4926,1.89496,6533.901833,397.57325,1.894579,6441.802,397.57716,1.89526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,08:00:00,169.333,6933.916714,397.052657,1.897261,6874.5905,397.193167,1.896356,6750.748,397.293217,1.896887,6668.908,397.34175,1.897365,6563.7106,397.4642,1.896793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,08:30:00,169.354,6973.599286,396.753757,1.896915,6927.345833,396.83475,1.896409,6757.244333,397.005733,1.896073,6623.657,397.111767,1.895483,6513.0832,397.20256,1.895556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,09:00:00,169.374,6891.322143,396.503543,1.895008,6807.759333,396.5734,1.89487,6696.424167,396.7399,1.89505,6550.666,396.792917,1.894467,6369.6246,396.93732,1.894122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,09:30:00,169.395,7005.569571,396.143814,1.893325,6913.158167,396.1851,1.893325,6753.809333,396.314267,1.893079,6560.671667,396.465133,1.892392,6359.589,396.61028,1.892348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,10:00:00,169.416,6950.045857,396.1291,1.894938,6967.630667,396.184367,1.894789,6774.904167,396.330717,1.894616,6531.1765,396.468083,1.894348,6481.5422,396.6255,1.894149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,10:30:00,169.437,6117.320571,396.346086,1.894208,6051.150833,396.371767,1.894355,5842.668167,396.52785,1.894826,5687.874167,396.654767,1.89446,5545.655,396.72408,1.894337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,11:00:00,169.458,5984.064,396.488157,1.894285,5890.868667,396.5002,1.89437,5624.104833,396.701083,1.894788,5439.629167,396.781717,1.894938,5263.8894,396.93466,1.894812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,11:30:00,169.479,5956.446143,396.579057,1.894048,5860.253167,396.630167,1.894497,5567.2425,396.857133,1.894564,5277.554833,397.081883,1.894124,5078.54,397.20166,1.894499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,12:00:00,169.499,6090.407,396.834414,1.891545,5881.497667,396.976617,1.891346,5704.637833,397.042333,1.891779,5612.941333,397.119233,1.892018,5502.1964,397.18824,1.892196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,12:30:00,169.52,6199.309571,396.7589,1.891571,6025.165333,396.779483,1.891749,5863.5015,396.897467,1.89254,5715.726667,396.984083,1.892765,5593.818,397.08608,1.892877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,13:00:00,169.541,6063.141,396.714071,1.893485,5930.967,396.72425,1.893213,5727.0395,396.845167,1.893706,5578.928667,396.95495,1.893661,5476.4794,397.02246,1.893809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,13:30:00,169.562,6063.749143,396.422229,1.895443,5969.609667,396.453167,1.895677,5801.075833,396.5368,1.895767,5658.752167,396.6951,1.895177,5506.9004,396.80204,1.895099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,14:00:00,169.583,6157.387286,396.208486,1.895661,6045.7,396.267267,1.895595,5870.072833,396.462133,1.895677,5746.827167,396.512917,1.89555,5661.9184,396.64524,1.895422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,14:30:00,169.604,6289.747571,395.839786,1.896941,6189.5915,395.875967,1.897185,6059.1035,396.038017,1.897409,5918.1235,396.1582,1.896573,5817.2498,396.26708,1.896255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,15:00:00,169.624,6456.606,395.6337,1.895488,6417.788,395.654933,1.895221,6249.590333,395.833417,1.895087,6083.782333,395.96185,1.894288,5988.8452,396.09506,1.894086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,15:30:00,169.645,6314.197286,395.6145,1.894893,6254.667833,395.704967,1.894766,6066.271833,395.904333,1.894691,5936.866167,396.034283,1.893944,5849.732,396.11836,1.893728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,16:00:00,169.666,6406.683143,395.483929,1.894246,6293.497,395.5698,1.894101,6152.6665,395.795317,1.894213,6024.68,395.864017,1.893608,5864.293,396.00724,1.893396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,16:30:00,169.687,6508.289571,395.368086,1.893747,6415.585,395.446617,1.893653,6240.629833,395.699733,1.893429,6102.413,395.759467,1.892839,5941.3092,395.90868,1.892456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,17:00:00,169.708,6501.089143,395.411614,1.892659,6458.035833,395.397317,1.893018,6274.567833,395.609383,1.892683,6109.021,395.788617,1.89216,5951.8826,395.906,1.891819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,17:30:00,169.729,6060.804857,395.745714,1.891885,5998.694333,395.773667,1.891839,5820.603167,395.942433,1.891465,5699.224333,395.997683,1.890682,5626.1656,396.11478,1.890628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,18:00:00,169.749,5897.722286,395.917243,1.891379,5773.634333,395.8961,1.891137,5584.230167,396.144767,1.890786,5516.391167,396.1754,1.890368,5427.913,396.2653,1.889982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,18:30:00,169.77,6197.933571,395.767471,1.891949,6079.413833,395.846833,1.891615,5955.982167,396.0552,1.891271,5852.674167,396.077583,1.890278,5752.734,396.1479,1.890224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,19:00:00,169.791,6481.567857,396.028614,1.895315,6419.654667,396.0186,1.895191,6268.108833,396.101467,1.89387,6133.588167,396.181367,1.892436,6043.908,396.2429,1.891156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,19:30:00,169.812,6597.543429,396.037557,1.895322,6608.050833,396.020067,1.894871,6464.382833,396.154483,1.893653,6345.729833,396.176883,1.892257,6277.734,396.26708,1.891353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,20:00:00,169.833,6755.281571,396.289114,1.906446,6773.746667,396.24485,1.906415,6677.4205,396.375517,1.904548,6549.4335,396.4009,1.899948,6475.2696,396.46332,1.896891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,20:30:00,169.854,6663.435857,396.864514,1.903117,6582.513,396.7541,1.901658,6457.513167,396.810117,1.898283,6357.266667,396.797417,1.894938,6310.4848,396.75096,1.893629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,21:00:00,169.874,6942.173286,396.801157,1.897127,6930.444833,396.752583,1.896939,6872.873,396.719017,1.895154,6804.4365,396.6884,1.893377,6768.1014,396.73572,1.89233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,21:30:00,169.895,6872.600857,397.049471,1.896941,6821.685667,396.906433,1.895513,6737.904333,396.8706,1.893131,6696.760333,396.8325,1.891742,6664.5622,396.81816,1.890744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,22:00:00,169.916,6962.751,397.188357,1.897466,6922.791,397.06175,1.896506,6861.896167,397.01545,1.89393,6834.305167,396.922117,1.892011,6790.5032,396.79846,1.890144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,22:30:00,169.937,7035.811429,397.678629,1.89888,7005.6015,397.547117,1.897559,6950.083333,397.4448,1.894438,6914.240833,397.361917,1.891488,6879.8844,397.30204,1.890162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,23:00:00,169.958,7029.794857,397.768871,1.893767,7019.266333,397.585167,1.893116,6971.028667,397.568,1.891249,6941.346667,397.512017,1.890002,6932.4832,397.42928,1.889812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2015,23:30:00,169.979,6905.755143,398.072257,1.890822,6889.972667,397.98915,1.890248,6855.512,397.963033,1.889875,6827.472667,397.9003,1.888352,6799.4634,397.8567,1.886972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,00:00:00,170,6923.58,397.959629,1.891123,6904.3095,397.9578,1.890771,6855.287667,397.788317,1.889554,6829.8846,397.78502,1.888182,6807.6176,397.7474,1.887375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,00:30:00,170.02,6959.582571,397.569214,1.890515,6942.279833,397.548583,1.890278,6914.091667,397.4799,1.889718,6904.608333,397.432867,1.8888,6889.4278,397.4705,1.888406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,01:00:00,170.041,6978.687857,397.594143,1.890835,6958.782667,397.5277,1.890398,6931.49,397.52545,1.889957,6913.905167,397.458233,1.888814,6879.2124,397.43018,1.888486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,01:30:00,170.062,6974.207429,397.6812,1.890387,6958.6705,397.650167,1.889882,6904.981667,397.622533,1.889173,6880.265333,397.6188,1.888031,6864.4278,397.6515,1.887832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,02:00:00,170.083,7068.069429,397.496871,1.889523,7052.681833,397.477667,1.889658,7012.993833,397.514267,1.888777,7000.934667,397.47765,1.887956,6965.4582,397.51532,1.887178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,02:30:00,170.104,7168.62,397.429643,1.889209,7147.589333,397.403733,1.889203,7110.552,397.464967,1.888426,7093.340333,397.440317,1.887769,7059.4992,397.5171,1.887509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,03:00:00,170.124,7242.000857,397.356057,1.888377,7236.5975,397.305933,1.888225,7189.5545,397.381333,1.887866,7156.587,397.445567,1.886851,7109.5892,397.45258,1.886147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,03:30:00,170.145,7282.931429,397.385514,1.888467,7270.2745,397.3216,1.888509,7224.7995,397.410433,1.888105,7199.187167,397.43285,1.887254,7162.5908,397.41762,1.886488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,04:00:00,170.166,7152.107143,397.458457,1.888301,7163.792833,397.434333,1.888203,7109.282833,397.51125,1.887814,7068.474833,397.5501,1.886858,7051.7486,397.56098,1.8863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,04:30:00,170.187,6871.961,397.544857,1.887776,6871.790167,397.576983,1.887501,6818.2135,397.580717,1.887291,6776.957833,397.654633,1.886425,6756.3186,397.68644,1.886004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,05:00:00,170.208,6604.904143,397.637686,1.887846,6598.567333,397.581467,1.887381,6538.792833,397.671833,1.887172,6510.0445,397.7226,1.886477,6500.001,397.69898,1.886219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,05:30:00,170.229,6346.391286,397.608871,1.888454,6335.761,397.584433,1.887979,6274.829167,397.692717,1.887612,6231.1835,397.7801,1.886776,6212.456,397.81908,1.886246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,06:00:00,170.249,6219.951143,397.496214,1.889037,6188.509,397.5165,1.888815,6127.838167,397.647183,1.888367,6081.056667,397.715117,1.887493,6055.6014,397.7456,1.886981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,06:30:00,170.27,6346.583143,397.530786,1.888422,6305.967167,397.553083,1.888135,6230.735667,397.694983,1.88765,6168.758167,397.806233,1.886888,6119.087,397.89344,1.886586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,07:00:00,170.291,6488.160429,397.121157,1.888089,6419.542333,397.305167,1.887926,6294.6545,397.438833,1.887889,6175.068333,397.5949,1.887037,6105.6462,397.75994,1.88647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,07:30:00,170.312,6556.356571,397.105157,1.887404,6492.758,397.1297,1.887351,6348.119167,397.430617,1.887194,6239.883,397.538133,1.886642,6137.501,397.64346,1.886255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,08:00:00,170.333,6499.201,397.325971,1.88855,6412.224667,397.435833,1.888262,6280.467,397.585167,1.887978,6194.781333,397.686733,1.887515,6106.8108,397.80382,1.88724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,08:30:00,170.354,6438.013,397.125,1.8875,6364.995,397.1827,1.887672,6169.953167,397.372367,1.887329,6039.539667,397.516483,1.886642,5974.1498,397.61032,1.886425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,09:00:00,170.374,6164.331429,397.0501,1.88814,6033.117667,397.1633,1.887836,5844.945833,397.336533,1.88765,5706.766333,397.45225,1.887366,5620.4758,397.54398,1.887223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,09:30:00,170.395,6224.271143,396.948986,1.888051,6165.137,396.99825,1.888098,5945.192167,397.296233,1.88812,5790.5475,397.40225,1.887642,5723.5674,397.50186,1.887205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,10:00:00,170.416,6000.544857,397.106443,1.888377,5841.622833,397.187933,1.888217,5623.582167,397.43435,1.888255,5532.5575,397.554583,1.888232,5405.4668,397.6757,1.887948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,10:30:00,170.437,6165.387429,396.879871,1.887328,6048.612,396.965433,1.887157,5776.472167,397.27755,1.887232,5602.748667,397.379833,1.886955,5469.1314,397.52964,1.886846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,11:00:00,170.458,6137.929714,396.923386,1.887539,5973.0445,397.008733,1.887478,5760.492167,397.2402,1.887545,5601.6285,397.3873,1.887104,5432.7964,397.45346,1.886739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,11:30:00,170.479,6052.868286,396.9477,1.887411,5959.006333,396.996033,1.887433,5707.3635,397.20435,1.88774,5505.825333,397.33505,1.887388,5378.1368,397.53678,1.887178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,12:00:00,170.499,5859.095857,397.045629,1.887372,5724.388333,397.1088,1.88712,5508.886667,397.3522,1.887582,5302.980333,397.489583,1.887067,5157.7068,397.61296,1.886999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,12:30:00,170.52,5898.554571,396.913786,1.886835,5784.797667,396.993067,1.88697,5459.267667,397.2962,1.88697,5259.745333,397.462733,1.886537,5164.6064,397.54574,1.886425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,13:00:00,170.541,5799.636,396.959886,1.887392,5597.745667,397.121467,1.88753,5338.897,397.351467,1.887545,5172.753167,397.493333,1.88706,5076.9722,397.57354,1.886882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,13:30:00,170.562,5774.130429,396.935557,1.887667,5566.1225,397.114017,1.887149,5319.968,397.323083,1.887321,5176.0015,397.42615,1.887164,5039.5168,397.5386,1.886604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,14:00:00,170.583,5655.786714,396.968186,1.886809,5528.3385,397.0229,1.886537,5368.093833,397.236467,1.886821,5233.274333,397.347717,1.886739,5181.8556,397.43556,1.886676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,14:30:00,170.604,5602.439286,396.816514,1.886739,5488.650833,396.981833,1.886769,5352.076833,397.102067,1.886918,5183.543167,397.313367,1.886462,5067.8772,397.43556,1.886326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,15:00:00,170.624,5533.251143,396.8709,1.88823,5454.8245,396.961683,1.888508,5263.105667,397.159567,1.88809,5120.109833,397.28275,1.887418,5013.7554,397.3943,1.887124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,15:30:00,170.645,5307.636714,397.054614,1.887647,5203.331167,397.140117,1.888001,5113.762667,397.249167,1.887979,5028.712167,397.399983,1.887575,4939.8752,397.47678,1.887223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,16:00:00,170.666,5972.735143,396.660343,1.888019,5863.389333,396.757083,1.887807,5775.762667,396.920617,1.887702,5701.277833,397.03935,1.887388,5582.6174,397.17386,1.886864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,16:30:00,170.687,5938.685143,396.842071,1.888262,5909.0885,396.889233,1.889166,5760.230833,397.115483,1.888568,5629.331833,397.234983,1.887306,5567.25,397.31638,1.886873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,17:00:00,170.708,5889.434,396.890743,1.887513,5843.900167,396.894467,1.887485,5744.662,397.072183,1.887919,5663.942,397.175233,1.887299,5657.1246,397.16762,1.887133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,17:30:00,170.729,5757.553286,397.022571,1.887788,5711.731667,397.050533,1.887993,5592.332333,397.1439,1.888583,5528.263833,397.235,1.888195,5442.3846,397.36296,1.887796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,18:00:00,170.749,6152.234714,396.8568,1.891373,6090.502667,396.915383,1.891047,5979.4665,397.080417,1.890009,5892.474167,397.1745,1.888688,5838.8452,397.29398,1.887895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,18:30:00,170.77,5942.845429,396.900986,1.890272,5905.616167,396.948233,1.890032,5746.640833,397.06995,1.889113,5657.2215,397.221533,1.887934,5602.644,397.19092,1.887178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,19:00:00,170.791,5644.938143,397.167886,1.890477,5569.8185,397.179683,1.890301,5438.994333,397.358917,1.889741,5325.419,397.462733,1.888635,5199.8664,397.53232,1.888101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,19:30:00,170.812,5937.885,397.023871,1.890201,5899.904,396.964667,1.889628,5834.1555,397.122967,1.88915,5747.798167,397.198383,1.888284,5707.931,397.25634,1.887662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,20:00:00,170.833,5672.395857,397.274143,1.892429,5631.609333,397.311183,1.89213,5494.027167,397.403,1.891353,5420.588,397.441833,1.890166,5361.784,397.50634,1.888826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,20:30:00,170.854,5474.111286,397.485329,1.895226,5437.127667,397.41345,1.894632,5316.906167,397.53145,1.893198,5253.211833,397.6046,1.891727,5230.377,397.69452,1.890413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,21:00:00,170.874,5497.216857,397.637671,1.897229,5439.740833,397.629267,1.896416,5356.818333,397.691217,1.894489,5314.628833,397.739017,1.892906,5231.1838,397.75638,1.890457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,21:30:00,170.895,6038.499429,398.094029,1.905486,5994.662,397.943617,1.904742,5959.454333,397.972,1.900142,5911.515,397.909267,1.895296,5837.9488,397.86568,1.891604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,22:00:00,170.916,6035.907143,400.5121,1.949002,5977.823667,399.870867,1.937134,5849.9485,399.3019,1.917929,5770.050333,398.789633,1.905123,5734.4992,398.51976,1.899947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,22:30:00,170.937,5873.464857,404.864986,1.966731,5905.3925,404.793217,1.960156,5857.079667,403.4902,1.938956,5747.312667,401.360567,1.914166,5646.551,399.71422,1.902097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,23:00:00,170.958,5860.184,408.839043,2.031606,5923.649333,407.885383,2.026957,5835.1265,405.130733,1.973619,5738.501333,403.180333,1.93756,5652.913,401.60582,1.916873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2015,23:30:00,170.979,5877.657143,420.917886,2.04785,5970.431,419.2541,2.032654,5990.069833,415.896883,1.998477,5840.5775,409.499017,1.936239,5639.8754,403.95258,1.897384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,00:00:00,171,5599.719143,423.1497,2.036137,5738.240333,422.547883,2.033819,5766.6525,416.9378,1.974463,5767.7426,412.2384,1.923128,5699.015,408.29398,1.906524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,00:30:00,171.02,5429.660286,421.380643,2.016737,5492.309667,420.803533,2.019363,5503.659833,419.46545,2.005795,5503.809167,418.07355,1.987448,5474.6424,416.06728,1.964499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,01:00:00,171.041,5359.543857,418.499186,2.005044,5417.787667,416.552483,1.991264,5443.959833,415.1569,1.97801,5448.104167,414.303383,1.970498,5400.5832,411.53052,1.944382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,01:30:00,171.062,5159.211,414.781171,1.96876,5182.124667,414.790983,1.969639,5168.908,413.2102,1.955601,5167.899833,411.914667,1.93933,5167.4292,411.71782,1.930323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,02:00:00,171.083,5399.226429,411.660314,2.001306,5441.421167,411.0507,2.007393,5410.805833,410.0979,1.983969,5351.740667,408.6545,1.954824,5307.0348,407.0583,1.935744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,02:30:00,171.104,5611.752,412.030271,1.982662,5567.167667,411.299367,1.978921,5484.693333,409.134617,1.952883,5428.577667,407.598633,1.930332,5375.7178,406.82442,1.919741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,03:00:00,171.124,6004.257286,407.711286,1.976921,5960.761167,407.443333,1.970893,5928.279167,406.81755,1.964853,5909.387,406.1373,1.959155,5907.304,405.66582,1.954472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,03:30:00,171.145,5975.807429,403.488286,1.929225,6020.386333,403.706033,1.93128,5972.7085,403.505167,1.928286,5944.594667,403.307233,1.926307,5983.872,403.64882,1.927707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,04:00:00,171.166,5599.687429,400.5537,1.896698,5530.093667,400.529483,1.896842,5443.885333,400.60265,1.896065,5419.057,400.601917,1.89543,5393.8628,400.73126,1.895009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,04:30:00,171.187,5486.335571,400.114629,1.890048,5415.136667,400.2054,1.889614,5364.7335,400.279317,1.889912,5344.721833,400.30845,1.890092,5315.3236,400.29844,1.890099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,05:00:00,171.208,5486.496,399.849671,1.889914,5438.434333,399.927633,1.889935,5397.439333,400.008283,1.890218,5381.459833,400.023217,1.889979,5354.5708,400.1031,1.889965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,05:30:00,171.229,5548.227857,399.203843,1.888121,5511.687167,399.305633,1.888329,5385.716333,399.484083,1.887657,5344.049667,399.54605,1.887306,5321.7304,399.56996,1.887357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,06:00:00,171.249,5677.260429,398.251486,1.89022,5595.879,398.46035,1.889741,5504.891667,398.584283,1.889024,5459.081,398.566383,1.888449,5408.1998,398.73034,1.887949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,06:30:00,171.27,5782.610714,397.791271,1.889606,5654.6825,397.970483,1.889128,5560.111167,398.13625,1.888822,5519.900667,398.20645,1.888202,5457.662,398.2617,1.887599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,07:00:00,171.291,5982.527714,397.543586,1.888793,5874.441,397.682267,1.888449,5777.704167,397.872683,1.888479,5668.870167,397.995133,1.887926,5596.9094,398.05296,1.887966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,07:30:00,171.312,5951.134,397.3951,1.886796,5852.674333,397.509767,1.886559,5698.029667,397.676283,1.886687,5606.5945,397.832367,1.886328,5592.2498,397.91136,1.886354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,08:00:00,171.333,5855.767714,397.130114,1.885548,5751.494333,397.28575,1.885678,5634.670667,397.4478,1.886014,5531.176167,397.569517,1.885992,5503.1372,397.65062,1.886112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,08:30:00,171.354,5744.496714,397.064857,1.885235,5609.282667,397.235717,1.885693,5464.345,397.385067,1.885895,5368.2805,397.543367,1.885761,5360.7534,397.59506,1.886138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,09:00:00,171.374,5836.054571,397.125657,1.885849,5710.201333,397.282767,1.886119,5580.198167,397.5038,1.886448,5503.8465,397.589683,1.886276,5389.7858,397.67928,1.88621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,09:30:00,171.395,5881.113571,396.8805,1.886515,5777.7415,396.9505,1.886746,5558.506,397.187933,1.886851,5395.386167,397.338033,1.886052,5277.7786,397.43466,1.885914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,10:00:00,171.416,6127.753286,396.782586,1.886105,5987.232167,396.913867,1.886179,5773.261,397.151367,1.886321,5613.576167,397.272317,1.885693,5428.8988,397.45614,1.885493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,10:30:00,171.437,6307.668429,396.701286,1.88574,6117.309667,396.8758,1.885604,5864.024167,397.143883,1.885693,5672.529333,397.31935,1.885081,5567.5634,397.38806,1.885269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,11:00:00,171.458,6471.519143,396.633443,1.885491,6321.797667,396.758583,1.885566,6098.3805,397.0356,1.885708,5949.560333,397.144633,1.885514,5833.0654,397.26978,1.885251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,11:30:00,171.479,6385.177429,396.652657,1.885817,6235.6265,396.792933,1.885716,5978.645,397.022917,1.885746,5844.3485,397.162517,1.885447,5696.551,397.28594,1.885153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,12:00:00,171.499,6525.570714,396.545129,1.885164,6380.228,396.627883,1.88532,6070.2295,396.942283,1.885283,5863.352167,397.062483,1.884812,5686.3808,397.15956,1.884561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,12:30:00,171.52,6690.637,396.377429,1.884556,6569.408167,396.4614,1.884573,6280.242833,396.775017,1.88473,6046.8945,396.9609,1.884163,5907.6626,397.06456,1.884078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,13:00:00,171.541,6563.749143,396.322386,1.883865,6400.8,396.485283,1.883849,6131.833333,396.7302,1.883871,5977.711667,396.8691,1.883617,5840.682,396.99288,1.883504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,13:30:00,171.562,6795.283857,396.185429,1.883583,6636.052667,396.28665,1.88364,6403.973333,396.571883,1.883991,6176.673667,396.6966,1.883491,6042.5638,396.80294,1.883352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,14:00:00,171.583,6721.423286,396.228957,1.883762,6509.297667,396.3479,1.883662,6253.66,396.594317,1.883767,6062.799333,396.771267,1.883341,5934.7232,396.84414,1.882957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,14:30:00,171.604,6821.493286,396.092629,1.883807,6670.102667,396.18885,1.884215,6415.249,396.386717,1.883998,6208.222167,396.580867,1.883588,6041.3092,396.7447,1.883379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,15:00:00,171.624,6758.481429,396.047186,1.883673,6650.650667,396.216467,1.883677,6365.331333,396.3815,1.88355,6208.4465,396.565167,1.883207,6073.1192,396.6461,1.88302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,15:30:00,171.645,6671.66,396.049114,1.883443,6540.211833,396.176883,1.88355,6280.280333,396.424817,1.883267,6103.1595,396.583117,1.882975,5952.6444,396.65956,1.882653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,16:00:00,171.666,6750.001286,395.965257,1.8843,6611.859,396.040967,1.88423,6403.488167,396.278433,1.884177,6176.374667,396.476317,1.883319,6060.7086,396.5619,1.882868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,16:30:00,171.687,6642.986143,395.886529,1.885753,6540.286167,395.9977,1.885447,6361.634667,396.18285,1.885133,6316.271833,396.200783,1.884857,6157.3488,396.37908,1.883755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,17:00:00,171.708,6624.041,395.752743,1.886438,6552.009667,395.781867,1.886336,6364.211,396.073867,1.885895,6248.096667,396.233633,1.88488,6171.5066,396.31908,1.884033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,17:30:00,171.729,6660.459286,395.766829,1.886451,6593.4895,395.83565,1.886171,6448.552333,396.024583,1.88588,6289.912833,396.147033,1.88467,6197.2232,396.29216,1.884015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,18:00:00,171.749,6658.027286,395.807143,1.885702,6583.073167,395.884933,1.885514,6453.368833,396.079817,1.885298,6352.114333,396.140283,1.884282,6274.777,396.29308,1.883549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,18:30:00,171.77,6768.978429,395.703471,1.886643,6676.898,395.792333,1.886104,6551.038833,395.9387,1.885977,6458.894333,396.059667,1.884865,6350.2698,396.13268,1.884024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,19:00:00,171.791,6779.699,395.741886,1.88679,6727.1515,395.828933,1.886313,6618.99,395.992483,1.886022,6475.919333,396.11715,1.884872,6380.5116,396.21424,1.883916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,19:30:00,171.812,6619.464857,396.0555,1.888448,6584.753333,396.00365,1.888411,6479.391333,396.165667,1.88768,6401.92,396.29935,1.886396,6302.5548,396.3549,1.884723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,20:00:00,171.833,6442.461286,396.631514,1.892525,6358.237167,396.621167,1.890704,6246.864667,396.680183,1.8888,6164.240833,396.679417,1.886365,6121.103,396.7026,1.88475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,20:30:00,171.854,6574.661857,396.966286,1.898567,6457.998,396.891517,1.897059,6312.650333,396.977367,1.893683,6214.718667,396.929583,1.890069,6114.4724,396.9866,1.887608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,21:00:00,171.874,6653.770857,398.225214,1.908302,6550.3295,398.03695,1.903562,6372.910167,397.83535,1.897155,6228.01,397.622533,1.891771,6162.008,397.48036,1.889866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,21:30:00,171.895,6657.003286,398.9984,1.907642,6596.514,398.700783,1.905332,6472.41,398.494667,1.898783,6376.1585,398.207217,1.892152,6273.388,397.86656,1.887572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,22:00:00,171.916,6772.818714,401.600171,1.921826,6708.819833,401.403167,1.918459,6551.076333,400.64075,1.90935,6435.522167,400.0994,1.901367,6373.9256,399.99292,1.89949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,22:30:00,171.937,6684.332857,398.439657,1.893792,6627.204,398.319233,1.892802,6564.3305,398.0713,1.890696,6503.921333,397.859233,1.887508,6428.5856,397.84504,1.88561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,23:00:00,171.958,6835.030571,399.434914,1.897075,6791.668,399.42735,1.896035,6726.330167,399.15775,1.892212,6695.453833,399.089817,1.889651,6655.333,399.2187,1.888737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2015,23:30:00,171.979,6953.822143,398.0358,1.894247,6936.306167,397.893583,1.89281,6887.919167,397.678517,1.889442,6856.407833,397.478417,1.886559,6831.318,397.37818,1.88509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,00:00:00,172,6943.613429,398.334657,1.89561,6928.727333,398.222133,1.893989,6882.692167,398.002617,1.890308,6858.9616,397.9221,1.888092,6840.3238,397.82086,1.887007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,00:30:00,172.02,6976.991714,398.588757,1.896448,6963.188167,398.55665,1.895625,6920.513167,398.284133,1.891615,6894.490333,398.031733,1.887963,6866.7126,397.84056,1.885771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,01:00:00,172.041,6998.433,398.575357,1.899194,6992.758167,398.401367,1.896775,6958.409333,398.180333,1.893549,6928.503167,397.91375,1.890017,6898.3434,397.81906,1.887501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,01:30:00,172.062,7256.369429,403.019786,1.951517,7252.315833,402.3298,1.95124,7229.429333,401.739167,1.94322,7178.9885,400.917033,1.923096,7108.9168,399.52248,1.907608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,02:00:00,172.083,7525.954857,411.221257,2.014062,7498.470333,410.38535,2.015465,7448.552833,409.286967,2.009088,7380.900167,407.798,1.986306,7270.4764,404.89792,1.946353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,02:30:00,172.104,7490.208714,402.178757,1.963678,7487.605667,402.394783,1.96766,7410.022167,401.0955,1.949074,7339.382833,399.82235,1.928898,7305.3776,399.3083,1.92017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,03:00:00,172.124,7370.808857,397.453957,1.906036,7376.979667,397.39105,1.906071,7302.233667,397.379083,1.901277,7249.0305,397.335783,1.895826,7222.3578,397.3531,1.893513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,03:30:00,172.145,7148.874429,397.413,1.892787,7129.033333,397.381333,1.892339,7053.0175,397.493333,1.890076,7020.647667,397.563533,1.887844,6994.5352,397.63896,1.886398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,04:00:00,172.166,7164.779571,397.377171,1.891616,7125.187833,397.38505,1.891145,7081.9155,397.513517,1.88983,7038.270333,397.671817,1.887806,7004.7054,397.69902,1.88638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,04:30:00,172.187,7344.759286,397.309986,1.889837,7305.145667,397.459,1.889838,7272.477333,397.676283,1.889322,7225.882333,397.7644,1.88756,7182.1696,397.94004,1.886622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,05:00:00,172.208,7522.210714,397.101314,1.890873,7497.537167,397.125217,1.891592,7456.841,397.31115,1.891174,7425.852667,397.36865,1.890935,7425.1802,397.2895,1.892339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,05:30:00,172.229,7426.524571,396.907386,1.890125,7385.7915,396.969867,1.890995,7280.019167,397.202867,1.889965,7236.2245,397.317117,1.888785,7178.496,397.34506,1.888056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,06:00:00,172.249,7495.329,396.490743,1.886195,7427.457833,396.6727,1.885977,7326.912833,396.911667,1.885313,7267.287667,397.059517,1.884849,7260.4402,397.0395,1.884624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,06:30:00,172.27,7420.732,396.235986,1.883923,7326.0915,396.449417,1.883894,7198.552333,396.730217,1.884387,7134.222833,396.88625,1.884282,7088.2626,397.00992,1.884239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,07:00:00,172.291,7331.862429,395.915957,1.884883,7230.063833,396.120883,1.884775,7091.175167,396.4629,1.884394,7065.935833,396.524867,1.884207,6976.8378,396.69272,1.883352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,07:30:00,172.312,7405.915,396.016457,1.886252,7318.5495,396.091017,1.885858,7188.957333,396.5017,1.885313,7126.569333,396.599533,1.884939,7034.1856,396.6094,1.884203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,08:00:00,172.333,7484.896429,396.194414,1.886816,7354.168,396.4823,1.886246,7228.906667,396.691383,1.88594,7149.530833,396.803367,1.88538,7059.589,396.99736,1.884355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,08:30:00,172.354,7510.402143,395.664429,1.886303,7399.979,395.893117,1.885977,7240.63,396.217217,1.885589,7175.367167,396.305333,1.8852,7087.143,396.47856,1.884534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,09:00:00,172.374,7589.671143,395.512086,1.884966,7463.711,395.779633,1.884783,7285.246,396.089517,1.884491,7174.134833,396.305333,1.883938,7107.6176,396.38716,1.883701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,09:30:00,172.395,7622.793143,395.579971,1.885356,7499.142333,395.772183,1.885492,7321.574,396.000667,1.88526,7224.127333,396.21125,1.884573,7095.3866,396.44992,1.88406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,10:00:00,172.416,7567.781714,395.572886,1.886848,7480.810667,395.702733,1.887269,7299.956333,396.0253,1.887067,7186.3065,396.17765,1.886351,7046.0588,396.37732,1.885135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,10:30:00,172.437,7471.199429,395.764271,1.886905,7390.794333,395.917767,1.886895,7180.556667,396.222433,1.886291,7050.852,396.450183,1.885387,6965.5926,396.55202,1.88483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,11:00:00,172.458,7813.749429,395.720114,1.884921,7658.6035,395.884917,1.884992,7429.138,396.173167,1.885372,7220.3195,396.342683,1.884603,7065.1894,396.5825,1.884311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,11:30:00,172.479,7737.488429,395.684271,1.886297,7590.3165,395.87595,1.885887,7332.326833,396.152233,1.885985,7180.332667,396.278433,1.885596,7032.3488,396.48302,1.884759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,12:00:00,172.499,7737.712571,395.437843,1.887257,7610.8885,395.6385,1.887246,7353.943833,395.968567,1.886724,7232.64,396.120167,1.886164,7116.8024,396.25186,1.885914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,12:30:00,172.52,7704.142429,395.346314,1.888064,7584.865333,395.442867,1.887829,7369.736833,395.68255,1.887799,7233.648,395.91255,1.887269,7090.9062,396.05832,1.886667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,13:00:00,172.541,8080.038571,394.866314,1.887334,7908.006167,394.989617,1.887418,7659.761,395.3286,1.88706,7475.3595,395.558617,1.886642,7322.0892,395.7151,1.886461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,13:30:00,172.562,8490.624571,395.340571,1.885055,8357.005667,395.451083,1.885171,8069.334,395.7184,1.885126,7871.417333,395.938683,1.884648,7711.426,396.09776,1.884292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,14:00:00,172.583,8442.173714,395.386657,1.885113,8341.698167,395.495883,1.884835,8076.465,395.767683,1.884655,7927.3085,395.89465,1.884185,7806.856,395.96958,1.883692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,14:30:00,172.604,8273.522714,395.063414,1.885939,8176.860833,395.18225,1.885492,8027.8165,395.334583,1.885738,7909.088833,395.454817,1.885141,7786.8292,395.67124,1.884337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,15:00:00,172.624,8599.176,394.476514,1.885574,8506.609667,394.57145,1.885551,8309.477167,394.814133,1.885425,8188.210667,394.916433,1.885066,8036.8294,395.09592,1.884633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,15:30:00,172.645,8652.235,394.223057,1.885523,8571.424833,394.3198,1.885223,8334.678833,394.547567,1.88544,8168.124167,394.680483,1.885103,8044.2664,394.85222,1.884606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,16:00:00,172.666,8323.606286,394.306271,1.886227,8274.083,394.290667,1.886231,8121.417,394.47585,1.886201,7999.180167,394.578167,1.885521,7910.7088,394.6963,1.885063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,16:30:00,172.687,8287.155857,394.157129,1.885734,8210.948167,394.201083,1.885417,8083.707833,394.38405,1.885439,7985.702333,394.522917,1.884745,7904.1682,394.6076,1.884597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,17:00:00,172.708,8246.321286,394.063043,1.88528,8172.156167,394.16,1.884999,8040.958833,394.328017,1.884954,7926.450167,394.454217,1.884334,7841.9366,394.5583,1.883603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,17:30:00,172.729,8126.441571,394.1373,1.885471,8072.805833,394.123433,1.885275,7957.2895,394.332517,1.884708,7876.980167,394.454217,1.88423,7809.4548,394.57802,1.883692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,18:00:00,172.749,8199.822286,393.877429,1.885523,8156.549833,393.915083,1.885589,8045.028333,394.104033,1.885208,7971.4395,394.183917,1.884319,7910.0372,394.30562,1.883737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,18:30:00,172.77,8144.778429,393.796771,1.885075,8099.5385,393.885233,1.884932,7978.309333,394.062933,1.884111,7902.331,394.178667,1.883423,7857.2594,394.2232,1.883137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,19:00:00,172.791,8114.472857,393.869743,1.885068,8064.442833,393.933,1.884596,7975.397333,394.048017,1.884065,7907.632667,394.16525,1.883087,7863.1286,394.20618,1.882715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,19:30:00,172.812,8241.361,393.762243,1.885747,8210.014667,393.781417,1.885663,8100.957167,394.02335,1.884857,8026.920333,394.07715,1.883841,7984.0518,394.14882,1.883459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,20:00:00,172.833,8163.98,394.134743,1.884518,8121.4545,394.16075,1.884192,8017.735833,394.299667,1.884028,7947.395333,394.373567,1.883259,7900.9418,394.41674,1.882841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,20:30:00,172.854,8037.635571,394.566743,1.885081,8001.644333,394.5304,1.884663,7917.601333,394.614033,1.884021,7859.656167,394.6663,1.88255,7827.3758,394.71242,1.882061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,21:00:00,172.874,8029.891286,394.8663,1.886828,8004.519167,394.8343,1.886515,7951.7635,394.89255,1.885477,7900.613667,394.895533,1.883625,7859.2306,394.85758,1.882366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,21:30:00,172.895,7979.296143,395.378957,1.886976,7965.242,395.2756,1.886649,7916.107833,395.287533,1.885455,7886.239333,395.221083,1.884095,7858.1552,395.15958,1.882948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,22:00:00,172.916,7888.57,395.425043,1.886054,7875.0385,395.34655,1.885342,7832.774667,395.273383,1.884148,7808.357,395.233017,1.882893,7781.3632,395.21332,1.881999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,22:30:00,172.937,7866.360571,395.919186,1.887859,7852.525167,395.843867,1.886978,7818.512333,395.7662,1.885029,7806.676667,395.7438,1.883543,7786.4262,395.67478,1.882393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,23:00:00,172.958,7844.407286,396.510571,1.891398,7842.146,396.3322,1.889979,7817.466833,396.197783,1.88759,7803.167333,396.1694,1.885365,7784.903,396.03234,1.883773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2015,23:30:00,172.979,7767.858714,396.963071,1.893408,7769.229167,396.820567,1.891809,7748.657167,396.702567,1.888927,7742.422167,396.594283,1.886619,7735.1714,396.46958,1.883988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,00:00:00,173,7617.449,398.7392,1.91931,7655.094,398.156433,1.912553,7681.601833,397.445567,1.902778,7693.7288,396.966,1.895242,7690.996,396.6802,1.888764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,00:30:00,173.02,7497.729143,404.386271,1.97308,7606.632167,402.95555,1.962157,7702.809,401.980367,1.943116,7739.622,400.805783,1.921655,7777.331,398.47678,1.900484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,01:00:00,173.041,7320.757857,413.3462,2.015291,7453.107667,412.543383,2.002099,7523.111833,409.491567,1.962978,7569.931,406.717533,1.930414,7585.6646,404.73214,1.909785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,01:30:00,173.062,7458.846571,401.897143,1.913793,7478.495667,402.002767,1.915517,7498.619833,401.53455,1.910746,7519.7145,400.752017,1.899903,7517.7878,399.96692,1.888988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,02:00:00,173.083,7611.272571,400.575486,1.92381,7612.419,400.383883,1.919557,7612.979333,400.15985,1.91418,7621.827833,399.67075,1.90363,7614.831,399.0153,1.892106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,02:30:00,173.104,7560.677143,407.444386,2.054577,7665.7345,407.476883,2.054511,7714.457833,405.245733,2.002427,7686.344167,402.3425,1.947611,7687.8598,400.22946,1.911757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,03:00:00,173.124,7537.315857,404.158414,1.989126,7584.342833,403.804583,1.973425,7605.3255,402.985433,1.952061,7607.005333,402.229017,1.930922,7606.2738,401.19452,1.90966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,03:30:00,173.145,7807.028857,398.548457,1.912449,7792.638833,398.602967,1.914748,7770.461,398.4693,1.90749,7767.735833,398.372233,1.899485,7755.512,398.423,1.895637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,04:00:00,173.166,7698.926,398.028714,1.898995,7694.147167,398.07205,1.897327,7662.561,398.204217,1.893317,7643.893,398.148217,1.889576,7622.2684,398.26442,1.886156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,04:30:00,173.187,7879.481714,397.1378,1.899015,7844.4235,397.336533,1.897417,7819.371167,397.44405,1.894534,7790.996,397.50605,1.890584,7754.0334,397.65418,1.888343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,05:00:00,173.208,7939.869571,396.5656,1.890208,7883.028667,396.646567,1.889233,7825.008833,396.873567,1.888239,7795.513333,396.9505,1.886843,7731.0048,397.03412,1.885932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,05:30:00,173.229,7998.241143,396.478557,1.887993,7957.812,396.606983,1.88765,7875.710667,396.773533,1.886485,7827.136667,396.859367,1.885111,7807.3042,396.94182,1.884418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,06:00:00,173.249,7968.639286,396.001714,1.886899,7916.78,396.121633,1.886507,7858.013333,396.26275,1.886015,7816.832167,396.335933,1.884924,7759.4996,396.4902,1.88388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,06:30:00,173.27,8095.687429,395.336714,1.885881,8034.3875,395.553367,1.885701,7901.957833,395.817717,1.884723,7832.475667,395.919283,1.883939,7806.0498,395.98124,1.883845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,07:00:00,173.291,8088.358857,395.121671,1.885548,8014.189,395.33605,1.885372,7904.6085,395.637767,1.884476,7830.907667,395.701233,1.88349,7764.6966,395.88268,1.882984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,07:30:00,173.312,8196.654,394.751729,1.884844,8114.846167,394.987383,1.884678,7988.539167,395.312933,1.884021,7917.4895,395.448867,1.883207,7825.0908,395.62104,1.882321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,08:00:00,173.333,8252.209429,394.587871,1.885145,8155.691167,394.79545,1.884476,8060.373,395.062783,1.884252,7992.422,395.176283,1.883446,7927.7792,395.31008,1.882984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,08:30:00,173.354,8349.303857,394.147514,1.885164,8296.484333,394.354917,1.885006,8173.164667,394.63715,1.884394,8095.4315,394.805167,1.883334,8037.143,394.96512,1.882751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,09:00:00,173.374,8487.616571,393.9952,1.882873,8392.2505,394.162233,1.883252,8196.275167,394.552033,1.882662,8099.837333,394.721533,1.882057,7989.831,394.89346,1.881246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,09:30:00,173.395,8397.178857,393.829414,1.883295,8259.7085,394.14505,1.882916,8066.3095,394.527417,1.882662,7965.951333,394.646867,1.882244,7884.7682,394.76082,1.881318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,10:00:00,173.416,8534.659286,393.655971,1.88471,8408.790167,393.981533,1.884626,8234.843167,394.2526,1.884312,8115.107333,394.397483,1.883393,8068.6394,394.49468,1.883424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,10:30:00,173.437,8557.252857,393.777586,1.883967,8436.6055,394.028583,1.883931,8222.335833,394.40195,1.883946,8079.825167,394.541617,1.883252,7988.6664,394.70796,1.88268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,11:00:00,173.458,8719.311286,393.7827,1.883231,8581.7295,393.938983,1.883184,8389.226167,394.215267,1.883296,8207.625333,394.440783,1.882609,8076.7036,394.6282,1.882303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,11:30:00,173.479,8869.848429,393.707829,1.883295,8712.9645,393.930033,1.883296,8464.8685,394.2175,1.883476,8322.694,394.410167,1.882893,8195.8346,394.52784,1.882653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,12:00:00,173.499,8975.871714,393.871043,1.883001,8801.674,394.07565,1.882975,8502.0175,394.354917,1.883043,8289.539833,394.5595,1.88252,8144.1772,394.71154,1.882222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,12:30:00,173.52,9092.647571,394.027829,1.882035,8911.366667,394.198083,1.882169,8577.0995,394.499033,1.882042,8423.388833,394.665533,1.881743,8262.3668,394.79846,1.881318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,13:00:00,173.541,9120.041143,394.137929,1.882323,8928.6155,394.2862,1.882602,8636.911167,394.562483,1.88255,8449.635833,394.6678,1.882169,8314.697,394.85134,1.881837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,13:30:00,173.562,9152.075286,394.176343,1.882636,9021.917167,394.216017,1.88302,8779.5715,394.428083,1.88299,8557.722167,394.609533,1.88246,8356.543,394.75546,1.882115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,14:00:00,173.583,9243.088714,394.212171,1.883148,9085.574833,394.33175,1.883125,8754.817667,394.6648,1.88296,8561.1575,394.826817,1.882639,8426.8832,394.89968,1.882222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,14:30:00,173.604,8983.264286,394.402914,1.883148,8866.4885,394.475133,1.883207,8586.135,394.740217,1.883199,8394.08,394.940333,1.882945,8257.349,395.03678,1.882312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,15:00:00,173.624,8590.311143,394.420843,1.883449,8487.195167,394.519183,1.883379,8203.144833,394.894767,1.883177,8062.949333,395.0389,1.882804,7945.3416,395.1067,1.882223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,15:30:00,173.645,8236.016571,394.456671,1.883058,8118.841,394.5147,1.88305,7858.723167,394.837283,1.882781,7674.508667,395.05085,1.882191,7524.0156,395.22318,1.881918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,16:00:00,173.666,8208.910571,394.338271,1.883314,8116.3025,394.4154,1.883236,7874.7775,394.6715,1.883147,7727.637167,394.846233,1.882594,7597.985,394.91764,1.881819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,16:30:00,173.687,8250.033286,394.198729,1.883852,8152.368333,394.29965,1.88364,7939.965667,394.582633,1.883394,7733.050833,394.785033,1.882565,7587.636,394.93824,1.881703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,17:00:00,173.708,8038.563857,394.384986,1.88391,7964.308333,394.486333,1.883655,7718.303333,394.734967,1.883087,7561.605167,394.914183,1.882632,7436.1124,395.09054,1.881837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,17:30:00,173.729,7667.500143,394.686443,1.884364,7539.204,394.8171,1.883983,7346.29,395.048583,1.883558,7192.056,395.254683,1.882901,7105.7806,395.3513,1.882106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,18:00:00,173.749,7916.155714,394.580843,1.884345,7833.1105,394.670733,1.884319,7661.142,394.950767,1.883737,7518.8185,395.115033,1.88302,7418.639,395.27786,1.882285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,18:30:00,173.77,7787.732,394.683857,1.884889,7680.594167,394.800683,1.884782,7530.541833,394.9993,1.884334,7403.861833,395.177783,1.883334,7294.8488,395.26352,1.882599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,19:00:00,173.791,8018.754571,394.563571,1.888102,7938.920333,394.614033,1.887336,7765.421,394.847717,1.88641,7653.600667,395.029917,1.884917,7577.7792,395.104,1.88328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,19:30:00,173.812,7981.696286,395.2932,1.895155,7938.4345,395.1733,1.893915,7798.4255,395.3398,1.891324,7691.757667,395.385383,1.888456,7600.7178,395.31458,1.884328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,20:00:00,173.833,7757.457714,395.355271,1.888851,7690.450667,395.394317,1.887844,7550.553833,395.465283,1.88538,7465.166833,395.456283,1.883655,7407.9316,395.5547,1.882697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,20:30:00,173.854,7624.009,395.586971,1.887276,7573.515333,395.573567,1.886694,7479.914333,395.623567,1.886044,7397.216167,395.64,1.884163,7319.401,395.68374,1.882671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,21:00:00,173.874,7862.936714,396.020943,1.891078,7764.562167,395.890917,1.889994,7670.6255,395.84085,1.887814,7596.290333,395.861783,1.885111,7434.9474,395.77158,1.881981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,21:30:00,173.895,7972.415571,396.9797,1.896685,7903.376333,396.772767,1.895901,7790.659833,396.789933,1.893795,7710.2385,396.609233,1.889934,7582.4386,396.30024,1.885215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,22:00:00,173.916,7881.849857,397.723443,1.894662,7837.142833,397.579967,1.893273,7734.842833,397.338767,1.888419,7687.389333,397.1969,1.885679,7652.5996,397.23574,1.884803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,22:30:00,173.937,7920.956143,397.487271,1.88798,7835.9855,397.354467,1.886746,7793.908,397.281267,1.885216,7782.744667,397.231983,1.884222,7678.8096,397.09504,1.882366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2015,23:00:00,173.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/06/2015,23:30:00,173.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,00:00:00,174,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,00:30:00,174.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,01:00:00,174.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,01:30:00,174.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,02:00:00,174.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,02:30:00,174.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,03:00:00,174.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,03:30:00,174.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,04:00:00,174.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,04:30:00,174.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,05:00:00,174.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,05:30:00,174.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,06:00:00,174.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,06:30:00,174.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,07:00:00,174.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,07:30:00,174.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,08:00:00,174.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,08:30:00,174.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,09:00:00,174.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,09:30:00,174.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,10:00:00,174.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,10:30:00,174.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,11:00:00,174.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,11:30:00,174.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,12:00:00,174.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,12:30:00,174.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,13:00:00,174.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,13:30:00,174.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,14:00:00,174.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,14:30:00,174.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,15:00:00,174.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,15:30:00,174.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,16:00:00,174.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,16:30:00,174.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,17:00:00,174.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,17:30:00,174.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,18:00:00,174.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,18:30:00,174.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,19:00:00,174.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,19:30:00,174.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,20:00:00,174.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,20:30:00,174.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,21:00:00,174.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,21:30:00,174.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,22:00:00,174.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,22:30:00,174.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,23:00:00,174.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2015,23:30:00,174.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,00:00:00,175,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,00:30:00,175.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,01:00:00,175.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,01:30:00,175.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,02:00:00,175.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,02:30:00,175.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,03:00:00,175.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,03:30:00,175.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,04:00:00,175.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,04:30:00,175.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,05:00:00,175.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,05:30:00,175.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,06:00:00,175.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,06:30:00,175.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,07:00:00,175.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,07:30:00,175.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,08:00:00,175.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,08:30:00,175.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,09:00:00,175.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,09:30:00,175.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,10:00:00,175.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,10:30:00,175.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,11:00:00,175.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,11:30:00,175.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,12:00:00,175.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,12:30:00,175.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,13:00:00,175.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,13:30:00,175.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,14:00:00,175.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,14:30:00,175.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,15:00:00,175.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,15:30:00,175.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,16:00:00,175.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,16:30:00,175.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,17:00:00,175.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,17:30:00,175.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,18:00:00,175.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,18:30:00,175.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,19:00:00,175.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,19:30:00,175.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,20:00:00,175.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,20:30:00,175.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,21:00:00,175.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,21:30:00,175.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,22:00:00,175.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,22:30:00,175.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,23:00:00,175.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/06/2015,23:30:00,175.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,00:00:00,176,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,00:30:00,176.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,01:00:00,176.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,01:30:00,176.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,02:00:00,176.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,02:30:00,176.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,03:00:00,176.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,03:30:00,176.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,04:00:00,176.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,04:30:00,176.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,05:00:00,176.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,05:30:00,176.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,06:00:00,176.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,06:30:00,176.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,07:00:00,176.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,07:30:00,176.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,08:00:00,176.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,08:30:00,176.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,09:00:00,176.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,09:30:00,176.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,10:00:00,176.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,10:30:00,176.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,11:00:00,176.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,11:30:00,176.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,12:00:00,176.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,12:30:00,176.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,13:00:00,176.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,13:30:00,176.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,14:00:00,176.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,14:30:00,176.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,15:00:00,176.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,15:30:00,176.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,16:00:00,176.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,16:30:00,176.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,17:00:00,176.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,17:30:00,176.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,18:00:00,176.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,18:30:00,176.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,19:00:00,176.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,19:30:00,176.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,20:00:00,176.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,20:30:00,176.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,21:00:00,176.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,21:30:00,176.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,22:00:00,176.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,22:30:00,176.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,23:00:00,176.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2015,23:30:00,176.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,00:00:00,177,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,00:30:00,177.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,01:00:00,177.0408333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,01:30:00,177.0616667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,02:00:00,177.0825,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,02:30:00,177.1033333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,03:00:00,177.1241667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,03:30:00,177.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,04:00:00,177.1658333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,04:30:00,177.1866667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,05:00:00,177.2075,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,05:30:00,177.2283333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,06:00:00,177.2491667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,06:30:00,177.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,07:00:00,177.2908333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,07:30:00,177.3116667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,08:00:00,177.3325,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,08:30:00,177.3533333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,09:00:00,177.3741667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,09:30:00,177.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,10:00:00,177.4158333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,10:30:00,177.4366667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,11:00:00,177.4575,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,11:30:00,177.4783333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,12:00:00,177.4991667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,12:30:00,177.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,13:00:00,177.5408333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,13:30:00,177.5616667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,14:00:00,177.5825,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,14:30:00,177.6033333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,15:00:00,177.6241667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,15:30:00,177.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,16:00:00,177.6658333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,16:30:00,177.6866667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,17:00:00,177.7075,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,17:30:00,177.7283333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,18:00:00,177.7491667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,18:30:00,177.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,19:00:00,177.7908333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,19:30:00,177.8116667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,20:00:00,177.8325,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,20:30:00,177.8533333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,21:00:00,177.8741667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,21:30:00,177.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,22:00:00,177.9158333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,22:30:00,177.9366667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,23:00:00,177.9575,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2015,23:30:00,177.9783333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,00:00:00,178,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,00:30:00,178.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,01:00:00,178.0408333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,01:30:00,178.0616667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,02:00:00,178.0825,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,02:30:00,178.1033333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,03:00:00,178.1241667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,03:30:00,178.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,04:00:00,178.1658333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,04:30:00,178.1866667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,05:00:00,178.2075,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,05:30:00,178.2283333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,06:00:00,178.2491667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,06:30:00,178.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,07:00:00,178.2908333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,07:30:00,178.3116667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,08:00:00,178.3325,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,08:30:00,178.3533333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,09:00:00,178.3741667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,09:30:00,178.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,10:00:00,178.4158333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,10:30:00,178.4366667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,11:00:00,178.4575,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,11:30:00,178.4783333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,12:00:00,178.4991667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,12:30:00,178.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,13:00:00,178.5408333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,13:30:00,178.5616667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,14:00:00,178.5825,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,14:30:00,178.6033333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,15:00:00,178.6241667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,15:30:00,178.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,16:00:00,178.6658333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,16:30:00,178.6866667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,17:00:00,178.7075,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,17:30:00,178.7283333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,18:00:00,178.7491667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,18:30:00,178.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,19:00:00,178.7908333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,19:30:00,178.8116667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,20:00:00,178.8325,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,20:30:00,178.8533333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,21:00:00,178.8741667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,21:30:00,178.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,22:00:00,178.9158333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,22:30:00,178.9366667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,23:00:00,178.9575,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/06/2015,23:30:00,178.9783333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,00:00:00,179,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,00:30:00,179.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,01:00:00,179.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,01:30:00,179.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,02:00:00,179.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,02:30:00,179.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,03:00:00,179.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,03:30:00,179.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,04:00:00,179.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,04:30:00,179.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,05:00:00,179.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,05:30:00,179.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,06:00:00,179.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,06:30:00,179.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,07:00:00,179.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,07:30:00,179.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,08:00:00,179.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,08:30:00,179.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,09:00:00,179.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,09:30:00,179.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,10:00:00,179.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,10:30:00,179.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,11:00:00,179.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,11:30:00,179.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,12:00:00,179.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,12:30:00,179.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,13:00:00,179.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,13:30:00,179.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,14:00:00,179.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,14:30:00,179.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,15:00:00,179.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,15:30:00,179.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,16:00:00,179.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,16:30:00,179.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,17:00:00,179.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,17:30:00,179.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,18:00:00,179.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,18:30:00,179.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,19:00:00,179.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,19:30:00,179.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,20:00:00,179.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,20:30:00,179.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,21:00:00,179.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,21:30:00,179.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,22:00:00,179.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,22:30:00,179.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,23:00:00,179.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/06/2015,23:30:00,179.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,00:00:00,180,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,00:30:00,180.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,01:00:00,180.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,01:30:00,180.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,02:00:00,180.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,02:30:00,180.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,03:00:00,180.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,03:30:00,180.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,04:00:00,180.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,04:30:00,180.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,05:00:00,180.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,05:30:00,180.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,06:00:00,180.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,06:30:00,180.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,07:00:00,180.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,07:30:00,180.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,08:00:00,180.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,08:30:00,180.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,09:00:00,180.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,09:30:00,180.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,10:00:00,180.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,10:30:00,180.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,11:00:00,180.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,11:30:00,180.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,12:00:00,180.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,12:30:00,180.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,13:00:00,180.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,13:30:00,180.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,14:00:00,180.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,14:30:00,180.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,15:00:00,180.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,15:30:00,180.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,16:00:00,180.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,16:30:00,180.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,17:00:00,180.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,17:30:00,180.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,18:00:00,180.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,18:30:00,180.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,19:00:00,180.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,19:30:00,180.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,20:00:00,180.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,20:30:00,180.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,21:00:00,180.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,21:30:00,180.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,22:00:00,180.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,22:30:00,180.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,23:00:00,180.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2015,23:30:00,180.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,00:00:00,181,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,00:30:00,181.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,01:00:00,181.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,01:30:00,181.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,02:00:00,181.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,02:30:00,181.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,03:00:00,181.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,03:30:00,181.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,04:00:00,181.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,04:30:00,181.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,05:00:00,181.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,05:30:00,181.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,06:00:00,181.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,06:30:00,181.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,07:00:00,181.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,07:30:00,181.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,08:00:00,181.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,08:30:00,181.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,09:00:00,181.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,09:30:00,181.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,10:00:00,181.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,10:30:00,181.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,11:00:00,181.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,11:30:00,181.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,12:00:00,181.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,12:30:00,181.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,13:00:00,181.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,13:30:00,181.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,14:00:00,181.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,14:30:00,181.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,15:00:00,181.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,15:30:00,181.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,16:00:00,181.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,16:30:00,181.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,17:00:00,181.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,17:30:00,181.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,18:00:00,181.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,18:30:00,181.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,19:00:00,181.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,19:30:00,181.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,20:00:00,181.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,20:30:00,181.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,21:00:00,181.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,21:30:00,181.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,22:00:00,181.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,22:30:00,181.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,23:00:00,181.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2015,23:30:00,181.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,00:00:00,182,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,00:30:00,182.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,01:00:00,182.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,01:30:00,182.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,02:00:00,182.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,02:30:00,182.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,03:00:00,182.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,03:30:00,182.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,04:00:00,182.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,04:30:00,182.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,05:00:00,182.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,05:30:00,182.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,06:00:00,182.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,06:30:00,182.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,07:00:00,182.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,07:30:00,182.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,08:00:00,182.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,08:30:00,182.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,09:00:00,182.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,09:30:00,182.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,10:00:00,182.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,10:30:00,182.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,11:00:00,182.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,11:30:00,182.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,12:00:00,182.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,12:30:00,182.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,13:00:00,182.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,13:30:00,182.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,14:00:00,182.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,14:30:00,182.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,15:00:00,182.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,15:30:00,182.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,16:00:00,182.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,16:30:00,182.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,17:00:00,182.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,17:30:00,182.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,18:00:00,182.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,18:30:00,182.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,19:00:00,182.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,19:30:00,182.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,20:00:00,182.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,20:30:00,182.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,21:00:00,182.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,21:30:00,182.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,22:00:00,182.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,22:30:00,182.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,23:00:00,182.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/07/2015,23:30:00,182.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,00:00:00,183,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,00:30:00,183.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,01:00:00,183.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,01:30:00,183.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,02:00:00,183.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,02:30:00,183.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,03:00:00,183.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,03:30:00,183.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,04:00:00,183.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,04:30:00,183.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,05:00:00,183.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,05:30:00,183.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,06:00:00,183.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,06:30:00,183.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,07:00:00,183.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,07:30:00,183.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,08:00:00,183.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/07/2015,08:30:00,183.354,6895.514429,390.538957,1.879846,6697.805833,390.099383,1.873671,6589.9055,391.492,1.880019,6517.175667,391.699583,1.879712,6398.612,391.97318,1.879221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2015,09:00:00,183.374,6761.585714,390.590814,1.877554,6570.043,389.98065,1.870901,6436.717,391.438967,1.878331,6365.853833,391.725717,1.878585,6263.9348,391.98034,1.878361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2015,09:30:00,183.395,6884.025714,390.3572,1.882463,6714.046833,389.88655,1.875889,6587.8895,391.2635,1.882325,6456.094167,391.536033,1.881653,6376.6588,391.67568,1.881282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2015,10:00:00,183.416,6888.729714,390.277214,1.878418,6676.599,389.870133,1.87276,6606.034667,391.226183,1.878869,6500.598333,391.515883,1.878421,6400.1356,391.61474,1.877993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2015,10:30:00,183.437,7018.466571,390.8174,1.883622,6870.072833,390.2278,1.877278,6728.944,391.48825,1.88364,6583.446333,391.724217,1.882064,6454.0336,391.87464,1.881058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2015,11:00:00,183.458,7105.031857,391.154686,1.883808,7005.078833,390.485433,1.878398,6930.93,391.596533,1.883625,6820.155,391.74885,1.88202,6686.6948,391.93016,1.880305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2015,11:30:00,183.479,6727.855714,391.750571,1.885683,6709.305333,390.943917,1.879779,6534.424333,392.08265,1.885163,6399.5305,392.26635,1.883834,6325.0906,392.38,1.88233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2015,12:00:00,183.499,6940.445143,390.777057,1.887104,6817.242667,390.172583,1.881736,6738.4645,391.28815,1.886373,6648.223833,391.5114,1.884655,6570.4312,391.70528,1.883862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2015,12:30:00,183.52,7966.719143,390.338,1.883161,7646.245167,389.858917,1.877136,7605.325167,390.905067,1.882602,7459.268,391.165683,1.881474,7299.6428,391.40866,1.880063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2015,13:00:00,183.541,9254.225571,388.782043,1.882399,8836.396333,388.585783,1.875553,8727.525667,389.755867,1.880922,8547.6795,390.063533,1.879354,8323.075,390.34686,1.877402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2015,13:30:00,183.562,9601.928143,388.890886,1.880914,9362.008167,388.440183,1.874679,9273.746833,389.506483,1.879712,9098.605,389.79545,1.877285,8888.039,390.12552,1.875197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2015,14:00:00,183.583,9962.557857,388.870386,1.882918,9638.404833,388.415533,1.876061,9596.215667,389.567717,1.880504,9444.782167,389.789483,1.878719,9175.853,390.14252,1.877232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2015,14:30:00,183.604,10515.52286,388.780171,1.885836,10302.085,388.21915,1.87854,10204.93833,389.35565,1.883072,10088.41333,389.530383,1.881415,10007.6188,389.64702,1.878567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2015,15:00:00,183.624,10399.93,389.448329,1.886982,10177.345,388.724667,1.881848,10021.05867,389.844,1.88582,9913.9805,389.947033,1.884379,9833.4248,390.02242,1.882312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2015,15:30:00,183.645,10596.58286,389.648671,1.884703,10404.04833,388.881517,1.878652,10301.15,389.949283,1.881594,10249.515,390.033633,1.88125,10329.974,390.04574,1.880099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2015,16:00:00,183.666,10705.51714,389.200671,1.881836,10496.11667,388.648517,1.876255,10416.51667,389.670017,1.880549,10327.32333,389.8328,1.879137,10395.162,389.8576,1.8775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2015,16:30:00,183.687,10672.68571,389.870757,1.883673,10481.22167,389.03605,1.877696,10476.595,390.0994,1.882266,10411.29,390.162117,1.879914,10451.434,390.15328,1.877527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2015,17:00:00,183.708,10830.16714,389.401657,1.879954,10533.19167,388.850883,1.874799,10484.47,389.886567,1.878331,10432.61167,389.9351,1.876651,11026.57,389.71154,1.87363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2015,17:30:00,183.729,10982.46571,390.467914,1.882822,10766.80167,389.633417,1.876307,10761.12667,390.5168,1.879682,10742.235,390.53845,1.878376,11212.098,390.29664,1.87587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2015,18:00:00,183.749,11101.57429,391.531029,1.884691,10906.775,390.466017,1.877935,10927.45833,391.47555,1.883595,10922.865,391.421783,1.881617,11223.658,391.12372,1.878074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2015,18:30:00,183.77,11100.2,393.398043,1.888659,10962.74167,392.327567,1.882131,10960.125,392.989167,1.884536,10950.53167,392.986933,1.883169,11230.11,392.72318,1.880968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2015,19:00:00,183.791,11088.84,393.904329,1.887628,11002.13,392.813683,1.881631,11028.48833,393.540233,1.886395,11005.56833,393.387167,1.884462,11084.052,393.27604,1.881595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2015,19:30:00,183.812,11046.31,394.076457,1.895712,10944.145,392.897333,1.886433,10976.145,393.782167,1.892092,10963.74833,393.659717,1.890144,10948.122,393.30026,1.886488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2015,20:00:00,183.833,11233.07286,393.753914,1.902817,11146.02,392.859233,1.897954,11169.43,393.41105,1.900956,11148.82167,393.1811,1.897394,11099.328,393.06366,1.893827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2015,20:30:00,183.854,11223.94286,393.913329,1.906669,11132.24167,392.7828,1.90039,11136.35667,393.4575,1.901235,11121.87,393.22185,1.896909,11081.02,393.11404,1.893982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2015,21:00:00,183.874,11253.75429,395.247429,1.914159,11157.64,393.710017,1.906087,11185.38167,394.193867,1.906573,11179.855,393.882483,1.902816,11140.87,393.52268,1.900118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2015,21:30:00,183.895,13869.78714,399.930943,1.931401,11122.835,398.701533,1.929443,11121.53,398.0601,1.925336,11106.93167,396.726467,1.918265,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
02/07/2015,22:00:00,183.916,13958.84714,403.049857,1.931939,11026.435,402.0229,1.932736,11071.79833,400.224817,1.939046,11077.50833,397.607583,1.933535,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
02/07/2015,22:30:00,183.937,14200.84429,404.065614,1.973336,11175.92833,403.700033,1.981848,11220.20833,402.43735,1.971267,11228.49667,400.7102,1.955489,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
02/07/2015,23:00:00,183.958,14669.00571,395.614486,1.888345,11222.67167,395.942433,1.889927,11213.89833,396.527867,1.894781,11215.87667,396.2695,1.893108,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
02/07/2015,23:30:00,183.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,00:00:00,184,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,00:30:00,184.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,01:00:00,184.041,15689.07,393.602857,1.891257,14274.86667,392.886883,1.886955,NaN,NaN,NaN,NaN,NaN,NaN,16991.58,392.11296,1.880476,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
03/07/2015,01:30:00,184.062,16804.24714,394.063686,1.890765,16288.83333,392.742733,1.882408,NaN,NaN,NaN,NaN,NaN,NaN,17077.87,392.3271,1.880296,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
03/07/2015,02:00:00,184.083,15590.34429,395.9358,1.884352,13527.745,395.002317,1.882042,NaN,NaN,NaN,NaN,NaN,NaN,15807.036,393.897,1.876542,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
03/07/2015,02:30:00,184.104,NaN,NaN,NaN,15658.19333,395.359233,1.88352,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
03/07/2015,03:00:00,184.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,03:30:00,184.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,04:00:00,184.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,04:30:00,184.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,05:00:00,184.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,05:30:00,184.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,06:00:00,184.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,06:30:00,184.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,07:00:00,184.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,07:30:00,184.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,08:00:00,184.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,08:30:00,184.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,09:00:00,184.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,09:30:00,184.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2015,10:00:00,184.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,15471.462,386.39254,1.880386,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
03/07/2015,10:30:00,184.437,14006.56143,386.962443,1.891661,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,14437.368,387.14162,1.882922,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
03/07/2015,11:00:00,184.458,13726.57571,387.136514,1.891411,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,13482.888,387.64522,1.888952,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
03/07/2015,11:30:00,184.479,14038.37286,386.733929,1.887008,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,19545.03,384.48754,1.872214,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
03/07/2015,12:00:00,184.499,13474.65714,386.780014,1.891308,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,14389.248,386.96152,1.886622,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
03/07/2015,12:30:00,184.52,13511.52429,386.196286,1.887987,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12641.712,387.37102,1.887733,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
03/07/2015,13:00:00,184.541,13084.48857,386.214214,1.891693,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12284.814,387.34414,1.891049,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
03/07/2015,13:30:00,184.562,12937.72571,386.397271,1.892979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12273.254,387.42298,1.890628,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
03/07/2015,14:00:00,184.583,13207.50429,385.709857,1.889926,NaN,NaN,NaN,12907.85833,386.565933,1.888919,NaN,NaN,NaN,12186.248,387.19718,1.888334,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
03/07/2015,14:30:00,184.604,13636.81286,385.684286,1.886783,NaN,NaN,NaN,12887.24667,386.7302,1.887172,NaN,NaN,NaN,12107.304,387.52338,1.88638,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
03/07/2015,15:00:00,184.624,13267.50714,385.632414,1.889619,NaN,NaN,NaN,12919.54333,386.325483,1.889248,NaN,NaN,NaN,12188.62,387.10042,1.887599,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
03/07/2015,15:30:00,184.645,12970.81714,385.827614,1.888473,NaN,NaN,NaN,12746.82833,386.416567,1.887396,NaN,NaN,NaN,12075.136,387.10132,1.886067,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
03/07/2015,16:00:00,184.666,12735.82429,385.744429,1.890726,NaN,NaN,NaN,12639.78667,386.278433,1.889479,NaN,NaN,NaN,12030.154,386.94184,1.889015,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
03/07/2015,16:30:00,184.687,12445.37571,385.416729,1.886687,12840.65167,384.703617,1.880101,12323.815,386.232883,1.886067,NaN,NaN,NaN,11731.184,386.82352,1.885905,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/07/2015,17:00:00,184.708,12217.84,385.352743,1.885766,12807.16333,384.314583,1.878465,12306.34333,385.871467,1.883222,12534.35,385.852067,1.882079,11804.664,386.2859,1.882913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2015,17:30:00,184.729,12026.14714,385.905071,1.884051,12717.81667,384.770817,1.876837,12260.30667,386.063367,1.882878,12433.805,386.174633,1.881071,11730.512,386.69454,1.881237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2015,18:00:00,184.749,11866.01,386.059314,1.883602,12515.16,384.951517,1.876352,11855.96,386.476317,1.881811,12196.31333,386.400167,1.879779,11588.082,386.80204,1.880368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2015,18:30:00,184.77,11595.08143,386.972043,1.884294,12165.54667,385.75125,1.877524,11474.875,387.223017,1.882647,11950.08667,387.1006,1.879712,11351.526,387.37998,1.879669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2015,19:00:00,184.791,11653.89857,386.6296,1.883122,12109.88,385.581,1.876419,11532.67,386.90345,1.881788,11977.93667,386.8086,1.879615,11432.304,387.1524,1.880135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2015,19:30:00,184.812,11465.95286,387.0738,1.883404,11602.63667,386.093233,1.877181,11314.89167,387.376883,1.881161,11727.525,387.2208,1.878801,11265.008,387.47138,1.879122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2015,20:00:00,184.833,11566.91714,387.357971,1.884716,11472.11167,386.47255,1.878443,11496.605,387.514267,1.882602,11851.10667,387.360417,1.880608,11438.4,387.59326,1.880359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2015,20:30:00,184.854,11455.71286,387.646,1.88446,11390.68167,386.721233,1.878697,11380.75167,387.79575,1.882774,11461.32333,387.74645,1.881161,11306.544,387.76886,1.879875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2015,21:00:00,184.874,11217.04,388.5011,1.887616,11179.02667,387.414933,1.881183,11172.19333,388.361767,1.884521,11143.52,388.2998,1.881825,11147.492,388.33068,1.881165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2015,21:30:00,184.895,11051.17143,389.333129,1.887084,10973.56833,388.213167,1.881198,11007.76667,389.165233,1.885798,10990.63333,389.043533,1.883364,10970.968,388.95256,1.881425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2015,22:00:00,184.916,11124.52286,389.862457,1.888358,11045.32667,388.667917,1.881011,11083.63667,389.5834,1.884349,11070.56667,389.429567,1.882796,11053.54,389.32354,1.881515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2015,22:30:00,184.937,10977.05714,390.419271,1.890054,10887.50833,389.127917,1.883177,10915.25167,390.007517,1.887501,10908.67833,389.9157,1.885581,10860.71,389.68016,1.883898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2015,23:00:00,184.958,10939.64714,391.190529,1.890918,10885.56833,389.8201,1.883707,10898.52333,390.589967,1.88585,10885.12,390.4481,1.883543,10871.06,390.36208,1.881649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2015,23:30:00,184.979,10861.52857,391.250686,1.88848,10781.85,390.0053,1.881303,10823.89,390.802017,1.885462,10813.845,390.578033,1.882557,10799.554,390.43018,1.880655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,00:00:00,185,10828.82143,391.665443,1.889062,10775.76333,390.473483,1.882729,10811.00833,391.177617,1.885514,10820.072,390.84684,1.88423,10816.894,390.77962,1.883468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,00:30:00,185.02,10801.97286,392.3279,1.891757,10730.55,391.005883,1.884976,10775.94833,391.747383,1.888971,10780.43,391.606267,1.887239,10772.358,391.44182,1.885914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,01:00:00,185.041,10639.53,392.307414,1.891277,10590.765,390.9887,1.885947,10596.47667,391.843683,1.889584,10585.83833,391.636117,1.886739,10579.528,391.259,1.883907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,01:30:00,185.062,10571.20571,393.506857,1.890617,10527.48333,392.330583,1.883745,10558.06,393.068333,1.887471,10557.125,392.845783,1.884573,10554.886,392.72768,1.883047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,02:00:00,185.083,10496.03429,392.766971,1.888064,10415.95833,391.641333,1.881467,10460.725,392.459,1.885253,10448.925,392.26635,1.882796,10442.388,392.09054,1.880968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,02:30:00,185.104,10326.39,393.166357,1.887084,10270.61167,391.943,1.880287,10287.37333,392.746483,1.884282,10268.63167,392.625533,1.882393,10260.664,392.53682,1.879893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,03:00:00,185.124,10237.84143,393.2585,1.88798,10156.69833,392.120733,1.882244,10198.88667,392.96975,1.88603,10189.21833,392.764417,1.883304,10165.684,392.59686,1.88061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,03:30:00,185.145,10057.12657,393.7987,1.88848,10049.472,392.67105,1.882662,10055.85667,393.533533,1.887082,10024.456,393.26695,1.884319,10030.0198,393.16494,1.881802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,04:00:00,185.166,9878.745429,393.9568,1.892826,9808.2825,393.045933,1.88768,9844.274167,393.769467,1.893885,9817.243,393.519333,1.89151,9783.514,393.37998,1.889311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,04:30:00,185.187,10076.67814,394.269786,1.905844,10006.27417,393.17135,1.904182,10035.733,393.63505,1.905444,10018.85583,393.362517,1.903854,10011.3358,393.42212,1.905672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,05:00:00,185.208,10238.35286,393.318029,1.890541,10152.03333,392.223033,1.885552,10170.10333,393.144467,1.890204,10161.36667,393.06085,1.889345,10139.65,393.06278,1.889149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,05:30:00,185.229,10014.52929,392.880886,1.886022,9954.936167,391.825033,1.880959,9935.784167,392.450783,1.885186,9897.254333,392.302183,1.883498,9861.606,392.23574,1.881784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,06:00:00,185.249,9990.368429,392.747771,1.890009,9904.608833,391.701083,1.885335,9924.471,392.49785,1.891503,9902.966,392.417933,1.890383,9880.6914,392.35042,1.889732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,06:30:00,185.27,10041.54043,392.951286,1.898221,9962.2925,391.916133,1.892444,9951.689333,392.7995,1.896916,9907.7445,392.7577,1.893817,9942.1162,392.75632,1.896694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,07:00:00,185.291,9849.015714,392.501986,1.888698,9752.465833,391.7496,1.88296,9740.966333,392.615067,1.886395,9695.267333,392.656133,1.883939,9662.457,392.75544,1.880664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,07:30:00,185.312,9597.639571,391.644314,1.883814,9525.203167,390.84685,1.877689,9507.431167,391.80635,1.883558,9451.838333,391.887767,1.881893,9391.2206,391.93646,1.879974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,08:00:00,185.333,9655.467571,390.0551,1.880697,9478.981167,389.5707,1.875314,9374.553333,390.6415,1.878943,9298.388667,390.790083,1.878181,9206.9012,390.98752,1.877258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,08:30:00,185.354,10032.13171,389.294743,1.878329,9766.168667,388.927783,1.871842,9564.667167,390.16435,1.877599,9391.056,390.382383,1.877121,9244.9838,390.57892,1.87647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,09:00:00,185.374,9739.120429,389.285786,1.877458,9478.5335,388.86805,1.872044,9234.544167,390.096383,1.87748,9061.3065,390.322667,1.877315,8941.0406,390.45796,1.87699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,09:30:00,185.395,9232.400429,389.349786,1.879148,9062.575667,388.84265,1.872178,8855.213167,390.010533,1.878921,8677.009833,390.242,1.878338,8589.8758,390.36296,1.878271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,10:00:00,185.416,8851.288,389.221771,1.87959,8709.529833,388.684367,1.873589,8497.3135,389.81785,1.879115,8374.068,389.970183,1.879107,8303.8544,390.15954,1.878378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,10:30:00,185.437,8430.652857,389.582129,1.879839,8264.2265,389.049483,1.874157,8076.689,390.231533,1.87975,7931.7145,390.470483,1.879182,7807.8868,390.65866,1.87837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,11:00:00,185.458,8540.708,389.494443,1.878834,8424.546,388.909133,1.87291,8287.001167,390.033667,1.878741,8152.256333,390.190467,1.878346,8097.2682,390.3325,1.877913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,11:30:00,185.479,8598.855571,389.244171,1.879046,8380.714,388.712733,1.872693,8218.490333,389.871617,1.878786,8102.040333,390.049333,1.87845,7983.0214,390.19898,1.87828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,12:00:00,185.499,8765.298429,389.292186,1.878303,8590.578,388.662717,1.871692,8407.969,389.8664,1.878174,8265.533167,390.053817,1.878069,8115.6824,390.2393,1.87759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,12:30:00,185.52,8288.211714,389.560343,1.878866,8214.644167,388.873283,1.871722,7985.179,390.0456,1.878801,7785.992833,390.298,1.878592,7692.743,390.43018,1.878038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,13:00:00,185.541,7982.816429,389.985329,1.879654,7802.905833,389.349667,1.872843,7697.357833,390.518267,1.879645,7598.119333,390.687033,1.879279,7469.5354,390.8621,1.878854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,13:30:00,185.562,8057.924857,389.959114,1.879218,7925.367167,389.303383,1.872566,7788.494333,390.525017,1.878965,7643.258167,390.72065,1.878398,7518.1912,390.90868,1.878352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,14:00:00,185.583,8106.184,389.968057,1.879526,7972.074167,389.234683,1.872925,7833.857333,390.4003,1.87901,7688.845333,390.629533,1.878405,7578.765,390.74738,1.877993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,14:30:00,185.604,8008.929857,389.836843,1.879769,7872.6865,389.250367,1.873134,7732.603,390.358467,1.879443,7577.249167,390.622833,1.878951,7495.969,390.74468,1.878343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,15:00:00,185.624,7823.734143,389.640357,1.880678,7706.617333,389.054733,1.874635,7592.8175,390.189,1.879996,7535.358167,390.2577,1.879877,7467.0714,390.42928,1.879078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,15:30:00,185.645,7839.287143,389.943086,1.880089,7693.773667,389.280217,1.873805,7575.904833,390.505583,1.879563,7534.723833,390.581783,1.879189,7454.2128,390.6918,1.878576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,16:00:00,185.666,7882.073857,390.300229,1.881516,7803.13,389.567717,1.87515,7724.650167,390.619833,1.880765,7665.286333,390.69225,1.879959,7601.9278,390.79308,1.879239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,16:30:00,185.687,7840.919286,390.6862,1.881804,7787.785333,389.961967,1.875866,7726.292833,390.878183,1.880989,7661.777,390.984217,1.879466,7641.2198,391.03412,1.878746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,17:00:00,185.708,7665.132,390.453843,1.881471,7584.566667,389.8858,1.875448,7537.187667,390.73485,1.880078,7453.7425,390.84685,1.8786,7381.2736,390.98754,1.877975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,17:30:00,185.729,7688.621429,389.7946,1.881542,7640.906167,389.228717,1.875404,7603.197167,390.240483,1.880929,7509.2605,390.351033,1.880048,7472.1784,390.50366,1.879131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,18:00:00,185.749,7324.854,390.012229,1.882911,7292.676167,389.26755,1.87683,7177.495167,390.392833,1.882229,7092.929667,390.519783,1.881191,7010.1264,390.7635,1.879732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,18:30:00,185.77,6847.351286,390.291929,1.883596,6802.271,389.6857,1.877218,6700.4195,390.721383,1.882415,6619.400667,390.8349,1.881198,6530.8702,390.99468,1.879651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,19:00:00,185.791,6795.988143,390.4846,1.884172,6686.455667,389.813383,1.878219,6644.789,390.762467,1.882632,6568.773667,390.88865,1.881295,6507.3036,390.99112,1.880502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,19:30:00,185.812,7044.195714,390.5921,1.882931,6937.389333,389.829067,1.87612,6923.5375,390.835633,1.881206,6915.062333,390.872983,1.881086,6859.4096,390.93018,1.880215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,20:00:00,185.833,6973.279429,390.606829,1.884934,6924.583,389.865667,1.87857,6870.521,390.754983,1.883946,6807.909,390.889417,1.882744,6778.7648,390.95798,1.881748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,20:30:00,185.854,6932.700429,390.8987,1.885887,6839.084,390.12775,1.879048,6823.627167,391.146283,1.883498,6802.420333,391.13805,1.882348,6778.1822,391.19722,1.881398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,21:00:00,185.874,6950.173857,391.120129,1.88526,6901.6215,390.40475,1.87904,6885.791,391.2844,1.883871,6851.853,391.359067,1.882206,6820.1174,391.37998,1.881372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,21:30:00,185.895,6812.341143,391.406229,1.886092,6792.526333,390.675833,1.880168,6760.977667,391.468833,1.884551,6723.642167,391.567417,1.883042,6703.7646,391.58158,1.881864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,22:00:00,185.916,6656.491,392.053943,1.888051,6617.683333,391.1963,1.880929,6601.815333,392.090883,1.88532,6575.307167,392.131183,1.883901,6552.0624,392.08876,1.882581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,22:30:00,185.937,6667.308,392.388671,1.888115,6611.4855,391.61445,1.881676,6618.056667,392.386567,1.886522,6595.281833,392.40075,1.884872,6565.6378,392.39342,1.88397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,23:00:00,185.958,6709.646429,392.753514,1.890803,6662.560667,392.002767,1.883916,6679.623,392.702417,1.888195,6673.462833,392.646417,1.886746,6643.3258,392.61478,1.885072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2015,23:30:00,185.979,6867.800714,392.750329,1.892166,6864.173667,392.07445,1.886448,6884.297667,392.606083,1.890151,6859.805667,392.542617,1.888008,6872.4474,392.57088,1.887608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,00:00:00,186,6906.171143,392.8777,1.890694,6881.871167,392.090867,1.885141,6900.352167,392.755433,1.890091,6899.2844,392.6793,1.888011,6900.8074,392.62106,1.886936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,00:30:00,186.02,6746.544857,393.629086,1.898061,6756.572333,392.853267,1.891577,6766.354167,393.446133,1.894953,6767.250167,393.38565,1.893325,6782.4382,393.32354,1.890637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,01:00:00,186.041,6609.480286,394.510443,1.905953,6613.315,393.79785,1.899336,6648.9705,394.3228,1.900172,6662.859333,394.231683,1.897073,6692.7878,394.09058,1.895592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,01:30:00,186.062,6451.293857,395.131271,1.898656,6428.428167,394.374317,1.891749,6442.578667,394.9239,1.894214,6439.218333,394.940333,1.893034,6439.069,394.8352,1.890269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,02:00:00,186.083,6452.093857,394.922629,1.900608,6424.508167,394.441533,1.894154,6436.418333,394.894017,1.896513,6438.658333,394.788017,1.893795,6449.8218,394.85938,1.892886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,02:30:00,186.104,6563.621143,393.191943,1.891021,6500.075833,392.625517,1.884969,6509.223167,393.231833,1.889651,6469.759,393.261717,1.888695,6416.623,393.2796,1.887447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,03:00:00,186.124,6469.983143,392.500086,1.892448,6435.3355,391.959433,1.88718,6398.410667,392.684533,1.890696,6374.665167,392.848783,1.889636,6339.338,392.9239,1.887966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,03:30:00,186.145,6561.893,392.603757,1.891373,6483.498833,391.938533,1.885283,6491.936667,392.9369,1.889987,6455.347667,393.06085,1.888763,6386.381,393.17926,1.887088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,04:00:00,186.166,6680.108286,392.253657,1.890496,6663.083167,391.631633,1.884327,6611.933833,392.618067,1.888852,6572.618833,392.752467,1.88803,6558.379,392.80116,1.886452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,04:30:00,186.187,6483.999857,392.094914,1.893158,6439.218667,391.621917,1.887015,6424.694833,392.478417,1.891742,6381.1985,392.597883,1.889584,6372.7608,392.74738,1.888549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,05:00:00,186.208,6540.003286,391.714086,1.891993,6463.374833,391.0731,1.885581,6456.617333,392.155817,1.890121,6432.348667,392.3119,1.88874,6368.7734,392.4902,1.88664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,05:30:00,186.229,6607.047857,391.593771,1.891737,6538.568833,391.074583,1.886171,6475.023167,392.130433,1.890786,6427.569667,392.351483,1.888949,6372.8952,392.44988,1.888459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,06:00:00,186.249,6753.681429,391.632171,1.889439,6652.704167,391.171683,1.883199,6617.9445,392.165517,1.887956,6600.695333,392.346233,1.887307,6538.3522,392.54308,1.885941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,06:30:00,186.27,6820.373571,391.1035,1.889849,6752.987833,390.542933,1.883536,6680.668833,391.70855,1.888897,6609.6935,391.975133,1.887538,6570.3862,392.1515,1.886828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,07:00:00,186.291,6618.856857,391.205271,1.889286,6527.443,390.64225,1.882654,6445.7895,391.884033,1.887986,6398.037167,392.01245,1.887642,6337.5908,392.2671,1.88664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,07:30:00,186.312,6549.860429,391.031814,1.889587,6442.877333,390.475717,1.883386,6370.669833,391.754083,1.888598,6281.363,391.983317,1.887553,6199.8664,392.15508,1.886569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,08:00:00,186.333,6520.994286,390.846857,1.887987,6388.068667,390.3234,1.882221,6235.925333,391.732433,1.88709,6139.002,391.918383,1.886238,6049.1052,392.20438,1.885484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,08:30:00,186.354,6560.068857,390.881386,1.886924,6394.8265,390.347283,1.881012,6323.477833,391.550233,1.887022,6197.432167,391.86015,1.886283,6084.4992,392.05206,1.885592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,09:00:00,186.374,6749.137,390.795614,1.887449,6590.166833,390.248717,1.881131,6405.3175,391.671217,1.886791,6279.5335,391.871333,1.886223,6209.947,392.04666,1.885457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,09:30:00,186.395,6666.379714,391.028614,1.888211,6526.9945,390.2868,1.881803,6387.881833,391.671183,1.887941,6235.402833,391.97365,1.887052,6122.268,392.13446,1.88647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,10:00:00,186.416,6690.957143,390.983814,1.888051,6473.231333,390.36445,1.88084,6312.911833,391.704817,1.887396,6173.948,391.933283,1.886754,6045.8342,392.1757,1.8863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,10:30:00,186.437,6724.335714,390.935171,1.887852,6536.6275,390.240483,1.880788,6319.893333,391.7048,1.887261,6200.157667,391.890733,1.887052,6081.9902,392.07624,1.88656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,11:00:00,186.458,6721.487143,390.933886,1.887763,6497.3505,390.242733,1.880586,6313.284833,391.645067,1.887299,6205.422167,391.824267,1.886918,6049.3288,392.04666,1.886201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,11:30:00,186.479,6905.595286,390.740571,1.887891,6745.408833,390.000067,1.881146,6572.5445,391.4091,1.887545,6426.188,391.645783,1.886642,6265.2342,391.87638,1.886112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,12:00:00,186.499,6979.999857,390.480086,1.888262,6772.0665,389.81935,1.881153,6577.622,391.235867,1.887755,6428.652333,391.4599,1.887119,6336.157,391.62462,1.886685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,12:30:00,186.52,7000.065143,390.384743,1.887417,6809.215667,389.70585,1.880556,6620.9315,391.065633,1.887232,6440.674667,391.282917,1.886701,6304.4366,391.5081,1.886174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,13:00:00,186.541,6903.066714,390.255429,1.888524,6750.9345,389.5371,1.881467,6582.998333,390.896133,1.887836,6424.321333,391.137317,1.887358,6287.9938,391.3997,1.886703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,13:30:00,186.562,7002.305429,389.783071,1.888902,6832.2145,389.148833,1.881915,6694.893667,390.5265,1.888344,6564.778333,390.7356,1.887956,6392.5188,391.01438,1.88707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,14:00:00,186.583,7020.322,389.693486,1.888006,6852.935833,389.101767,1.881624,6686.045167,390.4548,1.887799,6568.8855,390.615367,1.887202,6434.1408,390.92478,1.886362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,14:30:00,186.604,7004.481286,389.646129,1.888179,6853.943833,388.959133,1.881669,6673.388167,390.357017,1.887515,6544.617167,390.578033,1.886813,6402.9132,390.84416,1.886201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,15:00:00,186.624,6850.391429,389.460514,1.888729,6728.234667,388.802333,1.881915,6587.404,390.074717,1.888031,6462.851833,390.30845,1.887291,6382.931,390.48214,1.887016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,15:30:00,186.645,6635.625857,389.557171,1.887718,6514.786,388.879983,1.881497,6315.0025,390.2547,1.886895,6201.912667,390.419733,1.88653,6102.7788,390.6085,1.886004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,16:00:00,186.666,6701.838143,389.443871,1.888454,6537.150333,388.837433,1.882632,6446.312167,390.0374,1.888053,6318.437167,390.2383,1.887299,6181.2286,390.4965,1.886461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,16:30:00,186.687,6894.202286,389.205786,1.888307,6755.8255,388.655983,1.881788,6638.927167,389.8858,1.887314,6553.167167,390.031417,1.886582,6435.9328,390.2895,1.885852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,17:00:00,186.708,6838.903143,389.130886,1.88807,6717.145833,388.582783,1.881579,6594.871167,389.74765,1.887097,6473.231333,390.041133,1.885708,6361.5154,390.22498,1.885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,17:30:00,186.729,6997.057,388.9421,1.888544,6911.627333,388.381167,1.882005,6811.903833,389.520667,1.887941,6697.096667,389.73795,1.886881,6612.0084,389.93016,1.88587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,18:00:00,186.749,7076.005857,388.861429,1.88896,6962.366667,388.34385,1.881721,6815.899,389.55055,1.887515,6733.872167,389.727517,1.886642,6684.6338,389.90866,1.885547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,18:30:00,186.77,6882.809429,388.9619,1.890323,6772.850667,388.412533,1.883244,6698.963167,389.450467,1.889897,6614.845667,389.67375,1.888815,6529.1226,389.8504,1.88742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,19:00:00,186.791,6792.083857,388.9568,1.887936,6681.042,388.4947,1.882871,6613.9125,389.477367,1.887403,6529.1975,389.7066,1.886216,6518.684,389.75992,1.887303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,19:30:00,186.812,6679.148429,388.820471,1.887264,6565.002667,388.455833,1.880937,6495.1845,389.566217,1.886873,6462.3665,389.66255,1.886589,6419.5348,389.8325,1.885394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,20:00:00,186.833,6861.240571,388.8211,1.904775,6734.544167,388.363233,1.899523,6674.657833,389.480333,1.904107,6586.209333,389.705867,1.901509,6495.476,389.7877,1.89992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,20:30:00,186.854,7170.828143,388.309086,1.999181,7049.508333,387.845783,2.000351,7017.474167,389.338467,1.997051,6858.573333,389.7529,1.953324,6636.4708,389.9956,1.90837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,21:00:00,186.874,7884.825857,390.495457,2.251338,7793.012333,389.923133,2.222208,7735.925667,391.032767,2.168243,7628.8095,391.057383,2.097633,7544.6698,391.02244,2.057402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,21:30:00,186.895,7673.196429,397.012371,2.135305,7650.613667,395.644483,2.108715,7551.7485,395.660167,2.022775,7458.446667,395.474983,1.986866,7360.4404,394.95168,1.95595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,22:00:00,186.916,7726.095714,400.807157,2.126325,7728.1975,399.985133,2.122044,7652.443,399.752133,2.065644,7568.288333,399.132383,2.024105,7478.9888,398.61656,1.985018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,22:30:00,186.937,7454.910429,401.157271,2.104961,7460.500333,400.156117,2.104832,7444.968167,399.7447,2.092309,7402.331,398.843433,2.068653,7376.0318,398.18734,2.051425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,23:00:00,186.958,7614.760714,404.050229,2.18704,7568.362833,402.385833,2.174388,7634.9325,402.168533,2.154316,7601.479833,400.850567,2.123126,7505.1088,399.3352,2.092115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2015,23:30:00,186.979,7411.963571,396.847214,1.971691,7372.761,395.834883,1.965734,7293.124,394.657333,1.928555,7235.477667,393.83965,1.913606,7169.2218,393.33876,1.90414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,00:00:00,187,7134.441571,393.472914,1.896717,7084.305,392.467983,1.892429,7054.474,393.096683,1.896095,7011.0676,392.93642,1.895001,6947.1786,392.85492,1.891792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,00:30:00,187.02,7281.971429,395.033357,1.896755,7214.047,393.99275,1.89204,7232.938833,394.695417,1.896573,7184.626667,394.561,1.893579,7150.2698,394.5135,1.892303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,01:00:00,187.041,7236.656,394.521971,1.889683,7171.2225,393.6097,1.884035,7169.692167,394.223483,1.889987,7112.6055,394.0286,1.888322,7061.56,393.95976,1.887097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,01:30:00,187.062,7264.786286,394.252486,1.95226,7185.932833,393.323667,1.940786,7184.6635,394.042767,1.962508,7152.405667,393.992,1.957691,7097.671,393.92926,1.939678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,02:00:00,187.083,7263.794,394.235214,1.944624,7209.230333,393.361783,1.942421,7203.630167,394.162283,1.945751,7164.539667,394.108483,1.94263,7134.0512,394.13806,1.943629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,02:30:00,187.104,7013.698,392.991614,1.915982,6953.369,392.027417,1.909066,6942.392167,392.883867,1.916727,6921.708167,392.79725,1.917675,6838.5766,392.77964,1.913065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,03:00:00,187.124,7078.182286,392.614,1.923765,7031.6245,391.654017,1.920356,7017.773,392.60835,1.918616,6988.501667,392.5725,1.916025,6937.9942,392.63092,1.915332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,03:30:00,187.145,7144.138143,392.770171,1.917403,7086.3585,391.767533,1.911642,7093.489833,392.857733,1.917085,7069.744167,392.9115,1.918504,7025.6732,392.94094,1.916569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,04:00:00,187.166,7247.248857,393.263,1.92356,7187.7625,392.229017,1.918399,7208.521167,393.308,1.925277,7166.145167,393.460333,1.922738,7100.1804,393.4893,1.919929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,04:30:00,187.187,7311.029143,394.641629,1.930441,7248.657167,393.59475,1.921984,7228.682667,394.779783,1.926673,7215.092333,394.8104,1.929272,7175.2254,394.89254,1.928199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,05:00:00,187.208,7294.388,394.7466,1.932009,7217.145667,393.862083,1.924694,7204.974,394.967217,1.929929,7181.042,394.9769,1.929623,7147.2682,395.15598,1.929597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,05:30:00,187.229,7153.291,394.122571,1.921768,7086.172167,393.1803,1.916241,7066.533,394.3004,1.921595,7031.513,394.351917,1.919512,6987.2774,394.48662,1.919956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,06:00:00,187.249,7241.104571,393.674543,1.921077,7164.390167,392.765917,1.915248,7175.068333,393.908367,1.921558,7145.9465,393.973333,1.921946,7096.7304,394.06996,1.921058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,06:30:00,187.27,7339.222857,393.085057,1.92349,7304.399333,392.10355,1.917056,7299.135167,393.312483,1.922835,7253.1,393.430483,1.922417,7220.3864,393.58248,1.921828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,07:00:00,187.291,7347.671429,392.939786,1.952829,7261.463167,391.998283,1.952271,7288.643667,393.20645,1.960141,7240.0325,393.359533,1.957774,7154.571,393.5189,1.952411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,07:30:00,187.312,7611.048429,392.468071,1.959441,7491.8995,391.568883,1.947491,7481.072167,392.930933,1.955713,7468.788667,392.9735,1.958699,7388.5766,393.11208,1.951766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,08:00:00,187.333,7799.316429,392.562786,1.994963,7716.660667,391.55845,1.990898,7707.998667,392.930933,1.999941,7638.292833,393.095183,1.993422,7547.403,393.27336,1.986309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,08:30:00,187.354,7823.862143,392.772714,1.973061,7743.281,391.85415,1.968526,7704.563667,393.299067,1.972633,7652.629667,393.3894,1.970423,7577.734,393.59502,1.967554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,09:00:00,187.374,8044.804429,392.029643,1.958884,7936.045,391.157467,1.953704,7902.442833,392.50155,1.956989,7842.855333,392.665867,1.955922,7767.8776,392.83698,1.957913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,09:30:00,187.395,8350.519857,391.601443,1.952746,8271.096167,390.8282,1.946229,8146.058833,392.158817,1.953525,8036.515833,392.403733,1.951942,7951.3456,392.59236,1.949705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,10:00:00,187.416,8402.939,391.425414,1.949706,8302.682,390.76245,1.944139,8283.566333,391.81605,1.950239,8179.362167,392.064733,1.948709,8045.3418,392.3352,1.94785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,10:30:00,187.437,8829.942143,390.956286,1.948989,8709.5295,390.432417,1.942892,8684.029167,391.3882,1.949746,8608.686,391.56365,1.949283,8490.1898,391.85488,1.948253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,11:00:00,187.458,9112.872714,391.610429,1.952016,8956.3935,391.092483,1.944826,8889.749333,392.203633,1.949859,8840.055167,392.389533,1.950068,8741.0854,392.48034,1.950404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,11:30:00,187.479,9373.273571,392.256214,1.950455,9276.958,391.76455,1.946073,9267.773167,392.6957,1.952569,9192.206,392.8667,1.950926,9098.0748,393.09864,1.950977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,12:00:00,187.499,9355.768,392.135871,1.946928,9254.519,391.601017,1.940398,9268.930333,392.479183,1.946648,9221.178167,392.626283,1.946603,9135.6192,392.86118,1.944651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,12:30:00,187.52,9546.948429,391.745443,1.952087,9439.853667,391.244083,1.945879,9435.634667,392.148367,1.951934,9381.348667,392.3037,1.950867,9294.9384,392.5574,1.949902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,13:00:00,187.541,9596.231286,391.270543,1.946544,9493.243667,390.810267,1.941182,9496.230333,391.6473,1.947633,9421.633333,391.847417,1.945371,9331.2738,392.12102,1.944391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,13:30:00,187.562,9688.301429,390.9121,1.944803,9585.836167,390.415233,1.939285,9557.983667,391.4136,1.945199,9485.851167,391.603267,1.944871,9411.4262,391.78142,1.944274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,14:00:00,187.583,9782.195286,390.926843,1.943926,9676.039,390.438383,1.938068,9655.99,391.39865,1.944221,9603.4585,391.53305,1.943922,9512.9492,391.74738,1.942975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,14:30:00,187.604,9873.497571,390.577371,1.943702,9756.721667,390.067267,1.937269,9762.546333,391.046233,1.944452,9686.754167,391.25455,1.943332,9565.279,391.54128,1.941954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,15:00:00,187.624,9893.434,390.441671,1.945175,9793.049667,389.841,1.93921,9791.107333,390.864017,1.944624,9731.819,391.096983,1.94334,9669.6702,391.23036,1.943522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,15:30:00,187.645,9874.905143,390.758514,1.946032,9794.393833,389.904483,1.939248,9830.497,390.979,1.946409,9804.2505,391.07235,1.946058,9759.365,391.20702,1.945655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,16:00:00,187.666,9881.69,391.027329,1.942595,9797.8655,390.10835,1.936283,9843.490167,391.128367,1.942795,9819.7445,391.2045,1.942152,9769.5806,391.31638,1.941569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,16:30:00,187.687,10013.60229,390.850671,1.941737,9923.724167,389.966467,1.935529,9986.7475,390.91555,1.942959,9973.641833,390.962583,1.942459,9914.7864,391.02068,1.940242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,17:00:00,187.708,10189.61286,390.126157,1.934946,10078.9675,389.316083,1.927651,10136.27667,390.288283,1.934185,10121.715,390.304717,1.933744,10077.602,390.4257,1.933226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,17:30:00,187.729,10416.95571,388.786529,1.926088,10305.92833,388.024267,1.918594,10372.465,388.915083,1.924552,10362.53,388.838917,1.92341,10329.302,388.9732,1.923155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,18:00:00,187.749,10660.10714,386.545129,1.919163,10574.74833,385.781117,1.914016,10613.05333,386.63685,1.919408,10590.46667,386.546533,1.91822,10558.514,386.716,1.918164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,18:30:00,187.77,10559.10857,384.607729,1.909166,10487.42,383.7523,1.902562,10515.86833,384.53935,1.909319,10480.92167,384.485583,1.908147,10458.244,384.54846,1.906999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,19:00:00,187.791,10193.74171,383.495971,1.909422,10139.825,382.588167,1.902315,10150.50167,383.440917,1.909095,10117.12167,383.405083,1.90852,10104.3,383.36926,1.908065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,19:30:00,187.812,9985.986571,383.478043,1.910318,9923.948667,382.5486,1.905026,9963.189333,383.4118,1.911642,9928.203833,383.373717,1.909827,9918.012,383.38448,1.90931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,20:00:00,187.833,9867.769,383.2841,1.911246,9786.3665,382.35745,1.904869,9824.710333,383.178067,1.910536,9814.7785,383.145217,1.910529,9798.5234,383.17568,1.910726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,20:30:00,187.854,9981.088429,383.786557,1.909435,9830.982833,382.6815,1.9028,9924.434667,383.67165,1.910081,9914.9885,383.589533,1.908655,9873.2094,383.43192,1.908656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2015,21:00:00,187.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,21:30:00,187.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,22:00:00,187.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,22:30:00,187.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,23:00:00,187.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2015,23:30:00,187.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,00:00:00,188,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,00:30:00,188.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,01:00:00,188.041,10410.07614,394.131543,1.910279,NaN,NaN,NaN,11798.015,393.290833,1.904145,14373.17167,391.826517,1.895841,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
07/07/2015,01:30:00,188.062,10241.32943,394.367057,1.913569,NaN,NaN,NaN,10172.93967,394.171233,1.908573,14674.47333,391.90195,1.896409,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
07/07/2015,02:00:00,188.083,10371.321,394.634614,1.924143,NaN,NaN,NaN,8697.805833,395.475717,1.923977,14276.885,392.588917,1.907699,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
07/07/2015,02:30:00,188.104,10650.63486,393.783971,1.913544,NaN,NaN,NaN,8532.408667,394.53785,1.917369,14446.165,391.597267,1.901546,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
07/07/2015,03:00:00,188.124,10814.13414,392.929529,1.909575,NaN,NaN,NaN,8651.286,393.906867,1.909021,14688.32333,390.9215,1.892974,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
07/07/2015,03:30:00,188.145,11607.62614,390.624086,1.903085,NaN,NaN,NaN,8841.959167,392.224517,1.90342,14249.70333,389.630467,1.889113,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
07/07/2015,04:00:00,188.166,10900.57114,390.257357,1.906202,16838.6,386.521117,1.88411,8758.738333,391.60625,1.907072,14082.77667,389.056233,1.893467,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/07/2015,04:30:00,188.187,10794.80514,389.719086,1.906394,16943.25167,386.00365,1.883961,8822.619333,390.97825,1.906907,14145.72333,388.432717,1.892668,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/07/2015,05:00:00,188.208,10663.37214,389.038729,1.90089,16763.405,385.43765,1.878398,8768.333667,390.357733,1.901576,14000.26167,387.918967,1.889576,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/07/2015,05:30:00,188.229,10544.388,388.526057,1.905012,16761.98833,384.76185,1.882639,8909.238,389.681217,1.906124,14079.71333,387.344,1.893146,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/07/2015,06:00:00,188.249,10575.71829,387.981371,1.90089,16824.41333,384.350433,1.8791,8982.192167,389.292933,1.903323,14049.47167,387.073683,1.891787,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/07/2015,06:30:00,188.27,10856.88886,387.6831,1.897888,16903.15333,384.247367,1.877674,9197.171333,389.164483,1.902256,14131.53833,387.06325,1.891353,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/07/2015,07:00:00,188.291,10614.79243,387.044357,1.893875,16670.47667,383.591033,1.874246,8891.877167,388.664183,1.897081,13945.78833,386.44125,1.886313,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/07/2015,07:30:00,188.312,10148.17057,387.0898,1.891987,16398.97167,383.357283,1.870961,8567.355,388.365517,1.895296,13538.64333,386.200017,1.884521,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/07/2015,08:00:00,188.333,10332.887,387.218429,1.898343,16598.045,383.6657,1.875799,8706.542667,388.714217,1.899254,13641.43167,386.567417,1.887172,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/07/2015,08:30:00,188.354,10355.06371,387.165957,1.901121,16292.04333,383.749333,1.877689,8763.666167,388.667183,1.900605,13701.765,386.415083,1.890024,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/07/2015,09:00:00,188.374,10447.99757,386.703229,1.89986,16392.81,383.445417,1.878047,8789.838833,388.5014,1.901016,13719.42667,386.34265,1.889375,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/07/2015,09:30:00,188.395,10415.35571,386.330714,1.893555,16357.155,383.06385,1.873044,8820.267167,387.9085,1.897305,13619.96167,385.831183,1.886395,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/07/2015,10:00:00,188.416,10164.90843,386.398557,1.890483,16269.49333,382.962283,1.869743,8499.964167,387.942133,1.894041,13382.09667,385.796817,1.883259,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/07/2015,10:30:00,188.437,9984.737286,387.272214,1.896371,16122.61333,383.1064,1.8722,8534.536667,388.59325,1.897604,13085.65,386.590567,1.888494,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/07/2015,11:00:00,188.458,9981.024,386.941314,1.898829,15520.72167,383.168367,1.876845,8582.475833,388.295317,1.902001,12651.025,386.523383,1.891854,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/07/2015,11:30:00,188.479,10420.79629,386.148914,1.898836,15774.57,382.13045,1.877629,9071.3875,387.021417,1.901927,13340.205,385.181517,1.892041,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/07/2015,12:00:00,188.499,10943.32643,388.022343,1.897773,16148.15,384.0435,1.877263,9681.602667,388.93675,1.900449,13693.13667,387.16925,1.890965,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/07/2015,12:30:00,188.52,10720.62443,388.426229,1.892345,15380.11833,384.6446,1.872731,9522.291,389.146567,1.895923,13213.86167,387.460483,1.887269,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/07/2015,13:00:00,188.541,10420.31643,388.762229,1.892537,14772.33,385.265883,1.873231,9174.396333,389.5371,1.895849,12580.795,387.949567,1.887956,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/07/2015,13:30:00,188.562,11628.42686,388.171471,1.890259,NaN,NaN,NaN,9190.039833,389.54455,1.895998,12386.465,388.055617,1.888262,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
07/07/2015,14:00:00,188.583,11273.47857,388.635914,1.887285,NaN,NaN,NaN,NaN,NaN,NaN,12168.79333,388.287967,1.884855,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,1,1,1,9,9,9
07/07/2015,14:30:00,188.604,11004.396,388.542357,1.887899,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,15:00:00,188.624,10512.66871,388.7934,1.885813,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,15:30:00,188.645,10220.45929,388.508871,1.886933,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2015,16:00:00,188.666,9899.106571,388.153086,1.888559,NaN,NaN,NaN,8825.108333,388.69795,1.891559,12194.88333,387.155767,1.883115,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
07/07/2015,16:30:00,188.687,9325.373571,387.932386,1.889325,NaN,NaN,NaN,8338.794,388.589817,1.890741,11325.24833,387.2055,1.884181,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
07/07/2015,17:00:00,188.708,9433.139571,387.425557,1.887216,NaN,NaN,NaN,8376.259333,388.177233,1.889867,11247.47167,386.867617,1.883217,14646.876,385.303,1.875231,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
07/07/2015,17:30:00,188.729,9317.706286,387.924557,1.888929,NaN,NaN,NaN,8324.815333,388.507817,1.890832,11149.405,387.260717,1.884294,14544.496,385.60504,1.876458,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
07/07/2015,18:00:00,188.749,9121.017857,388.643186,1.889788,13493.79833,384.808333,1.868767,8146.790833,389.07495,1.891295,10937.46,387.732967,1.885213,14311.184,386.08832,1.876906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2015,18:30:00,188.77,9078.074143,388.610514,1.889666,13391.91667,384.800867,1.869484,8131.996167,389.09365,1.891579,10884.07,387.771067,1.884854,14245.058,386.1242,1.877283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2015,19:00:00,188.791,9052.199571,388.7303,1.8864,13207.35167,385.016067,1.866809,8097.997667,389.2214,1.887813,10841.105,387.907083,1.881649,14093.21,386.35462,1.873732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2015,19:30:00,188.812,9094.598286,388.967257,1.883242,13231.78833,385.233533,1.863581,8123.664667,389.438867,1.884779,10818.76167,388.143933,1.878727,14185.16,386.50348,1.87037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2015,20:00:00,188.833,9100.746857,389.629514,1.88665,13089.815,385.99195,1.866928,8151.9465,390.016467,1.887701,10833.26,388.658017,1.881559,14184.624,387.00922,1.873885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2015,20:30:00,188.854,9043.936857,389.974757,1.890595,13186.95333,386.184717,1.871449,8121.236333,390.337,1.894015,10795.67333,388.96215,1.888104,14200.046,387.2289,1.879722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2015,21:00:00,188.874,9032.472286,390.062457,1.886733,13236.45833,386.18325,1.867511,8071.733167,390.278733,1.888403,10758.64833,388.858267,1.882007,14193.59,387.18948,1.873239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2015,21:30:00,188.895,9022.481,390.136771,1.891062,13166.48167,386.302067,1.871247,8098.8945,390.399783,1.893021,10718.44833,389.04135,1.886543,14118.226,387.30244,1.876611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2015,22:00:00,188.916,8945.592714,390.361586,1.892523,13123.33,386.515,1.872928,8032.093167,390.671,1.895166,10661.99833,389.26925,1.888134,14079.938,387.5221,1.878512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2015,22:30:00,188.937,8706.216286,390.643371,1.892798,12940.07333,386.773533,1.874087,7759.695333,390.852617,1.894418,10415.52667,389.5233,1.887821,13839.274,387.75432,1.879704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2015,23:00:00,188.958,8606.111,390.9745,1.886701,12809.31167,387.118767,1.867646,7697.265667,391.236683,1.88877,10317.08,389.834883,1.881977,13727.418,388.07802,1.873571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2015,23:30:00,188.979,8654.562571,391.225571,1.885868,12820.22167,387.304067,1.865471,7726.3695,391.38315,1.886909,10307.89167,390.059067,1.880535,13683.212,388.30488,1.872907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,00:00:00,189,8853.588857,391.263343,1.886111,12878.54,387.451267,1.865838,7975.8655,391.420467,1.887193,10473.842,390.11254,1.880807,13770.948,388.4098,1.873186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,00:30:00,189.02,8913.280143,391.917271,1.885497,12811.29,388.082667,1.865927,8066.166333,392.118383,1.887028,10492.60333,390.839167,1.880819,13699.798,389.10202,1.872944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,01:00:00,189.041,8942.837571,392.4194,1.886944,12821.78833,388.74995,1.867571,8097.026333,392.641433,1.888807,10457.855,391.354717,1.882463,13661.824,389.75836,1.874217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,01:30:00,189.062,8877.958286,392.148471,1.888347,12772.775,388.471217,1.867571,8005.268,392.387367,1.88871,10355.78833,391.116367,1.883008,13598.072,389.5091,1.874109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,02:00:00,189.083,8748.84,392.450786,1.891908,12644.925,388.70585,1.872734,7920.0855,392.737083,1.894366,10230.29333,391.531817,1.888807,13433.986,389.91348,1.880628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,02:30:00,189.104,8937.875,393.040014,1.894681,12671.78667,389.435867,1.876261,8146.567,393.384167,1.895651,10343.42,392.240183,1.890361,13493.702,390.6595,1.882466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,03:00:00,189.124,8829.731714,392.105571,1.895373,12540.015,388.58405,1.877068,8043.861833,392.433717,1.896996,10200.555,391.33455,1.891713,13321.726,389.84802,1.884484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,03:30:00,189.145,8524.834143,391.426029,1.89388,12359.33667,387.852533,1.875394,7636.292667,391.836667,1.896279,9918.591167,390.672533,1.890735,13215.018,389.04734,1.882735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,04:00:00,189.166,8495.852714,391.146771,1.893073,12581.67167,387.4042,1.873011,7592.841833,391.584133,1.89542,9979.078,390.443883,1.889203,13415.2,388.75772,1.881166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,04:30:00,189.187,8549.492571,390.945029,1.894258,12652.43333,387.239033,1.873332,7683.255167,391.4698,1.895771,9983.748667,390.385617,1.889599,13498.408,388.68956,1.881507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,05:00:00,189.208,8636.916571,390.220029,1.892042,12453.18833,386.720483,1.873272,7790.630333,390.803283,1.894254,9903.0485,389.882717,1.889494,13146.918,388.42056,1.881166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,05:30:00,189.229,8628.526714,390.145086,1.89071,12396.84667,386.5688,1.872129,7790.9665,390.798083,1.892625,9822.162833,389.861767,1.886715,12988.344,388.44744,1.879157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,06:00:00,189.249,8736.061429,389.845329,1.891677,12500.48667,386.289333,1.873168,7873.683167,390.421467,1.893552,9992.490333,389.4934,1.889098,13288.096,388.00898,1.880816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,06:30:00,189.27,8705.030714,389.528957,1.892164,12706.26833,385.982967,1.871942,7834.230333,390.2182,1.893948,9949.227667,389.29015,1.889502,13458.106,387.75524,1.880583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,07:00:00,189.291,8757.038286,388.896171,1.891274,12624.3,385.431533,1.871621,7904.1325,389.617433,1.8927,9864.866,388.814917,1.887656,13219.728,387.3024,1.879785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,07:30:00,189.312,8766.003571,388.370343,1.891716,12476.83833,385.0116,1.871546,7902.077333,389.1213,1.893395,9833.2965,388.296367,1.888516,13192.604,386.77966,1.881345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,08:00:00,189.333,8703.526143,388.447214,1.890755,12486.925,384.977233,1.870836,7861.354333,389.203483,1.892341,9703.2805,388.415183,1.887552,13124.592,386.8182,1.880054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,08:30:00,189.354,8775.835,388.062271,1.890512,12529.44167,384.688817,1.870336,7881.379667,388.90685,1.891475,9663.453667,388.21715,1.886371,13037.302,386.86846,1.878341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,09:00:00,189.374,8925.193714,387.373157,1.889967,12643.65333,383.998383,1.871083,8043.339,388.143167,1.89214,9722.596,387.487133,1.888471,13173.146,386.00226,1.881596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,09:30:00,189.395,9028.885143,387.066343,1.888622,12888.81667,383.67185,1.86911,8079.167667,388.0281,1.890249,9639.916667,387.35485,1.886595,13314.594,385.7745,1.877821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,10:00:00,189.416,8975.599,386.580214,1.890877,12988.19333,383.139067,1.870896,8092.3565,387.398233,1.892715,9446.163167,386.858733,1.889173,13368.126,385.2715,1.879767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,10:30:00,189.437,9082.787714,385.792171,1.890088,13209.52167,382.41485,1.86945,8116.121667,386.858933,1.89126,9045.245333,386.5339,1.888835,13435.558,384.56358,1.878708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,11:00:00,189.458,8993.926714,385.647114,1.890401,13456.94167,382.099417,1.869393,8096.861167,386.520483,1.892365,8637.144167,386.38355,1.891076,13294.98,384.37468,1.879543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,11:30:00,189.479,9158.525714,385.242771,1.890484,14224.98,381.5386,1.868414,8108.318167,386.262783,1.891818,8617.924333,386.188067,1.890373,13689.954,383.87964,1.878288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,12:00:00,189.499,9127.709,385.163614,1.890337,15021.235,381.1155,1.867335,8031.854833,386.082883,1.891963,8577.134667,386.027133,1.889663,14450.564,383.40424,1.876329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,12:30:00,189.52,9199.498,384.664414,1.893112,15578.50833,380.325433,1.870015,8118.104167,385.5362,1.895338,8702.567667,385.370333,1.894501,14823.276,382.62986,1.880455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,13:00:00,189.541,9265.254571,384.669757,1.893308,15945.06167,380.12765,1.869859,8200.672667,385.5179,1.895679,8761.472333,385.354317,1.893995,14844.244,382.63418,1.879785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,13:30:00,189.562,9843.770286,383.383871,1.891356,16442.19667,379.018783,1.868033,8789.357333,384.2152,1.894164,9257.9885,384.201967,1.892041,15167.216,381.60966,1.878492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,14:00:00,189.583,9411.678286,383.553029,1.891968,16638.3,378.892817,1.867654,8713.563833,384.213867,1.894266,9139.825667,384.163817,1.892728,14645.748,381.68922,1.880234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,14:30:00,189.604,8867.800857,384.020143,1.892614,16717.33333,379.201083,1.866391,8528.973833,384.530383,1.893011,8906.027167,384.45645,1.892235,10724.33,383.77962,1.887133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,15:00:00,189.624,9047.909143,383.624614,1.893478,17062.205,378.765017,1.867458,8770.909333,384.055483,1.89434,9007.767,384.10325,1.892884,10073.792,383.73662,1.890045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,15:30:00,189.645,9218.736286,383.666214,1.896448,17202.06333,378.747083,1.870759,8988.390167,383.867333,1.897656,8987.307333,384.005417,1.896954,10130.646,383.53324,1.893127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,16:00:00,189.666,9507.810286,383.741743,1.897082,17377.09333,378.929283,1.871596,9331.2065,383.95095,1.897738,9263.853167,384.0816,1.896177,10387.19,383.58968,1.892599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,16:30:00,189.687,9530.242571,383.633557,1.899655,17450.23333,378.9427,1.874164,9372.836333,383.896417,1.900135,9470.021,383.871783,1.899381,10326.884,383.58428,1.895762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,17:00:00,189.708,9683.372571,383.254029,1.895187,17751.87,378.436433,1.870169,9587.964,383.39315,1.89546,9738.240833,383.409567,1.89393,10087.4572,383.32714,1.89259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2015,17:30:00,189.729,NaN,NaN,NaN,NaN,NaN,NaN,10058.9925,382.9145,1.891331,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
08/07/2015,18:00:00,189.749,NaN,NaN,NaN,NaN,NaN,NaN,10358.2,382.542617,1.89148,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
08/07/2015,18:30:00,189.77,NaN,NaN,NaN,NaN,NaN,NaN,10546.55833,382.7472,1.891951,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
08/07/2015,19:00:00,189.791,NaN,NaN,NaN,NaN,NaN,NaN,11773.41,382.654617,1.891338,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
08/07/2015,19:30:00,189.812,NaN,NaN,NaN,NaN,NaN,NaN,11693.96167,383.171383,1.894751,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
08/07/2015,20:00:00,189.833,NaN,NaN,NaN,NaN,NaN,NaN,10764.71167,383.976317,1.901024,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
08/07/2015,20:30:00,189.854,11957.05571,383.550371,1.89792,NaN,NaN,NaN,10351.74167,384.220483,1.901613,11691.45833,383.5283,1.897842,10222.494,384.19002,1.899463,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/07/2015,21:00:00,189.874,11780.85143,383.4915,1.898727,NaN,NaN,NaN,10316.085,384.089067,1.9023,11230.13833,383.649283,1.899582,10279.078,384.08608,1.900413,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/07/2015,21:30:00,189.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,22:00:00,189.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,22:30:00,189.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,23:00:00,189.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2015,23:30:00,189.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,00:00:00,190,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,00:30:00,190.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,01:00:00,190.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,01:30:00,190.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,02:00:00,190.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,02:30:00,190.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,03:00:00,190.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,03:30:00,190.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,04:00:00,190.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,04:30:00,190.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/07/2015,05:00:00,190.208,13702.89571,382.596071,1.916462,NaN,NaN,NaN,11834.94167,383.4275,1.919445,16690.49,381.040983,1.907602,16743.418,381.06188,1.907402,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,05:30:00,190.229,12863.8,382.402771,1.918376,NaN,NaN,NaN,11479.395,383.151933,1.920804,16431.53,380.79155,1.909252,16993.056,380.55292,1.907563,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,06:00:00,190.249,12676.20571,381.524014,1.919298,NaN,NaN,NaN,11321.64833,382.303667,1.922029,16231.52167,380.06055,1.911164,17015.416,379.77514,1.908423,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,06:30:00,190.27,12456.32,380.372571,1.918792,NaN,NaN,NaN,11421.67,381.055167,1.921692,16198.48,378.934483,1.910581,16255.378,379.07892,1.909024,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,07:00:00,190.291,12230.73714,379.617957,1.919291,NaN,NaN,NaN,11436.605,380.193467,1.921416,16394.12,377.978717,1.910342,13543.192,379.53054,1.915269,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,07:30:00,190.312,12106.21571,379.066229,1.920392,NaN,NaN,NaN,11396.35833,379.702867,1.921648,16185.59833,377.620267,1.910342,12828.004,379.39072,1.917285,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,08:00:00,190.333,12017.60143,378.588129,1.921295,NaN,NaN,NaN,11445.34167,379.139833,1.922394,15357.94167,377.364883,1.913352,12463.174,378.88714,1.91914,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,08:30:00,190.354,12297.52571,377.4623,1.919816,NaN,NaN,NaN,11766.02,378.316233,1.920595,15153.04,376.931083,1.912538,12476.614,378.44986,1.917725,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,09:00:00,190.374,12107.04857,377.546757,1.918254,NaN,NaN,NaN,11697.99333,378.28335,1.918937,15095.76667,376.917633,1.910664,12175.946,378.45256,1.916309,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,09:30:00,190.395,11696.17429,377.718314,1.919573,NaN,NaN,NaN,11401.39667,378.356533,1.920408,14949.825,376.83625,1.91203,11255.826,378.83608,1.918988,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,10:00:00,190.416,11960.76429,376.968829,1.91917,NaN,NaN,NaN,11617.57333,377.73155,1.919736,15082.88667,376.3419,1.911612,11296.012,378.32354,1.919176,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,10:30:00,190.437,11827.83,376.9893,1.920936,NaN,NaN,NaN,11560.37167,377.687483,1.921133,14980.36333,376.34565,1.912747,11305.602,378.1766,1.92026,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,11:00:00,190.458,11914.71714,376.331343,1.9202,NaN,NaN,NaN,11634.48667,377.222267,1.920677,15044.47,375.858783,1.912754,11334.994,377.96514,1.919382,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,11:30:00,190.479,11783.95571,375.979957,1.920232,NaN,NaN,NaN,11496.865,376.817567,1.920692,14846.365,375.508583,1.913158,11281.452,377.38536,1.919866,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,12:00:00,190.499,11611.56,375.860271,1.922434,NaN,NaN,NaN,11357.825,376.68615,1.92241,14659.575,375.35775,1.914434,11127.06,377.16402,1.921748,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,12:30:00,190.52,11685.16714,375.8065,1.925026,NaN,NaN,NaN,11432.87167,376.311283,1.924508,14529.945,374.997083,1.917526,11178.942,376.7429,1.923155,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,13:00:00,190.541,11681.42286,375.279129,1.925346,NaN,NaN,NaN,11390.12,376.044717,1.926128,14341.32833,374.929867,1.918519,11129.168,376.6757,1.924741,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,13:30:00,190.562,11252.65714,375.505071,1.918178,NaN,NaN,NaN,10882.05833,376.6122,1.918654,13838.22833,375.543667,1.911732,10645.432,377.1972,1.918468,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,14:00:00,190.583,11673.19571,375.729714,1.922843,NaN,NaN,NaN,11091.475,376.9572,1.921103,14015.86833,375.745283,1.914644,10754.438,377.52604,1.921076,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,14:30:00,190.604,12305.87714,375.732271,1.919413,NaN,NaN,NaN,11767.025,376.75855,1.919012,14255.005,375.6684,1.914001,11645.478,376.96242,1.920207,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,15:00:00,190.624,11974.81714,376.250057,1.920034,NaN,NaN,NaN,11585.165,376.837,1.920625,13606.70833,375.9708,1.915219,11332.17,377.13894,1.919723,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,15:30:00,190.645,11957.72571,375.917871,1.920412,NaN,NaN,NaN,11375.33833,376.76455,1.920505,12556.565,376.422533,1.917122,11093.864,377.17836,1.91957,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,16:00:00,190.666,11241.68143,376.411371,1.923324,NaN,NaN,NaN,10881.64833,377.127433,1.923425,11452.81167,377.08115,1.920468,10542.79,377.6757,1.921407,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,16:30:00,190.687,11173.03714,376.806257,1.921467,NaN,NaN,NaN,10794.09333,377.544867,1.921207,11249.74,377.549333,1.918624,10527.152,377.93554,1.91958,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,17:00:00,190.708,11174.47714,377.425171,1.926613,NaN,NaN,NaN,10827.025,377.809183,1.925852,11324.525,377.64195,1.924605,10586.38,378.00634,1.923262,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,17:30:00,190.729,11064.13286,376.835043,1.933878,NaN,NaN,NaN,10836.95833,377.385067,1.931751,11343.49167,377.234967,1.930071,10683.96,377.6936,1.930637,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,18:00:00,190.749,10795.28429,376.436314,1.934396,NaN,NaN,NaN,10524.38,377.374617,1.934745,11042.30333,377.187183,1.933856,10350.854,377.75902,1.933558,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,18:30:00,190.77,10883.41714,376.5176,1.931503,NaN,NaN,NaN,10567.915,377.535167,1.929085,11034.49833,377.4627,1.927502,10413.264,377.85222,1.928495,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,19:00:00,190.791,10859.16143,377.098114,1.932086,NaN,NaN,NaN,10522.17833,377.9227,1.929802,10920.43833,377.826367,1.928122,10220.252,378.51352,1.923979,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,19:30:00,190.812,11166.12429,376.822243,1.951716,NaN,NaN,NaN,10989.475,377.309667,1.951755,11229.99167,377.435083,1.950411,10739.788,377.81546,1.956353,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,20:00:00,190.833,10833.62143,377.518614,1.932163,NaN,NaN,NaN,10608.27333,378.141483,1.92798,10768.14667,378.3207,1.92403,10437.324,378.45526,1.924973,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,20:30:00,190.854,10741.23286,379.416986,1.968024,NaN,NaN,NaN,10458.37333,379.831317,1.960395,10466.47333,379.99635,1.953652,9995.881,380.37372,1.942079,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,21:00:00,190.874,10736.69,380.124871,1.9968,NaN,NaN,NaN,10654.275,380.086683,1.985992,10573.105,380.215083,1.972708,10297.538,380.285,1.963378,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,21:30:00,190.895,10847.51286,385.029514,2.010119,NaN,NaN,NaN,10773.67167,383.723933,2.031116,10746.34333,383.658217,2.026016,10710.886,383.34058,2.016775,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,22:00:00,190.916,10384.34571,388.181686,2.011157,NaN,NaN,NaN,10155.543,386.503217,1.990203,10033.82933,385.71615,1.97226,9910.665,384.96154,1.949759,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,22:30:00,190.937,10734.22571,397.130771,2.134256,NaN,NaN,NaN,10591.435,394.2608,2.110768,10510.00667,392.8712,2.065487,10314.698,390.35312,2.022133,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,23:00:00,190.958,10685.32571,413.044743,2.215387,NaN,NaN,NaN,10798.20167,410.460783,2.176912,10728.83,405.224817,2.07288,10726.034,402.99738,2.051533,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/07/2015,23:30:00,190.979,10320.21429,414.969343,2.215061,NaN,NaN,NaN,10438.88333,411.465117,2.158028,10472.525,408.54025,2.116727,10480.468,405.47856,2.053038,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/07/2015,00:00:00,191,10253.04,420.998529,2.19257,NaN,NaN,NaN,10285.58333,418.976333,2.186761,10277.196,418.05022,2.155287,10177.064,413.69092,2.062429,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/07/2015,00:30:00,191.02,9925.692286,404.466914,2.001171,NaN,NaN,NaN,9884.485333,403.081017,1.9995,9838.5985,401.98035,1.981795,9727.7344,397.9723,1.943952,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/07/2015,01:00:00,191.041,9825.687,417.337514,2.111547,NaN,NaN,NaN,9829.601167,411.356117,2.06141,9802.6065,409.198117,2.049044,9714.2486,406.01172,2.001004,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/07/2015,01:30:00,191.062,9529.763571,407.670314,2.104653,NaN,NaN,NaN,9663.382667,403.0631,2.04835,9658.790167,401.787733,2.02515,9574.1488,398.98572,1.991927,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/07/2015,02:00:00,191.083,9389.690571,409.340829,2.075442,NaN,NaN,NaN,9451.390167,408.372983,2.053637,9453.7795,405.8319,2.017429,9418.7736,403.44988,1.982187,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/07/2015,02:30:00,191.104,9509.346429,396.147029,1.988448,NaN,NaN,NaN,9448.702,394.29665,1.965256,9415.8465,393.873267,1.956475,9407.9762,394.16852,1.965986,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/07/2015,03:00:00,191.124,9707.950571,400.186314,2.05658,NaN,NaN,NaN,9628.6975,399.514717,2.061612,9615.256833,399.271283,2.041936,9538.129,398.1479,2.00664,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/07/2015,03:30:00,191.145,9472.095571,397.290743,1.974866,NaN,NaN,NaN,9323.328833,395.4115,1.956773,9246.902833,394.576667,1.94558,9153.944,393.77784,1.928916,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/07/2015,04:00:00,191.166,9647.435,399.993029,2.057988,NaN,NaN,NaN,9526.136667,397.9787,2.053383,9472.0745,397.2014,2.025418,9363.8456,396.24648,2.006658,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/07/2015,04:30:00,191.187,10023.68271,405.413529,2.228303,NaN,NaN,NaN,9995.632333,404.49975,2.257565,9890.384,402.892067,2.192787,9797.1338,401.66586,2.133826,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/07/2015,05:00:00,191.208,10227.40657,401.202686,2.149668,NaN,NaN,NaN,10146.46967,400.527983,2.146648,10073.59167,399.9605,2.112291,9988.398,399.89254,2.084606,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/07/2015,05:30:00,191.229,9729.872,388.752629,1.929986,10624.59,387.656867,1.924687,9528.488667,389.163733,1.924104,9487.083333,389.2683,1.922088,9414.2044,389.41316,1.921273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2015,06:00:00,191.249,9779.283286,386.949,1.919419,10623.92,385.7027,1.906392,9661.926667,387.438083,1.917944,9594.460833,387.886867,1.918564,9503.7204,388.23928,1.916094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2015,06:30:00,191.27,10137.22557,385.623457,1.920904,10964.01,384.5752,1.914076,9946.948,386.60475,1.921207,9853.382833,386.8564,1.919251,9842.206,387.11478,1.919131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2015,07:00:00,191.291,10027.07414,383.243786,1.90882,10547.37833,382.527683,1.900546,9783.379667,384.283233,1.909476,9699.710667,384.5199,1.908998,9635.2612,384.86744,1.908405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2015,07:30:00,191.312,9989.889571,382.910343,1.909633,10372.42667,381.973617,1.90065,9761.090333,383.886717,1.909551,9634.596667,384.251133,1.90923,9599.5982,384.27784,1.907895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2015,08:00:00,191.333,9899.803714,383.014671,1.904967,9821.537,382.46345,1.898126,9664.0175,383.877,1.905915,9603.906833,384.1055,1.906027,9517.8774,384.42926,1.906273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2015,08:30:00,191.354,9745.457714,381.774257,1.903706,9615.518333,381.316517,1.896095,9457.886833,382.691983,1.903779,9355.8855,382.85475,1.903869,9319.625,383.1291,1.903387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2015,09:00:00,191.374,9651.595,380.890971,1.900711,9372.686833,380.495133,1.893862,9223.605333,381.885533,1.901143,9091.249667,382.110267,1.900351,8933.559,382.39792,1.899561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2015,09:30:00,191.395,10097.76771,379.901486,1.906945,9796.408833,379.442983,1.899127,9665.398,380.810983,1.906542,9524.904333,381.028283,1.906236,9405.6912,381.25184,1.905691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2015,10:00:00,191.416,10308.85371,379.365771,1.911297,10131.23617,378.7859,1.9041,9939.256167,380.29055,1.909596,9860.029333,380.445083,1.909036,9726.1216,380.78232,1.907841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2015,10:30:00,191.437,10468.28729,379.530914,1.906247,10235.66333,378.88075,1.899157,10045.06617,380.38015,1.905631,9880.340667,380.666133,1.904914,9774.6438,380.79936,1.9044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2015,11:00:00,191.458,10387.803,380.094786,1.905153,10148.26,379.410133,1.897581,9949.224333,380.819933,1.904787,9793.0125,381.031267,1.904369,9573.0298,381.328,1.90337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2015,11:30:00,191.479,10597.28914,380.018629,1.905153,10314.03333,379.388483,1.896872,10104.84,380.769167,1.90422,9879.4445,381.064133,1.903458,9710.1268,381.25276,1.902922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2015,12:00:00,191.499,10710.60686,379.829186,1.903854,10451.35167,379.099517,1.896626,10199.675,380.53695,1.903413,10008.21567,380.763217,1.902846,9839.5622,380.94898,1.902196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2015,12:30:00,191.52,10699.94886,379.542429,1.903022,10434.14167,378.803833,1.895796,10228.23667,380.226333,1.903286,10021.95533,380.467517,1.902719,9833.4694,380.64252,1.902151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2015,13:00:00,191.541,10444.54371,379.593014,1.905927,10274.90333,378.7911,1.898104,10076.054,380.190483,1.904981,9932.126,380.357733,1.904145,9827.6892,380.49558,1.903665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2015,13:30:00,191.562,10090.08757,381.230871,1.899815,9631.237167,380.861017,1.887575,NaN,NaN,NaN,9423.425,382.2753,1.899963,9007.2596,382.88,1.894087,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/07/2015,14:00:00,191.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,14:30:00,191.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,15:00:00,191.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,15:30:00,191.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,16:00:00,191.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2015,16:30:00,191.687,13163.53286,377.076357,1.896141,NaN,NaN,NaN,NaN,NaN,NaN,17765.46,375.393567,1.883505,22177.96,373.48844,1.873396,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
10/07/2015,17:00:00,191.708,13412.03143,376.575829,1.894291,NaN,NaN,NaN,NaN,NaN,NaN,17430.70833,375.247217,1.883334,21785.176,373.28056,1.873638,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
10/07/2015,17:30:00,191.729,13072.55,376.997614,1.893126,NaN,NaN,NaN,NaN,NaN,NaN,17420.32667,375.508567,1.880736,21882.798,373.32264,1.871354,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
10/07/2015,18:00:00,191.749,12363.38571,377.8988,1.896583,NaN,NaN,NaN,NaN,NaN,NaN,16915.06333,376.240333,1.88485,21228.632,374.25276,1.874517,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
10/07/2015,18:30:00,191.77,11754.35429,379.210243,1.896851,NaN,NaN,NaN,NaN,NaN,NaN,16397.77833,377.47095,1.884148,20695.52,375.51798,1.874149,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
10/07/2015,19:00:00,191.791,11935.67714,379.2064,1.89207,NaN,NaN,NaN,NaN,NaN,NaN,16549.13667,377.3455,1.879682,20656.006,375.47586,1.869911,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
10/07/2015,19:30:00,191.812,12423.16286,378.578514,1.88983,NaN,NaN,NaN,NaN,NaN,NaN,16743.65667,376.795167,1.878488,20746.508,374.92568,1.869203,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
10/07/2015,20:00:00,191.833,12323.83,379.198743,1.890867,NaN,NaN,NaN,NaN,NaN,NaN,16614.10333,377.459733,1.87919,20743.148,375.4687,1.870448,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
10/07/2015,20:30:00,191.854,12174.66857,380.166471,1.889843,NaN,NaN,NaN,NaN,NaN,NaN,16522.92833,378.237067,1.877808,20614.116,376.34772,1.868083,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
10/07/2015,21:00:00,191.874,11974.88143,380.698329,1.891987,NaN,NaN,NaN,NaN,NaN,NaN,16297.83167,378.815767,1.880228,20531.724,376.8361,1.870233,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
10/07/2015,21:30:00,191.895,11627.59286,381.635357,1.892576,NaN,NaN,NaN,NaN,NaN,NaN,16028.34,379.509467,1.880108,20191.308,377.449,1.870466,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
10/07/2015,22:00:00,191.916,11250.54557,382.663271,1.893408,NaN,NaN,NaN,NaN,NaN,NaN,15954.93833,380.2689,1.879712,20277.602,378.18108,1.868764,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
10/07/2015,22:30:00,191.937,11115.81714,383.429371,1.892243,NaN,NaN,NaN,NaN,NaN,NaN,16124.92833,380.8319,1.877681,20490.818,378.74828,1.866999,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
10/07/2015,23:00:00,191.958,11063.14243,383.988171,1.893593,NaN,NaN,NaN,NaN,NaN,NaN,15732.79167,381.477067,1.879884,19784.366,379.43732,1.870108,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
10/07/2015,23:30:00,191.979,11249.521,385.090943,1.89479,NaN,NaN,NaN,NaN,NaN,NaN,16212.74,382.369383,1.879809,20431.542,380.29846,1.869364,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
11/07/2015,00:00:00,192,11304.246,385.236257,1.892032,NaN,NaN,NaN,NaN,NaN,NaN,16009.5,382.51708,1.876909,20086.918,380.47318,1.866829,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
11/07/2015,00:30:00,192.02,11051.90929,385.908929,1.894099,NaN,NaN,NaN,NaN,NaN,NaN,15842.59333,383.189267,1.878965,19941.98,380.966,1.86811,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
11/07/2015,01:00:00,192.041,11062.85286,387.144186,1.904365,NaN,NaN,NaN,NaN,NaN,NaN,16176.19,384.119683,1.885432,20574.598,381.9024,1.873289,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
11/07/2015,01:30:00,192.062,10896.123,386.5253,1.895181,NaN,NaN,NaN,NaN,NaN,NaN,16029.05,383.775433,1.87957,20530.334,381.59326,1.868943,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
11/07/2015,02:00:00,192.083,10688.04571,386.550243,1.889177,NaN,NaN,NaN,NaN,NaN,NaN,15652.29333,384.033067,1.875986,20018.056,381.88268,1.864821,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
11/07/2015,02:30:00,192.104,10662.98829,386.823529,1.889299,NaN,NaN,NaN,NaN,NaN,NaN,15318.925,384.57145,1.875964,19450.674,382.6013,1.8669,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
11/07/2015,03:00:00,192.124,10924.22129,386.423529,1.889785,NaN,NaN,NaN,NaN,NaN,NaN,15796.18667,384.180917,1.8773,20019.314,382.09324,1.866622,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
11/07/2015,03:30:00,192.145,10524.13029,386.826743,1.889555,9661.068,386.332933,1.884633,13659.23833,385.410767,1.881228,15043.23667,384.758133,1.877099,19068.686,382.82174,1.867527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,04:00:00,192.166,10705.61471,386.393443,1.890054,9233.760333,386.332183,1.886627,13577.84667,385.168817,1.882647,14910.39667,384.591633,1.878294,18761.516,382.73302,1.869122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,04:30:00,192.187,10759.41029,386.590571,1.888429,9140.532667,386.555483,1.885327,13887.135,385.3667,1.879623,15291.78167,384.779767,1.87571,19506.632,382.8316,1.865664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,05:00:00,192.208,10612.584,386.401114,1.887193,9056.565,386.403883,1.884969,13868.99,385.125533,1.879376,15419.17167,384.510967,1.874672,19889.34,382.48304,1.864427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,05:30:00,192.229,10563.39757,385.784757,1.887648,9078.331833,385.75275,1.884528,13346.88833,384.7193,1.880728,14867.42333,384.07865,1.876733,18960.082,382.31102,1.86673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,06:00:00,192.249,10738.67257,385.198486,1.887814,9322.768833,385.19645,1.883998,13341.81167,384.31085,1.881056,14850.10167,383.692567,1.877032,18690.55,381.9875,1.867214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,06:30:00,192.27,10549.41243,385.1492,1.888499,9108.611,385.227833,1.884693,12993.46833,384.386983,1.882012,14503.51167,383.793367,1.877412,18354.842,382.09326,1.867904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,07:00:00,192.291,10667.30914,384.613457,1.887737,9208.558667,384.717067,1.884133,12963.63667,383.923317,1.880623,14542.67833,383.205683,1.87624,18298.838,381.50904,1.867438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,07:30:00,192.312,10573.12686,384.386914,1.888352,9161.553,384.51245,1.885186,12758.255,383.83445,1.882079,14397.70333,383.145967,1.877472,18218.866,381.43734,1.868316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,08:00:00,192.333,10231.28114,384.569329,1.889011,8807.871667,384.630433,1.885186,12249.55167,384.048767,1.882721,14003.065,383.319217,1.877614,17843.104,381.55114,1.868773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,08:30:00,192.354,10216.84771,384.363857,1.888352,8701.651667,384.46765,1.885215,12039.42833,384.002467,1.882804,13999.105,383.218417,1.877226,17771.868,381.50098,1.868235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,09:00:00,192.374,10032.89929,384.285771,1.889491,8556.901,384.38175,1.886216,11801.75,383.922567,1.884484,14109.50833,382.980183,1.878405,18172.896,381.20704,1.868271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,09:30:00,192.395,9872.249571,384.434914,1.889433,8439.704333,384.545283,1.885566,11054.06333,384.4079,1.885052,13566.23667,383.370733,1.877688,17470.076,381.57176,1.868567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,10:00:00,192.416,9819.478429,384.428486,1.887865,8367.385333,384.564733,1.88429,9984.990667,384.880567,1.886388,13361.9,383.431217,1.877778,17162.234,381.78052,1.868827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,10:30:00,192.437,9749.137714,384.215357,1.888531,8350.92,384.29665,1.884551,9037.038333,385.09415,1.888553,13289.09167,383.321483,1.87739,17045.032,381.64702,1.868495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,11:00:00,192.458,9655.723429,383.928629,1.888582,8221.364833,384.1533,1.88476,8785.022333,384.977667,1.888135,13276.73333,382.961517,1.87724,16996.956,381.33876,1.868486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,11:30:00,192.479,9556.293571,383.792943,1.886431,8166.444167,383.959167,1.882766,8706.505333,384.746917,1.88641,13132.28333,382.803217,1.875874,16767.432,381.2357,1.86699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,12:00:00,192.499,9704.974714,383.686714,1.885779,8313.1735,383.812067,1.882064,8778.115,384.6939,1.886328,13110.59,382.854,1.875881,16599.24,381.27874,1.86785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,12:30:00,192.52,9805.268429,383.314829,1.886214,8437.463833,383.470067,1.881811,8823.6275,384.39595,1.886642,13011.12667,382.543383,1.876524,16347.002,381.08968,1.868916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,13:00:00,192.541,9750.226,383.078014,1.885625,8411.291667,383.230367,1.880787,8695.79,384.24215,1.886149,12949.71333,382.317117,1.876083,16149.42,380.90688,1.868638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,13:30:00,192.562,9705.743143,383.330186,1.885811,8418.9455,383.308767,1.88084,8632.804667,384.407167,1.886724,12879.07,382.517983,1.876643,15960.936,381.11206,1.869579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,14:00:00,192.583,9438.877143,383.6675,1.886592,8175.778,383.680617,1.881482,8212.927167,384.784267,1.887396,12712.55667,382.768117,1.876837,15719.36,381.52962,1.869776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,14:30:00,192.604,9589.063143,383.170814,1.885849,8322.208667,383.283367,1.881639,8214.9805,384.419133,1.887217,12966.69833,382.296217,1.875889,15878.632,381.1076,1.868683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,15:00:00,192.624,9597.031857,382.679914,1.888473,8436.008,382.742733,1.883169,8299.135333,383.871033,1.887709,12684.51667,382.0289,1.876232,15252.064,380.90238,1.869973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,15:30:00,192.645,9590.822714,382.8252,1.892256,8456.841167,382.798733,1.885156,8308.244833,384.030067,1.887919,12595.54333,382.198383,1.876643,15006.544,381.15686,1.870879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,16:00:00,192.666,9374.841429,383.008886,1.893286,8521.731167,382.933133,1.885402,8407.894333,384.039783,1.888113,12710.83833,382.128933,1.876479,14674.286,381.42302,1.871022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,16:30:00,192.687,9018.850429,382.9801,1.895987,8615.854167,382.714367,1.885731,8521.992333,383.8322,1.88865,12746.64167,381.97585,1.876882,10658.692,383.16676,1.880045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,17:00:00,192.708,8874.137429,383.115771,1.901114,8528.936167,382.752467,1.888912,8430.855667,383.82175,1.890435,12603.01167,382.026667,1.877711,9592.4744,383.6748,1.882151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,17:30:00,192.729,8840.567,382.873186,1.907559,8490.443333,382.51275,1.892317,8397.477667,383.594767,1.891951,12605.29,381.757833,1.878667,9498.254,383.41494,1.883486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,18:00:00,192.749,8766.674429,382.766943,1.909787,8461.956333,382.2992,1.89452,8382.207167,383.355817,1.892623,12524.23333,381.52485,1.879526,9415.3242,383.21602,1.884131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,18:30:00,192.77,8768.594571,382.557671,1.906215,8480.7365,382.104317,1.892795,8437.128,383.087717,1.891585,12540.21333,381.279933,1.879003,9318.3704,383.01708,1.883871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,19:00:00,192.791,8652.747286,382.608871,1.906887,8531.736667,382.0961,1.893332,8451.726667,383.162383,1.892115,12459.97833,381.377,1.880078,8918.684,383.26258,1.885798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,19:30:00,192.812,8433.020857,382.293314,1.901921,8314.5175,381.80785,1.891555,8261.351333,382.814433,1.890681,12178.54167,381.02605,1.879884,8198.3882,383.04664,1.886631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,20:00:00,192.833,8498.593571,381.836357,1.903706,8382.953833,381.2874,1.894616,8347.373,382.227533,1.894153,12036.51667,380.575767,1.8824,8288.1286,382.45794,1.88742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,20:30:00,192.854,8619.112857,381.543843,1.908468,8524.904167,380.941667,1.898895,8505.041833,381.941533,1.898873,12013.59167,380.44585,1.887246,8418.46,382.25812,1.890941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,21:00:00,192.874,8494.560714,382.556386,1.89335,8401.920667,381.784717,1.886612,8398.635167,382.736767,1.890584,11569.82,381.24335,1.881729,8354.5714,382.81998,1.888047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,21:30:00,192.895,8496.225,383.106814,1.894515,8428.914333,382.271583,1.888344,8434.290333,383.163883,1.892585,10471.36633,382.19915,1.886164,8391.5342,383.17298,1.889042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,22:00:00,192.916,8466.111143,384.002243,1.894695,8395.051,383.1497,1.888292,8411.254667,383.962867,1.892182,9280.616667,383.5283,1.888516,8357.6632,383.86564,1.889508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,22:30:00,192.937,8441.725571,384.763871,1.893056,8370.521333,383.784433,1.886328,8374.889667,384.611767,1.890666,9127.652167,384.18615,1.887672,8335.799,384.4696,1.888316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,23:00:00,192.958,8398.138857,385.424429,1.894752,8340.727167,384.448983,1.889173,8340.652833,385.232317,1.892489,9099.463333,384.805917,1.88986,8304.7504,385.15778,1.890834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2015,23:30:00,192.979,8377.273286,386.339671,1.898516,8302.420667,385.365967,1.892182,8313.136167,386.029017,1.895535,8979.3545,385.545917,1.891518,8263.1284,385.68196,1.891085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2015,00:00:00,193,8352.151857,388.446043,1.915118,8296.857833,387.1887,1.903622,8325.606167,387.983167,1.910283,9023.926,387.11924,1.897805,8278.7646,387.21152,1.896336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2015,00:30:00,193.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,01:00:00,193.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,01:30:00,193.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,02:00:00,193.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,02:30:00,193.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,03:00:00,193.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,03:30:00,193.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,04:00:00,193.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,04:30:00,193.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,05:00:00,193.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,05:30:00,193.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,06:00:00,193.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,06:30:00,193.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,07:00:00,193.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,07:30:00,193.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,08:00:00,193.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,08:30:00,193.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,09:00:00,193.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,09:30:00,193.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,10:00:00,193.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,10:30:00,193.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,11:00:00,193.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,11:30:00,193.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,12:00:00,193.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,12:30:00,193.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,13:00:00,193.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,13:30:00,193.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,14:00:00,193.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,14:30:00,193.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,15:00:00,193.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,15:30:00,193.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,16:00:00,193.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,16:30:00,193.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,17:00:00,193.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,17:30:00,193.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,18:00:00,193.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,18:30:00,193.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,19:00:00,193.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,19:30:00,193.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,20:00:00,193.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,20:30:00,193.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,21:00:00,193.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,21:30:00,193.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,22:00:00,193.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,22:30:00,193.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,23:00:00,193.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2015,23:30:00,193.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,00:00:00,194,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,00:30:00,194.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,01:00:00,194.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,01:30:00,194.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,02:00:00,194.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,02:30:00,194.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,03:00:00,194.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,03:30:00,194.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,04:00:00,194.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,04:30:00,194.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,05:00:00,194.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,05:30:00,194.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,06:00:00,194.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,06:30:00,194.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,07:00:00,194.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,07:30:00,194.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,08:00:00,194.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,08:30:00,194.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,09:00:00,194.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,09:30:00,194.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,10:00:00,194.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,10:30:00,194.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,11:00:00,194.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,11:30:00,194.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,12:00:00,194.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,12:30:00,194.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,13:00:00,194.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,13:30:00,194.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,14:00:00,194.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,14:30:00,194.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,15:00:00,194.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,15:30:00,194.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,16:00:00,194.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,16:30:00,194.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,17:00:00,194.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,17:30:00,194.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,18:00:00,194.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,18:30:00,194.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,19:00:00,194.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,19:30:00,194.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,20:00:00,194.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,20:30:00,194.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,21:00:00,194.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,21:30:00,194.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,22:00:00,194.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,22:30:00,194.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,23:00:00,194.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2015,23:30:00,194.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,00:00:00,195,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,00:30:00,195.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,01:00:00,195.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,01:30:00,195.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,02:00:00,195.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,02:30:00,195.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,03:00:00,195.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,03:30:00,195.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,04:00:00,195.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,04:30:00,195.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,05:00:00,195.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,05:30:00,195.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,06:00:00,195.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,06:30:00,195.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,07:00:00,195.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,07:30:00,195.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,08:00:00,195.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,08:30:00,195.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,09:00:00,195.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,09:30:00,195.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,10:00:00,195.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,10:30:00,195.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,11:00:00,195.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,11:30:00,195.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,12:00:00,195.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,12:30:00,195.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,13:00:00,195.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,13:30:00,195.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,14:00:00,195.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,14:30:00,195.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,15:00:00,195.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,15:30:00,195.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,16:00:00,195.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,16:30:00,195.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,17:00:00,195.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,17:30:00,195.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,18:00:00,195.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,18:30:00,195.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,19:00:00,195.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,19:30:00,195.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,20:00:00,195.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,20:30:00,195.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,21:00:00,195.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,21:30:00,195.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,22:00:00,195.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,22:30:00,195.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,23:00:00,195.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2015,23:30:00,195.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,00:00:00,196,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,00:30:00,196.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,01:00:00,196.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,01:30:00,196.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,02:00:00,196.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,02:30:00,196.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,03:00:00,196.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,03:30:00,196.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,04:00:00,196.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,04:30:00,196.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,05:00:00,196.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,05:30:00,196.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,06:00:00,196.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,06:30:00,196.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,07:00:00,196.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,07:30:00,196.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,08:00:00,196.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,08:30:00,196.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,09:00:00,196.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,09:30:00,196.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,10:00:00,196.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,10:30:00,196.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,11:00:00,196.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,11:30:00,196.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,12:00:00,196.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,12:30:00,196.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,13:00:00,196.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,13:30:00,196.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,14:00:00,196.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,14:30:00,196.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,15:00:00,196.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,15:30:00,196.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,16:00:00,196.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,16:30:00,196.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,17:00:00,196.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,17:30:00,196.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,18:00:00,196.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,18:30:00,196.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,19:00:00,196.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,19:30:00,196.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,20:00:00,196.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,20:30:00,196.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,21:00:00,196.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,21:30:00,196.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,22:00:00,196.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,22:30:00,196.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,23:00:00,196.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2015,23:30:00,196.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,00:00:00,197,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,00:30:00,197.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,01:00:00,197.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,01:30:00,197.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,02:00:00,197.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,02:30:00,197.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,03:00:00,197.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,03:30:00,197.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,04:00:00,197.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,04:30:00,197.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,05:00:00,197.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,05:30:00,197.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,06:00:00,197.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,06:30:00,197.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,07:00:00,197.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,07:30:00,197.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,08:00:00,197.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,08:30:00,197.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,09:00:00,197.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,09:30:00,197.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,10:00:00,197.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,10:30:00,197.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,11:00:00,197.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,11:30:00,197.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,12:00:00,197.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,12:30:00,197.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,13:00:00,197.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,13:30:00,197.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,14:00:00,197.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,14:30:00,197.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,15:00:00,197.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,15:30:00,197.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,16:00:00,197.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,16:30:00,197.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,17:00:00,197.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,17:30:00,197.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,18:00:00,197.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,18:30:00,197.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,19:00:00,197.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,19:30:00,197.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,20:00:00,197.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,20:30:00,197.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,21:00:00,197.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,21:30:00,197.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,22:00:00,197.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,22:30:00,197.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,23:00:00,197.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2015,23:30:00,197.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,00:00:00,198,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,00:30:00,198.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,01:00:00,198.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,01:30:00,198.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,02:00:00,198.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,02:30:00,198.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,03:00:00,198.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,03:30:00,198.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,04:00:00,198.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,04:30:00,198.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,05:00:00,198.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,05:30:00,198.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,06:00:00,198.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,06:30:00,198.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,07:00:00,198.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,07:30:00,198.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,08:00:00,198.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,08:30:00,198.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,09:00:00,198.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,09:30:00,198.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,10:00:00,198.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,10:30:00,198.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,11:00:00,198.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,11:30:00,198.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,12:00:00,198.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,12:30:00,198.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,13:00:00,198.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,13:30:00,198.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,14:00:00,198.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,14:30:00,198.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,15:00:00,198.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,15:30:00,198.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,16:00:00,198.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,16:30:00,198.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,17:00:00,198.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,17:30:00,198.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,18:00:00,198.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,18:30:00,198.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,19:00:00,198.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,19:30:00,198.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,20:00:00,198.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,20:30:00,198.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,21:00:00,198.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,21:30:00,198.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,22:00:00,198.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,22:30:00,198.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,23:00:00,198.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2015,23:30:00,198.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,00:00:00,199,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,00:30:00,199.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,01:00:00,199.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,01:30:00,199.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,02:00:00,199.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,02:30:00,199.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,03:00:00,199.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,03:30:00,199.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,04:00:00,199.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,04:30:00,199.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,05:00:00,199.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,05:30:00,199.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,06:00:00,199.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,06:30:00,199.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,07:00:00,199.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,07:30:00,199.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,08:00:00,199.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,08:30:00,199.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,09:00:00,199.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,09:30:00,199.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,10:00:00,199.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,10:30:00,199.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,11:00:00,199.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,11:30:00,199.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,12:00:00,199.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,12:30:00,199.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,13:00:00,199.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,13:30:00,199.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,14:00:00,199.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,14:30:00,199.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,15:00:00,199.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,15:30:00,199.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,16:00:00,199.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,16:30:00,199.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,17:00:00,199.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,17:30:00,199.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,18:00:00,199.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,18:30:00,199.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,19:00:00,199.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,19:30:00,199.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,20:00:00,199.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,20:30:00,199.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,21:00:00,199.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,21:30:00,199.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,22:00:00,199.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,22:30:00,199.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,23:00:00,199.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2015,23:30:00,199.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,00:00:00,200,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,00:30:00,200.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,01:00:00,200.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,01:30:00,200.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,02:00:00,200.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,02:30:00,200.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,03:00:00,200.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,03:30:00,200.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,04:00:00,200.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,04:30:00,200.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,05:00:00,200.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,05:30:00,200.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,06:00:00,200.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,06:30:00,200.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,07:00:00,200.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,07:30:00,200.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,08:00:00,200.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,08:30:00,200.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,09:00:00,200.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,09:30:00,200.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,10:00:00,200.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,10:30:00,200.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,11:00:00,200.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,11:30:00,200.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,12:00:00,200.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,12:30:00,200.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,13:00:00,200.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,13:30:00,200.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,14:00:00,200.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,14:30:00,200.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,15:00:00,200.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,15:30:00,200.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,16:00:00,200.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,16:30:00,200.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,17:00:00,200.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,17:30:00,200.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,18:00:00,200.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,18:30:00,200.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,19:00:00,200.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,19:30:00,200.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,20:00:00,200.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,20:30:00,200.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,21:00:00,200.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,21:30:00,200.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,22:00:00,200.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,22:30:00,200.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,23:00:00,200.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2015,23:30:00,200.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,00:00:00,201,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,00:30:00,201.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,01:00:00,201.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,01:30:00,201.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,02:00:00,201.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,02:30:00,201.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,03:00:00,201.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,03:30:00,201.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,04:00:00,201.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,04:30:00,201.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,05:00:00,201.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,05:30:00,201.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,06:00:00,201.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,06:30:00,201.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,07:00:00,201.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,07:30:00,201.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,08:00:00,201.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,08:30:00,201.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,09:00:00,201.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,09:30:00,201.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,10:00:00,201.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,10:30:00,201.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,11:00:00,201.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,11:30:00,201.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,12:00:00,201.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,12:30:00,201.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,13:00:00,201.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,13:30:00,201.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,14:00:00,201.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,14:30:00,201.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,15:00:00,201.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,15:30:00,201.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,16:00:00,201.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,16:30:00,201.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,17:00:00,201.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,17:30:00,201.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,18:00:00,201.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,18:30:00,201.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,19:00:00,201.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,19:30:00,201.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,20:00:00,201.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,20:30:00,201.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/07/2015,21:00:00,201.874,10570.50143,388.852486,1.88711,NaN,NaN,NaN,10229.91667,388.805317,1.885118,10283.64,388.674667,1.882848,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
20/07/2015,21:30:00,201.895,10542.21143,389.443871,1.88631,NaN,NaN,NaN,10229.69,389.440783,1.886059,10271.50667,389.25855,1.883595,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
20/07/2015,22:00:00,201.916,10505.79286,390.295757,1.89097,NaN,NaN,NaN,10232.08,390.161333,1.888815,10249.81667,389.991083,1.886238,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
20/07/2015,22:30:00,201.937,10374.61714,389.636486,1.890112,NaN,NaN,NaN,10135.82833,389.515433,1.887926,10140.34667,389.336983,1.884275,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
20/07/2015,23:00:00,201.958,10610.88714,389.730586,1.889664,NaN,NaN,NaN,10175.29333,389.6581,1.887613,10175.47833,389.545317,1.885618,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
20/07/2015,23:30:00,201.979,10246.04333,390.4451,1.891779,NaN,NaN,NaN,10197.24667,389.99335,1.887045,10180.48333,389.775267,1.884289,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
21/07/2015,00:00:00,202,12184.14,388.6112,1.876031,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,00:30:00,202.02,10417.59714,390.3233,1.889305,NaN,NaN,NaN,10247.87167,390.085183,1.885678,10233.64833,390.0038,1.883909,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
21/07/2015,01:00:00,202.041,10388.15571,390.764271,1.890041,NaN,NaN,NaN,10262.69333,390.365217,1.884999,10254.03333,390.301733,1.882961,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
21/07/2015,01:30:00,202.062,10438.62286,390.730343,1.887949,NaN,NaN,NaN,10249.62833,390.5937,1.885447,10240.59333,390.386133,1.882393,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
21/07/2015,02:00:00,202.083,10365.91429,390.831486,1.891629,NaN,NaN,NaN,10214.57,390.563117,1.886746,10237.455,390.45555,1.884394,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
21/07/2015,02:30:00,202.104,10257.90429,391.157257,1.890669,NaN,NaN,NaN,10204.22833,390.896867,1.888471,10202.10167,390.722133,1.884446,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
21/07/2015,03:00:00,202.124,10295.12429,390.864114,1.888748,NaN,NaN,NaN,10266.54,390.612367,1.886141,10270.08833,390.51005,1.882945,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
21/07/2015,03:30:00,202.145,10385.53,390.763,1.890022,NaN,NaN,NaN,10313.95667,390.610133,1.886343,10329.75,390.498133,1.883244,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
21/07/2015,04:00:00,202.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10389.415,390.31665,1.883737,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
21/07/2015,04:30:00,202.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,05:00:00,202.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,05:30:00,202.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,06:00:00,202.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,06:30:00,202.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,07:00:00,202.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,07:30:00,202.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,08:00:00,202.333,13740.69,386.549586,1.885427,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,08:30:00,202.354,13157.64571,386.060614,1.8835,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
21/07/2015,09:00:00,202.374,12420.66714,385.648429,1.884774,NaN,NaN,NaN,11591.4,386.698833,1.883364,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/07/2015,09:30:00,202.395,12036.54714,385.261214,1.886092,NaN,NaN,NaN,11315.78667,386.15225,1.88597,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/07/2015,10:00:00,202.416,11697.64714,385.558186,1.884633,NaN,NaN,NaN,11035.69333,386.712283,1.884238,10834.49333,387.021417,1.883461,10732.62,387.18736,1.882554,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
21/07/2015,10:30:00,202.437,11442.36714,386.083014,1.885593,NaN,NaN,NaN,11140.60833,386.714517,1.885394,10991.675,387.050533,1.883931,10883.158,387.26976,1.883011,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
21/07/2015,11:00:00,202.458,12944.76714,382.940414,1.886924,NaN,NaN,NaN,11226.62833,384.53485,1.890435,11102.15167,384.599817,1.891391,11843.638,384.98482,1.886595,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
21/07/2015,11:30:00,202.479,12738.67429,380.388586,1.889606,NaN,NaN,NaN,11199.03833,382.0625,1.89257,11098.42,382.419417,1.891884,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
21/07/2015,12:00:00,202.499,12291.35,381.001071,1.888223,NaN,NaN,NaN,11448.18167,382.2178,1.889942,11271.28333,382.619517,1.8893,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
21/07/2015,12:30:00,202.52,11909.43571,380.144729,1.891917,NaN,NaN,NaN,11093.415,381.381483,1.893191,10972.71,381.667467,1.893026,11270.836,381.81816,1.891425,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
21/07/2015,13:00:00,202.541,12198.89429,379.580186,1.889997,NaN,NaN,NaN,11336.99333,381.132083,1.890786,11199.26167,381.521117,1.890607,11263.13,381.4239,1.890251,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
21/07/2015,13:30:00,202.562,11694.73429,381.614886,1.888665,NaN,NaN,NaN,11143.33333,382.873417,1.889964,10925.89167,383.439433,1.888807,10802.734,383.75634,1.887393,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
21/07/2015,14:00:00,202.583,11310.80714,380.375129,1.890125,NaN,NaN,NaN,10913.68167,381.554717,1.891376,10824.00167,381.652533,1.891779,10670.118,382.05202,1.889794,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
21/07/2015,14:30:00,202.604,11577.15857,379.399057,1.896967,NaN,NaN,NaN,11149.53333,380.705717,1.895027,11013.965,380.9484,1.894116,10876.346,381.2841,1.893549,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
21/07/2015,15:00:00,202.624,11754.03429,378.922243,1.895277,NaN,NaN,NaN,11289.615,380.187483,1.89449,11096.18,380.54515,1.894079,11027.466,380.71154,1.893361,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
21/07/2015,15:30:00,202.645,11422.94,378.527314,1.899584,NaN,NaN,NaN,11130.67833,379.504967,1.899261,10975.43667,379.905217,1.898313,10892.518,380.06282,1.896613,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
21/07/2015,16:00:00,202.666,11042.08429,378.5145,1.899738,NaN,NaN,NaN,10733.2,379.738717,1.897954,10641.095,379.943317,1.896924,10628.272,380.15596,1.896981,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
21/07/2015,16:30:00,202.687,10544.03429,378.100429,1.895334,NaN,NaN,NaN,10328.63167,378.94345,1.895117,10212.77833,379.398183,1.896065,10128.586,379.71602,1.893952,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
21/07/2015,17:00:00,202.708,10806.26143,377.964086,1.909915,NaN,NaN,NaN,10615.74,379.045,1.908565,10497.12833,379.450483,1.905489,10417.922,379.65328,1.905583,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
21/07/2015,17:30:00,202.729,10923.77286,377.2101,1.915681,NaN,NaN,NaN,10750.67167,378.166883,1.915629,10658.79,378.473033,1.912874,10633.784,378.69898,1.912536,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
21/07/2015,18:00:00,202.749,10711.85571,377.009143,1.909236,NaN,NaN,NaN,10476.48,377.9063,1.910066,10431.15333,377.9817,1.909581,10401.84,378.25364,1.908504,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
21/07/2015,18:30:00,202.77,10373.78614,377.709343,1.905249,NaN,NaN,NaN,10160.32167,378.51635,1.905362,10068.43667,378.73735,1.904153,10020.0736,378.93558,1.903513,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
21/07/2015,19:00:00,202.791,10200.11,377.867443,1.910196,NaN,NaN,NaN,9983.8335,378.475283,1.908513,9900.053167,378.66865,1.908124,9861.7842,378.87638,1.906219,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
21/07/2015,19:30:00,202.812,10083.88029,377.665186,1.916206,NaN,NaN,NaN,9948.179333,378.054883,1.913979,9886.65,378.17735,1.913912,9829.751,378.2608,1.913701,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
21/07/2015,20:00:00,202.833,10189.48571,377.700414,1.917653,NaN,NaN,NaN,10109.13283,377.846533,1.918041,10028.7875,377.957067,1.916017,9925.2704,378.1757,1.91466,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
21/07/2015,20:30:00,202.854,10370.32857,378.0492,1.922735,NaN,NaN,NaN,10329.9,378.024267,1.921536,10292.49,378.0773,1.920789,10260.216,378.02066,1.918235,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
21/07/2015,21:00:00,202.874,10113.35157,379.644843,1.926095,NaN,NaN,NaN,10087.44167,379.5849,1.925307,10058.80567,379.5916,1.924687,10041.6242,379.5341,1.922285,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
21/07/2015,21:30:00,202.895,10121.035,380.346971,1.93711,NaN,NaN,NaN,10117.27217,380.08445,1.935768,10096.10383,379.99185,1.933856,10045.5646,379.81906,1.928737,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
21/07/2015,22:00:00,202.916,10249.364,381.163657,1.928866,NaN,NaN,NaN,10219.795,380.830417,1.927808,10181.07833,380.738533,1.926681,10158.202,380.59414,1.924633,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
21/07/2015,22:30:00,202.937,10013.05871,382.377171,1.927496,NaN,NaN,NaN,9968.714167,381.9893,1.926277,9933.3575,381.940017,1.925523,9918.5062,381.7922,1.921255,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
21/07/2015,23:00:00,202.958,9734.032429,383.192614,1.92998,NaN,NaN,NaN,9704.078333,382.950333,1.930787,9653.600833,382.7681,1.928383,9607.3492,382.5547,1.925798,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
21/07/2015,23:30:00,202.979,9788.371714,384.2525,1.923656,NaN,NaN,NaN,9761.501,383.99575,1.923634,9718.564833,383.835933,1.921581,9671.1934,383.7178,1.919329,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/07/2015,00:00:00,203,9889.402429,383.046657,1.919342,NaN,NaN,NaN,9868.4685,382.791267,1.91881,9811.6058,382.83968,1.917671,9799.3294,382.61566,1.915924,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/07/2015,00:30:00,203.02,10273.10714,381.555386,1.918459,NaN,NaN,NaN,10281.17833,381.281417,1.918564,10268.03333,381.189583,1.917391,10246.282,380.99916,1.915592,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/07/2015,01:00:00,203.041,10305.42857,382.021314,1.919554,NaN,NaN,NaN,10309.215,381.786967,1.919587,10305.25833,381.7429,1.919422,10298.704,381.60132,1.917769,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/07/2015,01:30:00,203.062,10260.75571,383.083786,1.920827,NaN,NaN,NaN,10258.69833,382.7502,1.919534,10250.07667,382.72035,1.918631,10239.248,382.51976,1.916613,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/07/2015,02:00:00,203.083,10286.54714,384.196814,1.919752,NaN,NaN,NaN,10287.41167,384.022633,1.919131,10266.39,383.926283,1.918071,10256.59,383.86118,1.916793,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/07/2015,02:30:00,203.104,10259.34571,383.3814,1.915489,NaN,NaN,NaN,10227.825,383.1893,1.914733,10204.18833,383.165383,1.914054,10175.134,383.07622,1.913235,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/07/2015,03:00:00,203.124,10297.58857,383.901757,1.918267,NaN,NaN,NaN,10273.63667,383.8352,1.918422,10235.18,383.762033,1.916809,10234.008,383.77608,1.916291,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/07/2015,03:30:00,203.145,10223.18429,383.951671,1.921634,NaN,NaN,NaN,10204.56333,383.93525,1.920677,10173.35167,383.9696,1.9199,10154.124,383.87104,1.918952,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/07/2015,04:00:00,203.166,10102.92057,383.992643,1.920213,NaN,NaN,NaN,10062.61367,384.033817,1.918758,10031.02783,384.053217,1.918735,10006.4086,384.10668,1.917464,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/07/2015,04:30:00,203.187,10117.89714,383.669414,1.921864,NaN,NaN,NaN,10098.34333,383.69255,1.921431,10072.655,383.7635,1.921125,10042.832,383.87822,1.91932,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/07/2015,05:00:00,203.208,10201.22857,383.155457,1.920027,NaN,NaN,NaN,10189.18,383.370717,1.920946,10143.25667,383.54545,1.919251,10096.058,383.72766,1.918002,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/07/2015,05:30:00,203.229,10203.75857,382.464857,1.921544,NaN,NaN,NaN,10154.34667,382.819683,1.921476,10105.14,382.951067,1.92043,10054.256,383.15776,1.918271,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/07/2015,06:00:00,203.249,10106.56671,381.499671,1.917032,NaN,NaN,NaN,10055.89333,381.8997,1.91601,10015.30917,382.0341,1.91548,9979.1678,382.18378,1.914732,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/07/2015,06:30:00,203.27,9968.449143,380.000071,1.915073,NaN,NaN,NaN,9888.741333,380.465267,1.914442,9815.637333,380.678083,1.913105,9776.3006,380.88714,1.912277,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/07/2015,07:00:00,203.291,9685.197286,379.786943,1.907694,NaN,NaN,NaN,9584.454667,380.212883,1.908468,9523.784333,380.415983,1.907811,9431.7218,380.6981,1.906614,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/07/2015,07:30:00,203.312,9937.533429,379.3933,1.906689,NaN,NaN,NaN,9792.937833,379.879833,1.906676,9701.465167,380.23305,1.906796,9588.7114,380.52694,1.906273,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/07/2015,08:00:00,203.333,9849.271571,379.028471,1.907617,NaN,NaN,NaN,9696.3875,379.579667,1.90814,9571.1265,379.9941,1.906863,9465.279,380.23482,1.905466,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/07/2015,08:30:00,203.354,9669.900143,378.784643,1.910004,NaN,NaN,NaN,9502.763833,379.351917,1.910462,9362.979333,379.71255,1.908968,9290.2346,379.92482,1.90828,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/07/2015,09:00:00,203.374,9511.201714,378.726371,1.910606,NaN,NaN,NaN,9313.92,379.328,1.911141,9183.917,379.611017,1.910484,9048.5676,379.8997,1.910117,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/07/2015,09:30:00,203.395,9609.096429,378.198343,1.912321,NaN,NaN,NaN,9363.688667,378.838917,1.913434,9200.232667,379.223467,1.912672,9115.3684,379.41676,1.912124,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/07/2015,10:00:00,203.416,9330.102714,378.425543,1.912244,NaN,NaN,NaN,9082.886333,379.12865,1.912015,8925.33,379.4012,1.910955,8817.2506,379.65596,1.910968,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/07/2015,10:30:00,203.437,9381.146,378.1164,1.914997,NaN,NaN,NaN,9192.802667,378.604467,1.915211,9050.927,378.9569,1.914404,8872.9408,379.26618,1.912079,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/07/2015,11:00:00,203.458,9548.196429,377.425814,1.915739,NaN,NaN,NaN,9364.285833,377.957817,1.916212,9229.578333,378.259467,1.915024,9055.288,378.65864,1.9138,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/07/2015,11:30:00,203.479,9582.694857,377.144186,1.915048,NaN,NaN,NaN,9419.654667,377.653867,1.916488,9312.6135,377.915233,1.916085,9184.3204,378.20078,1.916479,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/07/2015,12:00:00,203.499,9415.772286,377.020686,1.912705,NaN,NaN,NaN,9195.416833,377.672583,1.912777,9029.310167,378.015267,1.911552,8912.3218,378.25546,1.911139,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/07/2015,12:30:00,203.52,9532.804143,376.771671,1.910715,NaN,NaN,NaN,9214.943,377.570233,1.910454,9028.8245,377.92645,1.90973,8919.9384,378.06278,1.90931,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/07/2015,13:00:00,203.541,9470.431571,376.9413,1.91131,NaN,NaN,NaN,9161.217,377.624,1.910865,8981.072,378.00035,1.910238,8796.462,378.36746,1.908181,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/07/2015,13:30:00,203.562,9301.012714,377.021957,1.91282,NaN,NaN,NaN,9063.807667,377.645667,1.912784,8916.705333,377.944367,1.911828,8749.374,378.24556,1.910207,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/07/2015,14:00:00,203.583,9252.849571,376.683371,1.912897,9599.8,375.756467,1.90357,8992.086167,377.37535,1.913882,8936.269,377.4709,1.913546,8803.227,377.85936,1.911828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2015,14:30:00,203.604,9276.755,376.0939,1.912795,9341.847333,376.82355,1.903794,9049.545833,376.81085,1.911858,8983.0135,376.915367,1.911642,8869.0874,377.10848,1.911524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2015,15:00:00,203.624,9541.315857,375.661857,1.912059,9399.232,374.86565,1.903518,9238.95,376.4711,1.911724,9110.888167,376.736917,1.911522,9001.1216,377.0126,1.910923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2015,15:30:00,203.645,9523.650571,375.8494,1.911201,9338.561833,375.11505,1.902315,9240.293833,376.489733,1.911933,9093.788333,376.78545,1.911164,8981.3182,377.02784,1.910296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2015,16:00:00,203.666,9545.444286,375.487771,1.913153,9394.8265,374.657333,1.904451,9305.9305,376.091017,1.913755,9142.511833,376.462133,1.912859,9006.856,376.70526,1.911309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2015,16:30:00,203.687,9406.523714,375.463443,1.914126,9275.7255,374.62745,1.906206,9204.5265,376.042483,1.914121,9087.665833,376.274683,1.91324,8933.3792,376.63,1.911712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2015,17:00:00,203.708,9364.664429,375.090929,1.915016,9209.604333,374.369083,1.906893,9174.583333,375.62655,1.91533,9110.515,375.823667,1.915607,9003.9888,376.02426,1.915332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2015,17:30:00,203.729,9531.523429,374.967414,1.91371,9345.356167,374.270517,1.905758,9331.953,375.545167,1.913994,9218.340667,375.851317,1.912784,9035.5748,376.23574,1.910359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2015,18:00:00,203.749,9587.975286,374.840686,1.917768,9415.548167,374.183883,1.908125,9323.777,375.625067,1.916592,9236.859167,375.810217,1.91648,9092.7432,376.18822,1.91397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2015,18:30:00,203.77,9438.653429,375.012857,1.927305,9300.815167,374.213767,1.916996,9301.748833,375.41,1.927129,9247.910167,375.60565,1.927121,9132.4386,375.93824,1.924328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2015,19:00:00,203.791,9709.518571,374.511071,1.923797,9565.600333,373.640283,1.915338,9556.565167,375.029183,1.922275,9447.582,375.339817,1.919945,9380.1984,375.4669,1.918719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2015,19:30:00,203.812,9564.133571,375.759786,1.914171,9449.037833,374.7835,1.90628,9439.144333,376.043983,1.914748,9380.489667,376.152983,1.91368,9252.779,376.34414,1.911434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2015,20:00:00,203.833,9727.44,376.495857,1.922191,9603.309167,375.327833,1.913695,9635.529833,376.466617,1.92294,9574.000667,376.52485,1.921013,9485.5302,376.60404,1.917097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2015,20:30:00,203.854,9860.312429,377.279257,1.926786,9765.6075,376.134283,1.918287,9797.977667,377.172233,1.927674,9748.097167,377.19615,1.926643,9687.5016,377.13626,1.92354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2015,21:00:00,203.874,9742.096857,377.969214,1.923381,9662.8975,376.894467,1.914599,9685.634667,377.815917,1.923432,9645.386667,377.7965,1.922521,9575.6286,377.68196,1.91862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2015,21:30:00,203.895,9637.354143,378.236729,1.924463,9537.449167,377.053517,1.91613,9546.9325,378.019767,1.922738,9515.532833,377.927183,1.921483,9496.91,377.84594,1.921318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2015,22:00:00,203.916,9474.112,378.4467,1.919535,9396.730833,377.167017,1.911112,9426.748667,378.236317,1.919676,9379.854833,378.159417,1.918653,9323.6128,378.10134,1.916757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2015,22:30:00,203.937,9431.005143,379.052143,1.923317,9351.592,377.901017,1.914964,9339.681833,378.787367,1.922887,9304.922333,378.80235,1.921916,9271.2382,378.70076,1.920296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2015,23:00:00,203.958,9517.794571,379.889957,1.92797,9412.187833,378.737383,1.919154,9447.358167,379.682717,1.927076,9429.5115,379.573683,1.926762,9359.3652,379.4167,1.923522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2015,23:30:00,203.979,9553.221,380.774514,1.930485,9477.637333,379.684933,1.92347,9524.493667,380.64225,1.932594,9498.619833,380.536183,1.930735,9424.7776,380.39702,1.927043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,00:00:00,204,9639.978571,381.225743,1.934127,9548.127167,380.09715,1.926292,9575.569,381.0253,1.933677,9531.4082,380.86472,1.931703,9527.2862,380.81996,1.931452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,00:30:00,204.02,9890.554143,381.331986,1.934652,9708.521667,380.067267,1.92509,9813.098167,381.005867,1.933446,9794.877833,380.935683,1.932953,9702.4208,380.77876,1.931067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,01:00:00,204.041,9930.237143,381.893971,1.932508,9814.368333,380.691517,1.924672,10008.4765,381.661533,1.933214,10054.138,381.545767,1.932356,9971.5954,381.37552,1.930807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,01:30:00,204.062,9880.186,382.669671,1.938883,9792.1535,381.52485,1.929123,9924.6955,382.405983,1.938718,9887.285,382.315633,1.938247,9839.7862,382.15508,1.934436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,02:00:00,204.083,9785.523714,383.149714,1.943574,9706.580167,381.92655,1.933162,9769.901333,382.793517,1.939643,9745.4835,382.800233,1.93874,9753.7652,382.65686,1.939149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,02:30:00,204.104,9820.726,383.341729,1.943843,9723.605,382.180467,1.935021,9779.3475,383.178817,1.94331,9713.972333,383.019033,1.940465,9693.5494,382.98842,1.939938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,03:00:00,204.124,9869.592857,383.083143,1.941501,9740.144667,381.878767,1.932617,9804.213,382.8473,1.941727,9761.165,382.807717,1.941025,9706.9908,382.78052,1.938531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,03:30:00,204.145,10060.00557,383.4422,1.935977,9908.192333,382.1267,1.926688,9946.387667,383.148967,1.935305,9933.805333,383.15045,1.934902,9856.0054,383.06098,1.932052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,04:00:00,204.166,10613.09571,384.126414,1.93551,10331.505,383.077267,1.926964,10781.325,383.915833,1.93411,10745.14667,383.907617,1.932303,10603.316,383.91494,1.931022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,04:30:00,204.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,05:00:00,204.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2015,05:30:00,204.229,10872.85571,383.202214,1.93736,NaN,NaN,NaN,10849.05333,383.61045,1.936149,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
23/07/2015,06:00:00,204.249,10972.48143,383.072886,1.939113,NaN,NaN,NaN,10892.065,383.523083,1.939419,10933.805,383.744083,1.937441,10734.902,384.0592,1.936085,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
23/07/2015,06:30:00,204.27,10854.77714,382.970486,1.939689,NaN,NaN,NaN,10680.74167,383.4357,1.939203,10717.48333,383.556667,1.938382,10645.654,383.73482,1.937796,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
23/07/2015,07:00:00,204.291,10836.72857,382.145486,1.940112,NaN,NaN,NaN,10685.33667,382.58145,1.940136,10605.69833,382.8122,1.938904,10651.93,382.9911,1.937312,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
23/07/2015,07:30:00,204.312,10959.10286,380.867957,1.940304,10888.14333,380.169567,1.930153,10729.465,381.671217,1.940069,10668.94667,381.901217,1.939584,10580.602,382.17658,1.937644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,08:00:00,204.333,11009.89,379.628214,1.942755,10898.29833,378.882983,1.935007,10819,380.2517,1.944363,10672.715,380.688517,1.942264,10583.246,381.07892,1.940753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,08:30:00,204.354,10872.44,379.2685,1.93919,10723.27,378.316217,1.931034,10663.45833,379.93885,1.939509,10589.01,380.200933,1.938785,10502.644,380.4203,1.937106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,09:00:00,204.374,11034.53286,379.0016,1.939101,10858.835,378.2692,1.930795,10861.11333,379.561733,1.939061,10763.55167,379.856683,1.938538,10622.404,380.20704,1.93699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,09:30:00,204.395,11656.20571,378.820457,1.941597,11388.06833,378.269917,1.932871,11340.20333,379.70585,1.941794,11215.16667,379.911183,1.941525,11046.418,380.32264,1.940117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,10:00:00,204.416,11614.92143,378.3833,1.940893,11376.57,377.5523,1.931915,11335.09,379.082367,1.941578,11196.90833,379.374317,1.940539,11024.196,379.74558,1.939472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,10:30:00,204.437,11773.58714,377.9276,1.941353,11587.06833,377.117,1.93317,11486.74667,378.623867,1.941727,11344.46167,378.930783,1.941219,11232.754,379.16494,1.9413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,11:00:00,204.458,12027.87714,376.8293,1.941987,11830.42333,376.165683,1.934066,11753.065,377.4142,1.942832,11612.905,377.68225,1.942667,11464.068,378.01528,1.94164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,11:30:00,204.479,11769.93714,376.4824,1.94031,11616.52667,375.752717,1.932468,11511.65,377.034883,1.940644,11368.69333,377.30965,1.939942,11232.126,377.57264,1.939274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,12:00:00,204.499,11643.30857,376.109243,1.934646,11508.85,375.38835,1.927554,11327.66,376.760783,1.935216,11161.48,377.02515,1.934237,11042.252,377.30738,1.933325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,12:30:00,204.52,10819.06143,377.1186,1.932803,10751.945,376.146283,1.925605,10679.47333,377.286483,1.933154,10591.51167,377.4321,1.931982,10539.966,377.5413,1.93078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,13:00:00,204.541,10666.44571,377.276671,1.924136,10477.45,376.62195,1.916765,10449.03833,377.977967,1.922977,10330.835,378.219883,1.922902,10136.9188,378.69808,1.922241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,13:30:00,204.562,10483.16886,377.402129,1.918754,10359.6935,376.791417,1.909782,10186.455,378.3782,1.91666,10092.743,378.545467,1.916712,9965.4568,378.9696,1.915905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,14:00:00,204.583,10484.28857,376.968186,1.912923,10237.04667,376.398667,1.904518,10139.86167,377.84055,1.912956,10009.896,378.134783,1.912269,9846.8204,378.42748,1.911999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,14:30:00,204.604,10439.00357,376.827386,1.913057,10288.53333,376.2172,1.905048,10149.83,377.65685,1.912807,10036.66483,377.940633,1.912657,9925.27,378.23486,1.911936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,15:00:00,204.624,10202.89586,376.6264,1.915432,10051.74917,376.01185,1.908371,9886.501833,377.606833,1.915771,9724.501,378.076533,1.914233,9598.9706,378.3531,1.912984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,15:30:00,204.645,10041.98714,376.979714,1.911412,9846.588667,376.417333,1.904458,9725.9575,377.930183,1.913284,9593.825833,378.290833,1.912426,9481.8562,378.62012,1.911425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,16:00:00,204.666,10162.98829,377.289486,1.909524,10011.16433,376.462133,1.903084,10007.99183,377.8846,1.912276,9853.384167,378.3573,1.910962,9701.7494,378.59952,1.909973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,16:30:00,204.687,9759.410286,378.968314,1.901479,9512.5095,378.581317,1.892601,9380.564667,379.96345,1.901516,9256.534667,380.329367,1.901464,9135.082,380.71424,1.900018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,17:00:00,204.708,10128.26571,376.820343,1.912942,9920.737167,376.4569,1.905922,9803.503,378.077283,1.912792,9622.574667,378.517833,1.911537,9494.894,378.88626,1.909212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,17:30:00,204.729,9975.263571,376.630886,1.92061,9810.2985,376.0029,1.912165,9655.280833,377.680767,1.916913,9519.192167,378.048883,1.914711,9441.2648,378.23036,1.912617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,18:00:00,204.749,10322.70829,377.692057,1.915291,10121.3435,376.96615,1.907169,10132.05833,378.306517,1.912807,10072.2085,378.477533,1.910798,10008.7386,378.57892,1.909534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,18:30:00,204.77,10454.24,379.218543,1.908551,10285.32,378.440167,1.900157,10277.89117,379.659567,1.906638,10212.85133,379.8059,1.90354,10138.1292,379.923,1.900932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,19:00:00,204.791,10537.82714,380.001986,1.908974,10441.16,379.05845,1.900889,10409.31167,380.229317,1.905959,10366.04167,380.306967,1.904137,10335.126,380.36476,1.901712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,19:30:00,204.812,10612.90429,380.430171,1.926895,10452.24833,379.459433,1.915674,10448.88833,380.5616,1.920326,10369.47333,380.588483,1.914785,10308.962,380.56634,1.909427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,20:00:00,204.833,10931.00714,380.705386,1.947466,10843.90167,379.73125,1.942944,10785.73167,380.729617,1.940801,10695.755,380.697483,1.933386,10625.718,380.6506,1.926855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,20:30:00,204.854,10688.52571,380.859629,1.940893,10549.32167,379.958233,1.933872,10534.76167,380.950583,1.932669,10425.92833,380.948383,1.919042,10322.76,380.91494,1.91009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,21:00:00,204.874,10451.23143,381.168129,1.917237,10318.54833,380.185233,1.909237,10271.805,381.118617,1.909641,10222.075,381.102933,1.905242,10146.418,381.01798,1.901793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,21:30:00,204.895,10739.56857,381.614871,1.92596,10584.08167,380.48915,1.917145,10634.89667,381.211233,1.918915,10605.66167,381.020817,1.91309,10528.272,380.84236,1.90802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,22:00:00,204.916,11005.15571,383.856314,1.97228,10898.89833,382.442567,1.96648,10966.92167,383.3446,1.975605,10950.83,382.51275,1.955399,10920.118,381.92566,1.9425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,22:30:00,204.937,11066.63,384.656357,1.943926,10986.41333,383.266167,1.936149,11046.335,383.56635,1.929996,11045.32833,383.1161,1.923477,11038.936,382.71062,1.91888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,23:00:00,204.958,11062.82286,385.7841,1.932066,10979.87667,384.419883,1.925001,11045.14,384.88655,1.924082,11047.53,384.493817,1.916928,11040.144,384.06098,1.914203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2015,23:30:00,204.979,11062.69286,385.298957,1.920283,10975.28667,384.1182,1.911149,11038.72,384.639417,1.913479,11038.64667,384.191367,1.909275,11024.016,384.07264,1.906174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,00:00:00,205,10957.37429,389.512357,1.998112,10905.02,387.68825,1.988934,10991.48667,388.34835,2.003435,11012.408,386.63986,1.966416,11009.814,385.337,1.938683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,00:30:00,205.02,10855.73714,388.381386,1.976082,10784.83667,386.803383,1.962359,10855.96,386.050683,1.938688,10864.62167,385.369683,1.927413,10865.55,384.75992,1.918889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,01:00:00,205.041,10904.37857,387.989057,1.948823,10823.96333,386.530083,1.939972,10893.33333,386.75485,1.936642,10892.7,386.025283,1.927024,10886.248,385.58518,1.922178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,01:30:00,205.062,10783.76429,387.946814,1.938723,10718.86333,386.589817,1.932759,10773.075,386.892983,1.930892,10777.44333,386.181383,1.921775,10774.644,385.72408,1.916318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,02:00:00,205.083,10704.62286,392.528871,2.02781,10644.04167,390.645967,2.013583,10747.125,390.682567,2.005586,10789.68833,389.062917,1.97571,10791.668,388.48574,1.963656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,02:30:00,205.104,10565.19,397.8489,2.126831,10522.73667,396.3927,2.129481,10650.915,395.982733,2.096222,10730.81,393.795633,2.033252,10759.5,392.09416,1.992823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,03:00:00,205.124,10643.66,393.752,2.027375,10589.04833,392.644917,2.013471,10692.84167,392.5083,1.997394,10724.65,390.448817,1.958879,10724.732,389.17928,1.935412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,03:30:00,205.145,10720.91429,391.663514,2.089869,10661.925,391.119417,2.093855,10749.25667,391.8788,2.077913,10754.29667,390.472733,2.018444,10732.888,389.59776,1.962966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,04:00:00,205.166,10825.94143,386.567514,1.983231,10729.355,385.912567,1.97553,10802.12333,386.789933,1.975777,10792.60167,386.834733,1.967541,10759.366,386.8746,1.952913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,04:30:00,205.187,11040.80429,385.306643,1.947248,10936.83,384.782767,1.941914,10959.83,385.91105,1.940002,10944.67,385.905817,1.935917,10912.95,386.34774,1.934015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,05:00:00,205.208,11015.33,382.329814,1.914984,10889.30167,381.655533,1.906706,10905.61833,382.791283,1.911216,10850.54667,383.106383,1.906773,10809.544,383.31728,1.90311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,05:30:00,205.229,11040.32429,381.9298,1.909544,10885.15667,381.356833,1.900501,10900.76167,382.739767,1.905907,10872.015,382.9272,1.903435,10814.428,383.0807,1.901174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,06:00:00,205.249,10980.8,382.891114,1.907066,10867.64833,382.1491,1.898335,10871.905,383.55815,1.904779,10811.56667,383.813533,1.902061,10748.656,384.05382,1.898898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,06:30:00,205.27,10916.86143,383.5958,1.908826,10791.14667,383.13405,1.900045,10802.87,384.432583,1.906318,10759.74667,384.656567,1.903697,10712.86,384.9239,1.901927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,07:00:00,205.291,10913.43571,381.091343,1.908097,10787.22333,380.54295,1.899082,10774.79333,381.753333,1.904264,10721.88667,381.951217,1.901666,10683.828,382.14254,1.899731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,07:30:00,205.312,10994.43429,380.534514,1.908808,10879.185,379.736467,1.899702,10903.82667,380.9163,1.905892,10872.20167,381.0925,1.903271,10836.202,381.14612,1.899992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,08:00:00,205.333,10782.48286,382.823943,1.905114,10691.01167,381.895983,1.89605,10700.08333,382.9227,1.901957,10669.43167,382.996617,1.899963,10660.754,383.11744,1.898074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,08:30:00,205.354,10734.32143,382.059729,1.903918,10629.37,381.3001,1.89549,10666.92833,382.229767,1.900956,10651.17333,382.282017,1.899358,10620.474,382.43016,1.896622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,09:00:00,205.374,10929.05429,380.460886,1.904897,10746.90167,379.978417,1.895953,10747.12667,381.108183,1.900337,10727.78833,381.176133,1.898806,10625.628,381.4418,1.896264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,09:30:00,205.395,11440.95857,378.986229,1.901991,11234.84333,378.46705,1.894258,11191.83167,379.826833,1.899478,11093.82333,380.154633,1.89717,11112.232,380.27518,1.895968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,10:00:00,205.416,11712.46429,378.6931,1.899411,11427.12,378.227367,1.89151,11418.98333,379.369833,1.897693,11290.92167,379.735,1.895752,11624.866,379.75006,1.894006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,10:30:00,205.437,11929.5,377.921843,1.89881,11642.99833,377.55755,1.891107,11608.72333,378.904633,1.897155,11447.32167,379.321283,1.895475,11625.584,379.2689,1.894884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,11:00:00,205.458,12121.06429,377.418143,1.898413,11834.23167,377.153567,1.890868,11690.63833,378.65895,1.897073,11550.74167,378.956167,1.895587,11582.484,379.01708,1.893889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,11:30:00,205.479,12092.71,378.1113,1.895776,11836.51,377.55755,1.888202,11720.76833,379.011417,1.895237,11462.44167,379.47585,1.894736,11362.368,379.73124,1.893495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,12:00:00,205.499,11663.37286,378.998414,1.894976,11344.535,378.558917,1.887463,11052.12167,380.077733,1.894803,10796.56,380.452583,1.893773,10659.14,380.72316,1.892939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,12:30:00,205.52,11187.95,378.616943,1.89682,10927.75667,378.246033,1.88886,10739.735,379.5722,1.895879,10566.31,379.777533,1.894915,10406.768,380.05742,1.893934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,13:00:00,205.541,11019.23429,378.1785,1.899341,10820.90333,377.632967,1.891951,10732.79,378.929283,1.897857,10596.40333,379.306367,1.89614,10499.016,379.51794,1.895171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,13:30:00,205.562,11000.28857,378.206657,1.897191,10820.78833,377.664317,1.889218,10737.08167,379.05395,1.89614,10618.87667,379.313817,1.894497,10535.932,379.59054,1.89319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,14:00:00,205.583,10966.81429,377.848257,1.897479,10786.77833,377.2738,1.889233,10690.005,378.67835,1.896282,10571.94667,378.938967,1.895177,10438.804,379.26528,1.893486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,14:30:00,205.604,11015.45857,377.814986,1.896788,10833.44667,377.243933,1.888889,10700.645,378.67015,1.895393,10568.81,378.9345,1.894146,10443.956,379.2662,1.893056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,15:00:00,205.624,11116.77571,377.418114,1.896627,10876.42,377.052767,1.88871,10775.725,378.313267,1.895281,10671.18667,378.5186,1.894587,10482.842,378.9248,1.892796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,15:30:00,205.645,11380.57143,376.8933,1.897018,11146.54333,376.4412,1.890009,10947.99333,379.50275,1.896132,10779.75833,378.1736,1.894856,10672.534,378.28052,1.893818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,16:00:00,205.666,11195.02286,377.381643,1.895232,10975.80667,376.851167,1.888105,10783.23167,378.30875,1.894094,10662.115,378.455133,1.893392,10540.86,378.72588,1.892626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,16:30:00,205.687,10746.96143,377.907757,1.897856,10628.55,377.120733,1.890651,10552.19667,378.3797,1.896752,10431.22667,378.597717,1.895125,10319.94,378.86564,1.893199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,17:00:00,205.708,10854.55143,376.913757,1.903591,10679.47667,376.459883,1.894721,10659.09,377.647167,1.900814,10592.85667,377.894317,1.899119,10527.958,378.09324,1.897285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,17:30:00,205.729,10731.89,377.411071,1.898759,10625.18667,376.69735,1.89151,10557.125,378.0302,1.896857,10468.52667,378.216167,1.895132,10387.234,378.46242,1.89354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,18:00:00,205.749,10713.87286,377.279871,1.900064,10577.17333,376.581617,1.891981,10553.24,377.779333,1.898104,10487.15833,377.9496,1.895558,10435.71,378.02782,1.89414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,18:30:00,205.77,10688.87857,377.820071,1.898887,10548.835,376.966167,1.890263,10513.74,378.13775,1.895072,10463.26333,378.244533,1.894034,10418.732,378.2904,1.892249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,19:00:00,205.791,10739.31286,378.150971,1.903335,10632.355,377.29845,1.895834,10614.06333,378.372967,1.900964,10552.04833,378.497667,1.898253,10507.078,378.5771,1.89595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,19:30:00,205.812,10641.16143,378.305229,1.900653,10472.14833,377.57695,1.890659,10477.34,378.5858,1.897058,10448.18,378.611933,1.895318,10401.346,378.6533,1.89328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,20:00:00,205.833,10812.05286,379.4298,1.905345,10691.90833,378.3879,1.896737,10693.85,379.428067,1.900336,10643.52,379.375067,1.898223,10608.336,379.35222,1.898101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,20:30:00,205.854,10800.94714,381.422871,1.909307,10680.14667,380.2039,1.900008,10691.04833,381.051417,1.904391,10654.2,380.932717,1.901061,10610.44,380.74916,1.8969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,21:00:00,205.874,10774.06857,382.9033,1.913166,10676.48667,381.747367,1.904675,10706.61667,382.604617,1.909879,10665.81,382.422417,1.906862,10612.456,382.07982,1.9025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,21:30:00,205.895,10741.49143,384.690286,1.928028,10652.85333,383.3864,1.916734,10669.61667,384.139833,1.92288,10640.04667,383.9151,1.919728,10593.416,383.41136,1.913818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,22:00:00,205.916,10560.13286,385.275914,1.921186,10486.18667,384.25785,1.914248,10498.73167,384.697633,1.914054,10470.20667,384.295167,1.90864,10443.774,384.08786,1.902904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,22:30:00,205.937,10545.28571,387.306143,1.926703,10472.89333,386.358317,1.919318,10516.355,387.178217,1.92332,10499.105,386.948217,1.918549,10490.504,386.96062,1.917492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,23:00:00,205.958,10475.48714,387.368214,1.931394,10390.12167,386.05815,1.923044,10440.33833,386.645833,1.924291,10415.17667,385.9902,1.915495,10392.296,385.55202,1.911327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2015,23:30:00,205.979,10626.6,391.441443,2.087974,10507.395,387.950333,2.022365,10567.875,388.815017,2.050299,10577.325,388.9554,2.088352,10508.784,386.2384,1.985063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,00:00:00,206,10764.01714,415.4673,2.460734,10704.00333,412.418683,2.469662,10749.74,409.499017,2.342085,10711.024,403.99288,2.21742,10636.694,399.62642,2.061963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,00:30:00,206.02,10734.96143,425.2612,2.380524,10719.08833,422.209583,2.351658,10781.215,418.131067,2.254033,10750.3,414.3437,2.151442,10697.268,409.20258,2.030224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,01:00:00,206.041,10563.49429,415.127457,2.218606,10501.905,406.736167,2.175792,10565.82667,404.73125,2.131086,10552.38333,401.691383,2.088382,10516.312,394.6963,2.031891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,01:30:00,206.062,10650.60143,442.418157,2.328316,10607.41667,441.90195,2.335201,10704.07833,439.225717,2.318422,10715.99,434.881333,2.267496,10709.634,432.23396,2.211864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,02:00:00,206.083,10638.37857,442.468071,2.42429,10628.625,439.64465,2.42618,10768.25833,435.1808,2.343922,10796.37167,428.318467,2.204541,10777.422,420.62104,2.068423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,02:30:00,206.104,10764.62714,442.266457,2.523324,10717.18333,443.669433,2.551882,10833.48333,438.352817,2.483901,10863.20333,429.808917,2.316182,10874.018,423.1551,2.120233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,03:00:00,206.124,10862.35857,431.988029,2.419138,10800.29333,430.77515,2.434364,10892.81,428.069833,2.369759,10906.02667,425.65865,2.309745,10899.462,422.84414,2.275762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,03:30:00,206.145,10778.42,409.953986,2.11323,10719.98333,410.408533,2.120797,10725.80833,406.6899,2.096394,10698.44,402.821167,2.055549,10682.708,399.3074,2.00319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,04:00:00,206.166,10808.11714,388.7123,1.97564,10697.58167,387.28725,1.96312,10743.765,388.20945,1.969662,10725.025,388.27065,1.960507,10687.366,387.75366,1.95483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,04:30:00,206.187,11036.22571,395.129986,2.009588,10961.585,394.782767,2.00295,10982.45333,396.372533,2.007236,10968.45167,396.418083,2.004354,10939.07,397.03678,2.000816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,05:00:00,206.208,11113.86571,389.056614,1.95626,10982.26833,388.27215,1.953547,10965.31833,389.40195,1.953801,10932.01333,389.826833,1.952248,10937.142,389.92656,1.959507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,05:30:00,206.229,11140.71429,391.261586,1.919726,10974.53833,390.946133,1.910694,10987.68,392.307417,1.916271,10954.86333,392.602367,1.913404,10892.252,393.0968,1.908979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,06:00:00,206.249,11244.08,388.952929,1.92349,11126.86833,388.463317,1.915846,11129.48167,389.92985,1.921013,11091.885,390.0822,1.918519,11046.148,390.27248,1.914758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,06:30:00,206.27,11265.71286,385.298957,1.923048,11122.01667,385.3682,1.913531,11118.50667,386.212,1.920319,11101.63,386.039483,1.922036,11067.788,386.5816,1.920672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,07:00:00,206.291,11199.05571,381.782571,1.917173,11048.94833,381.359067,1.910014,11020.05167,382.8876,1.913494,10956.31833,383.379683,1.91079,10908.336,383.55564,1.908845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,07:30:00,206.312,11382.65,381.689157,1.909755,11217.74333,381.357583,1.90407,11206.69333,382.839067,1.911268,11137.285,383.308017,1.910126,11111.918,383.47138,1.910305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,08:00:00,206.333,11364.47286,382.233157,1.901108,11154.31,382.367883,1.894714,11072.09333,383.891933,1.901576,10968.455,384.310083,1.900075,10926.838,384.85042,1.901112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,08:30:00,206.354,11515.39429,379.7274,1.892288,11283.565,379.480333,1.885402,11153.3,381.0477,1.892982,11065.56167,381.3479,1.893019,11025.36,381.5574,1.893307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,09:00:00,206.374,11431.00429,379.503386,1.895635,11234.20667,379.257817,1.888001,11130.34,380.66985,1.895483,11029.38333,380.90435,1.895027,10960.484,381.18376,1.894821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,09:30:00,206.395,11454.33571,378.736614,1.898932,11237.12333,378.2729,1.891869,11198.63,379.5804,1.899246,11060.11333,380.11355,1.898081,10985.71,380.27338,1.898432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,10:00:00,206.416,11907.03571,378.423,1.896666,11592.26,378.275167,1.889561,11375.86,379.497517,1.897125,11264.07667,379.7402,1.897619,11243.416,379.88718,1.897545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,10:30:00,206.437,11652.46143,378.068414,1.898272,11372.05333,377.6576,1.891324,11253.36,379.05175,1.899194,11088.26333,379.387017,1.898567,10956.008,379.50634,1.898576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,11:00:00,206.458,11691.34286,378.533743,1.901114,11460.87333,378.246033,1.89322,11344.16333,379.587133,1.900172,11204.56667,379.90225,1.898462,11105.198,380.08342,1.897581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,11:30:00,206.479,11734.16143,377.776557,1.902241,11467.22,377.461233,1.894856,11286.47667,378.77995,1.902091,11154.31,379.074883,1.901516,11108.334,379.15148,1.901165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,12:00:00,206.499,11815.03143,376.310843,1.901626,11552.31,376.044733,1.894923,11451.94667,377.218567,1.902323,11273.935,377.632983,1.901098,11074.284,378.09684,1.899947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,12:30:00,206.52,11625.93,375.8788,1.902388,11387.435,375.56455,1.895304,11266.61667,376.916133,1.902338,11107.90333,377.330567,1.902801,10967.562,377.59504,1.90285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,13:00:00,206.541,11850.2,376.8293,1.913345,11645.87333,376.216467,1.905996,11603.75833,377.346267,1.914666,11471.775,377.612833,1.913188,11347.314,377.87548,1.913692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,13:30:00,206.562,11679.24429,377.374629,1.912449,11271.135,376.812333,1.905914,11122.64833,377.98765,1.912613,11699.56167,377.818167,1.910604,11289.698,378.16492,1.911649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,14:00:00,206.583,11651.34,377.016829,1.916552,11033.08,376.475583,1.91138,10956.43,377.620267,1.917451,11631.985,377.58295,1.914763,10890.012,378.14076,1.916784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,14:30:00,206.604,11047.65157,377.221614,1.91243,10703.03167,376.663,1.905407,10435.15033,378.088467,1.912814,10289.53867,378.472283,1.912485,10125.9882,378.8934,1.910144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,15:00:00,206.624,10824.27857,376.442714,1.906286,10414.27833,376.186583,1.899926,10254.11,377.641167,1.906482,10105.84883,378.044417,1.904787,10010.1726,378.35848,1.904875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,15:30:00,206.645,11086.47,376.798571,1.907482,10842.70667,376.221683,1.900314,10665.36167,377.638217,1.906908,10543.23667,377.847283,1.906564,10407.26,378.18462,1.904938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,16:00:00,206.666,11277.29857,376.527186,1.908199,11032.485,376.1769,1.901292,10868.99167,377.483617,1.907109,10693.43833,377.741983,1.905317,10621.778,377.88268,1.904472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,16:30:00,206.687,10724.43429,376.849143,1.904999,10535.13333,376.385217,1.897753,10377.69,377.538883,1.903898,10230.66167,377.83085,1.902614,10106.14,378.07264,1.900878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,17:00:00,206.708,10647.53286,376.782571,1.906362,10504.745,376.04025,1.899672,10429.73667,377.243933,1.905198,10262.92,377.58295,1.90298,10150.853,377.77246,1.902043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,17:30:00,206.729,10899.45143,377.961529,1.909275,10672.865,377.130433,1.901397,10641.28,378.201967,1.906773,10597.85833,378.3095,1.904526,10613.082,378.29486,1.902133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,18:00:00,206.749,11078.24714,377.0712,1.914184,10874.85,376.5958,1.907012,10829.86333,377.546367,1.913337,10810.82,377.68375,1.910514,10786.336,377.83608,1.907017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,18:30:00,206.77,11076.84,376.087486,1.908411,10837.51667,375.640717,1.900986,10656.73667,376.938533,1.905377,10610.47667,377.041583,1.903562,10563.444,377.15596,1.902079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,19:00:00,206.791,11252.34,376.146386,1.909582,11061.42167,375.429433,1.902338,11043.57167,376.4218,1.907759,10975.06333,376.504667,1.905519,10914.832,376.51442,1.9044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,19:30:00,206.812,11416.22,377.727943,1.91099,11278.22667,376.8071,1.904697,11294.35833,377.727067,1.908655,11285.58,377.711383,1.906027,11183.38,377.59324,1.903567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,20:00:00,206.833,11477.85714,377.992257,1.909364,11356.295,377.103533,1.900799,11391.09333,377.978683,1.905481,11398.74833,377.932383,1.903316,11372.986,377.94272,1.902169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,20:30:00,206.854,11257.96857,379.106571,1.910459,11198.92833,378.15195,1.90298,11192.35667,379.031567,1.905952,11173.72667,378.984533,1.903637,11189.744,378.92478,1.901873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,21:00:00,206.874,11021.92143,380.215114,1.907156,10942.05667,379.2526,1.900052,10977.56333,380.047867,1.904735,10965.16667,379.928383,1.902367,10966.892,379.83966,1.899795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,21:30:00,206.895,10855.70286,381.882429,1.919912,10806.86333,380.69975,1.910201,10861.635,381.418833,1.91383,10868.505,381.28815,1.911343,10884.502,380.92748,1.907106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,22:00:00,206.916,10781.78,384.039371,1.945207,10708.82167,382.95555,1.940331,10760.67667,383.470033,1.943415,10754.44333,383.064583,1.933633,10737.144,382.38,1.927375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,22:30:00,206.937,10899.99429,385.851971,1.974201,10831.46833,384.245867,1.968101,10860.25333,384.375067,1.966809,10828.78,383.882967,1.957886,10818.818,383.61118,1.958468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,23:00:00,206.958,10753.04286,385.400729,1.991085,10699.335,383.698533,1.977039,10757.54333,383.770217,1.980952,10762.06167,383.37075,1.96757,10772.492,382.74648,1.954911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2015,23:30:00,206.979,10409.53143,391.3499,2.018837,10367.94333,390.16805,2.016824,10504.03333,390.34655,2.011448,10599.42667,388.305767,1.975478,10618.506,386.85758,1.953415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,00:00:00,207,9508.258,413.9728,2.318914,9547.2315,412.790533,2.336828,9928.316833,407.585167,2.161134,10176.839,402.32802,2.03069,10192.9218,397.6775,1.947617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,00:30:00,207.02,8850.84,427.953214,2.467589,8940.338833,426.096267,2.507759,9129.3695,425.970817,2.502031,9165.697333,423.231833,2.432968,9262.1878,419.0861,2.324364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,01:00:00,207.041,8492.609,433.725729,2.444016,8564.106833,430.089667,2.443362,8755.452333,427.429883,2.395819,8813.061333,424.413917,2.311313,8843.1466,420.67032,2.214875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,01:30:00,207.062,9149.802429,411.241743,2.146627,8909.089667,410.35625,2.137082,9258.925333,406.7989,2.067123,9066.272333,404.680467,2.034461,9301.8822,402.8235,1.998423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,02:00:00,207.083,10425.11857,393.097214,1.935139,10374.965,392.07965,1.930123,10536.33,392.24395,1.932654,10209.343,392.072933,1.928428,10605.692,391.69628,1.92207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,02:30:00,207.104,10909.5,388.006329,1.907393,10899.00833,386.893733,1.901128,10917.75,387.468717,1.905548,10836.09667,387.464217,1.904414,11083.694,387.13718,1.902016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,03:00:00,207.124,10352.28,389.926471,1.915054,10299.69333,388.809817,1.909663,10275.50167,389.84175,1.915226,10846.06667,389.513967,1.911358,10282.26,389.6891,1.909534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,03:30:00,207.145,10301.97429,388.017214,1.927842,10250.45,387.293967,1.917063,10305.595,387.920467,1.925881,10556.19167,387.68,1.923694,10315.28,387.87552,1.918871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,04:00:00,207.166,10312.21286,386.320471,1.950608,10226.70333,385.3988,1.944057,10268.63167,386.214233,1.950202,10267.10167,386.200767,1.948933,10222.492,386.15954,1.945547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,04:30:00,207.187,10494.72,387.094286,1.953252,10414.72833,386.273217,1.947118,10418.835,387.110283,1.952562,10391.765,387.081917,1.951158,10376.524,387.07444,1.951094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,05:00:00,207.208,10491.01,387.018114,1.947338,10403.825,386.37475,1.940248,10409.8,387.090867,1.945744,10395.385,387.046817,1.94499,10359.5,387.0314,1.943871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,05:30:00,207.229,10323.44714,385.668286,1.943274,10310.93333,385.02845,1.938322,10274.49417,385.736333,1.94266,10214.233,385.765467,1.94107,10223.344,385.84954,1.941138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,06:00:00,207.249,9757.202,384.611543,1.929135,9716.809833,383.84415,1.924642,9705.6465,384.626733,1.931079,9640.234167,384.61625,1.928883,9605.7362,384.75992,1.928378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,06:30:00,207.27,9623.625714,382.943614,1.920271,9568.624167,382.439583,1.916062,9585.873667,382.9914,1.922723,9541.854833,383.040667,1.921319,9478.1372,383.27604,1.919257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,07:00:00,207.291,9862.169,381.076629,1.921794,9778.899333,380.673583,1.914756,9757.6555,381.370283,1.92158,9679.101167,381.61295,1.920602,9614.7868,381.81638,1.918862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,07:30:00,207.312,9768.978571,380.587629,1.919054,9730.773667,380.105367,1.914666,9691.645667,380.993217,1.919505,9622.537833,381.139517,1.918176,9576.1218,381.3818,1.918558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,08:00:00,207.333,9673.484286,379.511043,1.915848,9566.832,379.1234,1.909103,9561.904,379.9,1.917474,9486.000333,380.139683,1.9166,9362.5016,380.50724,1.913549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,08:30:00,207.354,9872.729286,378.373086,1.917755,9771.320333,378.04665,1.912575,9710.5,378.900133,1.919042,9612.717833,379.235417,1.917377,9509.3654,379.61208,1.915448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,09:00:00,207.374,9767.986714,377.258129,1.914485,9668.870667,376.754083,1.90964,9616.003333,377.7711,1.915428,9560.821167,377.978717,1.915181,9463.711,378.25814,1.913101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,09:30:00,207.395,9922.651571,376.611043,1.919521,9771.096167,376.038,1.912052,9679.138333,377.305167,1.919273,9576.091333,377.55085,1.918519,9520.4316,377.7644,1.917438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,10:00:00,207.416,9968.160286,376.191186,1.915464,9872.948,375.313667,1.910014,9755.415,376.759333,1.916704,9613.016833,377.0871,1.91595,9490.055,377.37192,1.914821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,10:30:00,207.437,10194.83086,375.768757,1.910907,10041.25667,375.116567,1.903361,9934.439833,376.499467,1.910716,9753.921667,376.842217,1.910193,9637.6358,377.1022,1.910036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,11:00:00,207.458,9915.836286,376.331357,1.912437,9785.321,375.461517,1.90525,9704.265333,376.89895,1.912433,9558.095833,377.2193,1.911156,9396.1936,377.55382,1.910108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,11:30:00,207.479,10121.80171,377.3471,1.91218,9937.800333,376.385217,1.904182,9845.878833,377.971983,1.910148,9723.269333,378.293817,1.909931,9532.4386,378.40864,1.908692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,12:00:00,207.499,10092.26229,379.425957,1.911636,9947.135833,378.72915,1.903734,9847.335333,380.07845,1.91094,9762.2475,380.258433,1.91132,9660.9332,380.58428,1.910825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,12:30:00,207.52,9857.751714,379.155214,1.910094,9726.442667,378.31995,1.903316,9652.480833,379.8746,1.910253,9593.975333,380.055317,1.910275,9480.557,380.29574,1.909086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,13:00:00,207.541,9850.615857,379.017614,1.905825,9707.737167,378.205717,1.898328,9654.496833,379.61775,1.906079,9509.671333,379.977667,1.905362,9362.322,380.31816,1.904221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,13:30:00,207.562,9621.097429,379.206414,1.907047,9511.276833,378.315483,1.899575,9466.697833,379.72155,1.908737,9338.860833,380.060533,1.907774,9182.7522,380.40238,1.905798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,14:00:00,207.583,9629.961714,379.2525,1.908411,9502.3535,378.5223,1.901001,9436.829667,379.920183,1.908677,9285.097167,380.4003,1.907639,9155.6016,380.6972,1.906703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,14:30:00,207.604,9323.478,379.052157,1.910414,9208.708,378.396867,1.903047,9106.6695,379.849983,1.910664,8970.581167,380.133717,1.91032,8826.9726,380.5547,1.908827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,15:00:00,207.624,9578.663429,378.944014,1.91017,9430.892833,378.227367,1.902472,9330.348167,379.767083,1.909663,9221.365,380.052333,1.908827,9100.9868,380.35848,1.907545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,15:30:00,207.645,9446.462,378.641871,1.90857,9335.575,377.785317,1.902099,9311.530833,379.232433,1.909745,9215.391333,379.465433,1.908587,9076.5242,379.85758,1.90673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,16:00:00,207.666,9441.757857,378.233557,1.909473,9328.593333,377.41715,1.901725,9305.295833,378.770217,1.910335,9235.440667,379.015133,1.908976,9185.2162,379.15416,1.908316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,16:30:00,207.687,9511.490286,378.527943,1.914261,9357.341667,377.845033,1.904451,9311.605667,379.217517,1.911388,9222.298167,379.500517,1.911261,9140.5482,379.66226,1.908298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,17:00:00,207.708,9553.829143,379.036157,1.915918,9440.824667,378.155683,1.909588,9400.277667,379.318317,1.915823,9325.232667,379.463933,1.914315,9244.2668,379.60222,1.910896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,17:30:00,207.729,9696.942429,379.246086,1.911886,9570.8645,378.303517,1.906026,9589.868167,379.34595,1.913964,9522.402833,379.32725,1.910686,9419.804,379.46868,1.908172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,18:00:00,207.749,10049.95643,378.414657,1.909787,9949.822667,377.450783,1.901695,9993.168333,378.513367,1.909223,9915.846667,378.5634,1.90758,9825.2702,378.64612,1.90552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2015,18:30:00,207.77,10237.74429,378.089529,1.914184,10122.94667,377.2805,1.9069,10130.19167,378.397633,1.913001,10100.76933,378.420017,1.912,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/07/2015,19:00:00,207.791,10504.22714,378.188729,1.921205,10392.54667,377.167017,1.914614,10428.055,378.261717,1.920453,10404.53333,378.346833,1.919841,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/07/2015,19:30:00,207.812,10904.50714,379.237786,1.922664,10770.94833,378.098167,1.913941,10821.76167,379.087567,1.920244,10814.10833,379.036067,1.919624,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/07/2015,20:00:00,207.833,11377.04857,379.279357,1.931228,11247.575,378.162417,1.922066,11332.25167,379.150283,1.930623,11313.28667,379.12415,1.930526,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/07/2015,20:30:00,207.854,11749.39143,379.916843,1.941213,11614.21167,378.782917,1.9342,11699.45,379.856683,1.941607,11688.32333,379.684217,1.939636,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/07/2015,21:00:00,207.874,11949.59714,380.760414,1.947562,11856.25667,379.761867,1.94107,11904.835,380.45705,1.948044,11904.71833,380.311467,1.945878,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/07/2015,21:30:00,207.895,12205.55,380.562029,1.940598,12005.86333,379.663283,1.934797,12074.41167,380.352517,1.941249,12303.98833,380.051583,1.938971,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/07/2015,22:00:00,207.916,12408.41143,381.358843,1.937091,12009.33667,380.474967,1.930056,12116.63833,381.149267,1.937664,12845.955,380.74455,1.934499,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/07/2015,22:30:00,207.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,23:00:00,207.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2015,23:30:00,207.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,00:00:00,208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,00:30:00,208.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,01:00:00,208.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,01:30:00,208.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,02:00:00,208.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,02:30:00,208.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,03:00:00,208.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,03:30:00,208.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,04:00:00,208.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,04:30:00,208.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,05:00:00,208.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,05:30:00,208.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,06:00:00,208.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,06:30:00,208.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,07:00:00,208.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,07:30:00,208.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,08:00:00,208.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,08:30:00,208.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,09:00:00,208.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,09:30:00,208.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,10:00:00,208.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,10:30:00,208.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,11:00:00,208.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,11:30:00,208.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,12:00:00,208.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,12:30:00,208.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,13:00:00,208.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,13:30:00,208.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,14:00:00,208.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,14:30:00,208.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,15:00:00,208.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,15:30:00,208.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,16:00:00,208.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,16:30:00,208.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,17:00:00,208.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,17:30:00,208.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,18:00:00,208.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,18:30:00,208.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,19:00:00,208.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,19:30:00,208.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,20:00:00,208.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,20:30:00,208.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,21:00:00,208.874,14251.82714,386.989957,1.938992,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,21:30:00,208.895,14255.89286,386.974571,1.945443,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,22:00:00,208.916,14218.57714,387.408529,1.938249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,22:30:00,208.937,14169.07,387.443757,1.93894,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,23:00:00,208.958,13985.02429,387.346429,1.942243,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2015,23:30:00,208.979,13957.98143,388.176571,1.942928,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,00:00:00,209,13989.95571,388.8768,1.939357,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,00:30:00,209.02,14042.63,389.904714,1.94225,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,01:00:00,209.041,14128.77857,390.430786,1.942512,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,01:30:00,209.062,14049.76429,390.629843,1.935913,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,02:00:00,209.083,13655.05429,390.586329,1.932879,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,02:30:00,209.104,13472.86286,389.390114,1.933097,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,03:00:00,209.124,13463.39143,389.761329,1.939587,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,03:30:00,209.145,13544.25857,389.946957,1.927983,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,04:00:00,209.166,13678.18714,389.735729,1.922229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,04:30:00,209.187,13883.51286,389.796529,1.92141,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,05:00:00,209.208,13989.85714,389.696043,1.923522,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,05:30:00,209.229,14194.19143,389.447071,1.923387,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,06:00:00,209.249,14569.32,389.195529,1.919714,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,06:30:00,209.27,14473.66571,388.152914,1.928367,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,07:00:00,209.291,14229.96857,387.320871,1.917672,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,07:30:00,209.312,13949.79,383.707186,1.913921,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,08:00:00,209.333,13282.16286,383.001857,1.910344,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,08:30:00,209.354,13293.07714,384.567371,1.9109,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,09:00:00,209.374,12822.16571,383.910086,1.907879,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,09:30:00,209.395,12153.58,382.565357,1.908174,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,10:00:00,209.416,12213.07286,380.979329,1.91275,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,10:30:00,209.437,12269.68286,379.650586,1.910817,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,11:00:00,209.458,11567.81343,378.058829,1.910363,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,11:30:00,209.479,11699.69529,378.700129,1.909153,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,12:00:00,209.499,11552.51757,378.099157,1.910734,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,12:30:00,209.52,11066.05414,378.640586,1.911419,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,13:00:00,209.541,10780.75657,379.6071,1.905524,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,13:30:00,209.562,11425.27614,378.420429,1.907943,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,14:00:00,209.583,11469.43957,377.1474,1.904468,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,14:30:00,209.604,11807.09386,375.9377,1.910023,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,15:00:00,209.624,12340.34529,375.5934,1.908724,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,15:30:00,209.645,11985.72857,377.293329,1.902266,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,16:00:00,209.666,11823.34914,377.882814,1.901172,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,16:30:00,209.687,11819.09457,378.660457,1.901735,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,17:00:00,209.708,11560.16614,378.270014,1.907035,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,17:30:00,209.729,12647.05229,374.597471,2.215438,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,18:00:00,209.749,11163.30843,378.581714,1.927759,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,18:30:00,209.77,11187.40529,377.9692,1.94545,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,19:00:00,209.791,12702.22286,373.810857,2.435254,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,19:30:00,209.812,12159.05,376.350529,2.013614,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,20:00:00,209.833,12625.32429,375.717543,1.991801,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,20:30:00,209.854,11705.35914,379.769671,1.923234,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,21:00:00,209.874,11689.96557,379.9834,1.920309,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,21:30:00,209.895,11837.52786,379.759386,1.904826,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,22:00:00,209.916,11897.62571,381.302543,1.919656,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,22:30:00,209.937,11786.58,382.3906,1.917249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,23:00:00,209.958,11811.98857,383.616286,1.915381,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2015,23:30:00,209.979,11711.92,383.778857,1.905447,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,00:00:00,210,10192.13167,383.363267,1.916727,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,00:30:00,210.02,12105.25714,382.719614,1.911745,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,01:00:00,210.041,11758.16057,383.983043,1.906279,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,01:30:00,210.062,11936.22286,385.7649,1.911745,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,02:00:00,210.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,02:30:00,210.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,03:00:00,210.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,03:30:00,210.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,04:00:00,210.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,04:30:00,210.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,05:00:00,210.208,12673.1,386.047186,2.013166,NaN,NaN,NaN,11167.825,387.272317,1.99281,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,05:30:00,210.229,12998.14429,383.559986,1.922562,NaN,NaN,NaN,11334.56833,385.13595,1.921812,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,06:00:00,210.249,12952.25571,386.269271,1.936656,NaN,NaN,NaN,11307.46,387.8144,1.939471,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,06:30:00,210.27,13176.33286,385.276543,1.942845,NaN,NaN,NaN,11564.59167,386.769033,1.947506,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,07:00:00,210.291,13544.29143,382.820086,1.938934,NaN,NaN,NaN,11922.56667,384.414633,1.941794,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,07:30:00,210.312,13631.01714,382.3362,1.934639,NaN,NaN,NaN,12008.7,383.8038,1.937747,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,08:00:00,210.333,13828.82286,380.991486,1.935574,NaN,NaN,NaN,12209.11833,382.430617,1.938538,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,08:30:00,210.354,14059.91,380.522971,1.932687,NaN,NaN,NaN,12384.74667,382.226017,1.935186,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,09:00:00,210.374,14275.41286,378.278971,1.930185,NaN,NaN,NaN,12565.60167,380.05755,1.933558,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,09:30:00,210.395,14788.24429,375.558186,1.92109,NaN,NaN,NaN,12926.89833,377.149117,1.923417,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,10:00:00,210.416,14509.85571,374.4285,1.923951,NaN,NaN,NaN,12809.10333,376.0171,1.927315,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,10:30:00,210.437,14626.47429,373.229086,1.922792,NaN,NaN,NaN,12865.22,375.010533,1.926307,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,11:00:00,210.458,14574.53571,373.415314,1.918158,NaN,NaN,NaN,12720.58,375.318917,1.921663,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,11:30:00,210.479,14132.13857,375.173514,1.924456,NaN,NaN,NaN,12326.61667,376.811583,1.92677,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,12:00:00,210.499,14088.48714,375.430786,1.928143,NaN,NaN,NaN,12365.89333,376.946717,1.929638,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,12:30:00,210.52,14116.04286,373.821114,1.924213,NaN,NaN,NaN,12390.08333,375.463033,1.927166,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,13:00:00,210.541,14275.06,372.809186,1.930505,NaN,NaN,NaN,12480.92333,374.681217,1.930481,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,13:30:00,210.562,14222.86571,372.727914,1.929666,NaN,NaN,NaN,12439.96667,374.349683,1.934185,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,14:00:00,210.583,14259.38143,372.484071,1.924187,NaN,NaN,NaN,12431.305,374.479633,1.927263,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,14:30:00,210.604,13759.02714,373.321871,1.912635,NaN,NaN,NaN,11829.26667,375.329367,1.915263,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,15:00:00,210.624,14029.21857,374.209614,1.925653,NaN,NaN,NaN,12272.365,375.722883,1.926695,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,15:30:00,210.645,14094.50286,374.2576,1.930434,NaN,NaN,NaN,12302.05,375.528,1.933124,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,16:00:00,210.666,14060.93286,374.672343,1.925327,NaN,NaN,NaN,12370.37333,375.9148,1.926218,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,16:30:00,210.687,14180.52714,374.422743,1.927407,NaN,NaN,NaN,12480.25167,375.819217,1.929787,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,17:00:00,210.708,14129.35571,377.103871,1.929263,NaN,NaN,NaN,12490.59333,377.9249,1.933356,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,17:30:00,210.729,14776.08286,378.5702,1.929551,NaN,NaN,NaN,13160.695,379.139083,1.928323,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,18:00:00,210.749,15086.85571,381.239171,2.014702,NaN,NaN,NaN,13505.41833,381.461367,2.01934,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,18:30:00,210.77,15508.35571,385.065357,2.065522,NaN,NaN,NaN,13871.415,384.378033,2.047558,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,19:00:00,210.791,15145.58143,385.227286,1.945334,NaN,NaN,NaN,13557.125,385.265883,1.934148,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,19:30:00,210.812,15094.15143,387.788729,1.936534,NaN,NaN,NaN,13651.25,388.518583,1.936992,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,20:00:00,210.833,14732.94571,383.785286,1.915854,NaN,NaN,NaN,13142.25,384.037533,1.916809,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
29/07/2015,20:30:00,210.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,21:00:00,210.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,21:30:00,210.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,22:00:00,210.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,22:30:00,210.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,23:00:00,210.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2015,23:30:00,210.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,00:00:00,211,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,00:30:00,211.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,01:00:00,211.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,01:30:00,211.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,02:00:00,211.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,02:30:00,211.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,03:00:00,211.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,03:30:00,211.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,04:00:00,211.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,04:30:00,211.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,05:00:00,211.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,05:30:00,211.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,06:00:00,211.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,06:30:00,211.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,07:00:00,211.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,07:30:00,211.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,08:00:00,211.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,08:30:00,211.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,09:00:00,211.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,09:30:00,211.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,10:00:00,211.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,10:30:00,211.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,11:00:00,211.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,11:30:00,211.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,12:00:00,211.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,12:30:00,211.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,13:00:00,211.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,13:30:00,211.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,14:00:00,211.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,14:30:00,211.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,15:00:00,211.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,15:30:00,211.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,16:00:00,211.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,16:30:00,211.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,17:00:00,211.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,17:30:00,211.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,18:00:00,211.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,18:30:00,211.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,19:00:00,211.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,19:30:00,211.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,20:00:00,211.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,20:30:00,211.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,21:00:00,211.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,21:30:00,211.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,22:00:00,211.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2015,22:30:00,211.937,15412.02714,384.644829,1.923695,NaN,NaN,NaN,18173.31667,382.935383,1.920289,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
30/07/2015,23:00:00,211.958,15279.35,386.166214,1.929244,NaN,NaN,NaN,18214.645,384.38775,1.92064,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
30/07/2015,23:30:00,211.979,14988.51571,385.412243,1.916578,NaN,NaN,NaN,18928.46667,382.956283,1.906915,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2015,00:00:00,212,14632.58714,386.212286,1.917806,NaN,NaN,NaN,18675.93167,383.834433,1.908371,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2015,00:30:00,212.02,14539.39714,386.515671,1.919458,NaN,NaN,NaN,17936.645,384.403433,1.911276,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2015,01:00:00,212.041,14531.97143,386.702557,1.917653,NaN,NaN,NaN,17815.52833,384.742467,1.909656,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2015,01:30:00,212.062,14202.47857,388.839657,1.939004,NaN,NaN,NaN,17495.55833,386.807833,1.929302,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2015,02:00:00,212.083,14055.52571,388.2406,1.93631,NaN,NaN,NaN,17539.615,386.117917,1.930168,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2015,02:30:00,212.104,14150.50571,387.4271,1.928655,NaN,NaN,NaN,17453.40833,385.35475,1.919348,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2015,03:00:00,212.124,14067.20714,385.7649,1.922651,NaN,NaN,NaN,17341.43833,383.9233,1.912881,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2015,03:30:00,212.145,13982.94571,384.427871,1.931055,NaN,NaN,NaN,17350.73667,382.658367,1.926009,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2015,04:00:00,212.166,13878.81,385.455114,1.927356,NaN,NaN,NaN,17119.105,383.86805,1.919982,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2015,04:30:00,212.187,14149.35571,385.734186,1.914395,NaN,NaN,NaN,17756.76167,384.342217,1.90572,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2015,05:00:00,212.208,14521.60143,382.5903,1.924002,NaN,NaN,NaN,18438.62333,380.94615,1.917593,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2015,05:30:00,212.229,14503.42571,382.0085,1.9202,NaN,NaN,NaN,17572.43333,381.056667,1.913344,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2015,06:00:00,212.249,14358.36,382.861029,1.928597,NaN,NaN,NaN,17410.36,382.21405,1.925127,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2015,06:30:00,212.27,14578.92,382.536529,1.92004,NaN,NaN,NaN,17518.745,381.65925,1.913299,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2015,07:00:00,212.291,14610.18571,381.293571,1.91707,NaN,NaN,NaN,17572.845,380.329367,1.909723,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2015,07:30:00,212.312,14545.96,381.587371,1.92164,NaN,NaN,NaN,17355.03,380.8364,1.914121,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2015,08:00:00,212.333,14697.90286,380.368714,1.919253,NaN,NaN,NaN,17379.96833,379.841767,1.91312,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2015,08:30:00,212.354,14664.84571,379.818314,1.915976,NaN,NaN,NaN,17350.99667,379.044283,1.910977,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2015,09:00:00,212.374,14606.69714,379.548843,1.91476,NaN,NaN,NaN,17327.10167,378.862083,1.909065,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2015,09:30:00,212.395,14748.78429,378.716143,1.914139,NaN,NaN,NaN,17385.345,378.134017,1.908341,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2015,10:00:00,212.416,14979.00857,378.125386,1.914645,NaN,NaN,NaN,17455.2,377.8779,1.908468,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2015,10:30:00,212.437,15135.08143,377.798943,1.914453,NaN,NaN,NaN,17439.07167,377.995133,1.907415,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2015,11:00:00,212.458,15098.85714,377.5775,1.910849,NaN,NaN,NaN,17496.345,377.55905,1.906445,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2015,11:30:00,212.479,15133.96286,376.6744,1.907975,NaN,NaN,NaN,17528.375,376.466583,1.901934,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2015,12:00:00,212.499,14992.57857,376.998257,1.911944,NaN,NaN,NaN,17305.93167,377.10205,1.905489,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2015,12:30:00,212.52,13583.8375,377.3186,1.917798,NaN,NaN,NaN,17398.9725,377.198775,1.905254,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2015,13:00:00,212.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,13:30:00,212.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,14:00:00,212.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,14:30:00,212.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,15:00:00,212.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,15:30:00,212.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,16:00:00,212.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,16:30:00,212.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,17:00:00,212.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,17:30:00,212.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,18:00:00,212.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,18:30:00,212.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,19:00:00,212.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,19:30:00,212.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,20:00:00,212.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,20:30:00,212.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,21:00:00,212.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,21:30:00,212.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,22:00:00,212.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,22:30:00,212.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,23:00:00,212.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2015,23:30:00,212.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,00:00:00,213,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,00:30:00,213.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,01:00:00,213.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,01:30:00,213.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,02:00:00,213.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,02:30:00,213.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,03:00:00,213.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,03:30:00,213.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,04:00:00,213.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,04:30:00,213.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,05:00:00,213.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,05:30:00,213.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,06:00:00,213.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,06:30:00,213.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,07:00:00,213.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,07:30:00,213.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,08:00:00,213.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,08:30:00,213.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,09:00:00,213.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,09:30:00,213.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,10:00:00,213.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,10:30:00,213.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,11:00:00,213.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,11:30:00,213.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,12:00:00,213.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,12:30:00,213.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,13:00:00,213.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,13:30:00,213.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,14:00:00,213.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,14:30:00,213.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,15:00:00,213.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,15:30:00,213.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,16:00:00,213.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,16:30:00,213.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,17:00:00,213.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,17:30:00,213.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,18:00:00,213.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,18:30:00,213.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,19:00:00,213.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,19:30:00,213.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,20:00:00,213.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,20:30:00,213.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,21:00:00,213.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,21:30:00,213.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,22:00:00,213.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,22:30:00,213.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,23:00:00,213.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2015,23:30:00,213.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,00:00:00,214,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,00:30:00,214.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,01:00:00,214.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,01:30:00,214.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,02:00:00,214.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,02:30:00,214.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,03:00:00,214.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,03:30:00,214.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,04:00:00,214.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,04:30:00,214.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,05:00:00,214.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,05:30:00,214.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,06:00:00,214.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,06:30:00,214.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,07:00:00,214.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,07:30:00,214.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,08:00:00,214.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,08:30:00,214.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,09:00:00,214.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,09:30:00,214.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,10:00:00,214.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,10:30:00,214.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,11:00:00,214.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,11:30:00,214.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,12:00:00,214.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,12:30:00,214.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,13:00:00,214.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,13:30:00,214.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,14:00:00,214.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,14:30:00,214.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,15:00:00,214.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,15:30:00,214.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,16:00:00,214.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,16:30:00,214.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,17:00:00,214.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,17:30:00,214.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,18:00:00,214.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,18:30:00,214.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,19:00:00,214.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,19:30:00,214.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,20:00:00,214.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,20:30:00,214.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,21:00:00,214.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,21:30:00,214.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,22:00:00,214.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,22:30:00,214.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,23:00:00,214.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2015,23:30:00,214.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,00:00:00,215,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,00:30:00,215.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,01:00:00,215.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,01:30:00,215.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,02:00:00,215.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,02:30:00,215.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,03:00:00,215.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,03:30:00,215.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,04:00:00,215.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,04:30:00,215.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,05:00:00,215.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,05:30:00,215.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,06:00:00,215.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,06:30:00,215.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,07:00:00,215.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,07:30:00,215.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,08:00:00,215.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,08:30:00,215.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,09:00:00,215.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,09:30:00,215.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,10:00:00,215.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,10:30:00,215.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,11:00:00,215.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,11:30:00,215.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,12:00:00,215.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,12:30:00,215.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,13:00:00,215.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,13:30:00,215.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,14:00:00,215.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,14:30:00,215.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,15:00:00,215.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,15:30:00,215.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,16:00:00,215.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,16:30:00,215.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,17:00:00,215.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,17:30:00,215.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,18:00:00,215.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,18:30:00,215.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,19:00:00,215.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,19:30:00,215.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,20:00:00,215.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,20:30:00,215.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,21:00:00,215.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,21:30:00,215.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,22:00:00,215.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,22:30:00,215.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,23:00:00,215.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2015,23:30:00,215.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,00:00:00,216,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2015,00:30:00,216.02,11092.77586,383.076143,1.899514,NaN,NaN,NaN,9261.201833,383.715717,1.901703,14110.51667,381.3449,1.889307,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,01:00:00,216.041,11051.39686,382.530157,1.899962,NaN,NaN,NaN,9264.3385,383.062333,1.900628,14128.43667,380.645967,1.888479,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,01:30:00,216.062,10901.75571,382.075086,1.898336,NaN,NaN,NaN,9246.790667,382.64865,1.898559,13488.16833,380.5362,1.88756,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,02:00:00,216.083,11026.43457,382.202443,1.895367,NaN,NaN,NaN,9310.560167,382.87045,1.89779,13600.32333,380.722883,1.886992,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,02:30:00,216.104,11079.52686,382.263871,1.895872,NaN,NaN,NaN,9283.230167,382.839067,1.897924,13798.53667,380.674333,1.886911,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,03:00:00,216.124,11111.40029,382.445657,1.896915,NaN,NaN,NaN,9237.7555,383.120567,1.898888,13836.88333,380.862517,1.887202,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,03:30:00,216.145,11047.74957,382.135886,1.899514,NaN,NaN,NaN,9284.051667,382.887617,1.900687,13710.27833,380.701233,1.889539,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,04:00:00,216.166,10997.28114,381.419029,1.896992,NaN,NaN,NaN,9299.396833,382.253633,1.899523,13222.335,380.380883,1.889487,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,04:30:00,216.187,11082.56643,381.083671,1.900429,NaN,NaN,NaN,9283.454333,382.1282,1.901785,13417.75333,380.241267,1.891174,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,05:00:00,216.208,10902.26714,380.858357,1.904967,NaN,NaN,NaN,9136.799167,381.816083,1.903667,13291.96833,379.988133,1.892003,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,05:30:00,216.229,10881.818,380.757229,1.897517,NaN,NaN,NaN,9175.5165,381.838483,1.899463,12777.03333,380.18825,1.890278,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,06:00:00,216.249,11066.98114,380.039129,1.896839,NaN,NaN,NaN,9198.515333,381.483033,1.89897,12962.44167,379.9224,1.888979,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,06:30:00,216.27,11014.11514,379.710129,1.896723,NaN,NaN,NaN,9246.603833,381.036483,1.899709,12710.65,379.624467,1.890689,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,07:00:00,216.291,11007.36229,378.926086,1.899047,NaN,NaN,NaN,9190.152667,380.464517,1.900747,12354.24333,379.25785,1.891615,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,07:30:00,216.312,10839.67057,378.7744,1.895168,NaN,NaN,NaN,8999.963667,380.358483,1.896827,12010.38333,379.126383,1.889143,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,08:00:00,216.333,10739.79314,378.166329,1.899124,NaN,NaN,NaN,8963.786,379.534867,1.901815,11650.05333,378.540233,1.893885,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,08:30:00,216.354,10677.35686,378.170186,1.900097,NaN,NaN,NaN,8826.427333,379.760367,1.900822,10850.95667,379.065183,1.894796,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,09:00:00,216.374,10629.994,378.213043,1.900077,NaN,NaN,NaN,8748.246667,379.8806,1.900934,9713.5615,379.631933,1.897252,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,09:30:00,216.395,10531.84329,378.186171,1.898893,NaN,NaN,NaN,8598.567667,379.8089,1.899597,9155.1305,379.711083,1.896819,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,10:00:00,216.416,10666.18786,378.154829,1.897773,NaN,NaN,NaN,8733.3495,379.664067,1.900359,9215.391333,379.670017,1.897633,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,10:30:00,216.437,10841.97443,377.964729,1.897472,NaN,NaN,NaN,8886.6125,379.469133,1.899799,9315.3765,379.510983,1.897282,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,11:00:00,216.458,11061.79771,377.730486,1.896992,NaN,NaN,NaN,8931.415833,379.301133,1.90112,9370.932,379.381767,1.897499,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,11:30:00,216.479,11337.14314,377.389343,1.896435,NaN,NaN,NaN,8962.5535,379.24885,1.898821,9413.868333,379.331733,1.89605,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,12:00:00,216.499,11084.48671,378.188743,1.898855,NaN,NaN,NaN,8765.346667,380.06205,1.90065,9229.055833,379.981383,1.898245,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,12:30:00,216.52,11287.98829,377.836729,1.896122,NaN,NaN,NaN,8911.441,379.808917,1.898582,9331.692,379.784283,1.896282,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,13:00:00,216.541,11405.947,376.981,1.896128,NaN,NaN,NaN,9327.137167,378.6403,1.898306,9577.6595,378.777717,1.896311,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,13:30:00,216.562,11318.58143,376.836343,1.891232,NaN,NaN,NaN,9233.088167,378.481983,1.894661,9413.121,378.5925,1.893847,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,14:00:00,216.583,11261.36214,376.632143,1.888857,NaN,NaN,NaN,9307.237333,378.135517,1.89219,9434.962667,378.238583,1.891914,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,14:30:00,216.604,11473.69557,376.516943,1.892134,NaN,NaN,NaN,9524.904333,378.024267,1.895147,9484.693667,378.246783,1.894982,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,15:00:00,216.624,11332.85386,377.089143,1.898196,NaN,NaN,NaN,9374.105167,378.61415,1.901038,9300.143333,378.733617,1.901419,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,15:30:00,216.645,11221.93414,376.7621,1.899943,NaN,NaN,NaN,9426.151167,378.066083,1.903891,9256.385833,378.315483,1.903062,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,16:00:00,216.666,11238.417,376.390229,1.903553,NaN,NaN,NaN,9431.415667,377.812183,1.905295,9314.293833,377.995117,1.904682,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,16:30:00,216.687,11545.06,375.927471,1.899264,NaN,NaN,NaN,9793.385333,377.04755,1.902487,9651.957667,377.288,1.901845,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,17:00:00,216.708,11471.29557,376.139343,1.9029,NaN,NaN,NaN,9713.375,377.285,1.906631,9576.427833,377.4978,1.9046,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,17:30:00,216.729,11472.35286,376.193714,1.899559,NaN,NaN,NaN,9706.019833,377.259617,1.902778,9563.285667,377.4993,1.901449,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,18:00:00,216.749,11564.90229,375.876286,1.906695,NaN,NaN,NaN,9821.387333,376.93555,1.910783,9708.334667,377.0983,1.908648,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,18:30:00,216.77,11565.637,375.909557,1.90658,NaN,NaN,NaN,9807.9465,376.965417,1.910439,9711.471,377.05055,1.909544,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,19:00:00,216.791,11638.57,375.855157,1.911534,NaN,NaN,NaN,9917.5645,376.804133,1.914166,9841.921833,376.894483,1.914001,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,19:30:00,216.812,11722.28714,375.644586,1.907572,NaN,NaN,NaN,10051.22567,376.5622,1.908998,9969.872333,376.627917,1.907774,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,20:00:00,216.833,11703.47,375.976129,1.907783,NaN,NaN,NaN,10031.55217,376.791417,1.908722,9971.887,376.804133,1.908132,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,20:30:00,216.854,11629.80286,376.702571,1.905991,NaN,NaN,NaN,10018.70533,377.312617,1.909125,9956.356167,377.340267,1.906848,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,21:00:00,216.874,11779.60571,377.628086,1.902292,NaN,NaN,NaN,10003.09867,378.31325,1.906109,9946.274833,378.291583,1.904451,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,21:30:00,216.895,11842.48843,378.293686,1.905006,NaN,NaN,NaN,9959.3055,378.975567,1.909245,9920.550833,378.882233,1.907737,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,22:00:00,216.916,11844.56814,378.958714,1.90523,NaN,NaN,NaN,9919.9905,379.6155,1.909618,9877.726833,379.540833,1.908461,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,22:30:00,216.937,11857.17643,379.548171,1.907649,NaN,NaN,NaN,9895.983833,380.236767,1.911403,9854.803,380.187483,1.910604,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,23:00:00,216.958,11869.273,380.143429,1.910958,NaN,NaN,NaN,9896.095667,380.776633,1.914375,9851.927833,380.734067,1.912934,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/08/2015,23:30:00,216.979,11799.06029,380.471771,1.913179,NaN,NaN,NaN,9879.481333,381.133583,1.916914,9840.242,381.09775,1.916496,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,00:00:00,217,11763.63386,380.860929,1.91579,NaN,NaN,NaN,9844.834,381.556967,1.919997,9816.3096,381.50094,1.918835,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,00:30:00,217.02,11760.786,381.371014,1.91963,NaN,NaN,NaN,9859.320333,382.1394,1.924194,9818.475,382.054283,1.92276,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,01:00:00,217.041,11727.824,381.783214,1.921173,NaN,NaN,NaN,9854.951833,382.39105,1.925411,9814.891167,382.326833,1.923358,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,01:30:00,217.062,11681.19671,382.4719,1.918965,NaN,NaN,NaN,9833.372167,383.1661,1.923051,9804.101167,383.0952,1.922013,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,02:00:00,217.083,11794.70986,382.822643,1.920462,NaN,NaN,NaN,9997.7995,383.474517,1.924515,9974.836833,383.46705,1.923455,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,02:30:00,217.104,11758.48286,383.442229,1.924322,NaN,NaN,NaN,9986.636,384.104017,1.927599,9966.063833,384.087583,1.92677,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,03:00:00,217.124,11688.55729,383.973443,1.92781,NaN,NaN,NaN,9939.032167,384.68645,1.930354,9914.950333,384.608033,1.929205,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,03:30:00,217.145,11698.76571,383.9107,1.937168,NaN,NaN,NaN,10000.86117,384.688683,1.938911,9978.086333,384.658083,1.938202,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,04:00:00,217.166,11723.88857,384.031029,1.943594,NaN,NaN,NaN,10082.44,384.75065,1.946431,10057.31167,384.76185,1.944975,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,04:30:00,217.187,11775.09,383.081243,1.943613,NaN,NaN,NaN,10126.27,383.977067,1.94617,10097.335,383.986033,1.945221,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,05:00:00,217.208,11887.87,381.995714,1.940163,NaN,NaN,NaN,10183.805,382.928667,1.94272,10137.80667,382.9787,1.941869,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,05:30:00,217.229,12043.81,381.721771,1.942634,NaN,NaN,NaN,10265.385,382.678517,1.946648,10209.86667,382.87565,1.946013,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,06:00:00,217.249,12171.21143,381.469586,1.944234,NaN,NaN,NaN,10346.775,382.552333,1.948716,10292.86333,382.725583,1.948193,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,06:30:00,217.27,12344.12143,381.095814,1.947139,NaN,NaN,NaN,10457.02667,382.320083,1.95065,10401.36,382.4254,1.949844,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,07:00:00,217.291,12523.55429,380.565214,1.94778,NaN,NaN,NaN,10615.89167,381.8086,1.952016,10529.60833,382.100583,1.949948,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,07:30:00,217.312,12664.75143,379.498257,1.946416,NaN,NaN,NaN,10752.43,380.768433,1.951046,10676.82333,381.052167,1.949328,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,08:00:00,217.333,12659.66,377.7164,1.94449,NaN,NaN,NaN,11009.93333,378.976333,1.947417,10936.53167,379.177933,1.946872,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,08:30:00,217.354,12718.89571,375.818671,1.940617,NaN,NaN,NaN,11209.41833,376.929583,1.943168,11130.90167,377.166267,1.941466,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,09:00:00,217.374,13073.63857,374.834271,1.935817,NaN,NaN,NaN,11562.79833,376.000667,1.938874,11461.09833,376.226883,1.938523,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,09:30:00,217.395,13201.35714,373.6803,1.934249,NaN,NaN,NaN,11780.46833,374.691683,1.937978,11713.785,374.832067,1.937807,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,10:00:00,217.416,13253.55571,373.227786,1.926677,NaN,NaN,NaN,11822.655,374.2414,1.928428,11730.065,374.502017,1.927912,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,10:30:00,217.437,13303.70143,374.384329,1.921743,NaN,NaN,NaN,11900.50167,375.300233,1.925366,11787.225,375.639983,1.923642,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,11:00:00,217.458,13511.71714,375.2452,1.922485,NaN,NaN,NaN,12025.315,376.28515,1.925068,11890.42,376.567417,1.922671,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,11:30:00,217.479,13330.32714,376.468329,1.915771,NaN,NaN,NaN,11854.205,377.323817,1.918325,11770.275,377.497067,1.916898,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,12:00:00,217.499,13203.05571,377.131386,1.917006,NaN,NaN,NaN,11818.58667,377.9227,1.920244,11732.90167,378.041433,1.918325,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,12:30:00,217.52,13357.46571,376.262214,1.913384,NaN,NaN,NaN,11946.94833,377.245433,1.91545,11892.55,377.29995,1.915099,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,13:00:00,217.541,13489.60143,375.8225,1.912059,NaN,NaN,NaN,12077.10167,376.832517,1.916025,11980.43833,377.081167,1.914539,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,13:30:00,217.562,13407.80429,376.108,1.913576,NaN,NaN,NaN,12101.33167,377.031867,1.915711,12016.055,377.130417,1.914255,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,14:00:00,217.583,13452.67143,375.336714,1.91604,NaN,NaN,NaN,12159.53833,376.2635,1.917317,12075.345,376.465883,1.91592,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,14:30:00,217.604,13427.93429,375.412257,1.917045,NaN,NaN,NaN,12210.24167,376.211967,1.91952,12128.4,376.323233,1.918362,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,15:00:00,217.624,13333.91286,373.997129,1.915361,NaN,NaN,NaN,12068.03,374.89925,1.917668,12002.465,375.029167,1.916518,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,15:30:00,217.645,13325.97286,373.556757,1.915029,NaN,NaN,NaN,12095.24667,374.442283,1.91822,11999.25667,374.785767,1.9166,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,16:00:00,217.666,13224.14429,374.385643,1.913774,NaN,NaN,NaN,11827.96,375.314417,1.91548,11739.06333,375.448083,1.913867,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,16:30:00,217.687,13232.97857,375.019271,1.912635,NaN,NaN,NaN,11664.615,375.885667,1.916637,11599.91167,375.922267,1.915928,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,17:00:00,217.708,13028.09857,375.2804,1.908065,NaN,NaN,NaN,11359.17333,376.027533,1.911522,11299.80833,375.983483,1.910634,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,17:30:00,217.729,12841.91143,375.901871,1.90747,NaN,NaN,NaN,11267.325,376.500233,1.911156,11178.76667,376.446467,1.910036,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,18:00:00,217.749,12413.46714,376.819071,1.902842,NaN,NaN,NaN,10990.44333,377.361167,1.905526,10942.80167,377.410433,1.905354,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,18:30:00,217.77,12333.94429,379.487414,1.899866,NaN,NaN,NaN,10976.405,380.165083,1.902368,10844.23833,380.142683,1.901397,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,19:00:00,217.791,12133.38571,379.764543,1.895552,NaN,NaN,NaN,10777.55667,380.115783,1.89679,10696.425,379.938817,1.895453,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,19:30:00,217.812,12308.18143,379.836843,1.897684,NaN,NaN,NaN,11062.31333,380.341317,1.9023,10998.845,380.31595,1.899791,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,20:00:00,217.833,12748.18,379.429114,1.897594,NaN,NaN,NaN,11356.40667,379.9127,1.901165,11317.24333,379.920133,1.900075,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,20:30:00,217.854,12895.51571,379.822129,1.900269,NaN,NaN,NaN,11346.29,380.36295,1.902905,11310.3,380.313667,1.902726,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,21:00:00,217.874,12700.81286,380.326471,1.901082,NaN,NaN,NaN,11144.75167,380.928217,1.905683,11087.96167,380.869217,1.903099,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,21:30:00,217.895,12240.27286,380.9582,1.896224,NaN,NaN,NaN,10614.995,381.575633,1.899485,10554.51333,381.610733,1.898783,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,22:00:00,217.916,12281.90571,381.631529,1.900077,NaN,NaN,NaN,10613.28,382.1969,1.903219,10554.24833,382.09385,1.901061,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,22:30:00,217.937,12502.59429,381.715371,1.901716,NaN,NaN,NaN,10894.67833,382.325333,1.905004,10861.67333,382.22975,1.903099,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,23:00:00,217.958,12908.79857,381.966914,1.904737,NaN,NaN,NaN,11486.33667,382.428383,1.907729,11459.67667,382.30515,1.906139,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/08/2015,23:30:00,217.979,12658.22,381.918286,1.906958,NaN,NaN,NaN,11426.45,382.225283,1.908655,11387.28667,382.181233,1.907326,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,00:00:00,218,12571.72,381.788971,1.907681,NaN,NaN,NaN,11363.50167,381.927317,1.908363,11340.774,381.78502,1.906882,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,00:30:00,218.02,12718.06286,382.271571,1.915285,NaN,NaN,NaN,11301.18833,382.612083,1.915562,11281.475,382.4523,1.913516,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,01:00:00,218.041,12714.19286,383.168886,1.91901,NaN,NaN,NaN,11358.91,383.461833,1.919811,11324.785,383.292333,1.916868,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,01:30:00,218.062,12549.66857,383.798686,1.924553,NaN,NaN,NaN,11346.55167,384.068917,1.927584,11315.04167,383.84115,1.924754,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,02:00:00,218.083,12512.90143,383.557414,1.924008,NaN,NaN,NaN,11304.58667,383.634333,1.924515,11296.855,383.572367,1.923783,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,02:30:00,218.104,12821.30429,384.312014,1.91828,NaN,NaN,NaN,11481.07167,384.582667,1.919855,11470.395,384.36835,1.916503,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,03:00:00,218.124,12877.72143,385.044871,1.918773,NaN,NaN,NaN,11451.09167,385.57055,1.92217,11444.855,385.463767,1.920916,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,03:30:00,218.145,12772.24429,385.044857,1.918702,NaN,NaN,NaN,11593.45333,385.413733,1.920304,11572.73167,385.370433,1.919295,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,04:00:00,218.166,12667.27714,385.088386,1.924815,NaN,NaN,NaN,11508.25333,385.645233,1.92409,11474.65167,385.692267,1.922887,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,04:30:00,218.187,12750.93,384.487371,1.932028,NaN,NaN,NaN,11575.01,385.256933,1.932557,11541.96667,385.325617,1.928734,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,05:00:00,218.208,12878.39429,383.839671,1.926927,NaN,NaN,NaN,11718.52667,384.568467,1.927562,11660.24833,384.88135,1.924597,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,05:30:00,218.229,12786.86714,385.193343,1.924962,NaN,NaN,NaN,11615.48167,385.987217,1.926412,11578.96667,386.076817,1.923888,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,06:00:00,218.249,12966.78143,383.145214,1.92598,NaN,NaN,NaN,11766.095,384.2765,1.928824,11709.52833,384.487833,1.92727,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,06:30:00,218.27,13133.13143,382.737514,1.922447,NaN,NaN,NaN,11912.635,383.86135,1.922014,11877.65167,384.0734,1.92217,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,07:00:00,218.291,13113.76857,383.116443,1.922389,NaN,NaN,NaN,11902.96667,384.12565,1.921461,11856.445,384.338467,1.920363,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,07:30:00,218.312,13224.88,381.079814,1.9154,NaN,NaN,NaN,12021.245,382.178233,1.917406,11946.05,382.5195,1.915726,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,08:00:00,218.333,13150.47571,381.469586,1.914248,NaN,NaN,NaN,11966.10167,382.606833,1.91554,11910.47,382.869667,1.914837,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,08:30:00,218.354,13077.54286,381.519529,1.91355,NaN,NaN,NaN,11928.20333,382.51275,1.916055,11864.47167,382.783817,1.914666,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,09:00:00,218.374,13278.41857,381.023486,1.912213,NaN,NaN,NaN,12109.50833,382.130467,1.914838,12034.12667,382.291717,1.9143,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,09:30:00,218.395,13294.26,381.111829,1.914536,NaN,NaN,NaN,12210.83667,382.25515,1.916264,12126.15833,382.4941,1.91489,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,10:00:00,218.416,13421.21571,380.355929,1.914785,NaN,NaN,NaN,12350.66,381.4644,1.916555,12276.025,381.6839,1.91545,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,10:30:00,218.437,13563.75,379.5226,1.91554,NaN,NaN,NaN,12493.84167,380.62505,1.915876,12432.61167,380.917017,1.915069,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,11:00:00,218.458,13510.72286,378.931829,1.917301,NaN,NaN,NaN,12521.54333,379.920917,1.919333,12450.75667,380.182267,1.91819,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,11:30:00,218.479,13513.02857,379.184643,1.913275,NaN,NaN,NaN,12655.245,379.934367,1.915995,12580.5,380.253217,1.914853,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,12:00:00,218.499,13347.83286,380.398171,1.912872,NaN,NaN,NaN,12656.925,381.1022,1.91439,12595.58167,381.313533,1.913224,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,12:30:00,218.52,12994.43571,380.010314,1.915835,NaN,NaN,NaN,12833.745,380.612383,1.916906,12742.53667,380.927483,1.915584,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,13:00:00,218.541,13027.81286,378.348743,1.913697,NaN,NaN,NaN,12903.33833,378.90315,1.913956,12827.21167,379.06965,1.913023,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,13:30:00,218.562,12964.70286,377.236357,1.912916,NaN,NaN,NaN,12776.17333,378.119083,1.910805,12696.83833,378.2759,1.910178,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,14:00:00,218.583,12963.48714,375.890986,1.910721,NaN,NaN,NaN,12853.16167,376.40015,1.910783,12765.61,376.662983,1.90967,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,14:30:00,218.604,12828.69571,375.731614,1.916257,NaN,NaN,NaN,12713.56333,376.349367,1.915435,12650.57667,376.568133,1.914778,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,15:00:00,218.624,12701.06857,376.095186,1.919503,NaN,NaN,NaN,12605.85,376.312783,1.920505,12561.57,376.5719,1.920744,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,15:30:00,218.645,12763.05857,377.028357,1.929359,NaN,NaN,NaN,12673.20167,377.323083,1.927502,12612.04667,377.481383,1.926598,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,16:00:00,218.666,12531.3,376.433129,1.934665,NaN,NaN,NaN,12416.81833,376.928833,1.930795,12332.065,377.040083,1.926621,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,16:30:00,218.687,12547.11143,377.560871,1.939222,NaN,NaN,NaN,12426.82333,377.91525,1.938068,12358.985,377.9884,1.933394,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,17:00:00,218.708,13051.14,377.103871,1.953981,NaN,NaN,NaN,12810.26333,377.623267,1.945684,12743.05667,377.6733,1.942817,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,17:30:00,218.729,13219.76,377.8764,1.964913,NaN,NaN,NaN,13078.93,377.987667,1.963001,12996.53,378.101183,1.955847,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,18:00:00,218.749,12576.39143,380.006471,1.952266,NaN,NaN,NaN,12469.61167,379.677467,1.948791,12384.56167,379.7925,1.940278,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,18:30:00,218.77,12162.12571,381.540657,1.944221,NaN,NaN,NaN,12084.71833,381.512917,1.938792,12043.08667,381.433,1.933931,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,19:00:00,218.791,12495.90714,381.7301,1.95121,NaN,NaN,NaN,12432.60833,381.519633,1.943698,12392.77333,381.480817,1.937015,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,19:30:00,218.812,12608.26571,381.7749,1.91339,NaN,NaN,NaN,12610.92667,381.438233,1.907781,12576.01667,381.430767,1.904242,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,20:00:00,218.833,12391.54857,383.580443,1.904289,NaN,NaN,NaN,12387.88333,383.2789,1.901076,12360.62833,383.23035,1.89903,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,20:30:00,218.854,12274.67429,385.2132,1.909236,NaN,NaN,NaN,12252.915,384.796983,1.899112,12225.32333,384.7499,1.896573,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,21:00:00,218.874,12527.87571,385.304729,1.905588,NaN,NaN,NaN,12519.56667,384.9881,1.900941,12515.75667,384.812633,1.897828,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,21:30:00,218.895,12467.2,385.766829,1.904212,NaN,NaN,NaN,12444.70667,385.4324,1.898865,12441.79333,385.304733,1.896133,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,22:00:00,218.916,NaN,NaN,NaN,NaN,NaN,NaN,12502.16667,386.135817,1.899717,16385.71833,384.1361,1.887523,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
06/08/2015,22:30:00,218.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,23:00:00,218.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2015,23:30:00,218.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,00:00:00,219,12410.39833,390.100883,1.914741,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,00:30:00,219.02,12844.11857,388.873614,1.909742,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,01:00:00,219.041,12386.23429,389.627557,1.919176,NaN,NaN,NaN,12942.72833,388.6164,1.909028,15377.54,387.170767,1.899052,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
07/08/2015,01:30:00,219.062,12248.33857,389.893171,1.918203,NaN,NaN,NaN,12425.89167,389.3004,1.910835,14335.35167,388.136267,1.900396,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
07/08/2015,02:00:00,219.083,12210.38286,390.014786,1.916373,NaN,NaN,NaN,12450.12,389.365367,1.897992,12822.21,389.0129,1.893788,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
07/08/2015,02:30:00,219.104,12236.07857,391.860029,1.926434,NaN,NaN,NaN,12486.075,391.368033,1.909163,12664.68833,391.010383,1.90463,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
07/08/2015,03:00:00,219.124,12175.69286,391.1515,1.924303,NaN,NaN,NaN,12384.26333,390.2898,1.911089,12496.45333,390.017983,1.906094,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
07/08/2015,03:30:00,219.145,12045.22143,391.218057,1.921941,NaN,NaN,NaN,12334.00667,390.510817,1.910014,12219.835,390.4496,1.90643,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
07/08/2015,04:00:00,219.166,12153.93286,390.382814,1.916014,NaN,NaN,NaN,16179.14,388.0556,1.900725,12227.22667,389.755883,1.903846,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
07/08/2015,04:30:00,219.187,12715.08857,389.0272,1.914728,NaN,NaN,NaN,15433.13667,387.425383,1.898209,12285.17333,388.8494,1.900695,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
07/08/2015,05:00:00,219.208,12537.66714,389.381786,1.921455,NaN,NaN,NaN,14465.01833,388.181833,1.899388,12332.47667,389.169733,1.898216,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
07/08/2015,05:30:00,219.229,12453.6,388.660457,1.917051,NaN,NaN,NaN,13129.78167,388.249,1.90466,12386.09167,388.5559,1.902853,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
07/08/2015,06:00:00,219.249,12459.61571,387.155714,1.913633,NaN,NaN,NaN,12640.83333,387.294717,1.906467,12452.84833,387.461983,1.902943,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
07/08/2015,06:30:00,219.27,12614.34571,385.525514,1.915444,NaN,NaN,NaN,12734.50667,386.00665,1.908976,12720.50833,386.2045,1.905496,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
07/08/2015,07:00:00,219.291,12701.90286,385.138943,1.910516,NaN,NaN,NaN,12738.28,385.58175,1.907124,12793.53667,385.861017,1.902427,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
07/08/2015,07:30:00,219.312,12669.54857,385.024357,1.91074,NaN,NaN,NaN,12582.02833,385.849833,1.906504,12667.93833,386.01185,1.902778,12733.604,386.18822,1.899391,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
07/08/2015,08:00:00,219.333,12846.80714,384.171843,1.900762,NaN,NaN,NaN,12595.02333,385.360733,1.899052,12662.71,385.565317,1.89794,12920.12,385.6291,1.89587,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
07/08/2015,08:30:00,219.354,12799.47571,383.229714,1.896864,NaN,NaN,NaN,12413.94333,384.905967,1.89266,12480.81,384.942583,1.891107,12764.026,385.03054,1.889427,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
07/08/2015,09:00:00,219.374,12888.18571,382.578786,1.887033,NaN,NaN,NaN,12434.70167,384.196583,1.886343,12472.075,384.34295,1.886814,12705.378,384.34414,1.88681,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
07/08/2015,09:30:00,219.395,13022.02,382.220371,1.886854,NaN,NaN,NaN,12668.61,383.422233,1.888262,12553.54,383.8367,1.887254,12661.246,384.04758,1.887232,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
07/08/2015,10:00:00,219.416,13436.76429,381.154714,1.889414,NaN,NaN,NaN,12961.47167,382.52395,1.88927,12846.73833,382.843567,1.889726,12776.212,382.92656,1.890117,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
07/08/2015,10:30:00,219.437,13373.24429,382.061,1.888364,NaN,NaN,NaN,12802.83333,383.398367,1.888314,12599.98667,383.779183,1.887642,12437.188,384.28682,1.886488,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
07/08/2015,11:00:00,219.458,13129.99571,380.480729,1.88896,NaN,NaN,NaN,12740.44333,381.474083,1.888755,12612.60833,381.6548,1.888404,12407.17,382.242,1.886363,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
07/08/2015,11:30:00,219.479,13075.75,379.7978,1.888006,NaN,NaN,NaN,12779.08667,380.668383,1.887919,12633.06667,380.983483,1.887179,12487.86,381.33608,1.885547,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
07/08/2015,12:00:00,219.499,12991.13714,379.745329,1.889465,NaN,NaN,NaN,12752.31833,380.486917,1.88871,12604.99167,380.781867,1.887859,12527.198,381.01348,1.887223,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
07/08/2015,12:30:00,219.52,12846.68,379.140486,1.894554,NaN,NaN,NaN,12678.16833,379.79175,1.89446,12531.25167,380.134483,1.893437,12377.152,380.4436,1.892312,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
07/08/2015,13:00:00,219.541,13100.93714,378.2822,1.893875,NaN,NaN,NaN,12899.86833,381.8564,1.892713,12749.10667,379.5214,1.892593,12577.512,379.63448,1.89035,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
07/08/2015,13:30:00,219.562,12907.06857,377.842457,1.900397,NaN,NaN,NaN,12737.905,378.442417,1.90009,12599.57667,378.7762,1.898925,12436.472,379.13446,1.896228,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
07/08/2015,14:00:00,219.583,13024.38714,377.225486,1.898976,NaN,NaN,NaN,12863.61667,377.67105,1.899037,12734.91833,377.920433,1.897708,12582.93,378.25366,1.896586,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
07/08/2015,14:30:00,219.604,13323.12571,376.241757,1.899149,NaN,NaN,NaN,13083.97167,376.85415,1.899627,12942.46667,377.132667,1.898708,12779.886,377.36566,1.897169,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
07/08/2015,15:00:00,219.624,13072.87,376.904186,1.90082,NaN,NaN,NaN,12867.61,377.4321,1.900396,12730.36667,377.61655,1.898783,12620.432,377.86836,1.897903,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
07/08/2015,15:30:00,219.645,12953.31,376.606557,1.899828,NaN,NaN,NaN,12807.90833,377.0543,1.899694,12701.65333,377.2432,1.898529,12567.428,377.535,1.896398,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
07/08/2015,16:00:00,219.666,13019.90714,375.813557,1.905978,NaN,NaN,NaN,12846.51333,376.352367,1.905287,12750.48667,376.55025,1.904331,12670.524,376.77336,1.902724,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
07/08/2015,16:30:00,219.687,13078.05286,375.417986,1.907687,NaN,NaN,NaN,12879.81833,375.868483,1.906908,12732.07833,376.292633,1.905571,12637.412,376.4651,1.904534,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
07/08/2015,17:00:00,219.708,12816.47143,376.276314,1.908571,NaN,NaN,NaN,12606.52,376.81755,1.908483,12471.36667,377.119983,1.906923,12334.142,377.32084,1.904248,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
07/08/2015,17:30:00,219.729,12821.59,376.239814,1.910856,NaN,NaN,NaN,12665.51167,376.663733,1.911052,12559.515,376.897467,1.909768,12442.698,377.12192,1.908665,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
07/08/2015,18:00:00,219.749,12904.66714,376.316,1.914766,NaN,NaN,NaN,12768.97,376.695117,1.916077,12635.12,376.935533,1.914128,12525.004,377.14968,1.909472,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
07/08/2015,18:30:00,219.77,12726.25714,376.355043,1.926838,NaN,NaN,NaN,12603.01167,376.6951,1.92568,12505.715,376.904183,1.925643,12413.398,377.0395,1.921165,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
07/08/2015,19:00:00,219.791,12661.96571,376.770414,1.971045,NaN,NaN,NaN,12650.95,376.804133,1.979675,12510.195,377.15135,1.969676,12416.132,377.33786,1.962321,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
07/08/2015,19:30:00,219.812,12695.27857,376.677614,2.004583,NaN,NaN,NaN,12529.23667,377.162567,1.990823,12309.405,377.60235,1.974314,12279.932,377.6488,1.952464,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
07/08/2015,20:00:00,219.833,11642.02714,385.645871,2.163057,NaN,NaN,NaN,11349.01667,384.898533,2.126539,11186.495,384.159267,2.0513,10969.402,382.4929,1.971604,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
07/08/2015,20:30:00,219.854,10953.63057,403.5958,2.417045,NaN,NaN,NaN,10861.78333,399.8149,2.25348,10553.61667,393.570117,2.023544,10391.9364,390.7716,1.975413,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
07/08/2015,21:00:00,219.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,21:30:00,219.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,22:00:00,219.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,22:30:00,219.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,23:00:00,219.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2015,23:30:00,219.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,00:00:00,220,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,00:30:00,220.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2015,01:00:00,220.041,12239.05714,387.966643,1.923669,NaN,NaN,NaN,12214.94333,387.20735,1.908617,12182.94833,386.937033,1.903898,12173.164,386.54038,1.900466,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,01:30:00,220.062,12105.80143,392.312514,1.954673,NaN,NaN,NaN,12080.2,391.312033,1.93541,12049.285,390.920017,1.927032,12025.986,390.5995,1.923432,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,02:00:00,220.083,12044.77143,391.326214,1.924655,NaN,NaN,NaN,12019.715,390.6781,1.910559,11992.12333,390.3921,1.906945,11979.796,390.48304,1.905278,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,02:30:00,220.104,12016.61,391.024129,1.923695,NaN,NaN,NaN,11985.065,390.44285,1.910484,11952.77167,390.32115,1.907146,11954.348,390.24826,1.905269,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,03:00:00,220.124,11728.81571,389.875243,1.913736,NaN,NaN,NaN,11675.965,389.250367,1.901404,11635.68,388.959133,1.897895,11604.93,388.79126,1.89535,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,03:30:00,220.145,11639.56286,389.884871,1.918299,NaN,NaN,NaN,11609.06167,389.51995,1.906332,11568.25167,389.216017,1.901054,11538.666,388.89076,1.896022,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,04:00:00,220.166,11591.46286,389.693486,1.914798,NaN,NaN,NaN,11561.79167,389.458683,1.902345,11526.39833,389.151783,1.898708,11498.166,389.1506,1.89655,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,04:30:00,220.187,11527.26714,388.686686,1.90402,NaN,NaN,NaN,11506.61,388.53425,1.898612,11477.19167,388.428983,1.895655,11474.554,388.30112,1.892545,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,05:00:00,220.208,11473.6,387.849514,1.901044,NaN,NaN,NaN,11481.075,387.676283,1.897499,11451.24,387.574733,1.895393,11449.418,387.76886,1.894212,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,05:30:00,220.229,11025.47571,386.291029,1.893619,NaN,NaN,NaN,10987.605,386.178367,1.892451,10941.01,386.099967,1.890928,10943.684,386.10398,1.889642,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,06:00:00,220.249,10471.77571,385.7201,1.891494,NaN,NaN,NaN,10412.26333,385.683333,1.890129,10366.93667,385.666883,1.889248,10343.104,385.74108,1.888208,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,06:30:00,220.27,10338.87143,385.122957,1.893254,NaN,NaN,NaN,10280.20667,385.20615,1.891421,10247.68667,385.23305,1.890383,10216.804,385.28322,1.889409,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,07:00:00,220.291,10436.82857,384.511071,1.89303,NaN,NaN,NaN,10371.00667,384.7096,1.891324,10332.73833,384.755883,1.89027,10300.316,384.82622,1.888755,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,07:30:00,220.312,10455.13429,384.433629,1.895111,NaN,NaN,NaN,10410.28333,384.721533,1.893355,10366.26333,384.804417,1.891899,10325.94,385.0144,1.889893,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,08:00:00,220.333,10317.04643,383.808943,1.896372,NaN,NaN,NaN,10256.27333,384.16895,1.893444,10194.29583,384.305617,1.891548,10217.026,384.31992,1.891344,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,08:30:00,220.354,10040.93271,383.044086,1.896134,NaN,NaN,NaN,9962.4045,383.4581,1.893788,9892.063833,383.652233,1.890913,9836.1574,383.828,1.889006,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,09:00:00,220.374,10067.30143,382.486629,1.892595,NaN,NaN,NaN,9996.716333,382.895817,1.891346,9910.507667,383.197483,1.889427,9841.1756,383.3988,1.887106,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,09:30:00,220.395,10059.55786,382.2146,1.893811,NaN,NaN,NaN,9978.124667,382.626267,1.891816,9925.852167,382.8062,1.890136,9875.1804,383.0601,1.887662,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,10:00:00,220.416,9847.607857,382.2767,1.892243,NaN,NaN,NaN,9727.339333,382.859217,1.889031,9649.12,383.087733,1.887321,9581.6322,383.3065,1.885395,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,10:30:00,220.437,9973.184143,381.660329,1.896813,NaN,NaN,NaN,9861.933667,382.257383,1.893288,9795.700167,382.423917,1.89154,9724.3742,382.76888,1.888719,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,11:00:00,220.458,10000.80186,381.813943,1.89575,NaN,NaN,NaN,9915.211667,382.34175,1.892182,9844.050167,382.550083,1.889994,9804.6606,382.67838,1.888181,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,11:30:00,220.479,10157.86643,381.035014,1.894541,NaN,NaN,NaN,10012.995,381.775,1.890353,9937.614833,382.045333,1.887978,9895.1628,382.10314,1.887447,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,12:00:00,220.499,10544.26,380.233686,1.893478,NaN,NaN,NaN,10365.445,380.834133,1.891204,10246.79,381.0753,1.888964,10176.256,381.33608,1.887536,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,12:30:00,220.52,10346.32586,380.686829,1.891757,NaN,NaN,NaN,10108.42433,381.5734,1.888173,10031.99767,381.7332,1.887396,9977.8234,381.90418,1.885699,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,13:00:00,220.541,10315.41286,381.0171,1.890668,NaN,NaN,NaN,10130.89983,381.660783,1.888075,10025.27917,381.999017,1.88638,9979.616,382.0637,1.88595,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,13:30:00,220.562,10226.89543,381.504814,1.890432,NaN,NaN,NaN,10080.01167,382.080417,1.887911,10004.55717,382.258117,1.886701,9944.849,382.45614,1.885269,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,14:00:00,220.583,10120.36243,380.920443,1.892288,NaN,NaN,NaN,10000.07533,381.371783,1.889091,9916.892,381.648067,1.886612,9871.148,381.81458,1.885529,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,14:30:00,220.604,10181.00429,380.394957,1.891424,NaN,NaN,NaN,10027.9285,381.077567,1.888912,9948.402833,381.273967,1.887105,9861.516,381.58698,1.885197,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,15:00:00,220.624,10366.97,379.237771,1.892691,NaN,NaN,NaN,10260.68167,379.779783,1.890651,10134.895,380.2069,1.887799,10026.3904,380.41224,1.884651,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,15:30:00,220.645,10284.14857,379.897657,1.891513,NaN,NaN,NaN,10128.02667,380.67135,1.889733,10064.4045,380.862517,1.888374,9961.337,381.30204,1.885565,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,16:00:00,220.666,10133.60957,379.6058,1.892845,NaN,NaN,NaN,9976.180833,380.298017,1.889785,9895.088,380.541433,1.887687,9799.5088,380.91584,1.884615,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,16:30:00,220.687,10243.63114,379.365171,1.900961,NaN,NaN,NaN,10193.4,380.031433,1.897431,10113.65,380.354017,1.894967,10008.334,380.45616,1.892008,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,17:00:00,220.708,10091.11043,380.647786,1.892953,NaN,NaN,NaN,9892.5485,381.35535,1.89045,9821.0885,381.616683,1.888524,9757.2146,381.8074,1.886927,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,17:30:00,220.729,10219.88714,381.142529,1.894611,NaN,NaN,NaN,10115.40667,381.543533,1.8911,10041.258,381.693633,1.889136,9988.9802,381.74826,1.887223,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,18:00:00,220.749,10113.96057,382.539757,1.894317,NaN,NaN,NaN,10002.0545,382.8458,1.891129,9967.667833,382.877133,1.889532,9859.8132,383.08876,1.88664,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,18:30:00,220.77,10533.73143,382.399571,1.897805,NaN,NaN,NaN,10473.00833,382.597133,1.89331,10421.44833,382.68,1.890368,10380.826,382.6775,1.888065,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,19:00:00,220.791,10527.3,383.054986,1.892646,NaN,NaN,NaN,10530.54333,383.045167,1.891122,10479.615,383.154917,1.888561,10485.44,383.12462,1.886049,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,19:30:00,220.812,10241.87143,383.3065,1.896589,NaN,NaN,NaN,10203.07167,383.281883,1.894699,10155.39167,383.34385,1.892048,10121.688,383.41046,1.889839,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,20:00:00,220.833,10191.37286,383.570843,1.895482,NaN,NaN,NaN,10143.89333,383.599233,1.893041,10098.64333,383.679133,1.890853,10066.1298,383.66226,1.889776,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,20:30:00,220.854,10249.71429,384.017586,1.896634,NaN,NaN,NaN,10221.88833,383.81875,1.893004,10196.35,383.755283,1.890935,10168.282,383.77338,1.889606,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,21:00:00,220.874,10305.49429,385.167743,1.895635,NaN,NaN,NaN,10307.79833,385.02995,1.893302,10276.69833,384.98065,1.890861,10239.696,384.87284,1.88811,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,21:30:00,220.895,10138.92286,386.214871,1.901082,NaN,NaN,NaN,10113.53833,385.984967,1.898656,10076.315,385.873,1.895759,10035.0362,385.80742,1.892778,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,22:00:00,220.916,10214.35143,386.899043,1.911886,NaN,NaN,NaN,10187.64833,386.316517,1.899493,10160.76833,386.176133,1.894818,10137.19,386.0646,1.893952,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,22:30:00,220.937,10217.13429,389.516829,1.953009,NaN,NaN,NaN,10218.75167,388.19525,1.926628,10201.27833,387.6703,1.916271,10193.28,387.19004,1.907581,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,23:00:00,220.958,10282.99571,388.661743,1.927586,NaN,NaN,NaN,10261.61333,387.656117,1.919072,10228.38333,387.325333,1.911395,10206.362,386.93288,1.9044,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/08/2015,23:30:00,220.979,10263.79571,388.897286,1.932559,NaN,NaN,NaN,10218.04333,387.949583,1.909648,10189.40667,387.7144,1.905041,10150.674,387.16048,1.896757,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,00:00:00,221,10333.68714,393.2553,1.98832,NaN,NaN,NaN,10303.205,391.816833,1.945221,10267.968,390.93822,1.930296,10253.586,390.71332,1.920565,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,00:30:00,221.020833,10303.22143,396.1182,1.992269,NaN,NaN,NaN,10297.90167,395.078483,1.970408,10266.05667,393.873283,1.946797,10241.532,393.47054,1.927079,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,01:00:00,221.041667,10125.96114,390.191443,1.922248,NaN,NaN,NaN,10122.42567,389.39525,1.912493,10073.85117,389.01665,1.904115,10097.8522,389.01978,1.900538,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,01:30:00,221.0625,9914.971857,386.984814,1.895315,NaN,NaN,NaN,9899.1205,386.67345,1.89157,9870.484,386.521133,1.888867,9856.3632,386.33518,1.886237,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,02:00:00,221.083333,9878.777571,387.423286,1.899719,NaN,NaN,NaN,9869.1395,387.10355,1.895251,9847.447667,387.108783,1.893593,9845.2078,386.96062,1.890923,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,02:30:00,221.104167,9727.087857,388.787171,1.912891,NaN,NaN,NaN,9697.283333,388.505917,1.905556,9661.963333,388.28635,1.901016,9633.0656,388.20528,1.898146,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,03:00:00,221.125,9837.783286,388.852457,1.912974,NaN,NaN,NaN,9821.611167,388.315467,1.901165,9811.866667,388.217667,1.89714,9797.089,387.75096,1.89087,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,03:30:00,221.145833,9838.231143,391.382543,1.958865,NaN,NaN,NaN,9846.215833,390.551883,1.932012,9834.268167,390.357017,1.927614,9830.2884,390.00814,1.922259,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,04:00:00,221.166667,9841.814857,390.998514,1.931843,NaN,NaN,NaN,9827.6595,390.760967,1.918422,9783.38,390.5586,1.909484,9760.0822,390.32444,1.90216,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,04:30:00,221.1875,9813.493286,390.078143,1.918888,NaN,NaN,NaN,9778.861833,390.0135,1.907333,9740.667333,390.086683,1.902771,9699.7772,389.96422,1.897187,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,05:00:00,221.208333,9766.930571,388.371157,1.9069,NaN,NaN,NaN,9718.937833,388.71795,1.895378,9681.8265,388.836667,1.891801,9658.2006,389.02516,1.889543,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,05:30:00,221.229167,9680.172857,385.956914,1.908846,NaN,NaN,NaN,9648.485667,386.279933,1.895931,9593.340833,386.50845,1.892705,9554.8844,386.73216,1.889337,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,06:00:00,221.25,9571.141857,384.764529,1.901799,NaN,NaN,NaN,9496.491833,385.3159,1.892735,9438.285667,385.3779,1.890831,9404.5718,385.74738,1.887706,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,06:30:00,221.270833,9545.252143,383.698857,1.897619,NaN,NaN,NaN,9437.202833,384.202567,1.890943,9370.931833,384.48635,1.888404,9284.0516,384.81818,1.88543,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,07:00:00,221.291667,9460.702714,383.019157,1.897152,NaN,NaN,NaN,9289.166667,383.835933,1.889188,9199.112667,383.976317,1.88709,9160.8438,384.30202,1.885314,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,07:30:00,221.3125,9553.988857,382.4623,1.887647,NaN,NaN,NaN,9278.413667,383.45885,1.885104,9184.066667,383.852367,1.885178,9164.0694,383.98484,1.885905,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,08:00:00,221.333333,9300.276571,381.840186,1.893267,NaN,NaN,NaN,9126.532167,382.629217,1.893273,8985.216167,382.972733,1.891547,8838.263,383.34772,1.888952,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,08:30:00,221.354167,9563.301429,381.6821,1.897012,NaN,NaN,NaN,9369.065,382.697217,1.894042,9298.799333,383.0041,1.892377,9183.1552,383.43016,1.888611,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,09:00:00,221.375,9740.464857,381.556,1.897299,NaN,NaN,NaN,9541.443833,382.63595,1.894049,9432.311833,383.022783,1.891084,9372.4924,383.21332,1.889292,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,09:30:00,221.395833,9673.548571,381.066371,1.894579,NaN,NaN,NaN,9406.438,382.29995,1.889965,9323.553167,382.579233,1.888314,9269.4458,382.70256,1.887339,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,10:00:00,221.416667,9472.447571,381.255814,1.893786,NaN,NaN,NaN,9283.192833,382.08115,1.890793,9166.4815,382.456,1.887784,9084.0068,382.81102,1.885395,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,10:30:00,221.4375,9690.733429,380.596571,1.894381,NaN,NaN,NaN,9493.318333,381.549483,1.890375,9372.761,381.892217,1.887426,9291.892,382.2429,1.885825,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,11:00:00,221.458333,9792.372286,380.761071,1.893811,NaN,NaN,NaN,9574.784833,381.827283,1.89101,9466.287333,382.234233,1.888904,9387.9042,382.49918,1.887151,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,11:30:00,221.479167,9885.722,380.632429,1.889907,NaN,NaN,NaN,9562.538667,381.755583,1.887112,9466.473833,382.04905,1.885238,9329.3022,382.30922,1.884364,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,12:00:00,221.5,10191.75714,380.0756,1.889836,NaN,NaN,NaN,9997.089333,380.869233,1.888225,9861.9335,381.192567,1.886253,9796.9996,381.5135,1.884069,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,12:30:00,221.520833,9490.657,380.437214,1.892288,NaN,NaN,NaN,9233.462167,381.417317,1.889838,9093.153833,381.7959,1.887993,9016.8922,382.09236,1.885861,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,13:00:00,221.541667,9209.902714,380.428886,1.894835,NaN,NaN,NaN,9034.835167,381.02005,1.892287,8946.611333,381.327733,1.890809,8808.3794,381.79218,1.887267,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,13:30:00,221.5625,9567.141571,379.420829,1.893587,NaN,NaN,NaN,9321.4245,380.651933,1.890107,9224.575667,381.003633,1.888262,9110.0816,381.3307,1.885449,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,14:00:00,221.583333,9653.163,379.696686,1.891974,NaN,NaN,NaN,9404.570833,380.754217,1.88936,9295.177667,381.073083,1.887553,9207.7522,381.34682,1.885637,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,14:30:00,221.604167,9305.652714,380.309829,1.89721,NaN,NaN,NaN,8994.363833,381.427783,1.893168,8857.528,381.74815,1.891301,8766.7126,382.07442,1.888612,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,15:00:00,221.625,8881.914,380.3988,1.892281,NaN,NaN,NaN,8605.773333,381.668233,1.889509,8484.917833,382.111033,1.887553,8376.6146,382.51886,1.885484,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,15:30:00,221.645833,8791.732,380.201043,1.884492,NaN,NaN,NaN,8555.669167,381.344183,1.884954,8469.983667,381.678683,1.884663,8422.851,381.89522,1.885323,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,16:00:00,221.666667,8996.065429,379.966743,1.894746,NaN,NaN,NaN,8635.567167,381.314283,1.891891,8546.260167,381.67495,1.890487,8453.0928,382.03232,1.890547,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,16:30:00,221.6875,9052.420857,379.103371,1.899252,NaN,NaN,NaN,8783.678333,380.371917,1.89543,8660.694,380.80575,1.894057,8595.297,381.0825,1.892133,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,17:00:00,221.708333,8989.056429,379.267843,1.909255,NaN,NaN,NaN,8657.408833,380.883417,1.900523,8582.214667,381.151483,1.898709,8519.67,381.38896,1.896031,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,17:30:00,221.729167,9230.319857,378.7046,1.922408,NaN,NaN,NaN,8949.075167,380.110567,1.910933,8853.7575,380.350283,1.907968,8734.9924,380.80294,1.901721,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,18:00:00,221.75,9324.534,377.644071,1.924552,NaN,NaN,NaN,9034.649,379.168967,1.914524,8919.804167,379.669283,1.907893,8820.2524,379.97946,1.902034,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,18:30:00,221.770833,9367.864857,379.632043,1.90603,NaN,NaN,NaN,9177.271333,380.424933,1.896424,9103.3845,380.592233,1.891428,8991.3546,380.91942,1.889248,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,19:00:00,221.791667,9831.414714,378.629743,1.901466,NaN,NaN,NaN,9739.510167,378.88745,1.893526,9682.386667,379.108483,1.889218,9615.5482,379.27518,1.885466,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,19:30:00,221.8125,10073.12771,379.116814,1.895853,NaN,NaN,NaN,10025.35217,379.233183,1.890622,10004.44317,379.27875,1.888008,9974.15,379.30652,1.883764,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,20:00:00,221.833333,10002.65714,380.6369,1.911892,NaN,NaN,NaN,9987.307167,380.568317,1.898485,9963.0385,380.626567,1.892802,9962.233,380.51796,1.891049,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,20:30:00,221.854167,9852.951714,382.9212,1.93053,NaN,NaN,NaN,9871.5665,382.609083,1.914546,9863.053833,382.46275,1.904503,9862.2326,382.22584,1.89828,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,21:00:00,221.875,9699.758286,385.229843,1.944189,NaN,NaN,NaN,9751.1215,384.67225,1.934499,9772.440167,384.316817,1.921842,9792.4296,383.93912,1.912007,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,21:30:00,221.895833,9518.754857,388.423,2.001012,NaN,NaN,NaN,9658.454,386.816067,1.967212,9694.931333,386.1194,1.941398,9710.9332,385.68644,1.925789,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,22:00:00,221.916667,8984.672143,400.415443,2.246711,NaN,NaN,NaN,9307.3115,395.427933,2.1074,9401.659167,393.8225,2.066197,9455.1984,393.02782,2.053818,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,22:30:00,221.9375,8253.969714,412.473857,2.200781,NaN,NaN,NaN,8492.1235,411.1276,2.167242,8669.580167,406.733183,2.054092,8723.7918,402.1703,1.983325,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,23:00:00,221.958333,7832.278429,422.7932,2.326741,NaN,NaN,NaN,8082.662667,416.366533,2.229951,8160.1715,413.71945,2.181094,8167.4746,410.95976,2.116542,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
09/08/2015,23:30:00,221.979167,7569.573571,432.140371,2.323919,NaN,NaN,NaN,7885.791333,426.692867,2.249627,8016.317,422.1409,2.181407,8028.8544,415.8567,2.066766,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/08/2015,00:00:00,222,7215.615,431.11865,2.264793,NaN,NaN,NaN,7486.821667,427.608333,2.209088,7648.671833,423.142217,2.118878,7669.8042,416.7725,2.025171,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/08/2015,00:30:00,222.02,7012.354,431.262871,2.404084,NaN,NaN,NaN,7233.722667,427.571017,2.348067,7327.920667,425.137467,2.293183,7317.0262,422.10492,2.209337,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/08/2015,01:00:00,222.041,7023.234571,433.299486,2.362059,NaN,NaN,NaN,7241.787333,430.022483,2.327405,7349.501,427.610583,2.262381,7352.8686,424.81548,2.167671,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/08/2015,01:30:00,222.062,6871.800857,436.287814,2.351748,NaN,NaN,NaN,7120.073,431.649567,2.308431,7233.834833,428.301283,2.225852,7248.7018,426.31638,2.170189,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/08/2015,02:00:00,222.083,6613.160571,445.250986,2.522043,NaN,NaN,NaN,6864.509667,438.7889,2.437306,6970.7675,434.45795,2.315256,6978.9886,425.65778,2.123441,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/08/2015,02:30:00,222.104,6479.423714,447.256843,2.629698,NaN,NaN,NaN,6691.122667,443.467783,2.65758,6778.152667,439.656583,2.495289,6750.7178,437.0825,2.351757,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/08/2015,03:00:00,222.124,6726.799429,436.397914,2.317403,NaN,NaN,NaN,6865.5925,432.509783,2.243743,6848.679333,429.101783,2.169901,6925.0012,426.43464,2.112662,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
10/08/2015,03:30:00,222.145,7275.346714,436.945157,2.494003,7271.2825,438.120583,2.55425,7396.096167,438.64255,2.588397,7226.778333,436.9587,2.514285,7484.4996,434.18378,2.39242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,04:00:00,222.166,7250.417429,436.853629,2.775231,7285.0595,436.397183,2.821177,7418.684167,434.818617,2.676994,7425.441833,431.236617,2.458013,7546.1928,428.75366,2.34483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,04:30:00,222.187,8718.703286,424.2666,2.588224,8026.211333,425.318183,2.588651,8193.288167,424.721533,2.550725,7909.611333,422.74425,2.484155,8841.2648,421.70974,2.353155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,05:00:00,222.208,9269.842286,399.8682,2.185907,9781.364167,400.295017,2.203622,10285.54517,399.357117,2.149142,10293.535,398.441683,2.105384,11480.468,397.837,2.076936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,05:30:00,222.229,9634.538143,391.698086,1.905012,9521.843,390.38535,1.896349,9538.718667,392.155817,1.901039,10404.64667,392.165533,1.897282,9463.5766,392.4418,1.893513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,06:00:00,222.249,9738.480857,392.373343,1.915675,9655.169,391.8997,1.910178,9643.744,393.019033,1.915644,9862.493667,392.9593,1.912299,9515.4588,393.6273,1.909373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,06:30:00,222.27,9601.448143,385.902514,1.90585,9538.0095,385.699,1.898253,9490.779667,386.279183,1.903629,9459.268333,386.194817,1.901494,9378.0482,386.76888,1.899015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,07:00:00,222.291,9801.844714,381.822257,1.899853,9669.6925,381.214967,1.893519,9661.702167,382.694967,1.89779,9598.119667,383.028,1.895639,9542.4748,383.4266,1.89319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,07:30:00,222.312,9812.341286,386.150843,1.905454,9707.364,384.904483,1.896961,9690.973833,386.85565,1.904279,9654.422,387.2387,1.902786,9604.3478,387.32084,1.899194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,08:00:00,222.333,10235.88914,385.398157,1.903207,10032.52083,385.227817,1.895543,9988.538333,386.258267,1.901531,9914.5775,386.421067,1.90062,9848.2092,386.82084,1.90018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,08:30:00,222.354,10000.995,382.485343,1.8968,9886.202667,381.778733,1.889427,9817.952,382.9376,1.896797,9723.082,383.13475,1.895169,9646.7308,383.44898,1.893146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,09:00:00,222.374,9877.050143,380.6177,1.898855,9730.661833,379.888783,1.890883,9667.8625,381.282883,1.898074,9601.442333,381.418067,1.897805,9536.1126,381.70974,1.896497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,09:30:00,222.395,9980.032429,380.482029,1.905063,9845.020333,379.49975,1.898805,9829.3775,381.014833,1.906056,9758.3645,381.373267,1.905362,9664.204,381.50812,1.904929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,10:00:00,222.416,10399.38714,380.007729,1.903802,10227.565,379.5468,1.896028,10199.82333,380.910317,1.904219,10112.98,381.210483,1.902629,9985.0376,381.72768,1.901336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,10:30:00,222.437,10550.56571,378.207286,1.898023,10343.34167,377.64715,1.891212,10229.95167,379.077117,1.897514,10133.81367,379.307867,1.896521,10022.6704,379.71424,1.895179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,11:00:00,222.458,10603.976,377.914786,1.894867,10444.52167,377.391783,1.887911,10326.72583,378.711983,1.895901,10132.28,379.10925,1.894632,10025.5854,379.48752,1.894158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,11:30:00,222.479,10251.25114,376.876043,1.895508,10106.70667,376.318,1.887986,10028.15367,377.716617,1.895281,9925.0305,378.043683,1.894042,9807.6628,378.39608,1.892572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,12:00:00,222.499,10302.38886,375.932614,1.897287,10150.31167,375.302467,1.889554,10079.8985,376.625633,1.897267,9899.605667,377.058,1.895893,9706.5426,377.58608,1.893612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,12:30:00,222.52,10231.409,376.0126,1.894573,10037.598,375.494383,1.887433,9891.279333,377.077433,1.894064,9727.526333,377.514217,1.893049,9649.5086,377.6479,1.892447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,13:00:00,222.541,10021.50686,376.9253,1.891929,9734.619167,376.602517,1.884178,9598.381,377.96975,1.891473,9507.282333,378.196017,1.891704,9270.7004,378.77514,1.890171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,13:30:00,222.562,10383.22586,375.325843,1.900218,10188.88333,374.825333,1.893101,10084.379,376.21945,1.901337,9892.736833,376.753367,1.898978,9808.7826,376.9911,1.898414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,14:00:00,222.583,10484.38443,375.421186,1.914145,10301.00333,374.8134,1.906385,10235.40333,376.184333,1.914404,10035.80667,376.657017,1.911716,9930.9608,376.82174,1.909893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,14:30:00,222.604,10330.23029,375.404571,1.908334,10093.041,375.147917,1.901202,9957.511833,376.6107,1.907184,9800.293667,377.101317,1.904667,9669.8042,377.50812,1.901676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,15:00:00,222.624,10180.52543,374.9578,1.89497,10012.92017,374.512467,1.888456,9920.327,375.991717,1.894878,9812.090667,376.433,1.89393,9785.2168,376.57532,1.894597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,15:30:00,222.645,10029.50829,375.232386,1.892474,9764.935833,375.005283,1.883707,9685.821667,376.4151,1.892317,9563.770667,376.847433,1.892473,9398.7468,377.45526,1.891954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,16:00:00,222.666,9977.344571,375.700886,1.904186,9760.4935,375.2898,1.892884,9589.942833,376.964667,1.900867,9486.374,377.354467,1.901815,9370.3418,377.71958,1.898235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,16:30:00,222.687,10155.882,375.863471,1.956023,9899.084167,375.433133,1.946984,9859.7315,376.837717,1.958468,9759.708833,377.155817,1.958095,9642.7432,377.37998,1.952895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,17:00:00,222.708,10745.84143,375.748271,1.92639,10545.40167,375.1315,1.924045,10455.23667,376.54725,1.926039,10311.04667,376.949,1.920505,10136.47,377.35848,1.915941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,17:30:00,222.729,11027.17286,376.583529,1.928783,10805.18333,375.994667,1.921446,10757.69333,377.311133,1.931489,10608.91,377.654633,1.922544,10407.036,378.09504,1.908271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,18:00:00,222.749,11239.02429,378.453071,1.978956,11134.56,377.224517,1.951121,11128.32333,378.525317,1.970684,10975.735,378.812783,1.967877,10800,378.64164,1.929526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,18:30:00,222.77,11699.47143,380.541529,2.148036,11562.76333,379.44525,2.148671,11527.70333,380.021717,2.111007,11388.22,379.902967,2.056646,11254.032,379.72498,2.017097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,19:00:00,222.791,11245.10429,381.583514,1.932054,11174.02333,380.361467,1.923477,11102.52833,381.40015,1.92002,11033.155,381.318017,1.914599,10989.516,381.1327,1.908145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,19:30:00,222.812,11245.61857,383.693129,1.948221,11144.34,382.4612,1.935365,11147.55333,383.405817,1.93603,11081.80333,383.125817,1.926068,11027.778,382.71152,1.916318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,20:00:00,222.833,10988.96,383.884486,1.933865,10907.41,382.463467,1.922357,10899.83,383.0549,1.925411,10849.64833,382.6636,1.92105,10793.236,382.11028,1.914499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,20:30:00,222.854,11042.56429,388.168271,2.084742,10970.09667,386.6488,2.099725,10994.84833,387.18645,2.114704,10936.04667,385.282333,2.062687,10876.39,383.98754,2.003773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2015,21:00:00,222.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,21:30:00,222.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,22:00:00,222.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,22:30:00,222.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,23:00:00,222.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2015,23:30:00,222.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,00:00:00,223,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,00:30:00,223.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,01:00:00,223.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,01:30:00,223.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,02:00:00,223.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,02:30:00,223.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,03:00:00,223.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,03:30:00,223.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,04:00:00,223.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,04:30:00,223.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,05:00:00,223.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,05:30:00,223.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,06:00:00,223.249,11625.45,390.9057,1.929679,11512.36,390.12925,1.921043,11564.25833,391.144033,1.929197,11558.95667,391.180633,1.9291,11499.464,391.56908,1.925941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2015,06:30:00,223.27,11835.32,389.111057,1.936547,11752.16667,388.20945,1.929563,11759.485,389.286217,1.935903,11734.58333,389.4109,1.935036,11696.552,389.50362,1.932563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2015,07:00:00,223.291,11887.32429,388.8595,1.944752,11759.33667,388.19675,1.935641,11822.17167,389.107,1.943064,11813.69667,389.145817,1.942257,11781.902,389.40866,1.939615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2015,07:30:00,223.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,08:00:00,223.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,08:30:00,223.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,09:00:00,223.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,09:30:00,223.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,10:00:00,223.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,10:30:00,223.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,11:00:00,223.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,11:30:00,223.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,12:00:00,223.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,12:30:00,223.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,13:00:00,223.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,13:30:00,223.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,14:00:00,223.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,14:30:00,223.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,15:00:00,223.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,15:30:00,223.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,16:00:00,223.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,16:30:00,223.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,17:00:00,223.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,17:30:00,223.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,18:00:00,223.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,18:30:00,223.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,19:00:00,223.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,19:30:00,223.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,20:00:00,223.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,20:30:00,223.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,21:00:00,223.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,21:30:00,223.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,22:00:00,223.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,22:30:00,223.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,23:00:00,223.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2015,23:30:00,223.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,00:00:00,224,13190.60571,383.643186,1.931151,16324.15167,380.427183,1.914173,12792.52667,383.549217,1.930892,13375.808,383.11564,1.928504,13734.544,382.81456,1.926013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,00:30:00,224.02,13089.48143,384.3581,1.924668,16241.19167,381.2904,1.90808,12825.31,384.315317,1.92577,13356.93333,383.8949,1.922536,13698.478,383.61656,1.920242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,01:00:00,224.041,13001.31571,385.403929,1.952465,16097.11167,382.072183,1.931467,12771.21,385.111317,1.952965,13250.335,384.563267,1.94543,13607.126,384.06368,1.936811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,01:30:00,224.062,12978.27286,390.741229,2.005351,16675.78,385.9551,1.975478,12725.51167,388.157917,1.963919,13387.50833,387.208117,1.955414,13783.604,386.30204,1.94992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,02:00:00,224.083,11889.27429,389.020786,1.920302,15591.365,385.684833,1.904234,11633.29167,388.599983,1.922917,12160.88,387.954817,1.918713,12526.974,387.58518,1.913387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,02:30:00,224.104,12048.03857,385.266314,1.89986,15641.54167,381.993067,1.880773,11907.03667,385.164317,1.898186,12494.85167,384.79245,1.895356,12868.55,384.53856,1.89405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,03:00:00,224.124,13956.44714,384.248643,1.893914,15461.80833,381.907917,1.880593,11831.87833,385.0232,1.896528,12443.81167,384.618483,1.893235,16124.06,382.71154,1.883853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,03:30:00,224.145,12296.24571,385.473686,1.90114,15087.85167,382.597117,1.885141,11641.655,385.58025,1.901113,12211.47333,385.197183,1.897282,16691.354,382.85042,1.884364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,04:00:00,224.166,12291.31714,384.918771,1.896704,15011.31667,382.099833,1.8801,11571.575,385.07025,1.896147,12196.42667,384.69765,1.893534,12914.922,384.36294,1.891174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,04:30:00,224.187,11986.91286,384.296,1.896256,14983.015,381.41505,1.879346,11644.64,384.35565,1.895684,12222.70833,384.018917,1.892309,12087.77,383.9723,1.890816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,05:00:00,224.208,11874.52143,384.537314,1.900525,14069.93333,382.045333,1.885708,11564.925,384.62745,1.898604,12000.41167,384.4191,1.896192,11776.928,384.48214,1.894974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,05:30:00,224.229,11929.27857,383.375643,1.902234,13485.62667,381.334433,1.887545,11339.755,383.831467,1.900695,11753.62167,383.667917,1.898037,11607.216,383.81906,1.897572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,06:00:00,224.249,12193.70857,381.923386,1.90153,12965.54167,380.377917,1.888478,11429.845,382.669567,1.899052,11793.90833,382.56575,1.896947,11489.742,382.96064,1.896398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,06:30:00,224.27,11792.05429,381.323671,1.905012,12344.20167,379.891033,1.893078,11366.9,382.085633,1.902651,11710.61167,382.08565,1.899075,11229.034,382.57264,1.898128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,07:00:00,224.291,11693.38857,381.529114,1.903501,12326.465,380.0344,1.891167,11363.12833,382.27905,1.901038,11655.765,382.363417,1.898118,11214.606,382.73482,1.896318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,07:30:00,224.312,11355.51143,382.261314,1.906478,12107.005,380.675833,1.893272,11152.40667,382.960783,1.902173,11479.205,382.968267,1.899754,11063.89,383.2617,1.899615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,08:00:00,224.333,11309.30143,384.127043,1.905095,12082.14167,382.34325,1.891749,11184.17833,384.332483,1.900389,11494.40333,384.12565,1.897678,11144.132,384.30114,1.896595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,08:30:00,224.354,11127.21,382.845686,1.893229,11942.205,381.22765,1.882737,11038.905,383.109367,1.892713,11292.93667,383.018267,1.890652,10949.328,383.30024,1.889624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,09:00:00,224.374,10690.54143,381.518229,1.884364,11471.96333,379.932867,1.873313,10573.10667,381.901967,1.88364,10778.9,381.929567,1.881922,10483.246,382.11746,1.882034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,09:30:00,224.395,10502.30714,381.270529,1.884031,11167.52667,379.72155,1.872469,10333.485,381.735433,1.884006,10527.59333,381.8452,1.881743,10142.43,382.1282,1.880511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,10:00:00,224.416,10322.13471,381.0017,1.883859,10294.57967,379.900767,1.873597,10138.36733,381.502467,1.883252,10223.82667,381.610733,1.881661,9985.0814,381.88806,1.880592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,10:30:00,224.437,10105.09686,380.7028,1.885875,9944.0345,379.624467,1.875545,9896.432,381.365067,1.883864,9889.8235,381.483033,1.882975,9775.6734,381.7393,1.881739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,11:00:00,224.458,10287.79443,380.1556,1.884441,10069.37,379.0883,1.874754,10029.90617,380.8065,1.884133,9900.239167,381.094017,1.882826,9764.7862,381.28678,1.881712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,11:30:00,224.479,9823.286143,380.211257,1.885964,9684.924333,379.109967,1.876143,9531.737167,380.833383,1.885081,9383.439333,381.1037,1.883946,9276.0314,381.43734,1.882823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,12:00:00,224.499,9761.266286,379.945643,1.885587,9476.8535,378.986,1.876195,9407.558333,380.67135,1.88476,9252.390833,380.949867,1.883505,9061.3364,381.24736,1.882482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,12:30:00,224.52,9444.478571,380.496086,1.88759,9244.774,379.451217,1.877651,9109.245167,381.21945,1.886194,8988.4275,381.449467,1.884372,8881.5868,381.65688,1.883683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,13:00:00,224.541,9399.419,380.0743,1.887174,9200.344833,378.953917,1.877629,9100.732833,380.86325,1.885231,9029.309667,380.990183,1.883894,8949.0604,381.173,1.883289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,13:30:00,224.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,14:00:00,224.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,14:30:00,224.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,15:00:00,224.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,15:30:00,224.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,16:00:00,224.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2015,16:30:00,224.687,9254.449857,383.107471,1.886169,9154.011333,382.02665,1.878308,9146.320167,383.32665,1.885014,9109.880333,383.366983,1.883699,9071.2378,383.52246,1.88199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,17:00:00,224.708,9401.242857,382.453971,1.884255,9241.003167,381.350867,1.875486,9274.3815,382.550083,1.883073,9282.744833,382.598617,1.881863,9211.6054,382.61926,1.88061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,17:30:00,224.729,9656.875429,381.439529,1.886617,9481.035,380.472,1.878615,9529.31,381.715267,1.884432,9554.324667,381.834017,1.882199,9466.4886,381.99648,1.880135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,18:00:00,224.749,9432.413,381.475986,1.887065,9271.170833,380.439133,1.878122,9273.971167,381.722733,1.88408,9331.393,381.770533,1.881878,9263.6218,381.78324,1.880144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,18:30:00,224.77,9228.912,382.898171,1.88407,9083.073,381.645083,1.875912,9053.4285,382.9548,1.881863,9056.490167,382.941367,1.880399,8998.1198,382.92212,1.879544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,19:00:00,224.791,9143.530286,383.052414,1.883487,9047.492333,381.91315,1.875538,9066.458833,383.10715,1.882565,9005.489667,383.1497,1.880638,8966.9364,383.15956,1.879095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,19:30:00,224.812,8973.887429,383.5798,1.885472,8833.185333,382.428383,1.876957,8852.077167,383.564883,1.88305,8829.862167,383.573833,1.881475,8800.0016,383.5404,1.880431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,20:00:00,224.833,9009.506143,383.9216,1.884947,8915.697,382.685983,1.877024,8946.872833,383.838917,1.883222,8953.182,383.859067,1.881527,8945.8794,383.76172,1.880439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,20:30:00,224.854,9114.312857,384.189757,1.884748,9035.432833,383.006317,1.877039,9099.575833,384.085317,1.883498,9076.651667,384.025633,1.881579,9069.0872,383.9732,1.879947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,21:00:00,224.874,9169.740143,384.442586,1.887353,9093.266,383.242283,1.878361,9149.195,384.201067,1.884245,9144.939,384.17195,1.883259,9149.9564,384.0825,1.88207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,21:30:00,224.895,9045.700571,384.9879,1.887968,8985.290833,383.73215,1.879503,8984.32,384.801433,1.884797,8973.231333,384.749917,1.883401,8986.7842,384.66226,1.881783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,22:00:00,224.916,8851.191714,385.723314,1.889977,8753.324167,384.459417,1.880788,8811.120333,385.533233,1.886493,8807.461,385.441383,1.88417,8773.344,385.30114,1.880887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,22:30:00,224.937,8830.294714,385.584414,1.889337,8746.566667,384.364617,1.879667,8778.862,385.316667,1.885873,8744.401333,385.211383,1.883528,8749.4188,385.16406,1.881927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,23:00:00,224.958,8684.237286,385.182486,1.886431,8588.972167,383.8725,1.878174,8618.094167,385.01275,1.884752,8587.367167,384.9351,1.882572,8557.2596,384.82892,1.881443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2015,23:30:00,224.979,8689.805571,386.721129,1.898688,8577.846167,385.210633,1.887545,8638.517167,386.35235,1.893131,8627.391,386.25305,1.888956,8577.2866,385.96514,1.884723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,00:00:00,225,8806.789167,387.5232,1.900911,8712.2925,386.08655,1.888882,8763.180667,386.820567,1.891264,8747.6865,386.636133,1.888173,8736.3364,386.66674,1.886201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,00:30:00,225.02,8476.447857,385.345043,1.888441,8440.5255,384.1615,1.880855,8425.330167,385.301733,1.887448,8378.399333,385.1367,1.884872,8383.8724,385.09144,1.883558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,01:00:00,225.041,8194.253857,385.430814,1.887967,8106.035,384.159283,1.880257,8116.899667,385.289033,1.886239,8104.579,385.233033,1.884416,8067.9226,385.20526,1.882491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,01:30:00,225.062,8164.235714,385.748271,1.89303,8071.163167,384.578917,1.884192,8127.577667,385.5825,1.890853,8115.294,385.502617,1.888053,8084.3648,385.40956,1.885619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,02:00:00,225.083,8391.834429,385.745057,1.890118,8285.6195,384.578917,1.881766,8351.8535,385.5616,1.887941,8345.618,385.439867,1.885529,8310.5302,385.39526,1.883656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,02:30:00,225.104,8677.388571,386.582857,1.898816,8584.268,385.088183,1.888038,8636.127333,386.251533,1.895363,8619.849333,386.206,1.892787,8584.4546,385.8047,1.886685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,03:00:00,225.124,8700.686286,387.185157,1.905786,8600.285333,386.04695,1.894975,8636.613,386.537567,1.896797,8621.2305,386.38895,1.895065,8629.5716,386.52246,1.893549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,03:30:00,225.145,8771.570857,385.490986,1.889843,8646.917833,384.445267,1.88134,8702.062167,385.374167,1.887202,8697.544667,385.340567,1.88535,8675.8078,385.29488,1.883414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,04:00:00,225.166,8589.543143,385.242643,1.888928,8497.089333,384.069633,1.880757,8506.386,385.095633,1.887291,8473.829333,385.056833,1.885402,8443.1466,385.02426,1.88311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,04:30:00,225.187,8619.945,385.108857,1.89319,8523.56,384.033067,1.883535,8573.702167,385.038883,1.889785,8560.709167,385.0374,1.888068,8557.0806,384.98392,1.886246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,05:00:00,225.208,8644.906857,384.9271,1.897127,8532.0725,383.907633,1.887777,8571.387333,384.9956,1.891667,8568.139167,384.997817,1.888598,8535.3954,385.02874,1.886022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,05:30:00,225.229,8674.572857,384.3453,1.897715,8571.275333,383.325917,1.888165,8608.574,384.504233,1.893377,8565.899,384.6058,1.889875,8548.0746,384.58966,1.887975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,06:00:00,225.249,8542.372143,384.699257,1.890342,8430.370167,383.625367,1.88199,8432.124667,384.790233,1.888867,8416.481333,384.755117,1.887105,8398.4334,384.7357,1.884732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,06:30:00,225.27,8851.991714,384.740829,1.893171,8718.714,383.771717,1.884491,8795.177667,384.77305,1.891787,8787.523333,384.747683,1.890622,8748.478,384.86118,1.888244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,07:00:00,225.291,8918.204,383.984329,1.893702,8849.874,383.004083,1.885701,8841.399,384.292183,1.891704,8782.7445,384.390733,1.889166,8779.4366,384.4284,1.887026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,07:30:00,225.312,8656.843286,384.3421,1.890841,8519.7145,383.37895,1.882393,8539.390333,384.472867,1.889121,8500.86,384.558783,1.886351,8430.826,384.65958,1.884024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,08:00:00,225.333,8940.093286,383.671329,1.890701,8809.1785,382.780083,1.882968,8841.511667,383.939,1.887388,8823.029833,384.0144,1.885335,8777.6898,384.0816,1.884239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,08:30:00,225.354,8978.432,383.208586,1.884505,8921.260333,382.27605,1.875643,8932.834667,383.473033,1.882983,8892.4745,383.57385,1.881221,8918.5946,383.70886,1.879767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,09:00:00,225.374,8648.522857,382.692071,1.883961,8545.177333,381.8198,1.876188,8564.106833,382.963033,1.883199,8502.9135,383.045183,1.882027,8467.8328,383.23394,1.880789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,09:30:00,225.395,8854.648,381.543214,1.884243,8720.879667,380.6624,1.876972,8739.846,381.999017,1.883341,8677.271333,382.194633,1.881997,8593.46,382.37282,1.880843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,10:00:00,225.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,10:30:00,225.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,11:00:00,225.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,11:30:00,225.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2015,12:00:00,225.499,8885.337714,384.8439,1.889081,8898.672,385.09265,1.889345,8854.317333,385.05085,1.888187,8807.572833,384.992583,1.887187,8765.19,385.2608,1.886452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,12:30:00,225.52,8822.902,381.5624,1.886713,8785.657167,381.748117,1.886657,8722.858333,381.918383,1.88591,8692.093833,382.029633,1.885036,8659.0964,382.15868,1.884346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,13:00:00,225.541,8907.739429,380.583786,1.885388,8891.391667,380.73855,1.886014,8813.434833,380.9663,1.884745,8744.8115,381.0574,1.883364,8693.1912,381.19988,1.882384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,13:30:00,225.562,8959.038857,380.384086,1.884671,8908.566333,380.575033,1.885118,8818.9235,380.77365,1.884379,8715.2045,380.926733,1.883431,8607.5282,381.14524,1.882429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,14:00:00,225.583,8616.712714,380.889714,1.886143,8526.995167,381.125367,1.885671,8343.751333,381.4778,1.884476,8247.9105,381.588317,1.883476,8189.652,381.77248,1.883181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,14:30:00,225.604,8893.658429,382.467429,1.882572,8820.006167,383.054883,1.881265,8783.006,383.19525,1.879877,8778.339167,382.534417,1.879332,8716.623,383.04486,1.878997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,15:00:00,225.624,8996.993286,381.486886,1.883967,8954.712833,381.681667,1.88376,8875.150833,381.862367,1.883065,8819.520667,381.967667,1.882146,8754.0784,382.08518,1.881291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,15:30:00,225.645,9100.392,380.923629,1.886227,9066.048167,381.082033,1.88597,9000.150667,381.344133,1.884708,8949.038,381.3897,1.883229,8883.1106,381.53322,1.882716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,16:00:00,225.666,9224.08,380.997257,1.885568,9201.8755,381.111133,1.88532,9159.462167,381.258283,1.884409,9111.821833,381.388183,1.883274,9096.7306,381.39342,1.8825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,16:30:00,225.687,9314.229714,381.333914,1.884204,9294.841167,381.409867,1.884036,9252.204333,381.572633,1.883342,9193.438,381.781717,1.882094,9160.9778,381.794,1.881524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,17:00:00,225.708,9444.350143,381.565629,1.884236,9381.759,381.699583,1.883685,9343.751667,381.838483,1.882438,9334.8655,381.92435,1.88193,9262.3224,382.03232,1.880655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,17:30:00,225.729,9734.544143,381.344771,1.883807,9706.953167,381.403133,1.883916,9674.433833,381.503933,1.88264,9652.891167,381.586083,1.881392,9613.8456,381.62014,1.880386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,18:00:00,225.749,9933.884714,381.848529,1.882687,9918.161333,381.911667,1.882557,9875.6735,382.028883,1.881407,9867.160833,382.1379,1.880437,9848.7468,382.14434,1.87957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,18:30:00,225.77,9947.806,382.239557,1.882668,9941.272333,382.326833,1.882669,9905.8775,382.397017,1.881295,9892.250167,382.44855,1.880145,9880.333,382.46332,1.879185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,19:00:00,225.791,10011.04214,382.526929,1.883084,9994.661167,382.566517,1.882684,9975.286167,382.591917,1.881781,9960.051333,382.571733,1.880437,9937.457,382.61742,1.879525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,19:30:00,225.812,10118.50571,382.728543,1.882438,10114.80833,382.700167,1.882019,10105.775,382.713617,1.881452,10101.33,382.73305,1.880153,10079.928,382.6936,1.878952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,20:00:00,225.833,10047.01014,382.960886,1.883385,10055.07167,382.921217,1.882759,10039.94883,382.862967,1.881945,10027.6675,382.8301,1.88087,10022.0448,382.78144,1.879248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,20:30:00,225.854,9429.244714,383.305229,1.884083,9449.672833,383.242317,1.883804,9385.866333,383.1415,1.882482,9356.594667,383.145233,1.881034,9366.0852,383.07534,1.880108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,21:00:00,225.874,9027.810714,383.727643,1.883462,9018.482167,383.646283,1.88296,8987.904667,383.63955,1.882199,8967.108667,383.611183,1.880974,8947.9402,383.54576,1.879552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,21:30:00,225.895,9076.806,384.112971,1.884294,9057.460833,384.059933,1.883834,9035.843167,383.987517,1.882714,9031.326,383.980033,1.881011,9008.648,383.8746,1.880001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,22:00:00,225.916,9142.378571,384.239043,1.884051,9124.926667,384.165983,1.883364,9095.4315,384.127167,1.881915,9084.678833,384.0913,1.880459,9052.376,384.06726,1.87914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,22:30:00,225.937,9248.145143,384.2973,1.884038,9233.611,384.227233,1.88367,9219.610333,384.201083,1.88258,9214.047167,384.145833,1.881422,9190.6828,384.09684,1.880099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,23:00:00,225.958,9307.861,384.150086,1.885337,9291.107667,384.101767,1.885021,9280.019667,384.042783,1.883222,9270.050667,383.945733,1.881348,9248.523,383.92124,1.880565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2015,23:30:00,225.979,9304.917,384.036814,1.88448,9299.3965,383.9711,1.883737,9276.397667,383.894917,1.882371,9267.586667,383.870283,1.880885,9262.8598,383.82266,1.879508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,00:00:00,226,9435.805,384.000957,1.884882,9437.613333,383.89345,1.884521,9419.281667,383.835933,1.882759,9407.7524,383.70796,1.881183,9402.7794,383.6918,1.879982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,00:30:00,226.02,9542.436143,384.402243,1.888428,9518.482667,384.3519,1.888322,9503.137833,384.2317,1.885791,9495.521333,384.136133,1.883617,9464.0694,384.11744,1.882088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,01:00:00,226.041,9780.115571,384.457286,1.889574,9771.768,384.269783,1.888792,9762.322667,384.14805,1.886194,9753.062833,384.107733,1.884872,9743.6394,384.00546,1.883181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,01:30:00,226.062,9797.108429,384.525157,1.890182,9804.8475,384.45045,1.890047,9791.0705,384.33175,1.887814,9784.798333,384.1839,1.884611,9779.6608,384.08162,1.882698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,02:00:00,226.083,9811.381286,384.610271,1.885068,9806.64,384.53635,1.885186,9786.1425,384.463183,1.882669,9782.221833,384.36085,1.880929,9772.4924,384.29038,1.879481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,02:30:00,226.104,9777.363429,384.975729,1.884831,9790.100333,384.894767,1.884342,9767.0265,384.821583,1.88255,9761.799833,384.783517,1.880959,9766.309,384.70526,1.879319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,03:00:00,226.124,9639.050286,384.643557,1.885043,9601.554833,384.56995,1.884476,9589.233667,384.492317,1.88255,9588.375,384.41835,1.881056,9545.4314,384.40328,1.879355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,03:30:00,226.145,9892.762857,384.617943,1.886886,9892.586167,384.53185,1.886403,9883.476167,384.4811,1.88464,9877.391,384.37505,1.882505,9873.8814,384.32444,1.880592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,04:00:00,226.166,9931.165571,384.640357,1.888012,9936.418667,384.57965,1.88756,9922.0445,384.527383,1.885469,9916.817833,384.463167,1.883565,9906.7214,384.41852,1.882527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,04:30:00,226.187,9957.663429,384.617314,1.888652,9939.666667,384.588617,1.887866,9916.6305,384.544567,1.885417,9912.785333,384.487067,1.883319,9879.0334,384.53412,1.882241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,05:00:00,226.208,10119.65714,383.247614,1.887372,10092.895,383.340117,1.886403,10065.71333,383.4081,1.883782,10048.68683,383.4872,1.882527,10024.732,383.51798,1.880914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,05:30:00,226.229,10054.72643,383.453086,1.888313,10067.3545,383.497667,1.887687,10036.47883,383.658217,1.886238,10020.57533,383.738133,1.884364,10026.435,383.8307,1.882814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,06:00:00,226.249,9907.867429,383.015943,1.888781,9902.294,383.122817,1.888777,9880.7515,383.2774,1.886492,9876.046833,383.358033,1.884611,9860.2614,383.52876,1.88293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,06:30:00,226.27,9959.359286,381.961143,1.886214,9891.689667,382.284283,1.886186,9809.924833,382.56055,1.884431,9761.202167,382.726317,1.882423,9714.383,382.90238,1.881022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,07:00:00,226.291,9847.031286,381.801143,1.885574,9805.407667,382.094583,1.884797,9734.694,382.369383,1.883528,9669.431,382.57325,1.882229,9611.9192,382.80022,1.880475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,07:30:00,226.312,9564.933714,381.781314,1.884121,9540.548167,381.954233,1.883864,9459.8655,382.190917,1.882602,9413.233333,382.393283,1.881109,9381.3632,382.52248,1.880144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,08:00:00,226.333,9351.127857,381.493914,1.885439,9319.707167,381.670467,1.884715,9228.757333,381.951217,1.883207,9172.529833,382.197667,1.881848,9125.8974,382.40688,1.880314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,08:30:00,226.354,9092.455,381.781943,1.884383,9048.425667,381.988583,1.884476,8968.042,382.178983,1.883752,8891.727667,382.437333,1.882087,8818.8634,382.62998,1.880547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,09:00:00,226.374,9118.633143,381.978443,1.885075,9072.432167,382.1633,1.884723,8987.494,382.4523,1.883453,8924.769667,382.66805,1.881766,8865.1002,382.8361,1.880664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,09:30:00,226.395,9080.710429,382.059057,1.885772,9024.979,382.31565,1.885529,8948.5525,382.491117,1.884387,8891.205,382.684517,1.882595,8839.428,382.83604,1.881273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,10:00:00,226.416,8867.736714,381.711514,1.884883,8827.473,381.970633,1.884514,8706.9535,382.2342,1.88311,8612.1205,382.489617,1.881721,8578.0474,382.59952,1.881255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,10:30:00,226.437,8806.037143,381.262229,1.88478,8747.238333,381.4569,1.884842,8607.6775,381.796683,1.883409,8508.924833,382.081917,1.882124,8390.6826,382.328,1.881112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,11:00:00,226.458,9045.155714,381.334557,1.883699,8943.923333,381.577883,1.883461,8768.146667,381.90865,1.882908,8635.791333,382.114017,1.881766,8503.0926,382.41136,1.880762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,11:30:00,226.479,8889.017857,381.2027,1.883308,8810.448167,381.442,1.88308,8682.797167,381.657783,1.882184,8584.380167,381.803367,1.881034,8518.5498,381.91044,1.880305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,12:00:00,226.499,8912.059571,380.787314,1.884659,8834.7535,380.9835,1.884476,8738.4645,381.303833,1.882714,8679.3995,381.479283,1.881475,8608.38,381.59328,1.880645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,12:30:00,226.52,9121.321143,380.549857,1.886304,8992.4965,380.814717,1.885656,8923.089833,380.9708,1.884775,8849.165167,381.1739,1.882871,8726.0318,381.37372,1.881784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,13:00:00,226.541,9342.103143,379.932229,1.888032,9325.009,380.138933,1.887613,9222.298,380.42345,1.886276,9136.948667,380.657167,1.884417,9099.105,380.89252,1.882886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,13:30:00,226.562,9335.574857,378.835171,1.888966,9286.5905,379.145817,1.888912,9152.032333,379.543067,1.887373,9079.974167,379.71855,1.886179,8984.0068,380.0144,1.88466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,14:00:00,226.583,9233.808143,378.847357,1.887526,9161.291833,379.072633,1.88747,9039.054667,379.486333,1.886186,8937.277333,379.734983,1.884991,8837.905,379.966,1.883567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,14:30:00,226.604,9685.997714,378.607971,1.887968,9576.614667,378.910617,1.888001,9347.410667,379.418367,1.886888,9219.684833,379.68645,1.885529,9117.474,379.8334,1.8844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,15:00:00,226.624,9518.402571,379.186571,1.888998,9457.588167,379.377283,1.888553,9345.618,379.586383,1.887336,9239.547833,379.888033,1.885387,9184.3206,380.02786,1.884373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,15:30:00,226.645,9499.009286,379.210229,1.890528,9417.004167,379.449,1.890674,9271.917667,379.793967,1.889696,9166.444167,379.98065,1.888352,9068.2362,380.22412,1.88733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,16:00:00,226.666,9505.377571,378.682214,1.891705,9434.141,378.893433,1.891794,9281.9985,379.249633,1.890091,9172.753333,379.5177,1.888807,9092.34,379.6506,1.887501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,16:30:00,226.687,9528.771286,378.081229,1.892109,9450.680833,378.382683,1.891958,9306.079833,378.794867,1.890577,9204.563833,379.0323,1.888755,9129.7506,379.22588,1.887492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,17:00:00,226.708,9298.068,378.4627,1.891398,9200.009,378.757533,1.891092,9061.418833,379.136117,1.890868,8994.139667,379.289183,1.890383,8890.8166,379.52964,1.888477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,17:30:00,226.729,9166.123857,378.704629,1.895558,9077.5105,378.942717,1.896446,8962.6285,379.28395,1.895341,8895.7975,379.47735,1.893989,8790.6378,379.75456,1.89216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,18:00:00,226.749,9077.51,379.024643,1.903527,8952.062167,379.370583,1.901255,8854.466667,379.6872,1.90009,8802.943167,379.765617,1.899373,8749.688,379.9203,1.897599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,18:30:00,226.77,8871.193143,380.558814,1.914792,8752.8015,380.683317,1.912627,8663.643833,380.8222,1.907363,8635.305833,380.852067,1.905989,8564.7862,380.8594,1.905538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,19:00:00,226.791,9104.232,380.124857,1.925052,8986.709667,380.29205,1.920296,8931.117,380.268867,1.915472,8901.174,380.268133,1.912224,8806.3632,380.43732,1.909964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,19:30:00,226.812,9336.759143,380.4212,1.918965,9306.415667,380.30475,1.912724,9258.3645,380.357733,1.910074,9205.3855,380.316667,1.906773,9168.774,380.20168,1.90147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,20:00:00,226.833,9350.455571,382.309943,1.929897,9307.311833,382.0528,1.92556,9277.779167,382.047567,1.920781,9250.225667,381.922133,1.916099,9206.6324,381.64704,1.911855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,20:30:00,226.854,9382.009857,384.781814,1.933814,9348.3065,384.275,1.924052,9290.809667,384.0592,1.917205,9251.0095,383.894183,1.91215,9214.3382,383.492,1.904875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,21:00:00,226.874,9183.021,387.937214,1.959966,9155.019,387.252883,1.950068,9113.463833,386.70255,1.940181,9062.650833,386.05815,1.926867,9021.6856,385.59146,1.915619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,21:30:00,226.895,9258.322,395.126143,2.156567,9256.796167,394.8567,2.211328,9254.2205,393.48645,2.15012,9215.092167,391.6839,2.068064,9148.075,390.3728,2.044122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,22:00:00,226.916,9541.86,387.033457,1.924706,9520.498667,386.616683,1.922708,9496.6415,386.098483,1.919885,9482.677667,385.78785,1.916003,9442.5644,385.4938,1.909732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,22:30:00,226.937,9411.868143,387.728543,1.935785,9410.470333,387.438833,1.937134,9381.273333,387.010967,1.932004,9356.370833,386.55545,1.924635,9337.5464,386.1264,1.916757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,23:00:00,226.958,8960.926857,389.651871,1.92422,9015.682333,389.325783,1.924575,9013.479333,389.07935,1.917257,9010.268667,388.770967,1.911052,9040.0102,388.4391,1.90578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2015,23:30:00,226.979,8863.864286,389.357457,1.914677,8873.918833,389.741717,1.91881,8885.306167,389.5005,1.917317,8894.938,388.96585,1.910805,8896.8652,388.88624,1.908325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,00:00:00,227,8869.977143,387.686971,1.899924,8886.65,387.69945,1.899552,8874.105167,387.5262,1.899463,8873.075,387.75186,1.898414,8854.3022,387.65868,1.896264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,00:30:00,227.02,8867.928429,386.8082,1.900506,8877.727,386.749617,1.901524,8874.366333,386.571917,1.899896,8873.172,386.444933,1.897641,8878.4512,386.50634,1.896228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,01:00:00,227.041,8876.057286,386.820343,1.899834,8874.777,386.680917,1.899522,8867.870333,386.577117,1.898283,8871.193,386.531583,1.896723,8867.564,386.36386,1.894947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,01:30:00,227.062,8964.671,387.573,1.905639,8970.0955,387.351483,1.904981,8990.070333,387.231233,1.903294,9011.799167,387.1215,1.90118,9014.2486,386.9714,1.898737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,02:00:00,227.083,9048.804429,387.089814,1.902407,9058.020833,386.9124,1.902943,9063.359833,386.731683,1.901098,9076.576833,386.630133,1.899507,9067.0258,386.42386,1.897196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,02:30:00,227.104,9054.532714,387.762471,1.906311,9067.504,387.65685,1.90637,9075.717833,387.528433,1.905929,9090.278667,387.431383,1.903973,9095.073,387.25364,1.900726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,03:00:00,227.124,8963.967,388.092743,1.921244,8997.126667,387.890567,1.921252,9008.6635,387.783067,1.921528,9009.260833,387.714367,1.919549,9013.7562,387.5278,1.914776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,03:30:00,227.145,8996.288857,388.802543,1.929538,8995.856833,388.674667,1.92839,9022.888,388.534283,1.925605,9047.753667,388.4454,1.923985,9052.062,388.3558,1.922689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,04:00:00,227.166,9086.086714,388.643186,1.924252,9087.068167,388.602217,1.92509,9079.899667,388.555917,1.924941,9069.632333,388.50215,1.923335,9050.8074,388.43732,1.921102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,04:30:00,227.187,9081.190143,388.591971,1.925493,9072.133667,388.553667,1.926143,9062.351833,388.534983,1.925628,9041.070667,388.533517,1.923619,9001.7482,388.45704,1.920574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,05:00:00,227.208,9041.731571,388.545243,1.923516,9052.047333,388.52305,1.924455,9031.2885,388.53425,1.923798,9012.2475,388.510383,1.921663,8996.8202,388.56636,1.919785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,05:30:00,227.229,8902.907,388.183643,1.922018,8901.7335,388.166883,1.922282,8875.411667,388.196733,1.921857,8847.1485,388.221383,1.919788,8836.6052,388.25004,1.918701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,06:00:00,227.249,8745.105,386.990614,1.91723,8740.032833,387.122233,1.916809,8700.569,387.1924,1.916279,8671.745833,387.17,1.915174,8648.478,387.32802,1.913378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,06:30:00,227.27,8717.615143,385.773886,1.913614,8704.302833,385.85355,1.914322,8635.231167,386.030517,1.912396,8590.9515,386.152217,1.910932,8559.4992,386.29038,1.909597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,07:00:00,227.291,8756.881571,384.968714,1.912366,8741.787833,385.100883,1.913337,8687.7255,385.206167,1.91265,8613.389833,385.420483,1.911007,8545.2074,385.6945,1.909328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,07:30:00,227.312,8619.977286,383.599014,1.909595,8596.626333,383.727683,1.910305,8517.549167,383.834433,1.909708,8436.008167,384.009183,1.908386,8363.4872,384.23306,1.907491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,08:00:00,227.333,8558.213143,383.238029,1.911476,8513.9275,383.39165,1.911283,8428.391667,383.6209,1.910193,8377.204167,383.71945,1.909708,8325.9424,383.79848,1.908674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,08:30:00,227.354,8517.218571,383.513229,1.914401,8503.772167,383.591017,1.91607,8435.896167,383.7381,1.915383,8369.14,383.910617,1.913456,8299.7774,384.09144,1.911049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,09:00:00,227.374,8483.968571,383.171457,1.918408,8453.967,383.453617,1.917556,8367.646333,383.57085,1.916525,8298.276667,383.675383,1.915032,8226.9724,383.96782,1.913719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,09:30:00,227.395,8409.979429,381.9829,1.910542,8357.976333,382.1424,1.911134,8273.447833,382.296217,1.910746,8156.961,382.5105,1.908244,8052.376,382.6712,1.906533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,10:00:00,227.416,8577.510429,381.5816,1.911348,8536.179833,381.766783,1.911911,8449.897167,381.9027,1.911896,8346.103167,382.06625,1.909984,8232.6178,382.2707,1.907769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,10:30:00,227.437,8630.473857,380.784757,1.912635,8601.853333,380.937183,1.914024,8479.802667,381.144783,1.912396,8348.231667,381.323983,1.910723,8256.4084,381.53948,1.91061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,11:00:00,227.458,8693.645857,379.973814,1.911105,8634.7835,380.1815,1.911933,8501.942333,380.429417,1.910843,8409.126167,380.53545,1.909879,8259.9924,380.79394,1.907868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,11:30:00,227.479,8912.219714,379.8234,1.908084,8845.8795,379.982883,1.908192,8712.2925,380.33385,1.907468,8640.6825,380.414483,1.907475,8526.1214,380.56724,1.906103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,12:00:00,227.499,8955.326286,379.854771,1.910337,8945.379333,379.963467,1.912523,8793.3855,380.205417,1.910992,8697.432667,380.32115,1.909827,8584.5444,380.56368,1.908405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,12:30:00,227.52,9024.002714,379.553957,1.90907,9000.001167,379.611,1.909797,8890.8315,379.83055,1.909984,8766.988833,380.050833,1.908237,8656.2292,380.20438,1.906685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,13:00:00,227.541,9129.161857,379.466257,1.915099,9084.455,379.613283,1.915972,8954.526333,379.8007,1.916048,8837.292,380.0404,1.914517,8742.833,380.12552,1.913468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,13:30:00,227.562,9187.149286,378.995814,1.912763,9136.0525,379.143567,1.91371,9011.426333,379.386267,1.913426,8912.934667,379.523667,1.912306,8774.9116,379.75454,1.910323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,14:00:00,227.583,9319.894286,378.542686,1.908692,9281.288667,378.626867,1.909618,9185.970167,378.867283,1.909566,9082.774833,379.039017,1.908513,8947.4924,379.26888,1.907133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,14:30:00,227.604,9461.535,378.193871,1.909505,9427.8685,378.327417,1.909446,9278.488667,378.604417,1.908759,9182.722167,378.797083,1.908013,9125.7626,378.85582,1.907509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,15:00:00,227.624,9529.891286,378.042171,1.910939,9533.342333,378.078767,1.912202,9411.665,378.364767,1.911134,9282.446333,378.62165,1.909663,9194.2666,378.77066,1.909006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,15:30:00,227.645,9619.913143,377.9468,1.911464,9608.9845,377.966767,1.91206,9523.410833,378.164633,1.912075,9420.550833,378.37445,1.911067,9293.8186,378.61296,1.909167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,16:00:00,227.666,9736.912571,377.701657,1.916072,9686.008,377.848017,1.91533,9641.317167,377.987633,1.915667,9587.366667,378.063833,1.915017,9510.0816,378.20434,1.914015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,16:30:00,227.687,9759.41,377.590943,1.917832,9753.324333,377.65985,1.91834,9663.4945,377.88015,1.916936,9625.076333,377.96525,1.916764,9574.419,378.00904,1.916488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,17:00:00,227.708,9770.386857,377.391257,1.919675,9733.6485,377.517983,1.918751,9651.659333,377.5889,1.918892,9598.866333,377.72035,1.918116,9533.559,377.92122,1.916147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,17:30:00,227.729,9685.197429,377.341343,1.921179,9684.365333,377.373133,1.92167,9607.714833,377.585167,1.920916,9523.523167,377.718117,1.919131,9463.3972,377.81368,1.918773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,18:00:00,227.749,9647.947,377.5199,1.92045,9635.306167,377.552317,1.919983,9575.606333,377.687483,1.920042,9528.563167,377.771867,1.919527,9450.0018,377.91134,1.916981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,18:30:00,227.77,9630.089714,377.5039,1.924207,9609.806167,377.54185,1.925053,9578.257167,377.614317,1.924739,9540.062833,377.665083,1.923029,9485.7544,377.73482,1.921524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,19:00:00,227.791,9585.607143,377.6876,1.924681,9555.519833,377.709867,1.924679,9538.756,377.757667,1.92509,9495.073,377.838333,1.923552,9441.8472,377.84236,1.921568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,19:30:00,227.812,9617.896857,377.807286,1.927074,9599.576,377.8249,1.926733,9566.869833,377.794267,1.925881,9545.514,377.795767,1.924918,9500.539,377.8298,1.924131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,20:00:00,227.833,9688.077286,378.0793,1.928796,9666.855167,378.028733,1.92842,9648.261667,378.0205,1.928779,9636.65,378.01455,1.928256,9615.0106,378.00364,1.927465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,20:30:00,227.854,9625.801571,378.583657,1.926741,9619.401167,378.48795,1.926994,9580.385333,378.461083,1.926815,9566.347167,378.420017,1.926263,9538.8454,378.36296,1.924194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,21:00:00,227.874,9628.297571,379.068157,1.930562,9625.225833,379.018117,1.931258,9607.043667,378.9509,1.930952,9592.407667,378.891183,1.930354,9562.9498,378.86564,1.92906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,21:30:00,227.895,9785.555857,379.320343,1.930678,9799.6205,379.301133,1.93246,9794.991167,379.238417,1.932243,9779.832833,379.197333,1.93087,9720.2078,379.12372,1.928298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,22:00:00,227.916,9989.569429,379.582729,1.932105,9995.558833,379.4714,1.933797,9982.079667,379.437767,1.934447,9976.8525,379.355617,1.933065,9954.0334,379.29218,1.929821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,22:30:00,227.937,9987.007857,380.369386,1.935414,9985.964333,380.228567,1.934656,9977.3755,380.2375,1.934409,9983.985333,380.136717,1.934058,9987.6358,380.0879,1.933083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,23:00:00,227.958,9918.492286,380.933243,1.93647,9917.974333,380.832633,1.936074,9906.6615,380.813967,1.936164,9902.629667,380.770667,1.935215,9892.564,380.673,1.933477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2015,23:30:00,227.979,9862.936429,381.531043,1.940182,9878.4365,381.455433,1.941563,9858.163167,381.40615,1.940846,9846.999167,381.312767,1.939681,9840.1,381.21334,1.936972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,00:00:00,228,9803.578333,382.2163,1.942391,9806.864,382.168533,1.942429,9795.289667,382.15285,1.942153,9792.190833,382.043083,1.941115,9786.8744,381.89252,1.940484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,00:30:00,228.02,9797.332571,383.237371,1.946647,9807.797,383.1512,1.946797,9808.842667,383.098167,1.946341,9810.56,383.058633,1.945826,9791.1304,382.92388,1.943961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,01:00:00,228.041,9779.347286,383.6816,1.949053,9786.552833,383.589533,1.948753,9779.982333,383.5395,1.947738,9773.485667,383.509633,1.946752,9772.6718,383.45168,1.946031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,01:30:00,228.062,9750.577429,383.8435,1.953226,9758.85,383.6963,1.952047,9760.082167,383.61865,1.951994,9754.854833,383.555917,1.951964,9742.5192,383.45796,1.949472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,02:00:00,228.083,9720.239286,384.003514,1.957118,9728.1975,383.951683,1.956698,9729.205167,383.8113,1.956108,9725.882333,383.800867,1.955339,9721.596,383.84774,1.954974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,02:30:00,228.104,9693.677714,383.363486,1.955159,9709.902833,383.355783,1.955772,9706.281333,383.264683,1.954877,9701.464667,383.1594,1.954048,9685.6196,383.03502,1.951622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,03:00:00,228.124,9600.999714,383.748129,1.959242,9608.9845,383.78365,1.959245,9609.9925,383.7523,1.959633,9618.9905,383.627617,1.958998,9624.9568,383.61386,1.957554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,03:30:00,228.145,9602.056,383.556129,1.960158,9615.779833,383.4932,1.960693,9614.062167,383.422267,1.960439,9615.481,383.36475,1.959252,9616.31,383.33252,1.957572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,04:00:00,228.166,9570.309714,383.383971,1.961886,9571.1635,383.41255,1.96203,9566.459167,383.382683,1.961134,9569.9685,383.260217,1.959237,9568.5498,383.29576,1.958567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,04:30:00,228.187,9644.362857,382.423257,1.960004,9639.375667,382.427633,1.960305,9640.9065,382.3963,1.959663,9648.672,382.4052,1.958976,9640.4588,382.42124,1.957859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,05:00:00,228.208,9762.194286,381.136114,1.955294,9762.695667,381.16045,1.955772,9753.735167,381.176867,1.955758,9741.638,381.20975,1.95419,9728.2274,381.28948,1.953907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,05:30:00,228.229,9862.840571,380.119757,1.949559,9843.229,380.1808,1.95003,9822.8065,380.262167,1.949762,9811.68,380.311433,1.948559,9785.7544,380.47678,1.947106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,06:00:00,228.249,9954.527571,379.456029,1.94239,9946.0895,379.511717,1.942862,9894.229333,379.70065,1.941473,9871.043333,379.77235,1.940569,9859.0068,379.84954,1.94061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,06:30:00,228.27,9866.232429,379.269771,1.935689,9865.069833,379.301883,1.936955,9790.772167,379.529633,1.93585,9737.419667,379.646117,1.93411,9690.8616,379.81818,1.93259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,07:00:00,228.291,9914.012286,378.475486,1.933916,9870.745,378.6985,1.933476,9812.202833,378.893417,1.932609,9747.574167,379.082367,1.931609,9704.2578,379.17388,1.930807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,07:30:00,228.312,10056.99643,377.8668,1.933993,10015.38383,377.973467,1.934386,9948.179,378.26095,1.934065,9883.849667,378.445417,1.933192,9814.249,378.66224,1.931318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,08:00:00,228.333,10177.03614,377.403414,1.934025,10150.915,377.52245,1.935529,10071.08683,377.786817,1.93532,9984.732333,378.0586,1.933341,9903.944,378.25902,1.932483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,08:30:00,228.354,10275.02714,376.955386,1.935696,10265.01167,377.045317,1.937052,10150.53833,377.370117,1.936627,10056.3035,377.620283,1.935059,9925.7184,377.95884,1.933513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,09:00:00,228.374,10254.44971,376.8581,1.930025,10268.705,376.8676,1.932274,10164.76467,377.109533,1.931437,10064.7045,377.401483,1.92916,9958.4688,377.63626,1.92837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,09:30:00,228.395,10097.73543,377.3778,1.922639,10020.08833,377.564267,1.923007,9896.843333,377.862217,1.922588,9779.0115,378.14745,1.921252,9657.6176,378.35848,1.920789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,10:00:00,228.416,10219.08729,377.034743,1.921787,10129.74333,377.377617,1.921304,9941.122667,377.741983,1.919878,9847.820833,377.865933,1.919661,9763.4422,378.02514,1.919767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,10:30:00,228.437,10184.046,377.172357,1.921135,10100.32333,377.418667,1.920946,9974.985,377.700183,1.920767,9843.117,377.923433,1.920012,9776.659,378.05922,1.919355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,11:00:00,228.458,10168.71629,377.4879,1.91741,10131.721,377.493317,1.918459,10016.0925,377.727817,1.918855,9906.326667,377.9242,1.917952,9778.7202,378.1246,1.916936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,11:30:00,228.479,10207.887,377.544214,1.915349,10146.61833,377.727067,1.915846,10022.44133,377.911517,1.916406,9888.143333,378.1415,1.915062,9762.2326,378.3343,1.914203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,12:00:00,228.499,10145.70757,377.745843,1.912545,10062.76167,377.974967,1.912769,9888.330833,378.26395,1.912269,9770.873,378.452117,1.911589,9604.751,378.7205,1.910404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,12:30:00,228.52,10115.912,377.841214,1.912699,10094.57333,377.874917,1.913583,9943.511333,378.1273,1.91309,9798.351,378.37075,1.912075,9590.6828,378.7187,1.91001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,13:00:00,228.541,10182.31643,377.572386,1.915393,10093.15467,377.792033,1.914823,9965.465833,377.964533,1.915151,9847.261,378.164617,1.914696,9700.897,378.36474,1.913083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,13:30:00,228.562,9901.019714,377.844414,1.91691,9851.592167,377.936167,1.917772,9752.838333,378.103383,1.918079,9573.590333,378.419267,1.916555,9321.3274,378.82264,1.913862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,14:00:00,228.583,9799.508429,377.939114,1.916181,9760.642,378.02575,1.916615,9611.747333,378.249017,1.916264,9460.6495,378.493933,1.916017,9273.3886,378.79486,1.914561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,14:30:00,228.604,9812.277,377.792543,1.916206,9700.680833,378.019017,1.915652,9511.7625,378.303517,1.915062,9335.276,378.590233,1.914487,9244.7142,378.7223,1.9144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,15:00:00,228.624,9435.549714,378.522843,1.9133,9373.545,378.657483,1.913964,9138.516833,379.0622,1.912523,8952.7715,379.354167,1.910925,8826.7936,379.50992,1.910081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,15:30:00,228.645,9232.848429,378.886386,1.910945,9114.4725,379.077117,1.911604,8967.742667,379.2817,1.911134,8826.576833,379.507967,1.910044,8719.2668,379.64342,1.908844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,16:00:00,228.666,9293.044,378.539486,1.912795,9201.091333,378.686567,1.91253,8979.055833,379.01735,1.911231,8845.058167,379.185417,1.910686,8712.6358,379.3979,1.909696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,16:30:00,228.687,9340.759143,378.154171,1.918453,9282.408833,378.25425,1.919258,9092.929833,378.58955,1.918616,8900.426833,378.866533,1.915114,8799.2846,378.95976,1.914095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,17:00:00,228.708,9293.140429,378.067143,1.922939,9265.2715,378.187017,1.924164,9088.188,378.467817,1.922872,8972.521833,378.636583,1.921274,8837.8598,378.81366,1.919767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,17:30:00,228.729,9416.444,377.795757,1.925813,9362.344667,377.874167,1.926643,9215.689667,378.1415,1.925411,9094.1245,378.276633,1.923455,8963.7106,378.4866,1.920744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,18:00:00,228.749,9568.806,377.4732,1.932534,9546.260167,377.495567,1.933341,9483.461333,377.5986,1.934207,9351.069,377.81365,1.931422,9200.449,377.99738,1.92733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,18:30:00,228.77,9733.232857,377.4719,1.935664,9605.101167,377.634467,1.933274,9538.121,377.712133,1.933326,9455.795833,377.781583,1.931504,9334.4546,377.96604,1.929562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,19:00:00,228.791,10070.53443,376.961786,1.93839,10023.44817,376.969883,1.938486,9919.281333,377.068433,1.936283,9871.229833,377.111767,1.934409,9781.0946,377.15952,1.93052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,19:30:00,228.812,10128.07429,377.322757,1.940554,10079.8645,377.321567,1.939181,10049.20867,377.28425,1.939644,9965.802667,377.285,1.936104,9856.8118,377.31278,1.931094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,20:00:00,228.833,10272.17714,378.0268,1.946275,10258.55,377.8958,1.946782,10204.07667,377.87865,1.944535,10159.64833,377.763633,1.941727,10081.184,377.63182,1.93742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,20:30:00,228.854,10382.23571,379.800986,1.951479,10407.74667,379.530383,1.951442,10388.44167,379.316067,1.947969,10361.74667,379.221233,1.943586,10309.096,378.91582,1.938334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,21:00:00,228.874,10181.48429,384.578929,2.003073,10210.61167,383.430467,2.00631,10214.79317,382.809217,1.987575,10227.675,382.5135,1.981056,10258.2,380.88268,1.944454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,21:30:00,228.895,9829.334429,391.823543,2.038569,9824.449,391.9572,2.036843,9859.469833,390.03965,2.015398,9891.429833,388.5731,1.989643,9888.1734,388.1542,1.970099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,22:00:00,228.916,9959.967286,391.294214,2.086073,9988.39,391.651817,2.129705,9986.561333,391.397917,2.12161,10033.19367,390.189733,2.074425,10132.169,387.13984,2.0113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,22:30:00,228.937,8982.304143,414.907271,2.259921,8956.244,418.667183,2.346319,9042.676333,415.678083,2.264987,9251.681333,407.220033,2.096506,9427.599,401.99916,2.016013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,23:00:00,228.958,8339.895,431.355686,2.443229,8371.939833,431.567433,2.482475,8620.1475,426.1246,2.35631,8889.4125,419.083117,2.201584,9060.6648,412.51082,2.094884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2015,23:30:00,228.979,7993.921,433.669429,2.402049,8112.1205,433.9405,2.439352,8275.912333,429.080867,2.361903,8427.495167,424.570717,2.240614,8498.478,421.31012,2.149391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,00:00:00,229,7575.622143,444.628843,2.748055,7748.470333,442.318617,2.747671,7848.380833,438.112367,2.612344,8005.7808,432.27604,2.448208,7996.9548,428.41494,2.296748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,00:30:00,229.02,7238.160571,449.808714,2.773375,7419.9535,447.7532,2.781027,7509.335167,442.219317,2.579944,7644.4155,438.485733,2.410596,7666.6676,433.66138,2.238369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,01:00:00,229.041,7056.036571,456.724343,2.852785,7213.935,454.832817,2.893467,7270.76,450.3376,2.751949,7357.714833,445.327117,2.538665,7378.8098,441.07354,2.345672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,01:30:00,229.062,6882.265714,458.993943,2.909748,7030.355333,455.89015,2.830683,7107.304,451.763817,2.71604,7245.297,445.54445,2.502972,7256.9906,436.73576,2.232339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,02:00:00,229.083,6777.842857,459.438743,2.943351,6951.688833,456.887033,3.026203,6990.4805,451.598783,2.897581,7032.557833,447.576983,2.725717,7024.3738,443.3755,2.534114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,02:30:00,229.104,6691.213286,456.728186,2.805364,6827.771333,454.881367,2.817862,6888.629,449.514717,2.625911,7003.585167,444.483367,2.428868,7005.8702,437.94362,2.249669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,03:00:00,229.124,6667.243857,448.864014,2.776108,6824.149833,444.723783,2.73022,6886.6125,440.85505,2.616958,6982.827,437.64195,2.485813,7020.5654,433.13178,2.311094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,03:30:00,229.145,6554.020714,448.2662,2.709992,6682.4235,449.4012,2.768399,6739.435333,445.830433,2.638979,6850.210167,441.477067,2.453323,6834.3648,437.4024,2.254328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,04:00:00,229.166,6526.370571,450.473714,2.855198,6637.919333,450.354033,2.906303,6710.313167,445.603383,2.710447,6817.467,439.571467,2.448642,6884.768,432.83072,2.254427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,04:30:00,229.187,7097.063429,447.057171,2.862462,6957.699833,446.899717,2.879085,7095.655167,441.415817,2.808797,7003.249167,436.861617,2.6342,7250.4046,431.00278,2.352357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,05:00:00,229.208,8375.001429,421.917614,2.637513,8322.246167,422.20065,2.642272,9038.196,420.344283,2.579959,8661.441167,419.560983,2.528443,10754.125,418.38448,2.442518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,05:30:00,229.229,8754.513857,406.8479,2.378828,8691.832333,407.469433,2.393429,9055.594167,407.17525,2.37745,9711.471667,406.824283,2.35805,8708.4692,407.7922,2.37009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,06:00:00,229.249,9507.873714,398.094671,2.16138,9448.6275,398.439433,2.177606,9387.733,398.337867,2.150299,9376.233667,398.327417,2.142959,9331.9458,398.4938,2.169006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,06:30:00,229.27,9720.048429,393.952314,1.944413,9650.650833,394.292183,1.946558,9521.656333,394.623717,1.943033,9431.042333,394.871617,1.940114,9372.7164,395.10132,1.939445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,07:00:00,229.291,9860.088714,392.029614,1.928636,9766.055167,392.362667,1.927875,9730.251333,392.4478,1.928488,9708.372333,392.5023,1.929137,9663.6666,392.71422,1.928585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,07:30:00,229.312,10282.19586,389.229443,1.936624,10207.66083,389.420617,1.938568,10131.685,389.587117,1.938143,10095.24467,389.6969,1.93715,10050.3574,389.71512,1.937339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,08:00:00,229.333,10339.31857,389.3197,1.933699,10193.92167,389.882067,1.934185,10120.89333,390.177033,1.934939,10068.924,390.376417,1.934805,10011.6514,390.45704,1.935009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,08:30:00,229.354,10614.82571,388.983043,1.935766,10492.90667,389.3534,1.935335,10452.95833,389.502,1.936925,10402.70333,389.617733,1.936933,10307.796,389.9472,1.935717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,09:00:00,229.374,10835.09571,386.034371,1.93976,10736.935,386.472583,1.940532,10638.74333,386.604017,1.941286,10508.70167,386.824283,1.940211,10433.018,387.17568,1.940484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,09:30:00,229.395,10922.65286,388.647657,1.943133,10788.83167,388.865067,1.943101,10687.42833,389.408667,1.942645,10619.515,389.972433,1.942138,10600,390.41134,1.9419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,10:00:00,229.416,11090.82429,385.386643,1.944867,10965.16833,385.81625,1.946043,10786.44,386.017833,1.945453,10651.09833,386.317267,1.943974,10608.02,386.90778,1.944866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,10:30:00,229.437,10889.43429,382.381014,1.931676,10747.76,382.70915,1.93249,10594.31167,383.198233,1.932826,10465.57833,383.340867,1.931833,10379.124,383.50276,1.931927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,11:00:00,229.458,10842.52286,381.086229,1.924335,10699.785,381.3964,1.925083,10558.84333,381.60325,1.925822,10430.48333,381.8161,1.925097,10266.442,382.11564,1.924803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,11:30:00,229.479,11236.20857,381.487529,1.931971,11049.695,381.97735,1.932796,10865.965,382.145367,1.932714,10759.82167,382.317133,1.932318,10700.586,382.8818,1.933755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,12:00:00,229.499,10995.84143,380.188871,1.920808,10838.675,380.404783,1.921252,10642.54833,380.6803,1.921685,10503.28833,380.881183,1.921401,10391.13,381.14164,1.921282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,12:30:00,229.52,11331.57571,380.873743,1.930217,11153.52667,381.5719,1.931496,10943.25167,381.737683,1.930638,10780.43,381.8004,1.929518,10692.34,382.24918,1.929015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,13:00:00,229.541,10916.47714,378.5542,1.919061,10735.02833,378.903167,1.919467,10454.825,379.289167,1.919377,10307.27417,379.356383,1.918512,10245.028,379.51082,1.918719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,13:30:00,229.562,11496.22714,380.085171,1.932361,11386.42667,380.619067,1.933102,11150.72833,380.978983,1.932602,10963.74833,381.18435,1.931527,10868.818,381.397,1.930717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,14:00:00,229.583,11147.46686,379.1917,1.926204,11025.35167,379.476633,1.925919,10722.52167,379.802917,1.924231,10552.23333,380.032167,1.922521,10464.248,380.26528,1.920932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,14:30:00,229.604,10397.88186,378.743657,1.920763,10259.82,378.995717,1.920953,9988.913667,379.33175,1.919169,9829.153833,379.581917,1.917362,9684.9028,379.75452,1.916058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,15:00:00,229.624,9696.014714,377.947429,1.915976,9535.769,378.272917,1.915457,9291.182833,378.54845,1.91374,9099.053,378.794117,1.911515,9005.3326,378.97136,1.910341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,15:30:00,229.645,9537.763714,377.806614,1.914818,9351.890667,378.14895,1.914748,9201.315667,378.404333,1.913934,9061.6795,378.636567,1.91197,8919.1324,378.85308,1.910063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,16:00:00,229.666,9715.759571,377.190271,1.915867,9590.055333,377.41495,1.916406,9427.607333,377.655367,1.915233,9230.400167,377.989917,1.911851,9138.3078,378.1981,1.909803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,16:30:00,229.687,9114.472857,377.663886,1.911227,8842.034167,378.132533,1.910439,8651.248667,378.441667,1.909424,8456.02,378.788883,1.907064,8285.1266,379.0144,1.90449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,17:00:00,229.708,9600.264,376.845943,1.922562,9337.292333,377.300683,1.92061,9146.021,377.663583,1.919213,8946.088667,377.95855,1.915778,8806.7666,378.22138,1.913101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,17:30:00,229.729,10081.447,376.895871,1.923644,9949.8235,377.137883,1.92288,9702.8465,377.566517,1.917988,9616.040333,377.703167,1.916219,9548.0748,377.9006,1.91388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,18:00:00,229.749,10020.57886,376.554729,1.928418,9931.453167,376.882517,1.92863,9690.189667,377.267817,1.924007,9551.636833,377.461983,1.919183,9437.4566,377.70078,1.914633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,18:30:00,229.77,9813.397857,376.472171,1.917659,9680.034333,376.659267,1.91604,9539.689,376.828783,1.910753,9453.892,376.95345,1.907348,9350.0014,377.09862,1.904597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,19:00:00,229.791,9903.771143,376.467671,1.912449,9852.4875,376.548767,1.912538,9757.73,376.667483,1.909439,9702.9585,376.668967,1.90625,9643.7286,376.66224,1.903504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,19:30:00,229.812,9927.613286,377.504543,1.931401,9886.015333,377.497067,1.942302,9786.665333,377.498567,1.929182,9715.6525,377.4814,1.91831,9659.0068,377.36924,1.909651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,20:00:00,229.833,9994.944286,378.893443,1.954103,9959.043833,378.633583,1.946304,9891.914333,378.361017,1.930914,9848.642333,378.198233,1.923305,9835.306,378.03948,1.918361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,20:30:00,229.854,9951.038857,383.458829,2.014196,9953.368167,380.869967,1.957132,9919.878667,379.29665,1.921102,9904.160833,378.746317,1.908341,9873.2092,378.47318,1.904758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,21:00:00,229.874,9757.777714,414.925171,2.588384,9903.227167,410.513083,2.568265,10018.07217,405.329383,2.422753,10105.81283,401.680167,2.262695,10254.5252,395.7635,2.119759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,21:30:00,229.895,9366.361,424.402914,2.583059,9433.543833,424.16525,2.594497,9567.9525,419.2586,2.455952,9709.044167,413.66195,2.29561,9786.8744,409.13718,2.188979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,22:00:00,229.916,9149.386857,426.019014,2.326473,9236.038167,425.338317,2.301165,9352.189333,422.371633,2.222984,9461.023,418.496917,2.139472,9494.1322,416.14164,2.093898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,22:30:00,229.937,8854.456143,435.458343,2.337385,8931.602333,434.95375,2.357236,9041.892,433.128817,2.338575,9201.3155,429.019633,2.249141,9346.1934,423.04486,2.122841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,23:00:00,229.958,8614.248571,441.445286,2.617416,8649.344333,441.0268,2.602958,8925.889667,430.6788,2.408565,9128.3615,423.197483,2.241981,9231.8116,417.55742,2.098612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2015,23:30:00,229.979,8578.278429,429.3261,2.481548,8667.638667,428.5492,2.499291,8845.580167,423.941217,2.406228,8961.134667,419.342217,2.282415,9206.4978,413.95976,2.128916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,00:00:00,230,8320.453833,431.467367,2.437321,8462.4045,429.850733,2.405646,8613.501833,427.011733,2.342137,8785.806333,421.397167,2.197387,8905.3326,417.38628,2.062653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,00:30:00,230.02,8290.739857,437.532743,2.504884,8417.078667,436.29935,2.442138,8576.353333,429.95975,2.283468,8829.526167,418.96885,2.014076,8822.8062,414.92572,1.956604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,01:00:00,230.041,8348.375857,424.762614,2.471288,8357.714833,424.289967,2.456325,8659.2755,417.821883,2.306713,8885.5675,411.297117,2.133296,8981.453,407.42568,2.036174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,01:30:00,230.062,8705.390429,402.613971,2.056836,8658.9395,402.878633,2.053756,8776.322833,400.81995,2.024873,8831.430167,399.929867,2.017078,9073.747,400.0341,2.021954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,02:00:00,230.083,9027.107,395.410329,2.007271,9041.481333,395.026933,2.035925,9003.099833,395.9021,2.046842,8997.051667,395.531733,2.01893,9076.614,392.16852,1.949857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,02:30:00,230.104,8285.491714,417.325329,2.543523,8390.6075,416.6085,2.574918,8514.823667,413.4454,2.4194,8632.244333,409.732733,2.278913,8788.2184,404.9929,2.146569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,03:00:00,230.124,8023.586714,425.861571,2.671225,8160.432833,423.699283,2.640122,8322.918,418.9121,2.479914,8560.9335,412.780817,2.221192,8640.6374,406.60044,2.08294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,03:30:00,230.145,7668.267857,435.2996,2.537769,7792.526667,432.6412,2.519393,7946.088333,427.724833,2.443758,8097.6715,422.134933,2.238688,8107.7076,415.32624,2.058719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,04:00:00,230.166,7326.134,440.299629,2.698157,7429.100667,441.113417,2.721357,7551.151167,436.503967,2.539151,7718.116667,429.433317,2.276606,7742.5638,421.51352,2.067518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,04:30:00,230.187,7758.706,437.352857,2.778802,7542.8625,436.812333,2.787993,7743.616667,432.926433,2.641772,7851.517,429.382517,2.482206,8053.5408,425.13628,2.222545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,05:00:00,230.208,8330.122429,424.942357,2.732,8328.630667,425.4814,2.732924,8517.883,424.9462,2.661121,8587.2175,424.4181,2.596026,8667.37,424.04858,2.5034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,05:30:00,230.229,9353.108286,405.213429,2.426185,9300.790667,405.527433,2.435556,9331.4845,404.764617,2.423977,9321.141167,404.302717,2.389409,9218.7106,404.01778,2.31753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,06:00:00,230.249,9936.199714,394.745114,2.10127,9895.125667,395.2495,2.118466,9850.633833,395.2276,2.108253,9820.4375,395.111417,2.094304,9815.2694,395.29094,2.09321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,06:30:00,230.27,10156.62657,390.8829,1.960089,10044.47467,391.269717,1.960022,9986.267167,391.4429,1.959447,9946.542,391.592233,1.958992,9875.363,391.67946,1.959939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,07:00:00,230.291,10159.94757,387.640871,1.921141,10058.84117,388.375967,1.922842,9970.730333,388.483467,1.921372,9876.906,388.553667,1.919213,9873.3432,388.77696,1.921067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,07:30:00,230.312,10107.71886,384.1424,1.901645,10009.52133,384.578167,1.902465,9906.475333,384.852217,1.902636,9828.331833,385.056817,1.902621,9783.2006,385.2617,1.903298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,08:00:00,230.333,10605.83071,385.901871,1.909889,10545.51333,386.084283,1.910611,10367.31333,386.53755,1.909663,10302.71983,386.7847,1.910246,10299.2848,387.45706,1.908809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,08:30:00,230.354,10609.16,384.617314,1.905454,10493.61833,385.237517,1.905922,10363.50333,385.500383,1.904302,10281.84833,385.68105,1.903607,10212.724,385.94002,1.903656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,09:00:00,230.374,10726.44714,381.8645,1.896647,10577.02333,382.440333,1.897044,10457.40167,382.644917,1.897185,10380.30333,382.738267,1.897357,10298.702,383.08788,1.896927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,09:30:00,230.395,10698.57286,379.783714,1.896071,10468.38,380.293517,1.89602,10271.28333,380.67585,1.896267,10170.66167,380.88715,1.896237,10094.8496,380.99738,1.896398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,10:00:00,230.416,10941.31143,380.476871,1.898669,10765.53333,380.427167,1.89962,10572.695,381.218683,1.899537,10460.05167,381.495717,1.899157,10242.7008,380.90148,1.897877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,10:30:00,230.437,11464.28857,382.518629,1.906247,11273.78333,382.6382,1.905347,11080.08833,382.885367,1.904025,11024.195,383.38195,1.905377,10852.96,383.43016,1.9044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,11:00:00,230.458,11184.62286,378.697571,1.899623,11007.355,379.163733,1.900822,10724.315,379.109983,1.899552,10572.28333,379.053233,1.899164,10463.308,379.25364,1.899301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,11:30:00,230.479,11266.1,383.321857,1.901684,11143.85667,383.9965,1.902741,10954.265,384.59235,1.902255,10818.665,384.89775,1.900971,10737.456,385.2635,1.900197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,12:00:00,230.499,10805.33157,381.359514,1.901184,10712.44167,381.85715,1.901815,10459.345,382.05875,1.900202,10306.15333,382.169267,1.898813,10203.272,382.5852,1.897742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,12:30:00,230.52,10920.41286,377.3842,1.899117,10743.02167,377.771133,1.899881,10550.74,377.996633,1.899321,10375.485,378.2154,1.897589,10220.658,378.54128,1.895735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,13:00:00,230.541,11011.93714,375.6689,1.89824,10846.58833,376.0238,1.89782,10597.18667,376.39195,1.897611,10451.76333,376.585333,1.897245,10345.97,376.78502,1.895448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,13:30:00,230.562,10948.19,375.269529,1.90107,10763.66667,375.561583,1.901427,10544.655,375.811,1.902412,10472.52167,375.923733,1.902674,10317.834,376.19092,1.900045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,14:00:00,230.583,11188.39714,375.202329,1.900007,10934.77833,375.552633,1.900254,10697.06,375.912533,1.899612,10594.35,376.085033,1.899328,10515.684,376.24288,1.899248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,14:30:00,230.604,11031.17429,375.306657,1.896679,10929.92333,375.5317,1.897462,10731.26,375.793817,1.897342,10595.17167,376.025283,1.898037,10476.1662,376.14342,1.897697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,15:00:00,230.624,11144.81,374.9175,1.900801,10938.36,375.250217,1.900538,10725.39667,375.527967,1.899276,10583.56,375.73035,1.898283,10453.226,375.9678,1.896774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,15:30:00,230.645,10971.36143,374.869486,1.903777,10808.09667,375.10085,1.903846,10579.56333,375.4309,1.902181,10369.55,375.741533,1.899642,10203.586,375.9454,1.89724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,16:00:00,230.666,10664.49143,375.490971,1.899424,10458.59667,375.8177,1.899172,10253.92167,376.129833,1.898746,10131.31067,376.348617,1.897738,10036.6968,376.48932,1.896407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,16:30:00,230.687,11123.53,374.918143,1.910171,10856.55667,375.3219,1.910141,10587.89167,375.722133,1.906669,10508.44,375.918517,1.904212,10452.732,375.89432,1.903719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,17:00:00,230.708,11027.62143,374.966771,1.909051,10845.69333,375.2898,1.908125,10628.69667,375.585483,1.90625,10469.83333,375.812483,1.903062,10377.108,375.96154,1.900932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,17:30:00,230.729,11253.17143,374.626271,1.923035,11103.385,374.7977,1.922126,10864.025,375.171817,1.919467,10720.73,375.429417,1.913807,10632.664,375.61114,1.906936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,18:00:00,230.749,11873.30429,373.696929,1.939613,11737.19667,373.901633,1.942668,11598.53167,374.191367,1.938412,11467.48167,374.475117,1.93361,11343.146,374.60848,1.932205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,18:30:00,230.77,11602.37571,374.880386,1.950064,11599.53833,374.920933,1.955369,11418.27333,375.257667,1.947589,11254.25833,375.55635,1.942668,11149.598,375.69808,1.942205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,19:00:00,230.791,11501.95286,376.159829,1.944624,11391.13167,376.15,1.94655,11261.68833,376.456883,1.935522,11158.94167,376.6167,1.92459,11033.468,376.59952,1.91664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,19:30:00,230.812,11478.27286,378.488929,1.970494,11446.38667,378.129533,1.982139,11300.815,378.236317,1.973724,11192.46833,378.176583,1.951136,11045.074,377.55204,1.918164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,20:00:00,230.833,11566.82286,388.377571,2.190982,11577.09667,387.22005,2.157475,11559.965,384.965717,2.047895,11571.42333,383.485717,1.966846,11546.956,381.72228,1.934364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,20:30:00,230.854,11198.25429,403.453086,2.527452,11258.7,401.855683,2.532878,11304.81167,398.696283,2.412336,11371.00833,393.63435,2.223731,11413.486,387.90596,2.036685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,21:00:00,230.874,10772.56143,425.572271,2.809236,10850.99333,424.045017,2.843064,10957.17667,417.722567,2.712672,11044.43167,410.791583,2.490786,11109.186,402.86744,2.20819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,21:30:00,230.895,10287.923,424.3901,2.659115,10496.045,418.943467,2.598977,10651.58167,414.18165,2.508566,10717.48167,410.911817,2.387299,10782.932,405.56188,2.188522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,22:00:00,230.916,9960.959857,434.660857,2.970232,10168.49733,431.46065,2.884058,10342.10817,426.10895,2.668317,10608.57167,416.11565,2.333401,10795.298,407.5162,2.146031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,22:30:00,230.937,9281.587286,452.067429,3.116866,9476.144,450.332367,3.101307,9666.406,442.6539,2.77521,9932.5355,432.483667,2.409842,9994.6686,422.63088,2.181774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,23:00:00,230.958,9073.349857,457.608229,2.973906,9302.196667,455.94765,3.025934,9458.969333,446.442733,2.66781,9698.590333,433.569367,2.27677,9763.7116,421.8128,2.042697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2015,23:30:00,230.979,8478.879571,471.872214,3.165182,8611.411,472.913767,3.121633,8757.207333,462.2238,2.77724,9000.150667,445.271867,2.343743,9023.03,433.71424,2.085422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,00:00:00,231,8335.911167,468.005583,2.996513,8575.942333,463.054883,2.878622,8667.3775,454.239183,2.571439,8836.396167,446.915383,2.35077,8865.145,436.83254,2.138594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,00:30:00,231.02,7987.392571,483.281586,3.187264,8164.204,477.0543,3.124067,8266.877,466.9535,2.891824,8420.961667,457.740517,2.631564,8413.0388,447.80296,2.424203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,01:00:00,231.041,7793.140143,478.793614,2.97438,7936.680167,479.2474,2.986582,8038.756,470.389883,2.787142,8217.145667,458.577567,2.4939,8258.8272,447.46154,2.202733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,01:30:00,231.062,7868.632857,467.7593,3.009537,8040.1745,467.91375,3.006714,8147.888333,460.050883,2.819266,8250.6735,449.55655,2.51159,8376.5246,437.88446,2.249911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,02:00:00,231.083,7849.271571,462.336857,2.857905,8059.813167,456.209767,2.763867,8148.746833,449.14435,2.609551,8257.692333,442.115533,2.401584,8293.4154,434.1533,2.199212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,02:30:00,231.104,7871.161,459.036186,3.090458,8046.521333,456.465133,3.058192,8153.862,442.797267,2.56094,8246.977167,435.091183,2.288038,8332.8868,428.41584,2.12259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,03:00:00,231.124,7542.052,460.856443,2.811553,7707.14,460.851333,2.893086,7790.8465,454.6984,2.773664,7987.942,447.459,2.493504,7930.1086,436.22678,2.121676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,03:30:00,231.145,7264.274,469.556529,3.056766,7411.478167,469.189133,3.090809,7477.7865,462.854767,2.901233,7668.721333,452.2828,2.547185,7656.2288,439.59684,2.167957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,04:00:00,231.166,7309.747714,459.564429,2.999439,7434.508833,459.18025,3.059157,7520.108333,454.38315,2.903802,7617.231667,448.008167,2.641575,7696.1268,438.8693,2.326769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,04:30:00,231.187,7709.393286,448.325129,2.878728,7569.3175,451.812383,2.939514,7694.846667,447.7013,2.786262,7714.396,441.801933,2.58457,7846.9974,437.18376,2.358818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,05:00:00,231.208,9823.066,429.407186,2.765329,9236.091167,429.11735,2.732655,10078.8345,426.964317,2.657291,9631.818167,424.435967,2.485127,12115.644,418.6683,2.26305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,05:30:00,231.229,9815.064143,410.511486,2.316704,9712.7505,411.2363,2.316121,10727.47167,409.729,2.263772,11541.58833,407.439367,2.159605,12172.292,405.38668,2.054183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,06:00:00,231.249,11110.59571,399.007257,2.222879,11037.51167,400.017667,2.231852,11017.27833,399.96375,2.227267,11629.165,399.51525,2.215349,10956.732,400.61302,2.23722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,06:30:00,231.27,11420.92571,395.808457,1.957945,11367.17667,395.5441,1.949416,11230.90833,396.34135,1.937884,11209.53667,396.79145,1.932286,11068.836,396.5337,1.925335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,07:00:00,231.291,11445.93,400.312686,1.940625,11326.325,400.83275,1.940234,11221.405,401.20145,1.940457,11147.77333,401.46415,1.940038,11109.492,401.70572,1.940742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,07:30:00,231.312,11524.96429,397.3791,1.932502,11442.72833,398.045917,1.933655,11358.2,398.213933,1.933633,11309.96167,398.2535,1.933043,11268.642,398.46512,1.933862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,08:00:00,231.333,11578.78714,391.326886,1.924828,11466.69833,391.909417,1.926292,11341.775,392.055767,1.925105,11266.76667,392.119233,1.924142,11237.68,392.6291,1.925807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,08:30:00,231.354,11510.78714,391.724986,1.917781,11412.635,391.724233,1.917892,11278.63833,392.4926,1.917996,11190.60167,393.030983,1.917033,11172.36,392.96062,1.915655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,09:00:00,231.374,11643.88143,392.108343,1.922184,11507.76667,392.547117,1.922439,11397.515,392.876417,1.922237,11318.36333,393.032467,1.920707,11218.866,393.3567,1.918316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,09:30:00,231.395,11802.13286,389.655071,1.927151,11639.45,390.515283,1.927778,11489.84667,390.690033,1.927659,11423.12667,390.814,1.926957,11390.278,391.52424,1.928755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,10:00:00,231.416,12070.14857,384.178871,1.913416,11879.63,384.51095,1.913471,11719.61167,384.768583,1.914061,11589.45833,384.821583,1.913023,11497.09,384.89972,1.911927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,10:30:00,231.437,12199.37286,390.588914,1.931676,12074.26333,391.288883,1.931572,11951.53833,391.7272,1.931729,11794.32,392.06025,1.929936,11674.108,392.38002,1.9288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,11:00:00,231.458,12283.73286,388.659157,1.927516,12102.30167,389.266783,1.927368,11967.48333,389.4796,1.92739,11838.675,389.634933,1.925956,11651.524,390.01888,1.923558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,11:30:00,231.479,12274.48286,386.458071,1.923407,12030.13167,386.707067,1.92403,11848.00833,386.942267,1.92326,11770.79833,387.2992,1.922745,11657.572,387.5637,1.922053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,12:00:00,231.499,12295.86,384.317786,1.913358,12075.085,385.058283,1.913053,11865.44333,384.9321,1.912052,11735.66333,385.077733,1.910858,11641.266,385.52066,1.910547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,12:30:00,231.52,12299.18857,381.077886,1.908411,12185.59833,381.5831,1.910073,11906.775,381.9811,1.908603,11760.26833,382.092367,1.907258,11646.508,382.19182,1.905341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,13:00:00,231.541,12594.66429,381.648829,1.914171,12358.61333,382.270817,1.914203,12154.83333,382.612067,1.913225,12022.44,382.82565,1.912075,11861.248,383.13894,1.911093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,13:30:00,231.562,12889.85143,380.384086,1.912744,12671.22333,380.872233,1.91203,12425.96667,381.253033,1.910738,12272.25333,381.404617,1.909536,12200.588,381.62372,1.908226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,14:00:00,231.583,11481.76,378.401886,1.910459,11339.16,378.73735,1.911141,11157.74667,379.167467,1.909073,10851.445,379.314583,1.907019,10587.6812,379.59414,1.905054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,14:30:00,231.604,10448.60629,377.460386,1.90747,10253.47517,377.777117,1.90696,9944.856167,378.119117,1.905317,9730.661167,378.325933,1.903562,9524.6874,378.56636,1.901031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,15:00:00,231.624,10299.50671,377.410443,1.907291,10022.0305,377.883867,1.906265,9796.4835,378.195233,1.904981,9582.326,378.467783,1.903129,9425.6288,378.66942,1.901353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,15:30:00,231.645,10251.50514,377.059086,1.909447,10081.13233,377.3462,1.909125,9755.6765,377.71885,1.907594,9502.204167,378.042183,1.904466,9385.7986,378.18914,1.903486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,16:00:00,231.666,10132.68129,376.866414,1.909787,9922.866333,377.164767,1.909984,9684.104333,377.476917,1.908647,9544.655,377.6703,1.906587,9290.2796,378.0135,1.902599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,16:30:00,231.687,10049.51043,376.860029,1.910804,9801.226333,377.20135,1.909215,9570.117667,377.509033,1.906818,9413.681167,377.782317,1.90413,9249.7328,378.01532,1.901085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,17:00:00,231.708,10150.50729,376.934886,1.908974,9952.2495,377.164783,1.908252,9779.981167,377.42015,1.904936,9662.8975,377.597883,1.902054,9532.0352,377.7599,1.900583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,17:30:00,231.729,10952.70143,375.257371,1.920405,10816.38667,375.630283,1.919878,10633.29,376.051433,1.913643,10522.77667,376.193317,1.908767,10358.784,376.63896,1.902106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,18:00:00,231.749,10941.40857,374.330586,1.94191,10798.12833,374.77305,1.937739,10534.87333,375.344317,1.926584,10429.62333,375.5713,1.921304,10342.382,375.71872,1.916434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,18:30:00,231.77,10581.03143,375.323929,1.920776,10467.22,375.4772,1.92005,10259.71,375.9693,1.911821,10128.02667,376.265,1.906826,10056.0508,376.41136,1.905135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,19:00:00,231.791,10679.75571,375.639471,1.928258,10625.07667,375.718417,1.932766,10456.43,376.03575,1.920595,10322.09667,376.2411,1.91138,10254.618,376.34862,1.910547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,19:30:00,231.812,10740.84714,378.942729,1.998695,10696.09,378.900133,2.004496,10594.945,378.6373,1.988665,10462.03167,378.018283,1.952039,10358.742,377.53144,1.925717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,20:00:00,231.833,10570.28,391.446571,2.286624,10562.12667,391.789933,2.323754,10536.255,389.176417,2.214935,10475.285,383.963617,2.004107,10402.648,381.63536,1.951792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,20:30:00,231.854,10286.26,404.344014,2.325781,10309.62833,405.089667,2.320266,10358.72333,398.405817,2.164233,10345.805,390.592967,1.995797,10266.622,387.29398,1.965386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,21:00:00,231.874,10010.20971,410.263143,2.287904,10064.70333,409.818633,2.293004,10108.57383,402.967517,2.158476,10124.06933,396.173917,2.034424,10116.668,391.3558,1.97457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,21:30:00,231.895,9701.038143,412.107714,2.313806,9739.397833,414.4139,2.342989,9846.103,408.812783,2.220886,9916.966667,398.138533,2.024911,9879.3916,392.36026,1.971712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,22:00:00,231.916,9530.499714,413.187457,2.360414,9602.525167,412.317117,2.350882,9668.497833,406.829533,2.260477,9733.7605,399.027117,2.097633,9795.5658,392.92032,1.983818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,22:30:00,231.937,9192.749714,419.673014,2.355921,9222.933,419.250367,2.361,9332.812,415.5504,2.275658,9454.0035,409.2974,2.154541,9559.9474,400.35582,1.997617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,23:00:00,231.958,9119.784714,418.363471,2.438217,9190.227167,416.52785,2.394662,9367.721,406.634633,2.189487,9474.725,399.977667,2.067511,9554.5718,394.50992,1.958191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2015,23:30:00,231.979,9178.636571,419.843257,2.389158,9280.99,418.713483,2.401494,9454.190667,415.254683,2.322969,9578.1825,412.181217,2.253622,9719.6252,408.06996,2.17776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,00:00:00,232,8897.786714,430.434014,2.543587,9024.493333,427.020667,2.525284,9078.6305,423.1333,2.46781,9116.444,419.79936,2.363567,9112.905,415.65328,2.220359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,00:30:00,232.020833,8575.142286,433.118343,2.49401,8609.134,432.641167,2.466122,8685.373167,428.484983,2.364539,8719.722,424.42435,2.245333,8748.523,420.5655,2.14156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,01:00:00,232.041667,8075.878286,441.383214,2.608904,8162.710167,440.467517,2.625217,8302.719667,435.85805,2.480765,8475.957167,427.03335,2.21327,8613.8456,420.699,2.08656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,01:30:00,232.0625,7776.787143,437.171086,2.329974,7819.707167,438.31995,2.349866,8000.6735,434.60805,2.285783,8276.3605,428.413317,2.138247,8317.2952,424.37822,2.057895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,02:00:00,232.083333,7626.633429,441.028614,2.507988,7759.521833,441.247083,2.596207,7884.783333,436.85115,2.494057,8065.674833,431.412833,2.268168,8092.6982,426.03862,2.147393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,02:30:00,232.104167,7266.834286,446.207186,2.72422,7322.096333,448.766517,2.838987,7485.627,440.841617,2.58258,7699.038,431.034267,2.291294,7710.7988,425.34952,2.097223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,03:00:00,232.125,7170.027714,444.807414,2.565797,7209.641333,445.8909,2.583715,7386.724833,441.739917,2.490599,7600.210167,433.473067,2.300068,7650.8524,425.71422,2.110744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,03:30:00,232.145833,7198.029857,434.4093,2.359825,7168.497167,436.648833,2.399104,7361.336167,432.267083,2.289748,7520.759833,425.53845,2.120662,7608.4692,418.59146,2.031828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,04:00:00,232.166667,7679.111143,427.2745,2.470815,7772.702,426.311167,2.418371,7977.876333,423.24865,2.33997,7919.3045,419.498883,2.243877,8286.1348,415.98752,2.17549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,04:30:00,232.1875,7776.271571,424.327314,2.514586,7602.141333,424.098333,2.495708,7863.839833,421.73155,2.394589,8054.079333,419.054283,2.271663,8155.0496,414.99862,2.125828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,05:00:00,232.208333,8087.522,420.570714,2.631293,8024.541167,421.826383,2.690293,8271.999833,421.041017,2.66224,8792.705,419.718117,2.55558,9406.0612,417.7113,2.410476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,05:30:00,232.229167,9073.305571,409.4504,2.687764,9040.81,409.968117,2.703236,9026.677333,410.03655,2.663346,9013.444333,409.981133,2.637766,8908.8428,410.36982,2.590249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,06:00:00,232.25,9719.334143,396.999929,2.244934,9618.856833,397.263133,2.233203,9567.1685,397.2444,2.206247,9520.066,397.323583,2.196024,9361.4462,397.39068,2.173633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,06:30:00,232.270833,10166.86614,394.3774,1.994358,10085.39933,394.767433,2.002939,9956.990333,395.276217,1.994371,9895.212667,395.490417,1.983696,9852.0598,395.60124,1.982868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,07:00:00,232.291667,9857.467857,391.1766,1.925519,9824.003667,391.55335,1.924217,9711.996167,391.681017,1.925718,9647.479833,391.757917,1.926375,9595.8816,392.1086,1.924284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,07:30:00,232.3125,9904.699,388.449886,1.924648,9750.224833,388.6515,1.928563,9672.417167,389.2033,1.92724,9605.250667,389.506483,1.92615,9488.1736,389.25454,1.928002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,08:00:00,232.333333,10307.60429,387.582629,1.91613,10152.14317,387.989917,1.917302,10010.0815,388.314733,1.916406,9992.46,388.407333,1.917809,9938.084,388.34682,1.919069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,08:30:00,232.354167,10434.36671,388.360286,1.910952,10312.985,388.8658,1.911858,10157.59667,389.357883,1.911679,10076.42883,389.55055,1.911559,9957.8868,389.91762,1.91052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,09:00:00,232.375,10201.48686,386.9669,1.907201,10087.817,387.3373,1.907766,9947.955333,387.596367,1.90752,9832.289333,387.8346,1.907333,9709.0514,388.08338,1.9069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,09:30:00,232.395833,10259.98686,384.763229,1.909716,10140.34833,385.062033,1.90911,9900.876,385.380133,1.909342,9825.829667,385.530217,1.909626,9864.2498,385.59506,1.908961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,10:00:00,232.416667,10537.797,383.718714,1.907892,10369.81,384.236167,1.908334,10188.02333,384.599083,1.907856,10011.76167,384.8985,1.907087,9879.84,385.28142,1.906273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,10:30:00,232.4375,10178.69857,382.7356,1.900224,9947.918333,383.304267,1.900381,9726.442,383.6358,1.900583,9576.464833,383.824017,1.899858,9506.946,384.02606,1.90009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,11:00:00,232.458333,9997.793286,381.449129,1.901249,9841.288,381.75635,1.901524,9663.4575,382.0371,1.902233,9570.155167,382.2417,1.901904,9539.9654,382.38448,1.901497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,11:30:00,232.479167,10096.26486,380.496743,1.903105,9978.1225,380.525733,1.905197,9740.817,380.914033,1.905078,9628.361833,381.103683,1.904727,9499.6878,381.32086,1.904508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,12:00:00,232.5,10194.51257,380.591457,1.899923,10070.5275,380.873717,1.900762,9792.005167,381.244083,1.900142,9682.311667,381.3658,1.900165,9645.4316,381.46062,1.901031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,12:30:00,232.520833,10182.28557,379.866286,1.900897,10091.54833,379.933617,1.902592,9905.840333,380.142667,1.902323,9718.0795,380.425683,1.901538,9576.973,380.60758,1.901703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,13:00:00,232.541667,10064.711,379.836214,1.899597,9888.854333,380.152383,1.89947,9781.027,380.20765,1.90071,9613.913,380.375667,1.901151,9541.1308,380.53322,1.900449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,13:30:00,232.5625,10106.632,378.976629,1.908846,9892.9595,379.291417,1.910477,9708.932,379.45645,1.91156,9477.712167,379.74545,1.910223,9368.057,379.95078,1.909122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,14:00:00,232.583333,10024.35557,379.138557,1.906887,9841.511333,379.339967,1.908521,9646.8055,379.6297,1.907945,9496.902333,379.810383,1.907348,9432.618,379.86746,1.907438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,14:30:00,232.604167,9935.325,379.198086,1.904737,9787.187667,379.447517,1.905466,9626.1965,379.5722,1.906333,9412.859667,379.750683,1.90578,9312.0088,379.88,1.905511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,15:00:00,232.625,10041.18786,378.531814,1.909588,9914.2425,378.716467,1.909514,9739.1735,378.860583,1.911171,9599.052833,379.052483,1.910678,9502.7794,379.20168,1.910332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,15:30:00,232.645833,10243.59957,378.323129,1.908782,10044.95383,378.559683,1.908505,9907.819833,378.770967,1.908155,9715.7645,378.99125,1.90743,9690.7722,379.02876,1.908065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,16:00:00,232.666667,9620.169143,378.935029,1.908884,9532.968667,379.043533,1.909207,9386.6875,379.21525,1.909611,9242.085833,379.378767,1.90914,9193.1912,379.43912,1.908504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,16:30:00,232.6875,9990.913429,378.339143,1.913915,9785.171167,378.596983,1.915749,9650.166333,378.793383,1.916712,9525.315333,378.977067,1.915898,9383.7826,379.06996,1.915941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,17:00:00,232.708333,10173.38586,378.270029,1.916725,10043.648,378.451383,1.91704,9815.0405,378.7254,1.917332,9680.706167,378.877017,1.915689,9679.9304,378.92118,1.916569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,17:30:00,232.729167,11409.82,378.382029,1.917013,11145.05067,378.593233,1.917346,11100.43583,378.88745,1.914315,11027.51717,379.050967,1.912,10797.4026,379.10668,1.910816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,18:00:00,232.75,11740.46571,379.246743,1.91892,11755.60167,379.401167,1.917929,11573.965,379.739467,1.914673,11440.525,379.9209,1.911328,11429.884,380.02066,1.907214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,18:30:00,232.770833,11165.38714,378.309086,1.943766,10994.775,378.58055,1.939419,10839.68,378.691067,1.939681,10753.995,378.806067,1.934708,10552.87,379.09146,1.920601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,19:00:00,232.791667,12579.68571,379.042557,2.264753,12487.19667,378.862083,2.269602,12341.25,379.05845,2.241772,12174.24667,378.95765,2.207945,11932.352,378.60222,2.141873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,19:30:00,232.8125,12146.41,393.230343,2.415054,12236.18833,393.4693,2.420259,12091.66167,391.591317,2.335357,11933.13333,390.38835,2.297701,11687.412,389.0816,2.231309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,20:00:00,232.833333,10595.94314,401.666729,2.36453,10613.015,402.00125,2.389867,10440.22667,398.3991,2.264748,10204.04067,392.069967,2.083028,9861.2018,387.76978,1.99897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,20:30:00,232.854167,10032.61,412.012343,2.462276,10096.29117,413.063817,2.502256,10079.78767,408.608167,2.392466,9929.96,400.702733,2.214546,9778.7208,396.53144,2.120422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,21:00:00,232.875,9822.230143,415.174171,2.291872,9847.1115,416.326217,2.313232,9888.517167,414.14805,2.263434,9929.063667,410.859533,2.17863,9934.275,405.96064,2.050672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,21:30:00,232.895833,9476.704,416.666114,2.164011,9481.072167,417.707667,2.191384,9508.327167,416.116433,2.190666,9560.224,413.5604,2.146984,9640.6822,410.93556,2.091416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,22:00:00,232.916667,9169.548286,431.107971,2.465496,9223.268833,433.089233,2.518026,9336.508167,426.342667,2.336627,9462.479,416.601017,2.126695,9522.2238,410.25096,2.029857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,22:30:00,232.9375,8933.980857,429.932214,2.379692,8970.655667,428.995733,2.3768,9052.532667,425.875983,2.317257,9179.512,418.53425,2.154981,9286.1126,411.40508,2.033952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,23:00:00,232.958333,8792.148286,426.639871,2.247748,8789.0545,427.13345,2.257176,8884.783167,424.183167,2.214643,8952.249,420.973033,2.149948,9004.8406,417.84774,2.066766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2015,23:30:00,232.979167,8919.163714,425.234329,2.382687,9023.074667,424.737983,2.433416,9127.8015,419.927633,2.362082,9156.288667,414.748433,2.190181,9179.168,412.00902,2.106631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,00:00:00,233,8591.137833,421.191817,2.545012,8648.037333,419.209283,2.488658,8703.331833,416.373267,2.388553,8787.150333,412.361917,2.255414,8847.9854,407.45616,2.138379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,00:30:00,233.02,8370.937,425.732914,2.397114,8452.136833,424.597583,2.435081,8583.297,420.051583,2.332303,8685.858667,415.335333,2.19661,8761.2918,411.91942,2.111595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,01:00:00,233.041,8312.565571,426.672486,2.396493,8258.8125,429.044283,2.446394,8465.466,423.853117,2.293773,8686.381,418.2184,2.102046,8895.1176,416.73752,2.018818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,01:30:00,233.062,8202.702143,428.324429,2.573535,8203.817,428.8994,2.595707,8355.400167,423.131783,2.434319,8579.899833,410.990217,2.107818,8766.3548,403.29486,1.956586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,02:00:00,233.083,8175.852714,436.980343,2.619426,8347.7465,435.220367,2.581012,8567.3925,427.2671,2.383289,8878.436167,416.466617,2.160694,9051.9274,407.83072,2.040717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,02:30:00,233.104,7904.731286,431.677643,2.456222,7951.390333,432.1551,2.489696,8098.0075,427.220033,2.384193,8216.697667,420.874467,2.22067,8463.9348,413.49558,2.066757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,03:00:00,233.124,7874.425429,426.053586,2.369394,7849.799833,426.919117,2.404219,8051.711333,421.617467,2.290801,8162.7475,418.175867,2.160104,8242.564,415.92032,2.083145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,03:30:00,233.145,8185.357143,429.0688,2.481619,8302.122,426.736167,2.385022,8433.842333,422.317117,2.276061,8551.860667,419.020383,2.222521,8673.8368,416.8083,2.168692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,04:00:00,233.166,8011.170143,427.308057,2.53647,8004.7055,428.2438,2.561709,8186.978667,424.776783,2.491891,8455.086667,418.119083,2.254204,8496.0588,414.5377,2.118549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,04:30:00,233.187,8571.622,402.7753,2.298477,8623.6945,402.7853,2.280242,8716.324333,400.46675,2.185693,8806.3035,398.325933,2.075695,9048.6126,397.79756,2.034588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,05:00:00,233.208,9076.198429,389.833014,1.944016,9061.7545,389.7947,1.93715,8979.951667,389.648367,1.924627,8932.274167,389.6155,1.917444,8871.8202,389.78324,1.909176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,05:30:00,233.229,9248.113571,386.055471,1.921582,9206.356,386.303083,1.921394,9123.247,386.361317,1.916077,9044.766833,386.433783,1.910417,8966.7578,386.70884,1.905762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,06:00:00,233.249,10016.09814,385.2471,1.916405,9838.448833,384.968683,1.916421,9787.972667,385.33385,1.913471,9765.868333,385.731833,1.910873,9631.0956,385.40596,1.910377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,06:30:00,233.27,10685.77371,390.242643,1.906625,10669.84167,390.8222,1.907266,10592.26,391.30755,1.907184,10524.45667,391.558483,1.905534,10530.916,391.82352,1.903898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,07:00:00,233.291,10432.41429,388.830071,1.914945,10296.56,389.272033,1.913934,10194.74467,389.570717,1.910559,10157.93367,389.731267,1.908759,10041.4438,389.89702,1.906156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,07:30:00,233.312,10778.22857,385.970357,1.914651,10632.805,386.14325,1.91374,10508.40167,386.668217,1.912187,10419.46833,386.782467,1.909581,10314.338,386.55114,1.906909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,08:00:00,233.333,11139.78857,386.714743,1.913518,11044.99,387.2962,1.912373,10931.11667,387.599367,1.91094,10842.78,387.8234,1.908946,10792.206,387.98842,1.907259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,08:30:00,233.354,10826.39143,385.042914,1.915777,10735.47667,385.327133,1.915196,10548.125,385.74005,1.912217,10431.08,385.9536,1.909842,10326.478,386.1067,1.908101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,09:00:00,233.374,11058.88571,381.166843,1.915957,10934.66333,381.804883,1.916316,10737.08667,381.995283,1.914419,10663.72,382.03785,1.913023,10620.162,382.3361,1.911936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,09:30:00,233.395,10617.03286,377.656214,1.907489,10521.47,377.960783,1.90802,10216.47433,378.264683,1.905937,9993.7675,378.618633,1.903159,9889.2032,378.8074,1.902061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,10:00:00,233.416,10717.775,377.467414,1.909044,10555.40833,377.88535,1.909066,10364.51167,378.196733,1.90817,10184.10333,378.524567,1.905765,10097.136,378.68016,1.904732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,10:30:00,233.437,10687.18286,377.248529,1.909441,10470.395,377.6636,1.908834,10261.16667,378.02125,1.907475,10097.1115,378.26395,1.905757,9988.3074,378.47768,1.904293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,11:00:00,233.458,10843.60714,376.823543,1.910638,10634.67,377.2245,1.910544,10417.975,377.568017,1.909476,10352.78667,377.66655,1.908849,10124.3726,378.00456,1.906183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,11:30:00,233.479,10516.93057,377.0962,1.907899,10276.69783,377.473167,1.907542,10016.20533,377.767367,1.907557,9845.0575,378.03245,1.906422,9657.17,378.2859,1.9044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,12:00:00,233.499,10574.758,377.363729,1.909947,10394.78833,377.638183,1.91035,10108.761,378.0586,1.909006,9977.414167,378.2714,1.907721,9825.0012,378.55654,1.905646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,12:30:00,233.52,10470.87971,377.149314,1.90843,10241.71167,377.44555,1.908058,9963.3015,377.841333,1.906183,9766.3915,378.111633,1.904369,9674.8672,378.23752,1.903423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,13:00:00,233.541,10411.80371,377.219071,1.907816,10294.91667,377.36415,1.908685,10016.72817,377.730033,1.90755,9827.323833,377.995883,1.905407,9647.8506,378.19184,1.904113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,13:30:00,233.562,10490.11086,376.766557,1.910536,10290.175,377.08635,1.910268,9909.686833,377.537383,1.907871,9735.4775,377.798733,1.906101,9644.0876,377.91852,1.905027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,14:00:00,233.583,10395.57786,376.664157,1.908347,10088.301,377.089367,1.907542,9839.719333,377.4157,1.906191,9751.1585,377.5568,1.905504,9607.7972,377.71508,1.903271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,14:30:00,233.604,10458.58986,376.814586,1.903386,10196.91017,377.167033,1.903951,10033.455,377.336533,1.904869,9921.41,377.47765,1.904735,9740.3242,377.74738,1.903029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,15:00:00,233.624,10455.90186,376.945786,1.902644,10349.46367,377.06325,1.904936,10036.9255,377.469467,1.904085,9844.497167,377.65835,1.902816,9762.725,377.77154,1.902563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,15:30:00,233.645,10585.67229,376.709614,1.905665,10529.68167,376.816833,1.906878,10303.09333,377.048283,1.907378,10186.71833,377.161017,1.906743,10118.6854,377.2563,1.906264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,16:00:00,233.666,10145.90014,377.060986,1.90258,9941.534,377.2708,1.902651,9755.265333,377.485117,1.903667,9557.349333,377.717367,1.902606,9384.813,377.93466,1.901631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,16:30:00,233.687,9989.983286,377.135871,1.905172,9836.695833,377.2753,1.905907,9538.568833,377.685233,1.905325,9325.830333,377.93315,1.903712,9293.1018,377.93374,1.903728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,17:00:00,233.708,10232.68829,376.7205,1.913966,9953.7815,377.06325,1.913867,9816.719167,377.297717,1.915151,9716.8095,377.37235,1.913404,9459.0962,377.72674,1.908683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,17:30:00,233.729,10464.73429,376.255814,1.931599,10078.1465,376.813083,1.927845,9831.5045,377.102067,1.926046,9667.3405,377.2402,1.924119,9391.4442,377.62728,1.919678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,18:00:00,233.749,10982.49571,375.622843,1.951108,10848.455,375.68405,1.954951,10582.43833,375.967817,1.951897,10414.5,376.13805,1.947514,10201.482,376.53502,1.937931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,18:30:00,233.77,11242.25571,376.403029,1.956651,11194.78,376.460633,1.964323,11082.85,376.8116,1.955302,10874.70333,377.14985,1.938083,10551.66,377.39432,1.920968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,19:00:00,233.791,12092.20143,377.447586,2.034115,11996.23,377.628467,2.018041,11788.23333,377.8219,1.991652,11570.79,377.81965,1.962822,11342.474,377.699,1.929499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,19:30:00,233.812,12132.39286,392.081486,2.560529,12160.80667,392.29245,2.583819,12117.19833,390.926,2.451322,12033.79167,387.441083,2.223477,12077.604,385.66224,2.145762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,20:00:00,233.833,11539.01,417.190286,2.737898,11620.44667,413.4745,2.690002,11724.42667,408.21915,2.412418,11781.36333,400.374167,2.098552,11687.098,390.92926,1.949579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,20:30:00,233.854,10915.99429,444.664043,3.63007,11111.07667,440.63105,3.571573,11205.31167,431.5368,3.18258,11238.83833,418.452133,2.552689,11256.544,411.24108,2.233172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,21:00:00,233.874,10329.81257,473.008257,4.454897,10482.71167,467.423167,4.249142,10605.99833,451.292633,3.411074,10705.90833,430.950617,2.57335,10816.13,417.96064,2.143119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,21:30:00,233.895,9951.390286,450.227929,2.731804,10005.9015,452.331333,2.776502,10133.8505,445.125517,2.56044,10317.765,431.020833,2.227845,10417.432,417.8791,2.021147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,22:00:00,233.916,9897.018429,434.712686,2.428777,9923.985,432.117017,2.390727,10071.9835,425.245,2.306952,10176.59817,420.64,2.253741,10262.0096,411.01978,2.120789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,22:30:00,233.937,9838.262857,436.668014,2.580076,9873.321,438.951717,2.653749,10038.682,432.8667,2.55463,10191.23483,425.056083,2.388195,10410.9332,415.89522,2.2582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,23:00:00,233.958,9241.040857,455.571629,2.774757,9298.462833,457.285767,2.853308,9492.011667,448.172133,2.672133,9762.583333,436.396433,2.425606,9985.846,415.58698,2.131461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2015,23:30:00,233.979,9332.598429,446.080457,2.850692,9335.537333,445.906567,2.870804,9590.354333,434.429583,2.644848,9773.598167,422.140883,2.409499,9951.6134,417.19004,2.327644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,00:00:00,234,9904.272,386.513667,1.92736,9808.655667,386.040983,1.922924,9735.216333,385.666883,1.918108,9687.426833,385.480983,1.91486,9623.612,385.40866,1.912698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,00:30:00,234.02,9891.45,385.613214,1.919535,9872.014333,385.434667,1.919318,9825.905167,385.3376,1.919072,9761.463667,385.250983,1.91701,9683.8722,385.09684,1.912832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,01:00:00,234.041,9926.044429,386.2379,1.925468,9896.692833,386.0365,1.925695,9856.930833,385.998417,1.923515,9813.472333,385.9163,1.920893,9731.9906,385.71154,1.916981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,01:30:00,234.062,9795.507714,388.058843,1.969112,9802.4955,387.603117,1.958266,9759.634,387.521717,1.963456,9732.8645,387.517233,1.968743,9703.8992,386.96152,1.940117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,02:00:00,234.083,9546.308286,393.657914,2.080588,9546.596167,392.84205,2.07618,9607.267167,391.680167,2.058894,9650.5015,390.760967,2.037695,9601.5248,390.04666,2.008002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,02:30:00,234.104,9603.272143,395.586343,2.042762,9702.211667,394.611017,2.027576,9800.4045,392.801,1.998746,9856.744167,391.175383,1.974134,9890.1446,390.36836,1.965664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,03:00:00,234.124,9694.317143,396.996986,2.060651,9840.056,394.658067,2.034207,9896.208833,393.801583,2.024007,9868.989333,394.7402,2.035559,9959.0962,393.05564,2.001129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,03:30:00,234.145,8787.027857,421.847886,2.374796,8810.335833,421.791433,2.418467,8902.9655,420.534733,2.350359,8964.494833,418.234083,2.274052,9111.3816,414.47048,2.193656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,04:00:00,234.166,8394.682571,430.612586,2.482431,8414.689167,432.35445,2.534484,8570.827,429.957533,2.459252,8759.746,425.454817,2.265509,8901.3008,415.72856,2.037411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,04:30:00,234.187,8474.399571,432.875771,2.569214,8443.139167,434.11,2.565017,8623.321667,426.344167,2.377845,8786.851833,415.826667,2.144228,8934.7686,408.96872,2.005511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,05:00:00,234.208,8986.272429,420.754686,2.938371,9077.137167,421.537533,3.015652,9450.793,411.508417,2.672805,9660.358167,403.378183,2.308207,9975.0026,394.45346,1.970995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,05:30:00,234.229,9693.422,409.154571,2.801569,9677.270667,411.904183,2.89897,9691.608333,409.5229,2.779593,9759.3345,406.6324,2.622596,9639.1586,401.34952,2.323988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,06:00:00,234.249,10356.82429,386.531043,1.99006,10334.90167,386.582367,1.98936,10295.14167,386.7541,1.981512,10258.43833,386.975867,1.976867,10215.056,387.1264,1.977769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,06:30:00,234.27,10578.40714,387.501343,1.940758,10486.895,387.090117,1.943638,10478.235,387.451533,1.946939,10439.33167,387.6815,1.944468,10369.266,386.86118,1.948387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,07:00:00,234.291,10959.80714,390.6273,1.92212,10868.54333,391.081317,1.922223,10768.855,391.46585,1.922611,10716.21333,391.630883,1.922715,10677.868,391.85936,1.921237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,07:30:00,234.312,10412.06014,384.818914,1.934697,10291.07167,385.147167,1.935223,10127.503,385.297267,1.935051,10015.86867,385.403283,1.934439,9906.0502,385.6282,1.932286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,08:00:00,234.333,10475.19857,383.906871,1.932291,10324.59833,384.36535,1.932109,10215.95167,384.66105,1.932221,10152.44183,384.776783,1.932221,10081.5426,385.00544,1.931013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,08:30:00,234.354,10816.56571,383.517757,1.93165,10636.50333,383.98305,1.930855,10509.26167,384.2257,1.931616,10476.92833,384.350433,1.931661,10427.196,384.64074,1.931192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,09:00:00,234.374,10825.84857,382.6652,1.935337,10694.52167,383.075767,1.935746,10436.905,383.63135,1.935089,10332.81,383.8068,1.934588,10266.042,383.97586,1.934347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,09:30:00,234.395,10837.04857,382.082743,1.936035,10716.02833,382.40375,1.936507,10560.48333,382.708417,1.937008,10412.63667,383.0123,1.936821,10269.714,383.30832,1.935547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,10:00:00,234.416,11076.32571,381.2027,1.936803,10958.22333,381.453917,1.937635,10734.17167,381.917633,1.937568,10604.28,382.10205,1.936672,10438.576,382.48574,1.935171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,10:30:00,234.437,11673.51714,383.000571,1.932297,11530.28,383.383433,1.932146,11368.39333,384.122683,1.931064,11258.365,384.54455,1.930026,11160.576,384.58876,1.929785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,11:00:00,234.458,11859.09429,382.7881,1.933174,11715.91333,383.221367,1.933237,11451.72833,383.561883,1.932057,11342.63,383.6515,1.931534,11243.418,383.80204,1.930269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,11:30:00,234.479,11795.28571,381.945171,1.936841,11604.24167,382.51125,1.935708,11421.075,382.695717,1.935283,11310.52333,382.896583,1.934387,11192.476,383.12548,1.93328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,12:00:00,234.499,12161.77286,380.430829,1.939452,12001.195,380.693017,1.940704,11765.57,381.03425,1.940181,11592.22,381.344883,1.939054,11510.488,381.33878,1.939391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,12:30:00,234.52,11751.66714,381.086871,1.937142,11634.52333,381.392683,1.937837,11364.99833,381.805617,1.936209,11162.67333,382.056517,1.934424,11116.578,382.26888,1.933809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,13:00:00,234.541,11557.47857,380.478171,1.94191,11396.05833,380.7871,1.941451,11181.715,381.158183,1.940413,10996.94,381.42555,1.938329,10837.098,381.75634,1.935771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,13:30:00,234.562,12103.59143,379.296014,1.948951,11860.18,379.7417,1.947671,11692.88,380.05905,1.946342,11596.92667,380.244217,1.945356,11457.08,380.41136,1.942886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,14:00:00,234.583,12894.3,378.405086,1.965585,12799.475,378.711983,1.965861,12598.60667,379.154033,1.962493,12477.18833,379.355633,1.960051,12375.316,379.59502,1.958656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,14:30:00,234.604,12059.81429,377.213957,1.94769,12211.475,377.347733,1.952285,11822.06167,377.766633,1.946872,11395.53667,378.210183,1.938613,11244.936,378.4696,1.935233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,15:00:00,234.624,11302.32429,376.961786,1.933052,11096.25333,377.37385,1.933326,10853.16,377.944367,1.929921,10734.39667,378.20945,1.927457,10627.464,378.40688,1.926703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,15:30:00,234.645,11608.39286,376.764029,1.918241,11346.85167,377.226783,1.918422,11137.99333,377.53515,1.917705,10940.37833,377.781583,1.915584,10841.758,377.95708,1.9144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,16:00:00,234.666,11493.69714,376.758271,1.918114,11228.87,377.177483,1.918063,11051.41333,377.420167,1.917795,10946.72167,377.58445,1.916645,10842.612,377.72496,1.914364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,16:30:00,234.687,11694.51,376.339671,1.924892,11454.63833,376.757083,1.925396,11218.975,377.099067,1.923298,11129.145,377.2499,1.921752,11056.814,377.39968,1.919499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,17:00:00,234.708,12258.64429,375.9422,1.942282,11998.88167,376.291867,1.937172,11767.51167,376.67195,1.934118,11700.98167,376.80785,1.933916,11621.462,376.88984,1.93,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,17:30:00,234.729,12719.05714,375.8161,1.971282,12521.95667,376.2202,1.970722,12277.595,376.612217,1.967041,12155.57833,376.782467,1.965114,11957.932,377.12104,1.955144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,18:00:00,234.749,12609.64143,375.101829,2.010721,12527.96667,375.358483,2.008774,12351.36833,375.657183,2.001755,12172.455,375.847567,1.994229,12140.728,375.9239,1.998405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,18:30:00,234.77,13560.90143,374.640343,2.244976,13471.62833,374.678983,2.253144,13350.84833,374.817867,2.245655,13213.6,374.8619,2.211082,12991.892,374.95528,2.158065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,19:00:00,234.791,13185.38857,380.702829,2.363108,13209.23333,380.487667,2.390061,12998.36,380.245717,2.270438,12801.33833,380.137467,2.136903,12707.08,379.854,2.078191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,19:30:00,234.812,12108.10571,387.813671,2.11981,12082.215,386.677167,2.069646,12083.82167,385.8125,2.032192,12061.605,384.454967,1.999097,11986.068,382.59146,1.954552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,20:00:00,234.833,11904.22,415.183757,2.586214,12038.34667,410.0374,2.537754,12099.725,402.680033,2.301076,12101.14333,397.927933,2.137396,12073.256,393.8092,2.043817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,20:30:00,234.854,11701.96714,437.537843,3.129135,11795.215,433.11985,3.143407,11871.755,422.827883,2.871461,11954.19167,416.052183,2.668967,12016.714,407.1273,2.317187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,21:00:00,234.874,11735.05571,426.2315,2.584019,11894.93833,422.209583,2.564546,12076.72833,415.86775,2.471581,12135.94167,412.14315,2.392571,12118.506,407.88268,2.294445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,21:30:00,234.895,11189.80714,452.807929,2.995911,11263.295,446.875067,2.903854,11427.83167,435.10835,2.645087,11550.74167,420.781133,2.286455,11378.406,414.16316,2.118388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,22:00:00,234.916,10759.98571,463.981114,3.052663,10939.36667,460.63925,3.058364,11230.10167,447.1603,2.685701,11488.42667,432.93765,2.305817,11761.876,423.5547,2.165054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,22:30:00,234.937,10183.982,452.198614,2.742787,10315.63633,449.831317,2.691399,10614.95667,438.376717,2.368385,10782.40667,428.286367,2.11878,10906.452,417.31548,1.983531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,23:00:00,234.958,9803.957143,431.087486,2.334646,9818.027167,432.261883,2.361978,9945.080333,427.5964,2.282863,10027.183,423.703783,2.187971,10091.354,421.25906,2.088002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2015,23:30:00,234.979,9538.371571,430.423157,2.446717,9698.291167,428.053383,2.404302,9828.742333,422.938383,2.265099,9865.6675,419.31235,2.187821,9912.4572,414.2868,2.082886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,00:00:00,235,9165.803571,445.800771,2.797632,9317.653333,443.13775,2.81831,9449.896667,437.64045,2.60808,9518.2362,436.18826,2.488934,9552.3312,431.94632,2.278173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,00:30:00,235.02,8755.825429,457.402143,3.036797,8971.327333,455.407033,3.086881,9139.674167,449.96125,2.898739,9274.568167,441.201533,2.502763,9335.2614,431.45706,2.174929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,01:00:00,235.041,8499.777,465.010957,2.928278,8663.42,462.682283,2.971745,8766.765,455.5041,2.707221,8942.541667,447.34625,2.396528,8979.1234,436.50544,2.114086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,01:30:00,235.062,8290.708,473.614386,3.193805,8455.6465,471.6212,3.226106,8566.16,459.486333,2.80746,8733.424167,447.865233,2.409297,8777.779,438.89524,2.151291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,02:00:00,235.083,8210.510857,461.531057,2.928623,8329.041167,465.090417,3.017817,8468.452667,453.573117,2.741287,8643.370833,440.310717,2.365323,8717.2504,433.09326,2.182196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,02:30:00,235.104,8139.914429,453.524786,2.688365,8245.932,455.53845,2.823955,8373.134833,451.48005,2.676613,8527.965833,444.646867,2.427188,8581.9012,436.8549,2.20466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,03:00:00,235.124,8207.150714,458.452457,2.897197,8393.8185,456.011867,2.890346,8507.468167,451.772017,2.761821,8594.573,443.44915,2.453913,8767.4302,436.48574,2.273674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,03:30:00,235.145,8254.449857,452.282486,2.748279,8369.0275,450.4765,2.753697,8514.487667,442.2574,2.536739,8627.951,433.347583,2.285828,8861.2464,424.58966,2.062778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,04:00:00,235.166,8295.988143,445.435314,2.704673,8406.923667,443.377467,2.680742,8577.2865,436.394183,2.531221,8675.9275,426.11865,2.23299,8785.799,421.61028,2.102823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,04:30:00,235.187,8632.201714,439.202571,2.932162,8722.410333,440.33535,2.970513,8972.783667,430.822217,2.596454,9001.42,416.231417,2.165577,9446.0584,409.5359,2.043164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,05:00:00,235.208,10148.78029,404.193629,2.062321,9907.520833,403.563383,2.033558,10721.1045,400.985,1.986985,10364.17383,398.895667,1.945759,11642.474,397.26352,1.918181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,05:30:00,235.229,10273.14029,389.2192,1.948292,10213.749,389.746917,1.940106,10523.26167,389.23915,1.93765,11500.33833,388.476,1.925508,11828.7206,388.63806,1.908558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,06:00:00,235.249,10780.63,385.837886,1.971269,10680.48333,386.38745,1.968601,10594.35167,386.73465,1.958132,11008.84833,386.6212,1.95248,10389.832,387.2671,1.951757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,06:30:00,235.27,10697.90429,381.909929,1.928834,10630.22833,382.06175,1.929682,10447.76833,382.418667,1.924246,10393.22167,382.62405,1.919296,10258.2464,382.9248,1.916407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,07:00:00,235.291,10270.57857,382.9244,1.907495,10152.33,383.195983,1.905996,10004.18283,383.585033,1.902704,9943.585333,383.735117,1.900979,9848.1196,383.9203,1.898782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,07:30:00,235.312,10515.42714,381.9381,1.909844,10401.92,382.318633,1.908535,10311.04667,382.553067,1.906467,10241.45167,382.746467,1.904242,10139.518,383.09504,1.902653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,08:00:00,235.333,10575.04429,380.249043,1.906433,10504.445,380.49215,1.906049,10336.73333,380.864767,1.90304,10209.26833,381.121633,1.900381,10177.286,381.24826,1.89906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,08:30:00,235.354,10590.05714,379.091214,1.907988,10466.88333,379.460933,1.907229,10334.00667,379.743183,1.904257,10259.40833,379.959733,1.903062,10206.542,380.11476,1.901981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,09:00:00,235.374,10724.11286,378.067757,1.911489,10675.515,378.232583,1.911597,10547.15667,378.500667,1.910873,10416.445,378.747067,1.909252,10311.876,379.173,1.905744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,09:30:00,235.395,10752.40143,377.5551,1.911188,10605.43833,377.96525,1.909544,10483.165,378.2423,1.907878,10355.775,378.538,1.905325,10293.728,378.71334,1.903809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,10:00:00,235.416,10816.56571,377.762471,1.909812,10662.37333,378.039933,1.909125,10490.96667,378.498433,1.90687,10375.03833,378.73885,1.905055,10280.646,378.79936,1.903602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,10:30:00,235.437,11300.72571,378.297557,1.911636,11151.92,378.591767,1.911395,10983.35167,378.903883,1.910059,10835.725,379.2369,1.907938,10700.27,379.36116,1.906981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,11:00:00,235.458,11764.40286,378.515186,1.912552,11557.23667,378.791117,1.911604,11390.86833,379.0801,1.910738,11216.28833,379.4654,1.908924,11087.994,379.57982,1.907895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,11:30:00,235.479,12268.97857,378.852471,1.916622,12108.76,379.07115,1.916279,11902.10667,379.496033,1.914591,11736.48833,379.778283,1.912486,11542.518,380.00634,1.910673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,12:00:00,235.499,13025.67,379.471386,1.925909,12909.05333,379.6745,1.925538,12741.30167,380.04485,1.924373,12645.38667,380.239767,1.923507,12534.544,380.42212,1.922357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,12:30:00,235.52,13171.18286,379.523871,1.927612,13114.17333,379.681967,1.927965,12954.37833,379.953017,1.926837,12766.72833,380.304717,1.924806,12655.826,380.47586,1.923925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,13:00:00,235.541,12884.34571,378.778229,1.926677,12794.61833,379.026367,1.926389,12652.815,379.2175,1.925269,12536.14167,379.439283,1.923469,12452.78,379.68018,1.922796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,13:30:00,235.562,12895.22714,378.944629,1.928309,12799.92167,379.11745,1.928032,12705.57167,379.32205,1.927614,12596.14333,379.590117,1.925852,12492.072,379.66852,1.924212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,14:00:00,235.583,12779.22143,379.8407,1.930838,12747.76167,379.915683,1.931303,12669.69167,380.032917,1.93034,12601.92833,380.17705,1.928473,12556.904,380.31098,1.927339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,14:30:00,235.604,12959.61429,379.443229,1.931484,12857.82667,379.67675,1.930526,12810.26333,379.803683,1.929907,12765.79667,379.96945,1.928346,12678.002,380.11208,1.925682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,15:00:00,235.624,13245.26571,380.176714,1.940393,13212.48,380.3234,1.939741,13141.31833,380.584,1.937859,13084.71833,380.779633,1.935551,13056.766,380.87014,1.934543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,15:30:00,235.645,13318.35857,380.1236,1.941974,13297.30667,380.17555,1.941921,13219.01333,380.3951,1.940413,13152.67,380.48245,1.938434,13096.956,380.65238,1.936174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,16:00:00,235.666,13261.97,380.2804,1.944496,13235.59167,380.306217,1.944594,13143.37,380.525733,1.942361,13090.69,380.575767,1.941764,13022.448,380.69988,1.939964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,16:30:00,235.687,13114.63429,381.295514,1.944291,13100.80667,381.2329,1.943975,13005.94,381.360567,1.941854,12956.91667,381.396417,1.939718,12935.708,381.36028,1.937769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,17:00:00,235.708,12981.50429,381.506714,1.943965,12935.07667,381.538317,1.943788,12859.39667,381.641367,1.941496,12817.69167,381.648833,1.939121,12780.738,381.70164,1.937527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,17:30:00,235.729,13004.06714,381.5336,1.944042,12974.46667,381.512917,1.944116,12931.49,381.52785,1.942242,12885.755,381.527833,1.939539,12828.138,381.53054,1.936909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,18:00:00,235.749,13064.96571,381.3691,1.946013,13006.235,381.353867,1.944169,12964.19833,381.345633,1.94272,12930.96833,381.3113,1.939763,12912.502,381.30472,1.938558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,18:30:00,235.77,13115.43429,382.0962,1.951069,13098.67833,382.078917,1.951711,13047.98,382.02815,1.948865,13003.885,381.927333,1.943661,12974.24,381.84236,1.941336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,19:00:00,235.791,13091.56,383.2585,1.9638,13063.77167,383.000367,1.962299,13026.62333,382.897317,1.956706,12997.20167,382.757667,1.951001,12973.166,382.54488,1.948719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,19:30:00,235.812,12981.6,384.091857,1.957143,12957.81333,384.012167,1.955937,12923.50167,383.66345,1.950142,12910.99333,383.453617,1.945371,12909.23,383.45258,1.943396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,20:00:00,235.833,12985.34571,384.094386,1.950557,12947.99333,383.776933,1.947783,12922.34333,383.701517,1.946894,12897.775,383.532767,1.943086,12874.598,383.32532,1.938853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,20:30:00,235.854,12985.37571,385.601057,1.968421,12958.44833,385.039633,1.964412,12909.24,384.579667,1.957303,12886.95167,384.242167,1.951822,12871.372,383.79306,1.944678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,21:00:00,235.874,12638.18714,386.2878,1.972479,12654.75667,386.0537,1.972529,12626.42167,385.454817,1.961985,12617.795,385.04935,1.953226,12603.36,384.68554,1.947563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,21:30:00,235.895,12329.71857,394.354243,2.050692,12392.66167,392.447783,2.039464,12417.93667,392.700183,2.035768,12455.385,392.233483,2.016734,12511.742,389.35398,1.965448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,22:00:00,235.916,12129.80286,407.112857,2.251889,12139.71167,408.181083,2.279384,12265.05,403.656717,2.192459,12336.95667,400.192,2.103391,12378.99,398.09236,2.040332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,22:30:00,235.937,11994.30571,408.594543,2.328988,12081.095,406.62565,2.39723,12159.31333,404.722283,2.297611,12249.51667,401.487533,2.170565,12338.308,396.84234,2.070126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,23:00:00,235.958,11880.34714,424.771586,2.484505,11945.75167,422.874183,2.480198,12065.89833,419.22945,2.393855,12174.54667,414.50275,2.285836,12167.43,413.91494,2.265359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2015,23:30:00,235.979,11208.91143,445.107614,2.875922,11323.77833,443.9711,2.863591,11482.94,438.349083,2.668228,11661.06667,429.59015,2.37863,11820.88,418.8827,2.13845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,00:00:00,236,10417.71333,466.990067,2.939069,10614.28667,459.76935,2.76616,10908.15667,447.911517,2.490644,11177.75667,434.83055,2.201778,11246.954,428.6793,2.110664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,00:30:00,236.02,10266.353,457.121186,2.707604,10528.601,450.639283,2.651397,10736.33833,444.758133,2.565271,10917.34167,438.873267,2.426464,11009.678,429.51084,2.221067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,01:00:00,236.041,10179.69229,452.368229,2.515854,10346.59067,450.609383,2.495707,10495.93333,442.147633,2.333311,10648.85833,436.080567,2.200971,10747.36,430.75456,2.113065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,01:30:00,236.062,9899.963,455.773886,2.548221,10063.4345,453.033233,2.438919,10222.37333,446.338933,2.277681,10470.395,438.85835,2.154175,10456.14,432.24916,2.066766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,02:00:00,236.083,10754.77043,423.894086,2.19248,10749.25533,425.9006,2.226845,10947.46833,419.735733,2.136104,10780.87833,415.660917,2.060701,11101.256,414.79846,2.027053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,02:30:00,236.104,11542.37286,404.4522,2.00249,11414.46333,403.990533,2.009715,11787.67333,403.578317,2.002868,11936.75333,403.080983,1.987359,12321.51,401.12372,1.97612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,03:00:00,236.124,10867.28857,424.033614,2.300941,10895.385,422.81745,2.264718,10981.11,418.4633,2.161134,11463.59833,415.786383,2.088113,11316.712,415.2644,2.044176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,03:30:00,236.145,10731.47286,441.433757,2.62477,10815.115,440.33235,2.66327,10948.66333,436.2053,2.557736,10982.26667,432.5979,2.458102,11064.742,428.66942,2.29225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,04:00:00,236.166,11113.41571,449.982143,2.77068,11070.45167,448.2468,2.825352,11141.43,439.597583,2.71442,11189.59333,433.361783,2.575568,11289.252,429.46692,2.431819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,04:30:00,236.187,11556.80571,436.416486,2.358385,11540.81,436.31205,2.349478,11586.995,434.09655,2.375538,11644.34167,431.59505,2.33874,11675.316,429.37104,2.255359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,05:00:00,236.208,11876.76286,431.4741,2.504788,11897.51667,430.324917,2.433737,12025.315,426.213467,2.38992,12107.97833,423.3349,2.32108,12210.576,420.17928,2.109687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,05:30:00,236.229,12449.92,427.8041,2.994003,12425.03167,429.519917,3.065024,12382.76667,426.871367,2.894878,12426.525,423.482017,2.696312,12357.618,423.13628,2.593119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,06:00:00,236.249,12642.92429,401.865157,2.010612,12584.15667,401.921383,2.005952,12522.66333,401.754117,1.996722,12484.24667,401.612967,1.991667,12431.632,401.84684,1.983854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,06:30:00,236.27,12841.43286,397.024514,2.00434,12728.75833,396.6645,1.997155,12676.86333,396.789183,1.990353,12629.93,397.03785,1.986911,12530.064,396.66224,1.984292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,07:00:00,236.291,13164.10857,399.101457,2.008871,13093.23,399.63865,2.007512,13005.26667,399.761117,2.004593,12979.80333,399.72305,2.005982,12939.518,400.29486,2.004266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,07:30:00,236.312,13102.98429,394.317157,1.968222,13033.98,394.7432,1.966951,12912.82333,395.333067,1.965248,12809.70167,395.655683,1.960312,12762.906,395.71514,1.957097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,08:00:00,236.333,12926.71714,393.4851,1.948605,12803.57833,394.193633,1.948597,12696.98333,394.566233,1.947678,12635.60333,394.782033,1.94664,12595.522,394.9893,1.946703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,08:30:00,236.354,12923.03714,392.220343,1.938115,12801.15333,392.90405,1.938075,12727.93667,393.143,1.937754,12682.20167,393.281867,1.937306,12637.68,393.56816,1.937205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,09:00:00,236.374,13126.21571,391.308971,1.937097,13017.40167,391.707783,1.936925,12901.845,392.099067,1.936224,12869.515,392.32385,1.936246,12856.858,392.5825,1.937017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,09:30:00,236.395,13088.26429,390.551114,1.934723,12940.37667,391.1306,1.933102,12840.31833,391.475583,1.933946,12774.53167,391.715267,1.935574,12666.938,392.02246,1.933244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,10:00:00,236.416,13358.10571,389.438743,1.937078,13224.83667,389.9015,1.937067,13116.86333,390.16285,1.937732,13092.26,390.230817,1.938098,13040.19,390.44722,1.937474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,10:30:00,236.437,13437.40571,387.982671,1.926159,13329.60167,388.388667,1.927286,13159.46333,388.747817,1.92783,13023.29833,388.968833,1.926255,13012.904,389.03592,1.926497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,11:00:00,236.458,13360.92,387.4719,1.91604,13144.455,387.935383,1.915726,13079.975,388.0952,1.916757,13010.905,388.265433,1.916951,12893.148,388.48842,1.916335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,11:30:00,236.479,13595.07857,387.056514,1.920168,13395.76167,387.504533,1.920177,13203.81833,387.892817,1.920595,13130.90333,388.058617,1.920819,13049.914,388.2671,1.920807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,12:00:00,236.499,13619.40143,386.382543,1.919784,13434.63,386.783983,1.920326,13298.42667,387.003483,1.920744,13208.44833,387.146117,1.920527,13150.898,387.25276,1.920807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,12:30:00,236.52,13776.08429,385.0052,1.919566,13593.60333,385.471983,1.92005,13387.88167,385.729583,1.920229,13249.78,385.85655,1.919661,13148.434,386.16314,1.919454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,13:00:00,236.541,13784.02143,383.589414,1.920744,13598.86833,383.95765,1.921207,13386.725,384.26905,1.921028,13277.96667,384.412367,1.920639,13192.564,384.61296,1.920529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,13:30:00,236.562,13736.33714,382.592871,1.919701,13578.59333,382.9384,1.920744,13322.025,383.325183,1.920102,13178.80333,383.499167,1.919146,13052.6,383.70886,1.918441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,14:00:00,236.583,13610.73,382.377843,1.914657,13514.71333,382.541883,1.91598,13273.15167,382.9339,1.915457,13127.315,383.15195,1.914531,13107.216,383.1676,1.916533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,14:30:00,236.604,13221.52143,382.826471,1.907636,13088.71167,383.02875,1.907266,12926.15167,383.291583,1.907251,12818.325,383.470067,1.907281,12762.368,383.56636,1.907527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,15:00:00,236.624,13492.32143,381.959871,1.913051,13269.045,382.334283,1.91206,13127.91333,382.550083,1.912926,12962.06833,382.7883,1.911186,12881.05,382.91224,1.910646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,15:30:00,236.645,13347.76714,382.094286,1.914548,13231.03667,382.28575,1.915136,13042.37667,382.641217,1.914688,12897.365,382.8368,1.912769,12736.608,383.05112,1.910932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,16:00:00,236.666,12876.09,382.705529,1.917787,12766.80333,382.903283,1.918862,12589.57,383.252017,1.918041,12440.22833,383.529783,1.916316,12320.612,383.74108,1.916103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,16:30:00,236.687,12778.00429,382.598,1.910075,12669.91833,382.85475,1.910499,12427.945,383.201983,1.907565,12345.02333,383.362517,1.907214,12291.666,383.492,1.907724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,17:00:00,236.708,12662.98714,381.877943,1.913236,12445.23,382.363417,1.910798,12326.80167,382.614317,1.914315,12214.53333,382.78755,1.912284,12055.2,383.23484,1.905977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,17:30:00,236.729,12929.34,380.830829,1.934262,12700.15833,381.41135,1.932677,12572.06167,381.7399,1.931953,12428.57833,382.064,1.930496,12263.802,382.4678,1.926398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,18:00:00,236.749,13341.91429,381.572657,1.934287,13266.31667,381.839967,1.935701,13144.455,382.224533,1.931669,13063.025,382.50305,1.925844,12941.31,382.75366,1.920126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,18:30:00,236.77,13633.77143,381.840814,1.958225,13540.25,382.055767,1.956026,13457.17667,382.28125,1.948813,13378.84833,382.44705,1.940435,13201.884,382.57352,1.927151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,19:00:00,236.791,13880.89286,385.393043,2.064267,13909.875,384.655833,2.046692,13856.225,384.351933,2.015465,13777.10667,384.0495,1.981415,13710.934,383.45168,1.951004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,19:30:00,236.812,13215.72714,393.229071,2.222024,13283.455,390.51305,2.184588,13253.55,387.745733,2.072678,13232.45333,386.16195,1.98653,13224.464,385.62998,1.966138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,20:00:00,236.833,12952.54286,418.401257,2.654718,13053.46667,416.030533,2.675545,13171.18667,411.485283,2.499963,13269.75333,407.345467,2.318721,13324.868,403.59776,2.185529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,20:30:00,236.854,12921.53429,434.894471,3.070411,12991.565,432.77485,3.04157,13041.82,425.280833,2.825284,13057.23833,420.372683,2.615293,13063.264,418.39166,2.495117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,21:00:00,236.874,12693.42286,459.571257,3.852241,12879.93167,449.2347,3.782027,12897.03167,440.3906,3.40994,12906.88833,429.938083,2.884402,13007.172,421.57982,2.584409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,21:30:00,236.895,12344.63286,462.708086,3.206836,12325.38167,465.841633,3.303293,12399.94,458.071333,3.022126,12541.67,443.044433,2.530063,12559.726,435.1757,2.30673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,22:00:00,236.916,11843.73571,460.222186,2.734006,12107.45333,452.09535,2.55174,12176.45,447.97425,2.398686,12233.05167,444.855217,2.318638,12331.364,440.42214,2.22139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,22:30:00,236.937,11204.10857,479.6391,3.011617,11415.35833,479.569233,3.120782,11585.98667,474.36985,2.901942,11702.84833,463.790417,2.509193,11790.862,449.07444,2.136112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,23:00:00,236.958,10525.98571,514.724871,3.648362,10648.89833,514.887317,3.65363,10840.98833,492.696467,2.994184,11043.38667,469.720067,2.413374,11103.316,460.67392,2.113728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2015,23:30:00,236.979,10261.52286,520.871829,3.668997,10363.055,512.836117,3.432998,10528.48667,496.471117,3.052891,10725.66,480.523517,2.706138,10757.438,464.62016,2.36682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,00:00:00,237,10348.71833,494.2444,3.362433,10593.265,485.212883,3.218616,10708.635,475.831183,2.948567,10816.53333,466.2553,2.645573,10907.126,455.32626,2.365081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,00:30:00,237.02,10692.46286,474.504071,2.841942,10799.77167,471.662267,2.828219,10905.31667,465.183017,2.775665,10944.445,462.519483,2.697962,11044.044,456.6112,2.484266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,01:00:00,237.041,10814.16571,476.058071,2.956062,10815.265,479.1212,3.048336,10984.62,472.943633,2.860059,11033.38,465.627317,2.67512,11094.086,459.75994,2.553432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,01:30:00,237.062,10992.70429,477.742671,3.063896,10950.45833,481.377767,3.120901,11143.26,469.389267,2.819766,11158.56667,458.47605,2.491518,11341.848,444.09598,2.124597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,02:00:00,237.083,12387.73714,413.348757,2.146653,12356.295,410.008267,2.128674,12599.83833,406.431533,2.075941,12199.11333,404.508,2.053853,12977.422,399.61298,2.021533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,02:30:00,237.104,12207.34429,411.819057,2.200378,12175.51667,412.237967,2.241115,12287.67333,409.658083,2.199926,12639.33833,407.703917,2.173567,12741.22,407.2429,2.166586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,03:00:00,237.124,12177.96571,405.517857,2.256087,12159.05167,404.440033,2.260223,12191.30833,402.951067,2.228704,12643.29667,401.395683,2.170169,12739.876,399.73664,2.071819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,03:30:00,237.145,12079.46429,405.549243,2.289305,12125.18833,405.193467,2.311097,12154.23833,403.599233,2.267608,12422.38167,402.187183,2.211112,12447.672,400.4705,2.114113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,04:00:00,237.166,11953.18286,401.067014,2.235472,11980.625,400.816967,2.251442,11986.11333,399.167483,2.207677,12002.915,397.641967,2.143198,11975.896,396.97318,2.085789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,04:30:00,237.187,12010.75571,391.251357,1.955921,11992.34667,391.035017,1.956818,11962.32833,390.678817,1.950628,11946.08667,390.504083,1.946506,11909.902,390.40778,1.942241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,05:00:00,237.208,12049.57571,390.526171,1.968792,12059.25167,390.451067,1.969557,12017.84833,390.36595,1.969101,11997.64833,390.348783,1.965331,11996.058,390.39074,1.967859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,05:30:00,237.229,11940.25286,389.673,1.953425,11900.91167,389.531867,1.952308,11870.82,389.548267,1.95242,11841.1,389.602067,1.949463,11806.498,389.55204,1.946434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,06:00:00,237.249,12065.18714,389.077743,1.951664,12040.92,389.1421,1.952786,12003.735,389.228717,1.950725,11960.76333,389.342967,1.947178,11894.936,389.45258,1.943289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,06:30:00,237.27,12304.56286,388.790386,1.945591,12279.01,388.908383,1.9462,12212.145,389.149533,1.945109,12144.82667,389.432567,1.942302,12087.144,389.68736,1.939319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,07:00:00,237.291,12330.23286,388.0377,1.947376,12294.84167,388.2916,1.947618,12228.31,388.49095,1.946603,12160.58167,388.67615,1.944176,12112.052,388.92836,1.942518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,07:30:00,237.312,12327.19,386.778086,1.963038,12288.235,386.98705,1.964472,12196.015,387.22005,1.963143,12147.85,387.34475,1.962164,12078.9,387.61206,1.960879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,08:00:00,237.333,12423.26286,386.569443,1.961201,12387.39833,386.633117,1.962105,12294.69167,386.96765,1.959372,12254.33333,387.069933,1.95867,12152.332,387.30922,1.954194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,08:30:00,237.354,12587.68714,386.704486,1.95875,12521.84667,386.887033,1.958961,12422.30667,387.248417,1.957565,12365.74333,387.450033,1.955683,12266.846,387.6327,1.953271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,09:00:00,237.374,12849.71857,387.000843,1.958212,12766.355,387.255883,1.956826,12637.695,387.59115,1.954989,12540.47333,387.823367,1.953525,12435.71,388.0538,1.952348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,09:30:00,237.395,13106.57143,386.555343,1.963793,13027.595,386.801133,1.96312,12920.21667,387.034117,1.962777,12794.91667,387.260367,1.960006,12700.45,387.49828,1.958791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,10:00:00,237.416,13238.28857,386.719857,1.963211,13168.015,386.943767,1.964479,13031.92333,387.241683,1.962575,12926.93667,387.457483,1.960663,12779.706,387.70794,1.957841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,10:30:00,237.437,13403.70714,386.384471,1.95064,13365.33167,386.553967,1.951516,13220.73167,386.8646,1.949634,13127.24333,387.046083,1.94903,13017.206,387.35224,1.945995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,11:00:00,237.458,13746.83286,385.275929,1.95914,13699.26333,385.358467,1.959118,13521.20833,385.8013,1.956937,13433.06167,386.032017,1.957288,13339.204,386.21152,1.955843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,11:30:00,237.479,13878.87286,385.526843,1.956362,13774.83167,385.74455,1.955339,13650.09167,386.06935,1.954772,13531.29,386.3755,1.953263,13413.622,386.57174,1.95173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,12:00:00,237.499,14038.72429,385.660586,1.957169,13968.79,385.824433,1.957684,13852.08,386.1164,1.957072,13740.78,386.422533,1.955683,13606.5,386.65686,1.953585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,12:30:00,237.52,14414.46286,384.945643,1.956497,14348.79333,385.137467,1.957557,14182.98333,385.510067,1.956019,14073.44,385.696,1.955197,13973.21,386.0162,1.955475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,13:00:00,237.541,14588.71,384.497643,1.955626,14499.59167,384.6969,1.955653,14362.645,384.987383,1.955922,14200.68,385.293517,1.953167,14082.17,385.38266,1.950547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,13:30:00,237.562,14444.89571,385.318171,1.964344,14426.005,385.4533,1.964016,14310.075,385.737067,1.964322,14212.14333,386.00215,1.962239,14128.99,386.13806,1.961273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,14:00:00,237.583,14384.02714,384.581486,1.968862,14342.33333,384.805917,1.966637,14289.91333,384.873117,1.967563,14224.50167,385.071733,1.965831,14166.846,385.2877,1.960646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,14:30:00,237.604,14458.27286,382.785514,1.994023,14414.09333,383.067583,1.997521,14359.88,383.200483,1.997947,14287.07667,383.449133,1.990286,14223.12,383.85042,1.988047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,15:00:00,237.624,14523.14143,381.137414,1.966027,14400.98667,381.533067,1.961888,14282.97,381.916867,1.958625,14230.4,382.063983,1.957132,14189.698,382.03322,1.956721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,15:30:00,237.645,14587.01571,382.090443,1.961419,14471.18,382.561267,1.960873,14363.87833,382.964517,1.958864,14301.71167,383.19525,1.95796,14184.188,383.61656,1.955735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,16:00:00,237.666,14682.98857,383.261057,1.960772,14601.66667,383.6433,1.96256,14498.02167,384.0443,1.963404,14382.62,384.4109,1.960596,14274.508,384.64972,1.958531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,16:30:00,237.687,14788.71857,382.537,1.957097,14672.06833,382.9229,1.957281,14533.29667,383.27545,1.956602,14501.14167,383.416583,1.957166,14445.34,383.53412,1.956999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,17:00:00,237.708,14744.00143,381.570529,1.960084,14695.005,381.782933,1.96183,14604.22,382.078017,1.960804,14540.62333,382.18485,1.958665,14496.162,382.39652,1.960802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,17:30:00,237.729,14401.22429,384.463871,1.96918,14343.42833,384.697417,1.968133,14204.54333,385.21535,1.965983,14141.23833,385.592883,1.965415,14076.498,385.85364,1.962877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,18:00:00,237.749,14170.19857,385.163214,1.98444,14100.815,385.364267,1.984363,14039.56833,385.698667,1.981914,14002.80667,385.8987,1.97801,13951.948,385.96276,1.973235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,18:30:00,237.77,14314.96,385.087071,2.047316,14296.61333,385.315717,2.046767,14234.99333,385.58445,2.034054,14188.59667,385.74195,2.020073,14209.836,385.64296,2.019278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,19:00:00,237.791,14062.61429,388.3841,2.124114,14058.64,387.873833,2.069847,14060.13333,387.68125,2.046222,14059.19833,387.4506,2.045968,13982.09,387.0493,1.982256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,19:30:00,237.812,13625.26,397.5541,2.690751,13699.70333,395.63335,2.652604,13819.21167,393.6037,2.503513,13919.20333,391.989083,2.308559,13912.938,390.04742,2.173222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,20:00:00,237.833,12961.40714,421.545657,3.186891,13199.38667,415.550483,2.998314,13430.30167,409.527267,2.654403,13627.40667,404.301283,2.331752,13798.55,400.28052,2.205792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,20:30:00,237.854,12037.91429,449.065871,3.400017,12331.06333,443.777283,3.368814,12541.45167,431.36955,2.953086,12705.93667,418.959583,2.364551,12811.516,410.86924,2.107563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,21:00:00,237.874,11094.71286,454.984271,2.86495,11239.955,455.144433,2.865279,11454.265,450.549917,2.737201,11689.81167,443.487667,2.567828,11755.508,436.21024,2.388123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,21:30:00,237.895,10983.28857,446.588471,2.761183,11189.41833,444.166167,2.787946,11313.10833,440.35475,2.689084,11476.245,436.060317,2.47461,11496.95,433.41636,2.386224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,22:00:00,237.916,12323.82,418.040071,2.372418,12318.63333,420.04345,2.383437,12422.615,416.8568,2.318166,11991.34333,410.863433,2.212146,12533.34,409.9565,2.180926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,22:30:00,237.937,14036.41286,390.4866,2.002598,13833.65667,390.417033,2.005025,14119.40167,389.912433,2.002554,13862.43167,389.695967,1.999747,14671.958,389.14092,1.995612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,23:00:00,237.958,13637.38429,389.883886,2.002541,13637.26167,389.68105,2.003308,13601.13333,389.398867,2.001643,14335.57833,388.82335,1.997328,13593.736,389.03158,1.996946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2015,23:30:00,237.979,13514.53714,391.546771,1.99812,13500.695,391.283683,1.996149,13493.00833,391.100817,1.995768,13685.25833,390.948533,1.994328,13477.736,390.85178,1.990443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,00:00:00,238,13598.54429,390.820571,2.012772,13619.98333,390.59245,2.011496,13614.19667,390.284183,2.010623,13633.954,390.09308,2.008099,13636.598,389.93184,2.007257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,00:30:00,238.02,13550.81571,390.211457,1.999681,13555.04,390.036367,2.000486,13548.58167,389.760133,1.996403,13554.10667,389.557883,1.993745,13552.036,389.33168,1.991679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,01:00:00,238.041,13381.74286,390.8513,1.988657,13396.67667,390.623067,1.988438,13394.55,390.4805,1.986983,13402.535,390.32525,1.985221,13414.09,390.17728,1.983474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,01:30:00,238.062,13252.14714,391.107857,1.99835,13281.72167,390.85075,1.998471,13274.85333,390.623817,1.996522,13277.65,390.517833,1.996298,13287.474,390.27582,1.992351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,02:00:00,238.083,13181.06143,391.770086,1.995612,13188.6,391.57705,1.996059,13192.03167,391.512867,1.995992,13183.56167,391.39045,1.992782,13173.312,391.0847,1.988714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,02:30:00,238.104,13106.04,393.049086,1.989482,13112.12333,392.842317,1.98955,13101.18667,392.729583,1.988819,13092.23,392.552683,1.986341,13089.334,392.32174,1.982919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,03:00:00,238.124,12693.76714,394.665286,1.98746,12721.64833,394.5256,1.989177,12693.99167,394.388983,1.988013,12698.17167,394.243417,1.985781,12725.746,394.00128,1.98042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,03:30:00,238.145,12685.54714,394.672957,1.984978,12678.54,394.612917,1.985265,12682.12333,394.465117,1.986057,12700,394.25985,1.982944,12702.858,394.0801,1.979013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,04:00:00,238.166,12713.18714,394.260929,1.986257,12735.645,394.262817,1.988222,12722.32,394.112783,1.985661,12714.29667,393.914217,1.981302,12727.18,393.91798,1.980232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,04:30:00,238.187,12622.71429,393.090029,1.977741,12642.52333,393.149117,1.979443,12629.235,393.059517,1.978965,12622.03333,392.919183,1.97745,12629.81,392.84576,1.976434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,05:00:00,238.208,12556.52571,392.534014,1.97435,12572.69167,392.493733,1.976525,12559.36833,392.438467,1.975323,12553.32,392.394433,1.97386,12562.002,392.34054,1.973657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,05:30:00,238.229,12337.38286,391.910629,1.966111,12346.38833,391.928533,1.96682,12309.99833,391.89795,1.96538,12292.16667,391.809717,1.963748,12291.214,391.82636,1.964403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,06:00:00,238.249,12149.27429,391.059343,1.963674,12157.62667,391.080433,1.964052,12130.24833,391.07265,1.962971,12106.06,391.0177,1.961442,12114.726,391.0941,1.962217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,06:30:00,238.27,11956.04571,389.659629,1.952435,11954.63,389.700733,1.95308,11921.28,389.651267,1.951653,11895.03333,389.650367,1.949865,11869.46,389.69646,1.948688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,07:00:00,238.291,12010.69143,388.656614,1.953119,12007.85667,388.666433,1.954091,11994.19333,388.731033,1.955477,11960.70833,388.765933,1.953091,11921.402,388.88088,1.950237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,07:30:00,238.312,12097.56,388.517186,1.961897,12081.96,388.550167,1.961095,12054.85167,388.651217,1.96098,12031.06167,388.70005,1.959944,11995.422,388.76748,1.957957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,08:00:00,238.333,12157.91714,388.512643,1.961359,12150.25667,388.4843,1.962592,12115.64667,388.612767,1.961603,12081.99667,388.703883,1.959315,12051.25,388.73588,1.957742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,08:30:00,238.354,12211.67429,388.797543,1.963373,12193.39,388.8152,1.962574,12156.21833,388.868883,1.96014,12136.74,388.986017,1.958605,12111.39,389.0235,1.958718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,09:00:00,238.374,12235.53571,388.499429,1.959265,12219.70833,388.6078,1.959089,12191.69333,388.647883,1.958841,12154.66167,388.694233,1.955496,12119.76,388.76534,1.953454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,09:30:00,238.395,12342.62429,388.048943,1.961874,12333.82,388.075533,1.962364,12291.63667,388.1427,1.960187,12264.39333,388.155617,1.958086,12239.492,388.28202,1.956091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,10:00:00,238.416,12287.29,386.527614,1.956563,12298.555,386.576117,1.958986,12260.055,386.6022,1.957675,12229.10167,386.576817,1.955636,12185.548,386.7831,1.95329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,10:30:00,238.437,12507.85571,384.642843,1.955938,12515.18,384.684633,1.958096,12474.14667,384.784733,1.957622,12417.66333,385.01925,1.955696,12352.324,385.35844,1.951925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,11:00:00,238.458,12521.61714,384.026914,1.952994,12491.28833,384.147933,1.952479,12438.20167,384.331833,1.951927,12392.58,384.520083,1.950793,12330.606,384.755,1.948793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,11:30:00,238.479,12630.68429,383.441129,1.954228,12589.16,383.515267,1.952776,12537.26333,383.743283,1.952893,12513.91,383.826,1.954001,12434.058,384.10406,1.952097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,12:00:00,238.499,12785.55429,383.246371,1.967332,12749.00667,383.396083,1.96798,12716.68167,383.499783,1.969432,12634.40833,383.794333,1.966682,12547.778,383.99048,1.964705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,12:30:00,238.52,12898.90286,383.342729,1.971205,12843.04167,383.4672,1.971445,12797.7,383.578683,1.978555,12721.06667,383.808617,1.975074,12623.584,384.04976,1.966986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,13:00:00,238.541,13079.24429,383.065657,1.966496,13035.07167,383.279867,1.965845,12930.05833,383.56395,1.963969,12871.72833,383.698933,1.962836,12829.232,383.78762,1.967664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,13:30:00,238.562,13196.81857,382.726486,1.960518,13131.76333,382.965717,1.960513,13040.59,383.1633,1.961501,12951.92333,383.417083,1.959993,12876.642,383.65788,1.95785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,14:00:00,238.583,13155.40143,382.628529,1.958564,13105.11667,382.842167,1.958778,13024.23833,382.99845,1.957656,12949.84,383.205483,1.956533,12866.34,383.45238,1.955872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,14:30:00,238.604,13086.22286,382.936071,1.954117,13089.69333,382.926633,1.956947,12983.23667,383.25475,1.954489,12903.46333,383.4522,1.953256,12784.334,383.67868,1.948832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,15:00:00,238.624,13132.05143,382.817671,1.954714,13074.80167,383.042033,1.953877,12990.97333,383.21965,1.954168,12931.36833,383.32195,1.953228,12839.286,383.56574,1.951299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,15:30:00,238.645,13067.17,382.484271,1.95346,13047.77833,382.56725,1.954078,12993.47333,382.67995,1.954795,12906.43667,382.918083,1.952496,12821.592,383.09364,1.949041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,16:00:00,238.666,13122.64286,382.640386,1.95353,13082.93833,382.776267,1.952959,13011.835,382.965833,1.951592,12976.045,383.071083,1.951556,12880.086,383.25666,1.949247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,16:30:00,238.687,13029.1,383.835586,1.955245,13004.185,383.9467,1.955721,12961.41167,384.087767,1.955019,12920.24667,384.168383,1.954594,12845.284,384.35574,1.952302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,17:00:00,238.708,12943.20571,383.961643,1.958438,12926.665,384.055683,1.958527,12878.66667,384.156467,1.958535,12844.89,384.3132,1.956617,12806.722,384.39426,1.954344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,17:30:00,238.729,12843.58429,384.604657,1.958681,12830.93167,384.631917,1.958482,12815.74,384.71255,1.960356,12783.90333,384.78275,1.958423,12748.408,384.83856,1.955365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,18:00:00,238.749,12766.38857,385.662943,1.956864,12745.05167,385.656117,1.956482,12738.25667,385.72405,1.957049,12722.435,385.809867,1.95584,12678.898,385.85614,1.953224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,18:30:00,238.77,12750.07286,386.284829,1.958924,12744.30333,386.30775,1.95846,12733.74,386.338367,1.959087,12728.81333,386.400317,1.958647,12706.22,386.42586,1.956431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,19:00:00,238.791,12676.81286,386.430714,1.964663,12678.91333,386.39585,1.966238,12658.64667,386.398833,1.963663,12650.62167,386.416017,1.962334,12627.08,386.3918,1.961125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,19:30:00,238.812,12488.06429,386.882443,1.958438,12501.62833,386.848183,1.959505,12489.57333,386.736233,1.959333,12480.54,386.7004,1.956818,12479.146,386.6471,1.953655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,20:00:00,238.833,12466.85286,387.706543,1.961918,12477.18,387.59095,1.96226,12482.55667,387.54765,1.963969,12492.07333,387.46555,1.962536,12497.688,387.2867,1.959396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,20:30:00,238.854,12456.80714,387.995757,1.956525,12463.485,387.894017,1.956654,12456.765,387.7716,1.95578,12459.04333,387.706633,1.953645,12454.242,387.64944,1.951666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,21:00:00,238.874,12411.56714,388.216257,1.957109,12417.07833,388.139183,1.957745,12397.29,388.08645,1.955757,12384.58667,387.9755,1.953079,12376.166,387.9064,1.950214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,21:30:00,238.895,12363.63857,387.782257,1.95651,12357.33333,387.677767,1.95564,12338.75,387.532267,1.954199,12329.34167,387.535333,1.95258,12308.836,387.41184,1.951654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,22:00:00,238.916,12435.47429,387.955971,1.959968,12430.76333,387.821283,1.959094,12404.10833,387.706333,1.958086,12388.335,387.614883,1.956442,12388.588,387.55106,1.955549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,22:30:00,238.937,12406.61714,388.363714,1.956162,12414.39333,388.24845,1.957688,12393.88,388.2095,1.957169,12375.62167,388.0814,1.953986,12369.674,387.94116,1.950172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,23:00:00,238.958,12199.69143,388.774643,1.95636,12205.79833,388.594883,1.955788,12199.125,388.54455,1.957269,12182.94667,388.446083,1.956466,12171.862,388.35852,1.95281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2015,23:30:00,238.979,12071.90429,388.967557,1.959322,12071.81167,388.8529,1.960521,12050.91,388.7277,1.958685,12053.72167,388.680333,1.958545,12043.826,388.54128,1.95617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,00:00:00,239,12102.40833,389.283767,1.959991,12094.56833,389.162067,1.959811,12079.26,389.079183,1.959296,12077.43333,388.955983,1.958781,12057.882,388.8637,1.956317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,00:30:00,239.02,12113.13429,388.687386,1.959214,12113.91833,388.626417,1.960235,12080.09,388.517017,1.958546,12078.88333,388.3767,1.958408,12069.656,388.3312,1.955339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,01:00:00,239.041,12172.38857,388.191629,1.959958,12170.43,387.988083,1.959273,12148.885,387.9052,1.957922,12140.89833,387.73945,1.955898,12162.942,387.5213,1.953037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,01:30:00,239.062,12047.77571,387.989586,1.959652,12052.23,387.911383,1.960028,12033.00167,387.817283,1.959266,12019.48833,387.629133,1.957475,11996.322,387.5591,1.954784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,02:00:00,239.083,12110.27714,388.154071,1.959082,12111.40667,388.084583,1.959341,12094.27,388.0286,1.958333,12084.63833,387.918083,1.957161,12055.15,387.77952,1.95474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,02:30:00,239.104,12069.31571,388.5509,1.960202,12046.14667,388.433317,1.959558,12031.99333,388.404217,1.96008,12023.10667,388.366867,1.959341,12004.074,388.24008,1.95819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,03:00:00,239.124,12077.79571,389.286929,1.960784,12079.075,389.193483,1.962156,12066.42,389.153167,1.962089,12052.415,389.091917,1.960506,12034.944,388.90048,1.957419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,03:30:00,239.145,12114.98143,389.713157,1.964388,12124.29,389.6729,1.964269,12108.16167,389.524267,1.96424,12097.705,389.423483,1.962836,12084.718,389.28668,1.95896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,04:00:00,239.166,12128.03714,389.729843,1.964701,12124.36167,389.730383,1.965024,12123.09333,389.6094,1.963911,12119.695,389.5101,1.96235,12085.572,389.44526,1.958467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,04:30:00,239.187,12150.15,389.541657,1.968593,12138.99833,389.45705,1.967107,12128.65833,389.362983,1.967085,12124.325,389.285333,1.966405,12121.906,389.23382,1.967347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,05:00:00,239.208,12239.47,389.589657,1.962333,12244.73333,389.475733,1.961559,12242.79333,389.373433,1.960827,12242.045,389.256967,1.959393,12238.526,389.22394,1.957186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,05:30:00,239.229,12213.45286,389.474457,1.959946,12205.905,389.450367,1.960581,12191.83,389.333117,1.96023,12195.18833,389.218883,1.958938,12188.216,389.21052,1.956398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,06:00:00,239.249,12194.05857,389.418157,1.963671,12200.82833,389.296533,1.964277,12198.36167,389.211433,1.964658,12177.49333,389.183033,1.962119,12146.19,389.1666,1.95948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,06:30:00,239.27,12231.46857,389.116014,1.961399,12225.13167,389.076983,1.962955,12225.73167,389.020983,1.963724,12227.595,388.900033,1.961865,12203.852,388.88706,1.958154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,07:00:00,239.291,12268.87857,388.900986,1.963306,12265.68,388.8134,1.962537,12254.66667,388.831333,1.962029,12249.885,388.767117,1.961357,12236.6,388.76338,1.957518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,07:30:00,239.312,12235.53286,388.611029,1.964273,12224.19833,388.566983,1.962455,12215.49833,388.517717,1.963381,12193.06167,388.478117,1.960274,12174.19,388.48652,1.956953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,08:00:00,239.333,12164.36,388.257729,1.962666,12168.83,388.219767,1.964434,12153.55833,388.20035,1.963747,12143.74167,388.16225,1.961648,12120.562,388.146,1.958566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,08:30:00,239.354,12113.92571,388.080457,1.962692,12117.68,388.04055,1.963896,12095.80167,388.054733,1.963329,12091.35833,388.0204,1.962731,12074.324,387.99636,1.95879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,09:00:00,239.374,12141.89429,388.313386,1.962205,12136.16333,388.1899,1.961678,12129.70333,388.196617,1.962171,12129.55167,388.203333,1.961267,12105.152,388.18182,1.957634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,09:30:00,239.395,12166.82429,389.1282,1.95848,12165.54333,389.079983,1.959184,12151.91667,389.07625,1.958721,12142.62,389.090417,1.957034,12123.744,389.02772,1.955161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,10:00:00,239.416,12813.10714,389.398929,1.953609,12226.70167,389.64075,1.955652,12194.55333,389.629567,1.954816,12189.32667,389.6318,1.952404,12277.15,389.55904,1.9506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,10:30:00,239.437,13495.83714,388.674414,1.947932,12312.34833,389.232333,1.951105,12212.215,389.258467,1.950873,12284.495,389.239033,1.948925,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
27/08/2015,11:00:00,239.458,12660.48571,389.260686,1.950947,12210.945,389.40035,1.953256,12049.32,389.595217,1.953113,13549.055,388.894783,1.947969,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
27/08/2015,11:30:00,239.479,12313.16857,390.030014,1.954282,12035.765,390.1657,1.955413,11947.83833,390.196283,1.954607,14014.97,389.174833,1.948409,12965.812,389.78222,1.949498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,12:00:00,239.499,12475.74143,389.276686,1.955606,12197.50333,389.4414,1.956295,12126.04167,389.56235,1.955981,12845.465,389.3055,1.951755,12467.468,389.54116,1.951442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,12:30:00,239.52,12391.47714,389.371414,1.956022,12128.47167,389.4974,1.95663,12071.38333,389.662417,1.956399,12450.38,389.525767,1.953786,12136.064,389.69168,1.953243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,13:00:00,239.541,12561.85714,388.6533,1.963569,12294.13,388.876883,1.963605,12232.48667,389.04115,1.963134,12506.41833,388.95455,1.96188,12120.606,389.34582,1.960027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,13:30:00,239.562,12685.67286,388.208457,1.961988,12464.82667,388.42585,1.961888,12400.91,388.596133,1.961544,12590.46333,388.673033,1.959184,12289.156,388.88434,1.958073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,14:00:00,239.583,12537.12286,388.936829,1.963108,12367.08333,389.0576,1.963627,12309.51,389.272633,1.96356,12451.57333,389.278583,1.962761,12218.68,389.53756,1.960197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,14:30:00,239.604,12450.04143,389.301657,1.968298,12324.85667,389.426467,1.968877,12248.765,389.637767,1.967167,12353.86667,389.636283,1.965957,12201.118,389.84132,1.964121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,15:00:00,239.624,12372.59571,389.892414,1.975896,12234.05667,390.024567,1.976023,12200.715,390.102983,1.975761,12266.61333,390.117917,1.973245,12109.542,390.2123,1.971962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,15:30:00,239.645,12501.31143,389.782957,1.975422,12412.40667,389.87525,1.975515,12383.845,389.908833,1.974902,12421.965,389.954383,1.97373,12336.378,389.99544,1.972643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,16:00:00,239.666,12564.03429,389.941671,1.977169,12519.44833,389.936467,1.97677,12492.56667,390.037267,1.975836,12483.495,390.089533,1.974417,12453.806,390.11016,1.973593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,16:30:00,239.687,12596.64429,390.380114,1.979915,12591.24667,390.350167,1.98119,12566.08,390.42405,1.979854,12563.73,390.43825,1.978584,12516.306,390.5107,1.975394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,17:00:00,239.708,12582.21,391.413157,1.980511,12577.80667,391.335817,1.980958,12555.77833,391.37465,1.980286,12552.75167,391.376133,1.978987,12521.01,391.32074,1.976711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,17:30:00,239.729,12641.63857,392.021171,1.983384,12621.82333,391.924967,1.983072,12596.84833,391.8585,1.98172,12586.69,391.852533,1.980712,12567.964,391.82342,1.980054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,18:00:00,239.749,12624.07,392.906386,2.000051,12614.245,392.771,1.996072,12588.36833,392.688883,1.993765,12580.34167,392.629117,1.99251,12577.774,392.54028,1.992123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2015,18:30:00,239.77,NaN,NaN,NaN,NaN,NaN,NaN,12592.7,393.248883,2.001904,12595.65167,393.16675,2.002628,12581.538,393.04112,1.998566,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
27/08/2015,19:00:00,239.791,NaN,NaN,NaN,NaN,NaN,NaN,12686.33833,393.124933,1.987365,12692.65,392.968117,1.985312,12720.428,392.90226,1.98198,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
27/08/2015,19:30:00,239.812,NaN,NaN,NaN,NaN,NaN,NaN,12754.03,392.844933,1.984057,12834.52667,392.706767,1.981205,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
27/08/2015,20:00:00,239.833,NaN,NaN,NaN,NaN,NaN,NaN,12814.17667,393.20185,1.991592,12951.535,393.047267,1.99027,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
27/08/2015,20:30:00,239.854,NaN,NaN,NaN,NaN,NaN,NaN,12787.85333,393.194383,1.983519,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
27/08/2015,21:00:00,239.874,NaN,NaN,NaN,NaN,NaN,NaN,12753.50667,393.1817,1.986663,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
27/08/2015,21:30:00,239.895,NaN,NaN,NaN,NaN,NaN,NaN,12837.29,393.681233,1.987776,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
27/08/2015,22:00:00,239.916,NaN,NaN,NaN,NaN,NaN,NaN,12842.77667,394.05085,1.994668,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
27/08/2015,22:30:00,239.937,NaN,NaN,NaN,NaN,NaN,NaN,12875.96833,393.886583,2.008049,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
27/08/2015,23:00:00,239.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2015,23:30:00,239.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,00:00:00,240,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,00:30:00,240.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,01:00:00,240.041,NaN,NaN,NaN,NaN,NaN,NaN,12830.83,390.663,1.961357,12847.40667,390.55625,1.959759,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
28/08/2015,01:30:00,240.062,NaN,NaN,NaN,NaN,NaN,NaN,12740.665,391.5083,1.965502,12792.035,391.364183,1.963411,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
28/08/2015,02:00:00,240.083,NaN,NaN,NaN,NaN,NaN,NaN,12719.04667,390.677233,1.963403,12786.4,390.521167,1.961917,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
28/08/2015,02:30:00,240.104,NaN,NaN,NaN,NaN,NaN,NaN,12812.90833,389.693033,1.953666,12897.25,389.551917,1.951635,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
28/08/2015,03:00:00,240.124,NaN,NaN,NaN,NaN,NaN,NaN,12750.41,390.245617,1.945564,12819.10667,390.126883,1.945594,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
28/08/2015,03:30:00,240.145,NaN,NaN,NaN,NaN,NaN,NaN,12734.20333,391.010967,1.950239,12817.61,390.849717,1.947737,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
28/08/2015,04:00:00,240.166,NaN,NaN,NaN,NaN,NaN,NaN,13121.15167,390.12315,1.947566,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
28/08/2015,04:30:00,240.187,NaN,NaN,NaN,NaN,NaN,NaN,13223.15333,389.586983,1.947565,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
28/08/2015,05:00:00,240.208,NaN,NaN,NaN,NaN,NaN,NaN,13170.77,388.844017,1.950157,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
28/08/2015,05:30:00,240.229,NaN,NaN,NaN,NaN,NaN,NaN,13053.76167,388.48785,1.957131,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
28/08/2015,06:00:00,240.249,NaN,NaN,NaN,NaN,NaN,NaN,12994.92,389.112083,1.977442,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
28/08/2015,06:30:00,240.27,NaN,NaN,NaN,NaN,NaN,NaN,12922.04,389.458567,1.966875,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
28/08/2015,07:00:00,240.291,NaN,NaN,NaN,NaN,NaN,NaN,12820.33833,389.298783,1.957071,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
28/08/2015,07:30:00,240.312,NaN,NaN,NaN,NaN,NaN,NaN,12801.78,388.908983,1.956235,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
28/08/2015,08:00:00,240.333,NaN,NaN,NaN,NaN,NaN,NaN,12809.1,388.012917,1.951598,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
28/08/2015,08:30:00,240.354,NaN,NaN,NaN,NaN,NaN,NaN,12753.06,387.410367,1.946677,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
28/08/2015,09:00:00,240.374,NaN,NaN,NaN,NaN,NaN,NaN,12754.96333,387.809083,1.948544,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
28/08/2015,09:30:00,240.395,NaN,NaN,NaN,NaN,NaN,NaN,12523.44333,387.543267,1.947969,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
28/08/2015,10:00:00,240.416,NaN,NaN,NaN,NaN,NaN,NaN,12191.605,388.287,1.953838,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
28/08/2015,10:30:00,240.437,NaN,NaN,NaN,NaN,NaN,NaN,12119.175,387.64925,1.949627,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
28/08/2015,11:00:00,240.458,NaN,NaN,NaN,NaN,NaN,NaN,12465.31333,386.6091,1.941256,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
28/08/2015,11:30:00,240.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,12:00:00,240.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,12:30:00,240.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,13:00:00,240.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,13:30:00,240.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,14:00:00,240.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,14:30:00,240.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,15:00:00,240.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,15:30:00,240.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,16:00:00,240.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,16:30:00,240.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,17:00:00,240.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,17:30:00,240.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,18:00:00,240.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,18:30:00,240.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,19:00:00,240.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,19:30:00,240.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,20:00:00,240.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,20:30:00,240.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,21:00:00,240.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2015,21:30:00,240.895,NaN,NaN,NaN,NaN,NaN,NaN,12508.885,385.151533,1.949014,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
28/08/2015,22:00:00,240.916,NaN,NaN,NaN,NaN,NaN,NaN,12447.355,385.538317,1.948715,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
28/08/2015,22:30:00,240.937,NaN,NaN,NaN,NaN,NaN,NaN,12421.48,385.45845,1.946714,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
28/08/2015,23:00:00,240.958,NaN,NaN,NaN,NaN,NaN,NaN,12375.81833,385.730217,1.94596,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
28/08/2015,23:30:00,240.979,NaN,NaN,NaN,NaN,NaN,NaN,12176.59667,386.093883,1.946147,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
29/08/2015,00:00:00,241,NaN,NaN,NaN,NaN,NaN,NaN,11612.63833,386.286533,1.943996,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
29/08/2015,00:30:00,241.02,NaN,NaN,NaN,NaN,NaN,NaN,11481.105,386.600133,1.94487,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
29/08/2015,01:00:00,241.041,NaN,NaN,NaN,NaN,NaN,NaN,11352.11167,386.719633,1.943936,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
29/08/2015,01:30:00,241.062,NaN,NaN,NaN,NaN,NaN,NaN,11293.34333,386.959317,1.944989,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
29/08/2015,02:00:00,241.083,NaN,NaN,NaN,NaN,NaN,NaN,11320.41333,387.213967,1.945706,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
29/08/2015,02:30:00,241.104,NaN,NaN,NaN,NaN,NaN,NaN,11346.47167,387.543983,1.944205,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
29/08/2015,03:00:00,241.124,NaN,NaN,NaN,NaN,NaN,NaN,11325.22833,388.127167,1.94584,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
29/08/2015,03:30:00,241.145,NaN,NaN,NaN,NaN,NaN,NaN,11341.61833,388.239917,1.944549,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
29/08/2015,04:00:00,241.166,NaN,NaN,NaN,NaN,NaN,NaN,11252.68667,388.954533,1.948245,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
29/08/2015,04:30:00,241.187,NaN,NaN,NaN,NaN,NaN,NaN,11023.33,389.2271,1.952867,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
29/08/2015,05:00:00,241.208,NaN,NaN,NaN,NaN,NaN,NaN,11081.83667,389.807283,1.956646,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
29/08/2015,05:30:00,241.229,NaN,NaN,NaN,NaN,NaN,NaN,11031.21,389.760983,1.966599,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
29/08/2015,06:00:00,241.249,NaN,NaN,NaN,NaN,NaN,NaN,11141.2,389.58475,1.967689,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
29/08/2015,06:30:00,241.27,NaN,NaN,NaN,NaN,NaN,NaN,11983.60667,389.239783,1.962731,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
29/08/2015,07:00:00,241.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,07:30:00,241.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,08:00:00,241.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,08:30:00,241.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,09:00:00,241.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,09:30:00,241.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,10:00:00,241.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,10:30:00,241.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/08/2015,11:00:00,241.458,NaN,NaN,NaN,NaN,NaN,NaN,12140.90167,387.57535,1.952748,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
29/08/2015,11:30:00,241.479,NaN,NaN,NaN,NaN,NaN,NaN,11761.385,387.4626,1.95174,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
29/08/2015,12:00:00,241.499,NaN,NaN,NaN,NaN,NaN,NaN,11550.17667,387.823267,1.950687,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
29/08/2015,12:30:00,241.52,NaN,NaN,NaN,NaN,NaN,NaN,11407.965,387.772483,1.953689,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
29/08/2015,13:00:00,241.541,NaN,NaN,NaN,NaN,NaN,NaN,11251.67667,387.652267,1.953569,12426.07333,387.2072,1.948827,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
29/08/2015,13:30:00,241.562,NaN,NaN,NaN,NaN,NaN,NaN,11369.885,386.707683,1.955167,12385.78833,386.4254,1.95171,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
29/08/2015,14:00:00,241.583,NaN,NaN,NaN,NaN,NaN,NaN,11570.70667,386.539583,1.956749,12474.85167,386.248017,1.952648,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
29/08/2015,14:30:00,241.604,NaN,NaN,NaN,NaN,NaN,NaN,11452.50333,386.611417,1.956138,12252.16333,386.332333,1.953234,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
29/08/2015,15:00:00,241.624,NaN,NaN,NaN,NaN,NaN,NaN,11115.96167,387.160183,1.961365,11894.15167,386.89285,1.958273,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
29/08/2015,15:30:00,241.645,NaN,NaN,NaN,NaN,NaN,NaN,11205.605,387.90015,1.961858,11891.68667,387.610483,1.958251,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
29/08/2015,16:00:00,241.666,NaN,NaN,NaN,NaN,NaN,NaN,11409.53333,387.540267,1.968376,12005.78667,387.237117,1.963889,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
29/08/2015,16:30:00,241.687,NaN,NaN,NaN,NaN,NaN,NaN,10995.44333,386.7398,1.948103,11375.07167,386.538917,1.943839,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
29/08/2015,17:00:00,241.708,NaN,NaN,NaN,NaN,NaN,NaN,10400.01333,385.550267,1.93564,10364.09833,385.453217,1.932086,10327.3728,385.56,1.927822,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
29/08/2015,17:30:00,241.729,NaN,NaN,NaN,NaN,NaN,NaN,10496.04,385.745917,1.946229,10437.01167,385.786983,1.941166,10332.794,385.8915,1.936362,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
29/08/2015,18:00:00,241.749,NaN,NaN,NaN,NaN,NaN,NaN,10291.92567,386.155117,1.939501,10168.495,386.082683,1.934535,10206.9422,386.14242,1.93293,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
29/08/2015,18:30:00,241.77,10346.70743,387.3041,1.941775,10255.59983,387.025033,1.942077,10201.46217,386.877917,1.938799,10229.3495,386.894383,1.943309,10191.576,386.88974,1.941335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2015,19:00:00,241.791,10609.02857,389.414286,1.97676,10590.72333,389.183783,1.974283,10467.92733,388.770083,1.964762,10378.286,388.33625,1.957706,10353.8054,388.06444,1.949829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2015,19:30:00,241.812,10136.90257,390.366029,1.968426,10178.4635,389.74085,1.969601,9952.395167,388.811183,1.958669,9858.7945,388.4408,1.950918,9965.0064,388.23288,1.945152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2015,20:00:00,241.833,8806.641571,386.953971,1.916641,8725.804833,386.73455,1.913052,8644.226333,386.5247,1.9089,8616.4485,386.523217,1.909931,8603,386.52682,1.911774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2015,20:30:00,241.854,8576.483571,386.536657,1.901491,8509.033833,386.47095,1.901463,8418.793,386.3582,1.899044,8367.232333,386.2507,1.897633,8311.6918,386.22664,1.896236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2015,21:00:00,241.874,8580.963857,386.776686,1.901043,8538.528833,386.716633,1.900717,8486.3335,386.668083,1.899081,8438.357333,386.58745,1.896863,8400.6254,386.49276,1.894973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2015,21:30:00,241.895,8499.038143,387.057043,1.898502,8468.860333,386.9653,1.897767,8405.128,386.9369,1.896229,8361.893667,386.844317,1.894698,8342.5612,386.76788,1.893521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2015,22:00:00,241.916,8286.576571,387.795657,1.904531,8269.189167,387.681367,1.90168,8199.595167,387.6097,1.901001,8163.0805,387.5328,1.90053,8129.7474,387.3906,1.895161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2015,22:30:00,241.937,8234.285286,389.958971,1.926267,8193.285333,389.527283,1.928203,8136.833667,388.811933,1.924746,8092.4415,388.1802,1.917577,8044.129,388.0555,1.917141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2015,23:00:00,241.958,8583.043714,388.163671,1.910388,8549.132,388.277283,1.911649,8511.7965,387.877033,1.90687,8496.712833,387.635833,1.903188,8465.724,387.741,1.90284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2015,23:30:00,241.979,8741.614143,386.968071,1.906535,8714.940333,386.801017,1.905376,8680.889833,386.727833,1.903905,8670.0255,386.618817,1.901023,8657.7944,386.52414,1.899112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,00:00:00,242,8811.266,386.6763,1.908677,8774.938167,386.550833,1.907407,8733.5335,386.464983,1.905175,8709.153333,386.30295,1.902621,8675.3568,386.26698,1.900725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,00:30:00,242.02,8764.815143,386.422743,1.908384,8747.609167,386.34775,1.908005,8713.857333,386.285017,1.906384,8683.839333,386.1969,1.904121,8653.8964,386.12628,1.90189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,01:00:00,242.041,8552.673714,386.168643,1.907456,8515.865833,386.079683,1.906421,8468.150667,386.02145,1.904935,8436.527333,385.92885,1.903241,8370.2046,385.7983,1.900985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,01:30:00,242.062,8704.171,386.440671,1.912538,8610.064167,386.253683,1.911253,8576.0885,386.15435,1.909222,8573.6615,386.075967,1.90725,8496.862,385.86646,1.903745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,02:00:00,242.083,8891.447143,386.786914,1.917121,8875.670833,386.6793,1.915957,8805.591167,386.4493,1.912619,8787.558333,386.27085,1.911074,8795.4734,386.2284,1.908226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,02:30:00,242.104,8642.119286,387.018643,1.916545,8596.511167,386.766667,1.915068,8574.856667,386.787567,1.913359,8560.482,386.682267,1.910386,8509.5414,386.48022,1.907106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,03:00:00,242.124,8694.474857,388.630871,1.949699,8664.536667,388.40345,1.956556,8636.311333,388.099567,1.949357,8620.219333,387.927067,1.942249,8562.4088,387.39778,1.91189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,03:30:00,242.145,8940.666571,397.6542,2.140168,8889.821167,396.202883,2.123334,8835.832667,395.11865,2.07892,8810.519833,394.1987,2.039658,8746.6386,392.66302,1.999946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,04:00:00,242.166,8875.478286,395.6656,2.010093,8881.98,395.31055,2.013366,8802.455,393.107017,1.970863,8732.487833,391.5165,1.945915,8704.1204,391.17196,1.936935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,04:30:00,242.187,8698.539,386.299871,1.911028,8653.037833,386.175267,1.910282,8611.519833,386.137183,1.908281,8588.147833,386.030417,1.905996,8556.2258,386.02862,1.904946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,05:00:00,242.208,8956.155143,386.891914,1.910932,8939.365,386.942167,1.910536,8889.447333,386.933917,1.90728,8881.009333,386.912267,1.905294,8866.4858,386.896,1.904202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,05:30:00,242.229,8501.918571,385.300757,1.913101,8430.553833,385.290417,1.911178,8358.608,385.22245,1.909729,8335.534333,385.21425,1.908781,8300.9838,385.1693,1.90793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,06:00:00,242.249,8537.344857,383.748671,1.919028,8497.6835,383.87615,1.918361,8442.202833,383.937383,1.916226,8399.080167,384.013517,1.914015,8359.6312,384.24992,1.912258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,06:30:00,242.27,8944.634857,387.931971,1.922772,8810.5195,387.655267,1.921147,8844.943,388.191367,1.921931,8849.647333,388.7671,1.919354,8687.991,388.17824,1.916326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,07:00:00,242.291,9584.547429,395.037043,1.92059,9551.371833,395.079067,1.917727,9528.522167,395.350883,1.918652,9515.417333,395.58985,1.916435,9497.982,395.43544,1.914345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,07:30:00,242.312,9324.818857,391.753,1.927707,9300.662333,392.266217,1.925739,9228.717167,392.081767,1.925299,9210.646,391.886133,1.92488,9225.5806,392.35656,1.924086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,08:00:00,242.333,8590.372286,385.294371,1.936079,8613.2375,385.661533,1.944011,8484.018833,385.93855,1.938672,8347.743167,385.9221,1.931197,8372.355,386.32702,1.928969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,08:30:00,242.354,8353.845,382.786043,1.917588,8268.965,382.968117,1.916748,8160.654,383.228733,1.915307,8088.110833,383.3945,1.914142,8045.1152,383.51338,1.91482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,09:00:00,242.374,8657.544286,384.335571,1.931726,8563.581167,384.418217,1.933408,8426.820333,384.880467,1.934289,8403.187,385.308333,1.931421,8384.0486,385.66748,1.928414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,09:30:00,242.395,8581.507286,383.314071,1.920897,8437.125,383.4602,1.920699,8415.47,383.8993,1.918974,8401.693333,384.302517,1.917413,8331.7638,384.43542,1.915699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,10:00:00,242.416,8352.938,383.392,1.918371,8305.2215,383.591067,1.918161,8201.307167,383.80145,1.916446,8138.424167,383.972333,1.914575,8100.8818,384.08928,1.912064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,10:30:00,242.437,9386.93,385.971514,1.913607,9300.244167,386.2775,1.914205,9238.028333,386.584017,1.91255,9262.620833,386.76265,1.912864,9241.078,387.12668,1.910526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,11:00:00,242.458,9823.989143,384.114614,1.92161,9646.819667,384.564183,1.921974,9539.4265,384.86125,1.921675,9469.266167,385.1567,1.918938,9332.542,385.3638,1.916982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,11:30:00,242.479,9826.775143,383.963471,1.914475,9801.2435,384.2259,1.915482,9653.5335,384.6289,1.913657,9541.048,384.8518,1.91174,9476.198,385.0407,1.910817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,12:00:00,242.499,9592.621286,382.628757,1.918429,9474.668333,383.074567,1.916948,9352.003167,383.371633,1.915698,9255.0115,383.53185,1.914267,9177.4716,383.87158,1.912228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,12:30:00,242.52,9736.276429,381.744371,1.914618,9594.571167,382.1063,1.915443,9466.551333,382.398867,1.914973,9319.384333,382.737717,1.913062,9151.818,383.22652,1.909996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,13:00:00,242.541,9463.157571,382.0863,1.919703,9308.292833,382.482117,1.91986,9117.31,382.906867,1.916823,8981.677333,383.277867,1.915568,8987.3506,383.26384,1.918442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,13:30:00,242.562,9314.846,382.186743,1.920912,9246.336333,382.367917,1.921682,9090.0265,382.715033,1.920995,8972.608167,383.00245,1.919181,8829.205,383.40268,1.915818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,14:00:00,242.583,8870.582286,382.756829,1.913803,8829.062833,382.8897,1.913538,8710.002,383.1704,1.91315,8619.978667,383.320433,1.91262,8515.8244,383.5227,1.911159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,14:30:00,242.604,8963.229286,382.689671,1.909568,8866.050333,382.874033,1.909291,8771.286833,383.089767,1.908484,8716.272667,383.189817,1.90735,8658.4738,383.17158,1.906717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,15:00:00,242.624,9280.071143,382.735729,1.907367,9205.206,382.86655,1.907514,9129.813167,383.042733,1.906626,9063.490167,383.17635,1.904976,8967.3304,383.3167,1.903886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,15:30:00,242.645,9796.890429,381.780486,1.907712,9756.806,381.831233,1.908014,9668.611167,382.103683,1.906238,9619.120833,382.258933,1.904282,9521.9828,382.47556,1.902444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,16:00:00,242.666,10141.598,381.0018,1.919683,10076.70183,381.347517,1.916763,9995.563333,381.5625,1.91568,9945.623,381.72075,1.914463,9912.6224,381.72672,1.91236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,16:30:00,242.687,10007.96957,381.958329,1.924962,9947.154667,382.076067,1.925235,9867.842167,382.3254,1.921406,9835.1845,382.38285,1.919286,9798.548,382.39852,1.916714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,17:00:00,242.708,10018.84586,383.6654,1.973704,9942.600667,383.648867,1.968508,9894.752167,383.6817,1.967701,9878.926833,383.671233,1.972971,9766.883,383.6311,1.953932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,17:30:00,242.729,9187.392714,384.879143,1.933612,9131.1565,384.835,1.931438,8989.029667,384.795417,1.923056,8900.984667,384.75885,1.917098,8894.282,384.76692,1.916472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,18:00:00,242.749,8851.963571,384.541943,1.911027,8808.647167,384.536383,1.910545,8745.7205,384.4961,1.908791,8711.756167,384.456533,1.907499,8667.3868,384.5421,1.90592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,18:30:00,242.77,8806.120143,384.648143,1.911327,8768.9355,384.640917,1.910328,8703.545,384.625967,1.908701,8666.446167,384.5558,1.907708,8637.6022,384.5134,1.906018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,19:00:00,242.791,8751.190429,384.615514,1.911282,8747.6615,384.585667,1.910925,8678.837167,384.52745,1.908835,8630.876833,384.481917,1.90723,8622.957,384.4713,1.906403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,19:30:00,242.812,8953.022,384.585957,1.907759,8879.963,384.537833,1.90773,8857.913333,384.44705,1.906037,8850.0265,384.3857,1.90461,8788.301,384.41558,1.903768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,20:00:00,242.833,9530.392857,385.085814,1.911275,9469.612333,384.935983,1.909682,9461.076833,384.9223,1.908856,9454.538,384.83685,1.907003,9390.6042,384.6767,1.904521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,20:30:00,242.854,10182.73671,385.460371,1.92001,10151.43367,385.278083,1.918843,10157.51683,385.0252,1.915372,10195.8455,384.910817,1.912728,10176.932,384.74662,1.909753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,21:00:00,242.874,10304.14857,389.460671,2.039681,10327.73333,388.704583,2.040644,10273.62833,387.628133,2.006488,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
30/08/2015,21:30:00,242.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/08/2015,22:00:00,242.916,10474.43857,386.141586,1.918548,10470.94,385.9055,1.918354,10473.36,385.735867,1.915531,10466.95,385.569017,1.911194,10456.354,385.28576,1.908137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,22:30:00,242.937,10390.83143,388.8096,1.953722,10408.975,388.665083,1.95668,10384.82,388.1291,1.944666,10379.10833,387.866517,1.939493,10393.572,387.44128,1.935082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,23:00:00,242.958,10208.68571,387.854071,1.92814,10179.01333,387.5679,1.925948,10160.73333,387.301333,1.921256,10172.71167,387.005467,1.917215,10139.238,386.83754,1.913798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2015,23:30:00,242.979,10310.19,387.636214,1.924719,10309.935,387.3986,1.923549,10301.97833,387.098083,1.91965,10301.65667,386.85725,1.914596,10300.374,386.659,1.912235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,00:00:00,243,10253.11333,390.673367,1.958056,10256.95833,390.1805,1.953038,10257.45333,389.80615,1.944648,10266.62833,389.790367,1.942288,10261.108,389.24026,1.934817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,00:30:00,243.02,10271.94714,391.6537,1.990469,10277.035,391.8596,1.995737,10271.81333,390.053567,1.961868,10276.90167,389.52595,1.953865,10273.686,389.70826,1.958546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,01:00:00,243.041,10254.57143,388.784486,1.929915,10255.85667,388.4557,1.926687,10240.55167,388.133117,1.921229,10241.26167,387.867283,1.917167,10242.738,387.87176,1.914238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,01:30:00,243.062,10186.25,387.835329,1.922587,10176.29667,387.58805,1.922177,10158.825,387.525333,1.918892,10154.83,387.318483,1.914561,10133.69,387.12808,1.912768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,02:00:00,243.083,10151.30286,388.667357,1.930888,10159.27167,388.509467,1.929756,10140.53,388.217533,1.925141,10134.55833,387.931533,1.921542,10127.864,387.6433,1.915672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,02:30:00,243.104,10032.99057,391.258271,2.034504,10062.16083,391.24245,2.04375,10062.53567,390.8751,2.057736,10048.12267,389.801333,2.018742,10037.9456,389.189,1.990537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,03:00:00,243.124,9960.731857,401.368986,2.29758,9973.489667,399.883467,2.313373,9994.3605,398.128667,2.303524,10003.17117,395.606267,2.153606,9993.009,393.13344,2.075089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,03:30:00,243.145,9836.851429,417.001971,2.376568,9866.336,415.521883,2.394377,9911.176667,412.96515,2.361193,9934.585833,411.348483,2.284371,9950.5804,408.2329,2.193494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,04:00:00,243.166,9806.193429,421.591086,2.326062,9835.683833,420.48905,2.305301,9864.469167,419.110617,2.321102,9876.678,417.366267,2.255637,9881.0464,414.36734,2.129462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,04:30:00,243.187,9766.735286,416.243529,2.234459,9793.8675,414.439917,2.221035,9793.1955,411.107317,2.152046,9797.601,409.049383,2.090121,9795.9208,407.42824,2.047562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,05:00:00,243.208,9835.926429,403.065771,2.036847,9827.985667,403.573933,2.042991,9817.325667,401.657917,2.026733,9813.399,400.292717,2.010573,9779.0686,400.4834,2.008609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,05:30:00,243.229,9969.067286,389.437,1.946235,9928.353833,389.28425,1.938585,9885.398833,388.8727,1.93077,9883.726,388.79305,1.929017,9870.4022,389.08876,1.929181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,06:00:00,243.249,9899.963429,386.596529,1.92047,9867.292667,386.5534,1.919704,9816.717667,386.582333,1.917309,9782.496333,386.578433,1.915221,9741.7418,386.59894,1.913815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,06:30:00,243.27,10033.96143,386.1856,1.917228,10011.85417,386.185583,1.918376,9981.128333,386.234883,1.916308,9961.629167,386.21665,1.913932,9895.6198,386.27068,1.911789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,07:00:00,243.291,10303.69143,386.072986,1.917974,10279.47833,386.099283,1.918378,10255.20333,386.141533,1.916726,10222.39167,386.200667,1.913643,10182.858,386.25214,1.91213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,07:30:00,243.312,10464.72286,385.098843,1.918086,10433.79333,385.216167,1.918263,10386.82667,385.28415,1.916807,10354.86667,385.3514,1.915194,10300.216,385.46114,1.913198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,08:00:00,243.333,10614.47,384.039886,1.916577,10549.05833,384.210667,1.916599,10481.145,384.3204,1.914523,10458.25667,384.321933,1.912193,10391.308,384.59758,1.911084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,08:30:00,243.354,10713.61143,382.332257,1.916449,10696.605,382.41705,1.916308,10653.075,382.465583,1.915539,10630.89667,382.4835,1.913963,10593.232,382.51156,1.912957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,09:00:00,243.374,10479.67857,381.708229,1.917115,10455.41833,381.832383,1.917428,10372.98333,381.9735,1.916114,10318.95667,382.0646,1.914389,10309.674,382.16574,1.913629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,09:30:00,243.395,10322.86571,381.440671,1.914573,10310.59167,381.500083,1.91518,10212.40167,381.75025,1.913545,10157.81667,381.880183,1.912119,10117.024,381.95964,1.911165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,10:00:00,243.416,10150.086,381.471386,1.913511,10091.0225,381.620317,1.913433,10022.24733,381.814467,1.912948,9982.749,381.871967,1.912082,9918.6806,382.0564,1.910887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,10:30:00,243.437,10056.57757,381.4125,1.914125,10014.074,381.513533,1.914307,9943.024,381.707667,1.913172,9899.9755,381.7846,1.912037,9851.1186,381.93274,1.910779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,11:00:00,243.458,10036.92843,381.374757,1.914433,10009.07183,381.531433,1.914396,9976.364333,381.627033,1.914008,9940.7835,381.702433,1.912544,9898.9224,381.81892,1.911272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,11:30:00,243.479,10047.97129,381.336343,1.91609,10036.66,381.380617,1.916816,9989.131833,381.567283,1.915755,9953.813667,381.671067,1.91409,9922.6234,381.76696,1.9131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,12:00:00,243.499,9889.591,381.545014,1.914445,9850.654667,381.6539,1.914874,9800.55,381.7749,1.913396,9768.591,381.9063,1.912313,9706.4052,382.00264,1.911218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,12:30:00,243.52,9977.885286,381.392014,1.916007,9937.6845,381.562833,1.91539,9872.907,381.768167,1.91415,9836.915833,381.865983,1.912866,9822.892,381.92378,1.911855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,13:00:00,243.541,9900.599571,381.1949,1.916884,9881.233667,381.30295,1.916778,9815.4475,381.525467,1.915427,9772.7355,381.64495,1.914075,9760.527,381.70154,1.912715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,13:30:00,243.562,9487.325286,381.369629,1.91433,9432.158833,381.559067,1.914419,9337.699833,381.761433,1.912813,9313.692667,381.84955,1.912448,9275.3564,381.92376,1.911953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,14:00:00,243.583,9430.393429,381.596843,1.912481,9394.524667,381.664367,1.91191,9320.6745,381.871967,1.910894,9274.6025,381.955583,1.909976,9233.8694,382.09674,1.909301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,14:30:00,243.604,9440.474286,381.692186,1.911892,9392.882,381.7704,1.912037,9355.546667,381.871183,1.911425,9324.184667,381.9459,1.91008,9259.9446,382.07252,1.909381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,15:00:00,243.624,9637.094714,381.324814,1.912224,9624.065167,381.455283,1.911843,9573.922833,381.5322,1.910849,9541.7395,381.600883,1.909864,9535.1682,381.66926,1.908691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,15:30:00,243.645,9454.267,381.6954,1.912154,9429.4335,381.7465,1.912171,9392.695,381.822683,1.911387,9358.383833,381.897317,1.910103,9321.6382,381.95066,1.909095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,16:00:00,243.666,9419.769,381.468829,1.912545,9408.824167,381.467967,1.913105,9371.8245,381.572517,1.912059,9327.1335,381.693483,1.910551,9297.8922,381.72756,1.909758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,16:30:00,243.687,9456.699143,381.498271,1.912141,9427.417333,381.582233,1.912,9391.985833,381.649433,1.91082,9376.9025,381.712167,1.909722,9365.3656,381.7132,1.909166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,17:00:00,243.708,9712.812286,381.463714,1.912001,9690.858333,381.521,1.911955,9666.4405,381.585967,1.910648,9671.705333,381.579983,1.909774,9639.6486,381.62718,1.908691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,17:30:00,243.729,9588.067857,381.383057,1.911604,9508.959,381.389567,1.911163,9470.0175,381.447817,1.910177,9500.931833,381.465,1.908946,9443.1432,381.47662,1.908297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,18:00:00,243.749,9701.290857,381.7402,1.911738,9620.667167,381.765167,1.911701,9603.978333,381.8234,1.9102,9636.982833,381.803267,1.909184,9604.4782,381.8252,1.908029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,18:30:00,243.77,9393.175286,382.615143,1.912007,9421.2945,382.5522,1.911596,9248.0195,382.692583,1.91017,9249.55,382.737383,1.908766,9242.068,382.6899,1.907688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,19:00:00,243.791,9063.042143,383.523357,1.91426,9034.533667,383.481117,1.91365,8930.591,383.51695,1.912433,8921.3315,383.460233,1.910737,8890.276,383.51516,1.909373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,19:30:00,243.812,9029.824,383.444014,1.912513,8992.606,383.417667,1.912619,8932.122,383.425117,1.911335,8896.9145,383.35715,1.910013,8870.3388,383.34134,1.908342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,20:00:00,243.833,9100.996857,383.264771,1.913485,9051.222667,383.230233,1.913142,9041.515833,383.1563,1.911992,9031.210833,383.1399,1.910775,8984.855,383.10388,1.909588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,20:30:00,243.854,9211.147571,383.269271,1.913185,9173.011833,383.2429,1.913209,9142.023167,383.173483,1.912112,9116.0005,383.140617,1.910476,9079.6128,383.09224,1.909731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,21:00:00,243.874,9292.561286,383.319186,1.914605,9288.640167,383.262333,1.914269,9267.9195,383.219767,1.913329,9261.460333,383.133917,1.91188,9255.3746,383.10746,1.910851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,21:30:00,243.895,9154.152286,383.2763,1.914317,9154.941,383.208583,1.913941,9116.112167,383.134633,1.912343,9099.609833,383.095083,1.910992,9119.7112,382.9892,1.910098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,22:00:00,243.916,9092.131857,383.639229,1.914951,9084.675333,383.552067,1.91477,9070.039667,383.4744,1.913567,9058.69,383.428083,1.91176,9044.8008,383.3476,1.910645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,22:30:00,243.937,8931.417857,383.868971,1.917166,8937.834333,383.753667,1.916502,8903.448,383.71485,1.915016,8874.2515,383.6566,1.913112,8883.8244,383.56982,1.912177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,23:00:00,243.958,8520.383571,384.235743,1.919374,8500.708,384.141183,1.919392,8448.101833,384.081483,1.917062,8429.434333,384.02995,1.915748,8416.5752,383.96318,1.914435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2015,23:30:00,243.979,8314.834714,384.483414,1.919041,8300.065667,384.381633,1.918182,8259.967167,384.297283,1.916719,8237.304333,384.231583,1.915128,8243.5468,384.22752,1.913835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,00:00:00,244,8193.546714,384.562786,1.918894,8140.119333,384.47275,1.918593,8118.9125,384.395083,1.916868,8066.3514,384.35028,1.915143,8048.6096,384.33776,1.913763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,00:30:00,244.02,8359.957571,384.548714,1.917108,8349.759667,384.50335,1.91742,8324.931167,384.424217,1.915501,8301.969833,384.377917,1.913202,8280.1056,384.28936,1.911595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,01:00:00,244.041,8368.374,384.696557,1.917844,8356.9285,384.619833,1.917383,8329.5235,384.564583,1.91589,8309.287667,384.460067,1.913702,8293.905,384.4211,1.912571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,01:30:00,244.062,8311.602286,384.656214,1.917063,8297.3025,384.565367,1.916315,8274.752167,384.523533,1.915098,8257.3535,384.46675,1.913508,8234.9448,384.37628,1.911702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,02:00:00,244.083,8310.194,384.819443,1.915264,8296.295,384.75125,1.914792,8266.3515,384.68855,1.913232,8252.910167,384.631817,1.911865,8239.9624,384.53576,1.91025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,02:30:00,244.104,8232.013286,384.939757,1.91586,8217.068167,384.87,1.915218,8182.794,384.769933,1.913045,8172.750667,384.707967,1.91176,8161.692,384.68362,1.910699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,03:00:00,244.124,8174.025429,384.7132,1.914682,8167.1505,384.6766,1.914934,8140.082167,384.6288,1.913135,8124.027667,384.576533,1.911447,8106.9876,384.49992,1.91069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,03:30:00,244.145,8167.753,384.717043,1.914542,8163.864833,384.612383,1.913911,8147.959833,384.615367,1.91291,8134.743167,384.542183,1.911746,8127.373,384.52594,1.910224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,04:00:00,244.166,8019.391571,385.150357,1.915105,8005.1505,385.070883,1.914837,7976.290333,384.988733,1.913246,7962.252167,385.011133,1.911574,7952.866,384.93544,1.910403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,04:30:00,244.187,7805.009714,385.398071,1.916986,7799.5805,385.312083,1.916554,7761.049833,385.227667,1.914187,7738.7975,385.1754,1.912418,7733.8246,385.17288,1.911263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,05:00:00,244.208,7589.284143,385.069057,1.915739,7594.233833,385.098517,1.915031,7554.770167,385.070133,1.913314,7535.99,385.033533,1.911626,7555.0612,385.04384,1.910331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,05:30:00,244.229,7256.239,384.704229,1.91401,7232.002833,384.669883,1.913269,7196.683333,384.752017,1.911716,7172.452167,384.751283,1.909819,7151.2082,384.76338,1.908656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,06:00:00,244.249,7060.066571,384.886,1.91337,7050.999167,384.9036,1.912365,6997.049167,384.9402,1.910782,6967.8525,384.95515,1.909677,6954.9722,384.9838,1.908011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,06:30:00,244.27,6963.132143,384.338771,1.914286,6882.801833,384.44135,1.913142,6861.819167,384.480967,1.91132,6824.707667,384.525783,1.909438,6722.5794,384.59762,1.908423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,07:00:00,244.291,7439.994714,383.459986,1.910977,7389.970167,383.580417,1.911051,7333.257167,383.6775,1.910133,7270.010333,383.8291,1.908512,7213.1258,383.9686,1.907545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,07:30:00,244.312,7658.856857,383.338371,1.909914,7607.936167,383.45725,1.909438,7547.751167,383.6342,1.908371,7527.402833,383.72305,1.907295,7508.7798,383.80548,1.906165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,08:00:00,244.333,7760.463429,382.835329,1.911533,7731.927833,383.003233,1.910864,7663.603667,383.21005,1.909737,7608.72,383.3228,1.908751,7557.3014,383.52326,1.907858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,08:30:00,244.354,7916.441,382.477557,1.911412,7903.896333,382.660483,1.911215,7798.572167,382.977083,1.909782,7732.1895,383.119717,1.908572,7683.4664,383.2087,1.907688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,09:00:00,244.374,8188.234714,382.688743,1.910113,8122.832833,382.867333,1.909916,8062.573167,383.083867,1.909072,8016.052667,383.234683,1.908124,7940.8586,383.36554,1.907114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,09:30:00,244.395,8304.017714,382.508257,1.90962,8260.601667,382.681383,1.909408,8191.456,382.936017,1.908766,8117.456667,383.105517,1.907639,8059.5412,383.23738,1.906729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,10:00:00,244.416,8333.908,382.373857,1.907367,8291.3665,382.53505,1.906989,8225.7675,382.70155,1.906369,8134.780167,382.938267,1.904883,8069.891,383.0761,1.90422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,10:30:00,244.437,8484.541286,381.942471,1.906707,8405.837833,382.130333,1.907026,8350.767167,382.3073,1.905988,8282.107333,382.444683,1.904667,8174.5504,382.65674,1.904131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,11:00:00,244.458,8991.965571,381.2864,1.90537,8882.988167,381.538183,1.905145,8675.551167,381.830883,1.904263,8711.281333,381.901083,1.902957,8550.267,382.20156,1.902061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,11:30:00,244.479,8551.137571,381.324186,1.906214,8476.514333,381.546367,1.905824,8314.626333,381.822667,1.904935,8255.524167,381.983233,1.903524,8156.002,382.14332,1.902195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,12:00:00,244.499,8137.223143,381.561,1.907021,8062.4235,381.721133,1.906787,7922.676167,382.007117,1.905331,7866.075167,382.183317,1.904249,7823.2512,382.2598,1.903019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,12:30:00,244.52,7480.701286,382.352071,1.907162,7433.9145,382.487983,1.907094,7332.435667,382.749333,1.905623,7244.0995,382.903917,1.904024,7128.4482,383.0994,1.903279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,13:00:00,244.541,7525.920143,382.291914,1.904333,7498.206167,382.385667,1.904458,7333.705333,382.636567,1.903465,7208.892,382.936017,1.90212,7121.1008,383.1003,1.901317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,13:30:00,244.562,7311.058286,382.597214,1.904192,7273.221667,382.773983,1.904166,7133.847167,382.99125,1.903166,7052.642167,383.14435,1.90218,6961.8714,383.29384,1.901111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,14:00:00,244.583,7149.16,382.757243,1.904672,7110.7365,382.923317,1.9046,6997.683833,383.13765,1.902837,6954.225167,383.2205,1.901777,6943.9952,383.26428,1.901281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,14:30:00,244.604,7165.321143,382.602329,1.904864,7140.418167,382.664967,1.905137,7056.188667,382.886,1.903614,6996.675833,383.039833,1.902584,6882.5256,383.25978,1.901281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,15:00:00,244.624,7212.620286,382.407771,1.904826,7150.685833,382.6112,1.904659,7075.528833,382.78145,1.903741,6996.0785,382.909883,1.902285,6984.2282,383.02682,1.901183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,15:30:00,244.645,7344.212571,382.407129,1.904064,7255.9725,382.6254,1.903554,7188.394667,382.809083,1.902449,7156.099333,382.9293,1.901396,7109.5864,383.03938,1.900591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,16:00:00,244.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/09/2015,16:30:00,244.687,7513.951571,382.014814,1.904954,7490.552667,382.13855,1.904525,7432.7195,382.2274,1.903502,7396.578333,382.334933,1.902076,7373.3408,382.43542,1.901057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,17:00:00,244.708,7535.808714,381.9975,1.905139,7531.099,382.107183,1.904734,7506.271,382.219183,1.903741,7458.593167,382.312517,1.902486,7402.866,382.38704,1.901102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,17:30:00,244.729,7399.352,382.309829,1.904403,7358.645333,382.431233,1.904465,7296.220167,382.541017,1.902979,7262.767333,382.6082,1.901605,7195.8322,382.7329,1.900484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,18:00:00,244.749,7537.376857,382.033357,1.904602,7519.4875,382.0706,1.904891,7442.1655,382.29535,1.90333,7398.8935,382.346867,1.901911,7381.226,382.40946,1.900519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,18:30:00,244.77,7408.600714,382.650329,1.906183,7404.792667,382.667183,1.905578,7396.952167,382.70155,1.9046,7367.3075,382.800867,1.903412,7345.6528,382.79922,1.902061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,19:00:00,244.791,7365.077857,383.337114,1.907277,7377.9855,383.298183,1.907161,7353.3815,383.316833,1.905794,7324.035167,383.334017,1.904129,7307.5702,383.31446,1.902795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,19:30:00,244.812,7114.501857,384.065486,1.906989,7118.875667,383.995617,1.907116,7079.374667,383.9702,1.905705,7043.195833,383.931383,1.903734,6998.2066,383.8718,1.901873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,20:00:00,244.833,7234.605571,384.295271,1.909178,7183.802333,384.251717,1.908639,7172.0045,384.128517,1.907131,7156.024667,384.074033,1.905062,7128.4484,383.9883,1.903691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,20:30:00,244.854,7437.754571,384.366929,1.910004,7421.145333,384.272633,1.909714,7414.985167,384.172567,1.908251,7409.982167,384.10165,1.90604,7392.5164,384.04744,1.903969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,21:00:00,244.874,7489.693714,384.767614,1.90937,7507.428333,384.632533,1.908983,7492.6435,384.584767,1.907004,7491.747333,384.5392,1.905682,7479.0758,384.40766,1.903279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,21:30:00,244.895,7282.512429,385.296943,1.910772,7272.064167,385.212017,1.910163,7272.6615,385.132083,1.908878,7266.836833,385.0634,1.906743,7245.832,384.9838,1.904614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,22:00:00,244.916,7261.007286,386.986629,1.923444,7275.1255,386.68675,1.922125,7263.588667,386.6972,1.919616,7272.2505,386.63825,1.916353,7306.9874,386.29384,1.91267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,22:30:00,244.937,6957.724143,389.4559,1.926747,6973.378333,389.261433,1.924783,6966.3965,389.120317,1.920168,6965.425833,389.013517,1.916577,6987.185,388.83776,1.912356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,23:00:00,244.958,6638.375429,391.359357,1.944995,6666.516167,391.240233,1.944004,6668.6065,391.0334,1.937627,6676.895333,390.78325,1.930772,6708.0182,390.54024,1.92569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2015,23:30:00,244.979,6533.856857,391.438114,1.93549,6529.979333,391.252183,1.934849,6521.317167,391.0304,1.931548,6515.1945,390.795967,1.926851,6497.669,390.6953,1.921846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,00:00:00,245,6605.322667,390.887067,1.93408,6587.849667,390.66825,1.932474,6571.235167,390.39045,1.930003,6553.762,390.192583,1.92562,6542.0688,390.17286,1.921505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,00:30:00,245.02,6587.716429,390.291157,1.930549,6577.134167,390.230667,1.932333,6555.7785,390.06265,1.93004,6544.390667,389.9357,1.92544,6521.1456,389.75618,1.922464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,01:00:00,245.041,6655.048429,390.570843,1.928475,6638.626167,390.59955,1.92727,6618.465,390.3733,1.920953,6601.44,390.161983,1.915934,6575.1332,390.02232,1.911586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,01:30:00,245.062,6694.155143,391.125757,1.928834,6663.118333,390.904967,1.925112,6649.3415,390.8594,1.922961,6633.548667,390.797433,1.919915,6610.1244,390.71856,1.915914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,02:00:00,245.083,6764.463857,391.767071,1.935951,6758.959333,391.630767,1.936088,6738.0885,391.584433,1.934207,6717.9645,391.488117,1.930063,6699.73,391.2562,1.925752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,02:30:00,245.104,6777.552286,391.9655,1.946524,6762.730167,391.73905,1.944071,6735.699167,391.489633,1.935693,6717.628333,391.233517,1.930667,6707.436,391.23024,1.932428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,03:00:00,245.124,6661.416857,392.309214,1.940169,6662.894667,392.32,1.940591,6642.397167,391.935417,1.930473,6622.9455,391.40675,1.919915,6619.488,391.12718,1.91517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,03:30:00,245.145,6535.584857,390.987514,1.939157,6531.472667,390.761583,1.940808,6509.892833,390.692867,1.93688,6490.739167,390.45245,1.929435,6470.1602,389.98918,1.926093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,04:00:00,245.166,6519.391857,396.980243,2.083468,6523.146833,396.14615,2.066472,6528.149833,395.642867,2.052053,6529.307333,394.7595,2.013889,6510.6168,393.69704,1.978028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,04:30:00,245.187,6656.872857,399.110257,2.115252,6642.0615,398.244417,2.094324,6615.889,397.002617,2.059752,6579.8225,395.51965,2.007922,6516.9342,394.23828,1.960224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,05:00:00,245.208,6680.842286,392.637543,1.979442,6641.837333,392.50965,1.971206,6583.257333,391.9063,1.948096,6562.984167,391.603117,1.937246,6522.176,391.46588,1.927769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,05:30:00,245.229,6647.784286,388.1656,1.931202,6630.337667,388.204083,1.93172,6585.870833,388.206317,1.92544,6548.759,388.271283,1.920198,6522.6246,388.4148,1.915233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,06:00:00,245.249,6481.213571,386.197443,1.944137,6475.581,386.382117,1.941771,6447.878167,386.532933,1.934923,6419.577833,386.699433,1.925814,6412.0956,386.8906,1.921523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,06:30:00,245.27,6393.879857,385.697571,1.92628,6382.055333,385.878817,1.926956,6341.583167,386.061033,1.924372,6278.299333,386.388067,1.91763,6239.963,386.66302,1.912921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,07:00:00,245.291,6367.239571,385.891,1.907519,6317.572833,386.140533,1.908455,6255.7705,386.4764,1.907405,6228.337,386.624633,1.906075,6204.9952,386.6938,1.905508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,07:30:00,245.312,6520.062,385.8377,1.904392,6459.034167,386.009617,1.904698,6443.484333,386.198733,1.904823,6413.141833,386.4469,1.904392,6365.4404,386.53516,1.905065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,08:00:00,245.333,6815.224714,385.130929,1.90469,6751.146833,385.47795,1.904685,6668.412,385.791417,1.905349,6602.617333,385.964417,1.904676,6583.7584,386.1473,1.904365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,08:30:00,245.354,6864.569143,384.825429,1.908991,6838.7,385.021817,1.910634,6710.957,385.465083,1.909387,6635.435833,385.62425,1.908111,6553.4258,385.83914,1.907311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,09:00:00,245.374,7044.876,384.778843,1.910412,6954.366667,384.98955,1.910193,6883.764167,385.20095,1.910186,6835.467167,385.397433,1.909656,6755.4942,385.52542,1.908917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,09:30:00,245.395,7115.858429,384.632157,1.909851,7072.588333,384.779733,1.910297,6957.707833,385.12585,1.909302,6864.655833,385.297933,1.907815,6795.3802,385.4212,1.907577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,10:00:00,245.416,7008.503714,384.1702,1.909337,6932.612833,384.361167,1.909608,6809.582667,384.6903,1.909126,6714.235167,384.839533,1.907994,6658.5244,384.95754,1.907547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,10:30:00,245.437,7115.878714,383.630114,1.90891,7066.931333,383.791533,1.909607,6980.447167,383.9835,1.909772,6894.454833,384.127167,1.90943,6775.2866,384.43938,1.907406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,11:00:00,245.458,7103.828,383.554057,1.906944,7065.227167,383.70825,1.907867,6955.344,383.968983,1.906953,6849.594,384.175083,1.906334,6741.7596,384.30718,1.904928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,11:30:00,245.479,7350.638143,383.106143,1.906832,7260.957667,383.28415,1.906847,7154.4585,383.57325,1.905784,7075.9585,383.725683,1.905054,6965.2756,383.92328,1.904384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,12:00:00,245.499,7416.872,382.9028,1.9071,7365.877167,383.083017,1.907177,7240.727,383.355183,1.906813,7098.53,383.693317,1.905651,7029.3282,383.8072,1.905472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,12:30:00,245.52,7463.738286,382.564514,1.905005,7338.945167,382.851633,1.905198,7233.8205,383.148383,1.905293,7140.5855,383.406933,1.904554,7060.6484,383.5027,1.904239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,13:00:00,245.541,7560.130286,382.235971,1.901862,7506.838167,382.431233,1.903088,7376.728833,382.694133,1.903096,7311.901,382.874783,1.903425,7131.5086,383.1977,1.902195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,13:30:00,245.562,7422.085714,382.201871,1.904104,7265.2905,382.57325,1.904223,7160.271333,382.813817,1.904567,7031.613333,383.0851,1.903867,6960.6172,383.22712,1.903869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,14:00:00,245.583,7007.835143,382.350443,1.904091,6887.849,382.735233,1.903999,6739.410833,383.100783,1.904382,6632.303333,383.35955,1.903996,6589.507,383.4584,1.903416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,14:30:00,245.604,7050.592857,382.217614,1.90889,6982.487167,382.490917,1.909789,6857.0395,382.952383,1.908557,6755.673,383.22795,1.907527,6729.9266,383.29918,1.906881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,15:00:00,245.624,7667.535429,382.289614,1.91244,7589.9405,382.529067,1.912754,7529.340667,382.895567,1.910405,7461.7925,383.138567,1.907781,7398.8784,383.3252,1.90612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,15:30:00,245.645,7544.452429,382.142386,1.911054,7530.603,382.3564,1.911155,7382.766333,382.719067,1.909216,7293.775,382.97,1.907234,7229.0644,383.19896,1.904884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,16:00:00,245.666,7198.217,382.4467,1.907846,7071.9425,382.838067,1.90766,6951.721667,383.147967,1.906473,6865.178,383.35855,1.904733,6834.8538,383.52406,1.903494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,16:30:00,245.687,7291.761429,381.445143,1.922613,7220.802167,381.904067,1.921132,7162.931833,382.110917,1.92031,7074.968833,382.3842,1.91633,7034.0936,382.58864,1.913736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,17:00:00,245.708,7080.419571,380.939529,1.927515,7012.6555,381.258867,1.927389,6891.687667,381.660633,1.920983,6826.537,381.886167,1.918966,6715.366,382.258,1.91302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,17:30:00,245.729,7270.300857,380.359429,1.955659,7213.255333,380.473033,1.960014,7106.452,380.8269,1.952073,6970.5585,381.2536,1.940426,6883.0632,381.50084,1.933665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,18:00:00,245.749,7577.627143,379.422671,2.037462,7452.157,379.836883,2.020963,7312.723167,380.304983,1.990609,7179.743833,380.684267,1.958525,7036.944,381.01056,1.932915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,18:30:00,245.77,8010.736,382.110843,2.194789,8008.867667,381.936567,2.159166,7911.070667,381.905583,2.074584,7847.968667,381.840217,2.014956,7835.2052,381.73702,1.973558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,19:00:00,245.791,7598.390714,388.015271,2.096738,7563.328833,387.819717,2.090325,7490.845833,385.593667,1.989164,7433.89,384.317967,1.932664,7399.448,384.02638,1.93789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,19:30:00,245.812,7501.802714,402.0431,2.48154,7573.5485,399.834417,2.434704,7580.565,397.9795,2.343531,7563.5455,396.801567,2.281403,7533.2238,394.57634,2.184177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,20:00:00,245.833,7128.815857,418.017043,2.77444,7215.656333,416.683617,2.789133,7308.852333,413.184933,2.67196,7340.8755,410.352117,2.528773,7372.0326,405.9838,2.343461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,20:30:00,245.854,6971.418286,416.784729,2.440112,7023.852333,415.753533,2.473707,7117.9815,412.640033,2.384974,7154.110167,410.3536,2.266152,7190.5972,407.95,2.15614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,21:00:00,245.874,6982.999429,420.147,2.501733,7060.168,416.306667,2.449014,7114.062167,413.420817,2.387281,7140.524167,411.465833,2.308992,7139.0462,408.4131,2.163351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,21:30:00,245.895,7035.688857,416.382914,2.320483,7024.337333,416.848583,2.338321,7107.232,413.4253,2.257859,7148.437,410.961233,2.17065,7144.242,409.9995,2.118053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,22:00:00,245.916,7314.557143,401.683529,2.055998,7321.8405,401.036983,2.049939,7336.620333,399.89565,2.032158,7373.570333,397.945883,2.00277,7380.9456,395.58408,1.968175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,22:30:00,245.937,7467.219714,398.516386,2.111504,7505.881167,397.312133,2.0951,7557.424667,395.690817,2.063197,7580.452833,394.501717,2.02656,7644.2976,391.38118,1.963114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,23:00:00,245.958,7027.719857,408.325743,2.239311,7043.744167,408.4796,2.255596,7170.368167,406.049017,2.192716,7263.590833,403.91945,2.117945,7347.9004,400.85838,2.029123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2015,23:30:00,245.979,7443.498,404.722771,2.104466,7461.102667,404.060467,2.10643,7476.626,403.7266,2.100689,7497.4455,402.7312,2.070477,7543.475,399.6341,2.010599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,00:00:00,246,7382.230167,410.465633,2.214983,7391.747333,409.8826,2.203174,7406.154333,408.505367,2.178443,7412.872,407.306567,2.147121,7408.2662,405.46248,2.083924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,00:30:00,246.02,7282.694,413.609257,2.284634,7276.828667,413.6597,2.30464,7320.273,412.11075,2.25256,7352.744333,409.62655,2.165081,7361.7764,405.9023,2.067747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,01:00:00,246.041,7162.042714,411.191171,2.293143,7190.795667,411.404467,2.27417,7247.993333,407.799283,2.196432,7279.211333,405.234317,2.131087,7287.9966,404.24004,2.08076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,01:30:00,246.062,7461.579143,390.463186,1.937408,7459.3585,390.033367,1.93314,7455.394667,389.722433,1.928069,7460.615333,389.306417,1.919827,7450.9494,388.88348,1.912201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,02:00:00,246.083,7387.455429,394.628957,2.050469,7402.926,394.42285,2.044496,7454.226167,393.135217,2.019694,7496.0845,391.704233,1.979431,7502.5548,390.82396,1.957887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,02:30:00,246.104,7457.087571,395.1539,2.054613,7472.701667,395.070433,2.056459,7518.162333,394.355067,2.040066,7595.083333,392.7111,1.996473,7659.8944,391.0686,1.960476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,03:00:00,246.124,7311.400286,400.051014,2.115132,7302.523667,400.096867,2.108957,7381.346,399.07265,2.096894,7482.4165,397.502833,2.058212,7592.9968,394.43344,1.977328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,03:30:00,246.145,7545.604286,397.006757,2.107063,7571.569333,396.388117,2.091097,7668.629,395.16315,2.060766,7781.480667,393.474017,2.0146,7850.3702,391.6894,1.9708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,04:00:00,246.166,7845.387286,388.691729,1.93815,7869.307833,388.583317,1.938257,7905.325333,388.174,1.930104,7935.129667,387.927567,1.923407,7954.4112,387.73224,1.918624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,04:30:00,246.187,7996.094571,385.124657,1.917996,7996.976833,385.14795,1.917408,8031.381,384.8574,1.913398,8049.344,384.6812,1.910632,8038.9354,384.69256,1.909016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,05:00:00,246.208,8171.136,383.823043,1.916702,8162.382,383.822833,1.915866,8171.6025,383.7556,1.913402,8184.770333,383.69685,1.911175,8185.0418,383.63664,1.909475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,05:30:00,246.229,8378.141143,383.498743,1.915142,8355.0465,383.471767,1.91392,8358.563667,383.462367,1.911637,8366.789833,383.48685,1.909885,8337.6464,383.4964,1.907822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,06:00:00,246.249,8601.891286,383.332543,1.912007,8570.748167,383.38475,1.911708,8530.65,383.504933,1.910207,8495.815667,383.637117,1.90837,8459.4062,383.67998,1.907213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,06:30:00,246.27,8531.200429,383.559871,1.912705,8516.9115,383.627467,1.912522,8477.8585,383.726783,1.910984,8439.663667,383.805183,1.909125,8398.2064,383.9874,1.907813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,07:00:00,246.291,8358.965143,383.987386,1.914094,8320.488167,384.029967,1.913164,8296.145,384.094917,1.91244,8284.981667,384.139733,1.910476,8275.7154,384.19618,1.908476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,07:30:00,246.312,8316.562571,383.495843,1.912032,8329.486167,383.6088,1.91238,8296.9295,383.679,1.910752,8251.678333,383.788,1.90899,8210.079,383.8234,1.90741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,08:00:00,246.333,8235.277143,383.426057,1.911463,8243.4645,383.534883,1.911611,8194.144333,383.673783,1.910506,8178.724167,383.733517,1.909349,8158.4662,383.83956,1.90819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,08:30:00,246.354,8035.328714,383.228957,1.908896,8040.433,383.286217,1.908766,8007.652,383.384067,1.907467,7953.7395,383.510233,1.905944,7913.932,383.62182,1.905322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,09:00:00,246.374,8051.745714,382.6401,1.907815,8015.044833,382.714983,1.907489,7981.517333,382.806833,1.90628,7964.193333,382.879283,1.904816,7966.5308,382.99188,1.903889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,09:30:00,246.395,8038.560857,382.169043,1.907597,8002.313333,382.312533,1.906817,7965.612167,382.417817,1.905884,7940.186667,382.51635,1.904667,7896.683,382.66748,1.903709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,10:00:00,246.416,7975.837,382.113343,1.906419,7948.027167,382.216933,1.906071,7889.260667,382.376733,1.904973,7842.479333,382.561917,1.90345,7815.7242,382.6666,1.902401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,10:30:00,246.437,7975.420857,382.378986,1.905229,7932.2715,382.515633,1.904756,7877.910333,382.712,1.903629,7834.190667,382.835967,1.902285,7779.479,383.0071,1.901156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,11:00:00,246.458,8105.221143,382.284886,1.905939,8060.556833,382.423033,1.90572,8006.084333,382.6418,1.904749,7953.441,382.771733,1.903696,7901.3424,382.93632,1.902715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,11:30:00,246.479,8136.775286,382.405214,1.906234,8078.440667,382.582817,1.905384,8015.0445,382.809067,1.904233,8007.652333,382.859833,1.903129,7975.6704,382.96856,1.902079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,12:00:00,246.499,8068.802571,382.581243,1.905497,8050.999167,382.6836,1.905511,7978.6795,382.89645,1.904069,7947.691167,383.001733,1.902651,7907.3908,383.15408,1.90164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,12:30:00,246.52,8162.344714,382.355914,1.90384,8113.088333,382.491717,1.903502,8051.783167,382.691083,1.902464,8029.530833,382.75905,1.901396,8019.2636,382.86374,1.900618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,13:00:00,246.541,8122.182429,382.3873,1.90304,8071.085667,382.545467,1.903061,7990.814,382.786667,1.901859,7946.123333,382.893433,1.900754,7924.6848,382.96948,1.899874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,13:30:00,246.562,8084.131857,382.363,1.902144,8046.481,382.502933,1.902218,7999.438667,382.65225,1.90112,7956.316,382.785183,1.900187,7888.2154,382.92644,1.899202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,14:00:00,246.583,8099.716714,382.339286,1.90215,8079.897,382.42975,1.902023,7977.821,382.651517,1.900597,7932.868833,382.743333,1.899589,7911.4234,382.8234,1.898889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,14:30:00,246.604,8046.305286,382.220243,1.900787,8029.643,382.3215,1.900985,7999.065167,382.4081,1.900097,7955.456833,382.564883,1.899133,7902.5074,382.69256,1.898243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,15:00:00,246.624,8034.144571,382.122943,1.901689,8036.326167,382.193067,1.90174,7989.171167,382.356583,1.900575,7938.954833,382.460383,1.899179,7897.9826,382.5295,1.898907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,15:30:00,246.645,8038.497,382.151771,1.90071,8026.170667,382.228133,1.900425,8011.759,382.325217,1.899484,7967.217833,382.446933,1.898021,7927.9556,382.52682,1.897482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,16:00:00,246.666,8080.515429,382.311143,1.900441,8067.576,382.357333,1.900298,8038.230167,382.44095,1.899305,8001.417,382.579083,1.898028,7944.7566,382.64958,1.896935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,16:30:00,246.687,8148.487857,382.423771,1.900704,8144.0025,382.447683,1.900142,8085.7215,382.6112,1.899208,8039.835833,382.705283,1.897901,8009.9896,382.76516,1.897087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,17:00:00,246.708,8123.814286,382.771329,1.899878,8100.058167,382.835967,1.899798,8097.817833,382.9054,1.899059,8067.650667,382.949467,1.897976,8008.6006,383.13614,1.896666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,17:30:00,246.729,8187.210286,382.770014,1.899564,8166.478667,382.862083,1.899432,8122.945167,382.974833,1.898626,8104.239833,382.9711,1.897453,8076.3872,383.0797,1.896308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,18:00:00,246.749,8186.282286,383.107986,1.899795,8182.6075,383.139867,1.899671,8162.409,383.191383,1.898693,8133.585667,383.216017,1.897416,8106.6294,383.27144,1.896317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,18:30:00,246.77,8043.169143,383.447829,1.900313,8058.876667,383.41315,1.900351,8024.490667,383.48335,1.899403,7982.152167,383.503533,1.898185,7970.4732,383.49456,1.897123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,19:00:00,246.791,7999.806571,383.675043,1.90096,7972.967333,383.658083,1.900582,7955.9795,383.602817,1.899903,7942.837667,383.567017,1.898484,7920.4736,383.58686,1.897625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,19:30:00,246.812,8222.956714,383.929143,1.903866,8203.1415,383.8866,1.903256,8190.261,383.81265,1.90168,8183.316833,383.774583,1.899962,8146.369,383.69616,1.8987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,20:00:00,246.833,8308.497857,384.144214,1.903354,8297.526833,384.089683,1.903442,8296.444,384.065783,1.902583,8294.838667,383.962,1.900642,8269.1738,383.8969,1.898548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,20:30:00,246.854,8287.888857,384.356686,1.9032,8276.431833,384.275617,1.90271,8251.491833,384.2301,1.900784,8231.740833,384.091933,1.898909,8233.914,384.11286,1.897849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,21:00:00,246.874,8268.847571,384.603114,1.901081,8269.973167,384.488433,1.900724,8249.363833,384.47125,1.899552,8241.037667,384.412283,1.898036,8240.9034,384.3987,1.896747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,21:30:00,246.895,8153.512143,384.629957,1.899865,8168.233333,384.581033,1.900149,8140.3435,384.5564,1.89888,8128.806833,384.47275,1.897416,8104.6578,384.43632,1.896048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,22:00:00,246.916,8195.882857,384.645343,1.899756,8178.911,384.539217,1.89938,8149.453167,384.48245,1.897939,8155.539,384.46155,1.896677,8154.6132,384.38252,1.895734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,22:30:00,246.937,8235.085143,384.878971,1.900269,8229.426,384.758767,1.899753,8223.9755,384.721433,1.898962,8213.7825,384.637017,1.897259,8186.0198,384.60746,1.895546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,23:00:00,246.958,8224.940857,385.354529,1.902611,8214.305333,385.22695,1.902397,8199.931,385.226183,1.900724,8200.266833,385.130617,1.899067,8186.9158,385.07342,1.897294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2015,23:30:00,246.979,8212.812,385.785914,1.904922,8202.4325,385.675733,1.904368,8193.807833,385.6309,1.902516,8188.170667,385.581633,1.900216,8170.787,385.3808,1.897356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,00:00:00,247,8247.022,385.913271,1.905786,8238.312167,385.77055,1.903995,8220.391167,385.634633,1.901292,8238.2596,385.60566,1.899355,8231.3154,385.5125,1.898333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,00:30:00,247.02,8301.617571,385.926743,1.904007,8293.568833,385.831783,1.904256,8283.675,385.717533,1.901785,8291.216667,385.6115,1.898969,8295.07,385.58326,1.897267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,01:00:00,247.041,8237.197143,385.832,1.904973,8217.777667,385.7213,1.904413,8207.062333,385.675717,1.903181,8205.942167,385.574183,1.900373,8193.0538,385.50982,1.898521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,01:30:00,247.062,8296.913143,385.8608,1.90304,8301.185667,385.7795,1.902815,8305.8525,385.6772,1.900746,8292.0385,385.550267,1.898656,8258.1526,385.50264,1.896747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,02:00:00,247.083,8375.222571,385.684771,1.903072,8379.3295,385.683933,1.903084,8381.607167,385.6257,1.902045,8385.602,385.524133,1.900261,8366.5758,385.4005,1.898351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,02:30:00,247.104,8393.880143,385.527971,1.901248,8389.671667,385.4517,1.901254,8384.1085,385.351633,1.899522,8382.689667,385.2964,1.897588,8362.3192,385.1863,1.895985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,03:00:00,247.124,8447.034857,385.671986,1.902995,8449.632667,385.584617,1.903726,8433.6525,385.48755,1.901643,8436.789,385.412883,1.899246,8446.8624,385.3333,1.897365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,03:30:00,247.145,8476.604571,385.903043,1.905338,8494.024833,385.777267,1.9051,8486.445167,385.681683,1.903547,8487.528,385.576417,1.900448,8488.932,385.48114,1.89827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,04:00:00,247.166,8430.266,386.4093,1.909472,8433.2795,386.242467,1.908938,8415.731167,386.142417,1.905839,8422.863,386.002017,1.9023,8432.7944,385.9417,1.900161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,04:30:00,247.187,8479.292571,386.665971,1.910093,8490.365667,386.44185,1.909468,8496.077667,386.349233,1.906205,8488.834833,386.2783,1.902979,8474.9984,386.16926,1.90112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,05:00:00,247.208,8504.158714,387.254171,1.912749,8503.396333,387.11165,1.91079,8504.2545,387.0295,1.908273,8506.308333,386.933183,1.904517,8509.4518,386.84404,1.899937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,05:30:00,247.229,8470.812,387.506329,1.916154,8472.033667,387.4238,1.914449,8458.518,387.352833,1.910536,8459.638333,387.308033,1.906212,8452.1036,387.23472,1.900726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,06:00:00,247.249,8414.008857,386.856714,1.916859,8401.170667,386.816683,1.915576,8371.899833,386.806217,1.909505,8363.163,386.813717,1.905959,8358.5556,386.84042,1.903539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,06:30:00,247.27,8545.857286,386.112986,1.914407,8510.265833,386.264133,1.912963,8483.458333,386.318633,1.908662,8466.3965,386.349267,1.904473,8448.1166,386.44082,1.902885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,07:00:00,247.291,8605.413286,385.746243,1.910976,8591.060333,385.784,1.911171,8563.245,385.855667,1.909871,8543.308167,385.857167,1.906884,8535.034,385.93184,1.903933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,07:30:00,247.312,8508.222857,384.859129,1.909044,8486.7065,384.9678,1.909274,8423.870833,385.159733,1.905652,8397.288167,385.2374,1.903606,8384.8102,385.37716,1.901523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,08:00:00,247.333,8467.516286,383.7685,1.906861,8414.686167,384.068033,1.907116,8354.426333,384.388383,1.904555,8323.5125,384.542183,1.9033,8286.5576,384.79204,1.901532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,08:30:00,247.354,8449.526857,383.722386,1.905238,8402.479667,383.95805,1.904901,8319.873,384.416467,1.901873,8274.495,384.681833,1.899631,8246.2798,384.80728,1.898481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,09:00:00,247.374,8579.778571,383.753086,1.905248,8466.769833,384.29325,1.903266,8393.156667,384.671933,1.900981,8347.7435,384.862467,1.899052,8318.8308,384.99266,1.898186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,09:30:00,247.395,8591.553429,383.508329,1.902079,8530.743833,383.876733,1.901911,8425.670167,384.334,1.90023,8364.345167,384.578883,1.898476,8313.596,384.8067,1.89654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,10:00:00,247.416,8576.682143,383.0552,1.906037,8486.4285,383.561233,1.904623,8410.702167,383.96585,1.902571,8365.585833,384.216133,1.900347,8335.1958,384.3473,1.898831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,10:30:00,247.437,8347.213857,383.637257,1.897791,8311.527,383.923783,1.898814,8236.191833,384.298383,1.898996,8203.017,384.44675,1.898999,8152.912,384.75542,1.898166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,11:00:00,247.458,8173.518286,383.842314,1.896888,8108.659333,384.28675,1.897012,7990.934667,384.702917,1.896757,7959.1625,384.726833,1.897522,7965.3888,384.74472,1.89745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,11:30:00,247.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,12:00:00,247.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,12:30:00,247.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,13:00:00,247.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,13:30:00,247.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,14:00:00,247.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,14:30:00,247.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,15:00:00,247.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,15:30:00,247.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/09/2015,16:00:00,247.666,9326.354857,382.172229,1.909767,9273.519833,382.234133,1.909438,9185.6315,382.379717,1.906414,9118.912167,382.52905,1.902837,9062.0948,382.6451,1.900134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,16:30:00,247.687,9460.315429,382.524271,1.913562,9370.965667,382.60075,1.912544,9266.239167,382.728433,1.908027,9230.397,382.823967,1.904824,9159.855,382.90316,1.900797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,17:00:00,247.708,9533.248429,383.116943,1.928527,9456.427,383.127917,1.928039,9377.424667,383.168983,1.921229,9298.870833,383.1817,1.914001,9208.3766,383.21142,1.907545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,17:30:00,247.729,9495.837571,383.770443,1.938658,9428.612333,383.605833,1.934677,9366.448333,383.59385,1.931257,9307.793667,383.488583,1.923783,9263.618,383.327,1.914776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,18:00:00,247.749,9628.742714,387.613229,2.042044,9556.337333,386.809233,2.025873,9484.541333,386.477683,2.026299,9434.250333,386.241717,2.0209,9359.3618,385.60118,1.995233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,18:30:00,247.77,9807.953571,393.800514,2.123924,9751.1555,392.101183,2.093637,9712.065167,391.508317,2.08396,9662.520333,390.7138,2.067951,9582.0768,389.51426,2.012517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,19:00:00,247.791,9687.69,399.731757,2.294598,9674.505333,398.811167,2.307273,9629.777,396.887633,2.233243,9580.381833,394.5631,2.123529,9493.188,392.54294,2.029086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,19:30:00,247.812,9363.381143,406.196157,2.251158,9416.8885,407.124333,2.292846,9460.347667,404.479467,2.2347,9474.012667,401.991417,2.137821,9506.136,399.95154,2.014068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,20:00:00,247.833,8860.821429,416.248657,2.415124,8947.242833,414.48395,2.404405,9004.2545,411.539683,2.341845,9040.4325,407.9838,2.196617,9078.5822,404.03128,2.073459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,20:30:00,247.854,8542.144857,424.478914,2.547081,8632.764167,423.80145,2.571841,8684.399667,420.45765,2.467301,8707.0625,417.9502,2.363635,8737.0054,416.43092,2.271935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,21:00:00,247.874,8489.245571,421.038071,2.294988,8472.444167,419.424217,2.289837,8501.342167,418.092833,2.259259,8515.119,416.6285,2.200209,8487.2294,412.26336,2.090949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,21:30:00,247.895,8478.140571,430.549714,2.374136,8514.634,427.665683,2.37818,8531.845667,425.61595,2.332848,8550.812333,424.469767,2.289643,8549.7742,422.76516,2.243987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,22:00:00,247.916,8520.639286,427.258,2.225025,8531.397667,427.704533,2.240576,8548.497667,425.954233,2.207781,8560.892833,423.8537,2.173491,8555.1954,422.80458,2.143351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,22:30:00,247.937,8555.009857,430.265557,2.424443,8570.450667,428.522183,2.431854,8595.801667,423.5483,2.324574,8606.592,421.0386,2.244257,8604.2546,418.57966,2.129023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,23:00:00,247.958,8600.228857,431.426571,2.384248,8595.577833,431.821167,2.422117,8636.721833,428.351933,2.352569,8667.86,425.39645,2.242406,8658.7796,420.47662,2.09077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2015,23:30:00,247.979,9111.045571,414.290757,2.193996,9137.095167,414.300267,2.186716,9181.561833,410.73545,2.122984,9127.312667,408.6073,2.090345,9247.7578,408.5761,2.077544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2015,00:00:00,248,9372.198,398.233217,1.945452,9362.827,397.51785,1.939844,9343.897333,396.9787,1.936014,9439.887667,396.489633,1.932138,9365.1862,396.82342,1.929489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2015,00:30:00,248.02,9369.109571,391.998786,1.922209,9344.382833,391.88615,1.92323,9335.945,391.574733,1.92211,9332.174333,391.317133,1.91872,9295.2042,391.14778,1.914641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2015,01:00:00,248.041,9595.300286,391.057943,1.948329,9574.184333,390.829533,1.950037,9555.703333,390.03205,1.94381,9540.880667,389.613133,1.937134,9527.8208,389.2302,1.93379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2015,01:30:00,248.062,9626.853857,390.7219,1.950019,9604.090167,390.485317,1.951471,9590.313167,389.84985,1.949843,9586.691333,389.377183,1.944407,9709.272,389.0564,1.935869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2015,02:00:00,248.083,9750.606143,390.830043,1.953354,9727.709,390.545783,1.952845,9738.424167,390.100733,1.95062,9754.664833,389.808017,1.94487,9869.6664,389.32432,1.933127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2015,02:30:00,248.104,9876.726143,390.762257,1.948201,9867.082667,390.404633,1.945542,9862.602333,390.101483,1.942107,9866.559833,389.7774,1.937604,9974.5502,389.50622,1.931164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2015,03:00:00,248.124,9846.324143,391.987271,1.954646,9829.7845,391.673333,1.957348,9829.523333,391.3612,1.95513,9828.7395,391.0954,1.947214,9868.591,390.92826,1.939211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2015,03:30:00,248.145,9699.339,391.130886,1.938831,9691.231667,391.055067,1.939643,9659.795,390.683183,1.935656,9656.546667,390.452433,1.932392,9778.806,390.12626,1.927822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2015,04:00:00,248.166,9467.068143,390.262357,1.944534,9435.669,390.1261,1.944616,9399.8635,389.796817,1.940905,9404.3065,389.644483,1.939546,9504.0748,389.48112,1.938163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2015,04:30:00,248.187,9357.716571,389.830286,1.947119,9302.0065,389.606417,1.946393,9319.032167,389.464533,1.94646,9492.941667,389.202467,1.943011,9378.2242,389.09584,1.94112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2015,05:00:00,248.208,9394.999571,390.417871,1.946768,9406.0615,390.191083,1.946333,9389.820667,390.061133,1.945751,9663.789833,389.871483,1.943309,9549.2366,389.67466,1.941227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2015,05:30:00,248.229,9416.953143,390.627171,1.950301,9508.398833,390.745167,1.951979,9441.493,390.613733,1.952277,9508.286667,390.410633,1.95,9543.7706,390.44884,1.946308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2015,06:00:00,248.249,9295.952714,388.112443,1.945154,9345.5775,388.02115,1.947483,9283.899,387.899433,1.947566,9311.825833,387.71875,1.94443,9338.8422,387.59672,1.941407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2015,06:30:00,248.27,9499.101571,387.729071,1.9479,9384.444,387.720233,1.948237,9353.866167,387.638833,1.948335,9985.065167,387.269217,1.944564,9465.8132,387.4148,1.943315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2015,07:00:00,248.291,NaN,NaN,NaN,NaN,NaN,NaN,9539.798167,388.745433,1.945064,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
05/09/2015,07:30:00,248.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,08:00:00,248.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,08:30:00,248.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,09:00:00,248.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,09:30:00,248.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,10:00:00,248.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,10:30:00,248.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/09/2015,11:00:00,248.458,NaN,NaN,NaN,NaN,NaN,NaN,12774.93833,384.184517,1.932691,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
05/09/2015,11:30:00,248.479,11390.99857,384.980757,1.933704,10316.56817,385.473367,1.935498,11801.63333,384.827433,1.931429,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
05/09/2015,12:00:00,248.499,10773.71143,384.276043,1.931202,9787.9685,384.784883,1.933102,10716.13667,384.445867,1.930122,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
05/09/2015,12:30:00,248.52,10419.25857,384.149943,1.940194,9682.271333,384.503367,1.943033,10564.96167,384.177067,1.941383,NaN,NaN,NaN,11810.616,383.6433,1.933754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2015,13:00:00,248.541,10216.90629,384.635743,1.938313,9612.191667,384.87225,1.94089,10465.76,384.52055,1.937977,NaN,NaN,NaN,11338.572,384.1684,1.931165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2015,13:30:00,248.562,10255.40714,384.106443,1.938121,9770.009833,384.345817,1.939568,10586.465,384.034433,1.936335,NaN,NaN,NaN,11243.14,383.90588,1.930645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2015,14:00:00,248.583,10181.67286,384.167886,1.93821,9869.397333,384.261433,1.940748,10631.08,384.0561,1.93697,NaN,NaN,NaN,11126.116,383.99994,1.930707,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2015,14:30:00,248.604,10012.19171,384.590943,1.944975,9933.1295,384.611617,1.942831,10727.52167,384.233067,1.941913,NaN,NaN,NaN,10114.9616,384.56444,1.938342,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2015,15:00:00,248.624,9925.146,385.101071,1.960477,9889.372167,385.047717,1.960962,10638.925,384.7871,1.95398,NaN,NaN,NaN,9760.3028,385.20872,1.949892,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2015,15:30:00,248.645,10037.60014,384.875143,1.958103,9941.1945,384.92675,1.95793,10402.32833,384.73185,1.951844,NaN,NaN,NaN,9759.0482,385.12896,1.948011,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2015,16:00:00,248.666,10267.63143,384.7023,1.957482,10211.505,384.651217,1.958176,10160.99167,384.669867,1.956944,NaN,NaN,NaN,10105.194,384.78132,1.951407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2015,16:30:00,248.687,10438.39429,385.494029,1.952265,10438.69333,385.462133,1.959565,10378.28333,385.35015,1.957422,NaN,NaN,NaN,10333.556,385.1917,1.948925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2015,17:00:00,248.708,10331.22,386.4669,1.94968,10290.13333,386.19095,1.949029,10238.46167,386.0498,1.945489,NaN,NaN,NaN,10207.21,385.8682,1.940609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2015,17:30:00,248.729,10271.08714,386.5834,1.949244,10262.84167,386.501583,1.951762,10235.43833,386.3261,1.947349,NaN,NaN,NaN,10211.646,386.05818,1.933172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2015,18:00:00,248.749,10212.49143,386.864386,1.949449,10201.64833,386.743533,1.950037,10178.24,386.56655,1.94493,NaN,NaN,NaN,10152.238,386.22664,1.934319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2015,18:30:00,248.77,10092.675,386.505957,1.930351,10080.12117,386.503833,1.930682,10053.76167,386.403767,1.927516,NaN,NaN,NaN,10048.1612,386.22934,1.92146,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2015,19:00:00,248.791,9996.093571,385.234214,1.910042,9896.428667,385.183633,1.911342,9968.187667,384.9962,1.908766,NaN,NaN,NaN,10076.1628,384.77054,1.904417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2015,19:30:00,248.812,9946.107286,385.350029,1.912116,9836.318333,385.2307,1.912559,9880.897,385.073867,1.910372,NaN,NaN,NaN,10446.234,384.64958,1.905761,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2015,20:00:00,248.833,10009.05514,385.564471,1.91563,9932.681833,385.391967,1.91415,9967.814167,385.203783,1.911678,NaN,NaN,NaN,10437.004,384.80458,1.907357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2015,20:30:00,248.854,9967.452571,385.734714,1.91746,9909.944,385.596583,1.916569,9941.418,385.477833,1.913926,NaN,NaN,NaN,10271.012,385.03938,1.907365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2015,21:00:00,248.874,9888.183286,385.763514,1.913908,9828.403167,385.666017,1.913851,9862.117667,385.5682,1.911977,NaN,NaN,NaN,10201.612,385.18362,1.907321,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2015,21:30:00,248.895,9801.777571,385.960657,1.914324,9785.691,385.871367,1.913859,9810.071167,385.785467,1.911701,NaN,NaN,NaN,10067.1574,385.48828,1.907992,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2015,22:00:00,248.916,9734.444571,385.842886,1.913959,9706.688167,385.774283,1.913687,9713.2595,385.594317,1.911387,NaN,NaN,NaN,9687.5426,385.46946,1.907652,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2015,22:30:00,248.937,9740.525714,385.924814,1.91529,9728.1195,385.819817,1.915016,9705.792833,385.70185,1.913105,NaN,NaN,NaN,9688.7076,385.52056,1.909086,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2015,23:00:00,248.958,9666.216714,386.235857,1.914682,9647.0265,386.0946,1.913874,9634.7055,386.02965,1.912149,NaN,NaN,NaN,9617.8296,385.9247,1.908575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/09/2015,23:30:00,248.979,9603.908714,386.179529,1.913921,9603.754,386.0864,1.913792,9572.354667,385.957967,1.911589,NaN,NaN,NaN,9555.7334,385.79474,1.908342,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2015,00:00:00,249,9523.743667,386.205133,1.913874,9487.042333,386.055033,1.912268,9464.006667,385.94305,1.91082,NaN,NaN,NaN,9461.6464,385.84674,1.90802,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/09/2015,00:30:00,249.02,9309.777714,386.155843,1.911015,9303.014833,386.05355,1.910767,9276.6185,385.9744,1.908535,9291.664667,385.8863,1.906481,9237.0952,385.8261,1.905286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,01:00:00,249.041,9205.387286,385.908771,1.910311,9176.223333,385.826567,1.909931,9154.232333,385.778033,1.908437,9154.8295,385.663783,1.907019,9124.7738,385.66572,1.905627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,01:30:00,249.062,9101.124571,385.618871,1.910253,9107.749333,385.634633,1.910372,9064.888,385.524133,1.909043,9045.174,385.431567,1.907452,9012.9014,385.36286,1.905896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,02:00:00,249.083,8818.898714,385.655357,1.910791,8821.906833,385.603267,1.910468,8784.0485,385.506217,1.908841,8776.730667,385.439017,1.907639,8740.5894,385.4148,1.906102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,02:30:00,249.104,8688.298571,385.945271,1.909684,8677.791333,385.875817,1.909834,8637.916833,385.851933,1.908236,8614.842833,385.7474,1.906317,8592.6954,385.72036,1.904982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,03:00:00,249.124,8776.847571,386.019514,1.909722,8757.913167,385.96615,1.909035,8730.3595,385.832533,1.907377,8726.812667,385.792217,1.905757,8735.5718,385.7786,1.905349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,03:30:00,249.145,8855.668714,385.991371,1.908819,8824.782,385.927367,1.908497,8804.695333,385.891533,1.907049,8802.977833,385.843717,1.905608,8769.0844,385.73112,1.903754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,04:00:00,249.166,8992.893571,386.303043,1.909549,9002.648833,386.134933,1.909573,8973.340833,386.11405,1.908296,8956.614167,386.0177,1.905929,8935.706,385.88526,1.904193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,04:30:00,249.187,8946.042857,386.858586,1.909901,8931.860333,386.773383,1.909386,8913.7155,386.673317,1.907773,8916.628,386.582983,1.905675,8906.988,386.5295,1.904471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,05:00:00,249.208,8881.174429,386.298571,1.906938,8892.434,386.308167,1.906504,8851.813,386.24545,1.90504,8826.200167,386.1006,1.903487,8857.4802,386.12002,1.902267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,05:30:00,249.229,8767.983429,385.679029,1.906547,8747.235167,385.61375,1.906466,8720.4285,385.546533,1.90507,8706.987667,385.5316,1.903435,8657.7498,385.51518,1.901568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,06:00:00,249.249,8933.018,385.620143,1.9072,8921.107667,385.6063,1.9069,8883.473167,385.594317,1.905316,8876.0065,385.60775,1.903875,8851.477,385.56356,1.902777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,06:30:00,249.27,8786.608857,385.140757,1.906368,8739.805667,385.151517,1.906138,8686.004833,385.106717,1.904413,8686.6025,385.094017,1.903196,8658.242,385.13704,1.901514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,07:00:00,249.291,8822.002714,384.527571,1.907079,8796.854833,384.571317,1.906198,8785.654,384.592233,1.904779,8760.340333,384.593733,1.903412,8702.7762,384.663,1.901899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,07:30:00,249.312,8819.314857,384.037314,1.90688,8780.650833,384.118067,1.906235,8742.045833,384.199467,1.904727,8716.508167,384.184533,1.903315,8663.2156,384.26338,1.902159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,08:00:00,249.333,8800.561714,383.690429,1.907085,8765.866167,383.77455,1.906728,8711.878833,383.83655,1.905615,8648.818167,383.933617,1.90392,8614.2906,384.04744,1.902491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,08:30:00,249.354,8590.148143,383.432471,1.906784,8525.0135,383.51695,1.906437,8456.6145,383.625983,1.905152,8424.132333,383.7559,1.903927,8377.8662,383.8431,1.902822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,09:00:00,249.374,8711.243857,382.826357,1.906176,8630.337,383.069683,1.905555,8549.430667,383.2444,1.904488,8488.7605,383.325833,1.903442,8436.2436,383.4919,1.902267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,09:30:00,249.395,8846.100429,382.3937,1.905421,8760.489833,382.582083,1.905309,8621.974333,382.840433,1.904323,8519.375667,383.071167,1.902882,8403.4482,383.26964,1.901881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,10:00:00,249.416,8822.451,382.428257,1.906637,8722.929833,382.677633,1.90622,8623.430333,382.7807,1.905481,8550.625667,382.962133,1.904144,8486.9608,383.13882,1.903002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,10:30:00,249.437,8836.851571,382.3969,1.906503,8772.5495,382.6433,1.906041,8681.188833,382.818017,1.905249,8603.9035,383.032333,1.903898,8535.3926,383.14328,1.902562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,11:00:00,249.458,8711.019857,382.581857,1.906311,8710.273167,382.650017,1.906436,8590.686833,382.8972,1.9051,8497.721333,383.080883,1.903965,8456.3154,383.18454,1.90345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,11:30:00,249.479,8658.184429,382.511443,1.906208,8600.2075,382.593283,1.90575,8537.707833,382.77175,1.904704,8472.594167,382.8718,1.903673,8355.8674,383.03578,1.902939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,12:00:00,249.499,8775.823857,382.222171,1.905933,8699.0725,382.349867,1.905764,8578.664833,382.538767,1.90504,8467.142833,382.750817,1.904144,8347.4894,382.91482,1.902751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,12:30:00,249.52,8693.162571,382.106314,1.906887,8609.8775,382.291617,1.906817,8490.291167,382.469317,1.905473,8351.402,382.727667,1.904047,8274.5504,382.90764,1.902939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,13:00:00,249.541,8320.498571,382.4846,1.906727,8240.739167,382.629867,1.906339,8133.249333,382.807583,1.905234,8095.017833,382.8897,1.904353,8001.7008,383.11822,1.903145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,13:30:00,249.562,8490.077714,382.021843,1.906374,8451.686,382.146,1.905891,8365.477833,382.287883,1.904891,8301.521667,382.4066,1.903928,8244.6666,382.57072,1.903243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,14:00:00,249.583,8417.689143,381.984071,1.907501,8329.224833,382.187817,1.906683,8275.685167,382.331183,1.905831,8240.888167,382.443933,1.904726,8182.7938,382.54292,1.903692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,14:30:00,249.604,8478.428857,382.500557,1.908474,8430.553667,382.595517,1.908184,8372.907667,382.7202,1.906616,8303.089667,382.776967,1.904921,8259.586,382.83686,1.90431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,15:00:00,249.624,8592.772286,382.3233,1.907533,8529.978833,382.37675,1.907019,8452.581667,382.472317,1.905593,8388.738,382.57085,1.904159,8351.97,382.62626,1.902841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,15:30:00,249.645,8592.228286,382.789214,1.908122,8534.7575,382.808317,1.907818,8434.213167,382.904633,1.906362,8415.806667,382.94125,1.904495,8370.8762,382.98022,1.903826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,16:00:00,249.666,8451.803286,382.899971,1.908071,8417.187667,382.872517,1.908019,8312.386167,382.990517,1.906481,8280.837833,383.030083,1.904905,8218.2328,383.08418,1.903602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,16:30:00,249.687,8515.519429,382.546671,1.908608,8481.628667,382.584317,1.908699,8410.355167,382.679883,1.907407,8376.939667,382.729917,1.905914,8309.4518,382.74816,1.904319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,17:00:00,249.708,8424.089571,382.558171,1.908935,8375.707833,382.597733,1.908624,8307.196833,382.682867,1.907347,8249.8115,382.785183,1.905003,8233.7798,382.80818,1.904104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,17:30:00,249.729,8397.911714,382.789243,1.909408,8372.086,382.810567,1.909401,8338.371833,382.855367,1.908169,8294.204,382.9472,1.905989,8257.3458,382.94614,1.904489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,18:00:00,249.749,8230.445,383.570729,1.910375,8199.856667,383.55805,1.909445,8141.09,383.538633,1.907646,8116.4115,383.576683,1.905914,8078.0452,383.5555,1.904247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,18:30:00,249.77,8258.959143,383.8005,1.910682,8249.998,383.76265,1.910387,8228.381167,383.76935,1.908699,8202.843333,383.70215,1.906795,8163.3946,383.69348,1.904758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,19:00:00,249.791,8250.254429,384.031557,1.912199,8238.311833,383.994083,1.911566,8206.128667,383.912717,1.909774,8206.016833,383.914967,1.908057,8202.6864,383.84044,1.906765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,19:30:00,249.812,8407.864571,384.0962,1.911405,8401.357,383.9986,1.910626,8409.421833,383.93735,1.909737,8409.496333,383.823117,1.907549,8394.7118,383.7571,1.905905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,20:00:00,249.833,8440.058429,384.554443,1.911706,8439.962667,384.452583,1.911708,8417.076167,384.357017,1.909954,8411.587333,384.285317,1.907713,8407.5252,384.2087,1.906165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,20:30:00,249.854,8379.094857,384.910314,1.912019,8393.106333,384.7819,1.912111,8388.961833,384.678833,1.910685,8376.043833,384.5758,1.908438,8360.7962,384.49546,1.906057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,21:00:00,249.874,8276.175714,385.034486,1.913101,8274.527833,384.904383,1.912395,8263.513667,384.814733,1.910499,8260.937667,384.740083,1.909207,8243.4122,384.58684,1.906783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,21:30:00,249.895,8331.283857,385.620129,1.916173,8320.899,385.480833,1.915188,8317.426667,385.34045,1.912731,8311.005,385.2837,1.91008,8303.9412,385.17646,1.908754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,22:00:00,249.916,8348.724857,385.871686,1.915246,8356.032333,385.825067,1.91583,8336.094667,385.659267,1.912888,8327.470333,385.557,1.910566,8314.7386,385.44706,1.907957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,22:30:00,249.937,8403.864286,385.831343,1.915847,8389.4475,385.7586,1.914471,8374.476167,385.6227,1.912253,8374.625167,385.551767,1.910752,8356.1814,385.48114,1.909229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,23:00:00,249.958,8313.458429,385.584914,1.916142,8314.626333,385.450217,1.915158,8293.643667,385.330717,1.913657,8267.135333,385.230683,1.911402,8249.1918,385.10836,1.909489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2015,23:30:00,249.979,8275.248,386.357471,1.918497,8254.105667,386.168533,1.91757,8243.1285,386.09315,1.915658,8242.4565,386.0207,1.913105,8218.278,385.8673,1.910537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,00:00:00,250,8211.990667,386.62925,1.921938,8196.010667,386.495583,1.920325,8165.657,386.25215,1.917197,8153.1495,386.140917,1.914195,8147.624,386.00982,1.910887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,00:30:00,250.020833,8081.059571,386.5047,1.918561,8072.691333,386.458233,1.918526,8050.140333,386.355233,1.916114,8031.397667,386.19095,1.912657,8012.0502,386.04922,1.910018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,01:00:00,250.041667,7975.676714,387.453214,1.93478,8002.723667,386.868967,1.927419,7998.131667,386.699483,1.922087,7980.36,386.745767,1.922894,7988.6632,386.23382,1.915717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,01:30:00,250.0625,7631.175,396.507243,2.065354,7672.265667,395.7362,2.050492,7694.517833,396.213333,2.075664,7754.926833,395.064883,2.03408,7767.2924,392.93002,1.966622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,02:00:00,250.083333,7459.355857,400.553571,2.10921,7520.831833,400.171683,2.105622,7600.618167,398.207817,2.05628,7661.662333,396.0498,2.003539,7688.3054,394.54828,1.969704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,02:30:00,250.104167,7625.510429,399.258743,2.053923,7623.131667,397.669467,2.036021,7622.160833,397.343117,2.033497,7614.731167,396.851067,2.021356,7603.4484,394.60748,1.963942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,03:00:00,250.125,7468.732571,412.141529,2.414989,7501.193333,410.959433,2.417711,7545.958667,408.5259,2.319534,7557.7195,407.103417,2.250104,7568.771,404.23918,2.121756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,03:30:00,250.145833,7271.216,420.225214,2.468074,7361.371,417.841917,2.432698,7440.4855,415.618233,2.305637,7488.536333,413.8328,2.199029,7516.8894,409.8467,2.079229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,04:00:00,250.166667,7181.418286,422.8494,2.306918,7230.248333,422.458117,2.301837,7284.646,420.977383,2.279936,7331.017167,419.23975,2.244407,7355.6886,417.20962,2.190815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,04:30:00,250.1875,7195.563286,418.229571,2.157162,7205.158333,418.34895,2.165292,7249.849333,416.013967,2.12559,7283.7875,414.708733,2.092435,7299.6852,413.94888,2.058297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,05:00:00,250.208333,7105.349429,414.888571,2.25055,7134.4445,414.31595,2.273842,7170.324167,411.641233,2.224597,7173.385667,409.586983,2.143921,7154.748,407.29204,2.072213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,05:30:00,250.229167,7120.774286,414.684386,2.310662,7137.132833,414.67735,2.335028,7159.273,412.163883,2.2686,7168.009167,410.5428,2.211917,7132.615,408.78488,2.13793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,06:00:00,250.25,7403.000429,413.998271,2.54383,7433.914167,414.43915,2.598939,7425.4765,411.998883,2.491502,7350.842167,408.60135,2.322244,7231.674,404.00262,2.140483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,06:30:00,250.270833,7707.307857,409.913529,2.346755,7655.091167,409.890167,2.333355,7601.551667,408.98365,2.283572,7579.934333,408.350433,2.25958,7524.6402,408.34488,2.250528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,07:00:00,250.291667,8028.352286,395.628443,2.109095,7948.923167,396.1439,2.105301,7910.206333,395.805617,2.097946,7883.809667,395.3815,2.089882,7786.1994,395.41752,2.060098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,07:30:00,250.3125,8001.182571,386.413157,1.959728,7907.517667,386.4396,1.952292,7828.478167,386.308183,1.944377,7754.590833,386.359717,1.937044,7650.2674,386.50352,1.928468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,08:00:00,250.333333,7956.859714,384.214614,1.971671,7890.007333,384.470533,1.973066,7791.702333,384.719167,1.967607,7729.6505,384.872233,1.964994,7689.4248,385.12176,1.961621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,08:30:00,250.354167,7655.816429,383.921443,1.963229,7557.794,384.226333,1.960349,7469.681833,384.415267,1.965225,7375.521,384.712433,1.960223,7335.393,384.91034,1.953441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,09:00:00,250.375,7313.138429,384.186457,1.921806,7146.018833,384.625817,1.922192,7029.083333,384.945417,1.921304,6915.396,385.298617,1.918451,6811.5578,385.64958,1.915036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,09:30:00,250.395833,7348.341,383.756329,1.914388,7256.718667,384.057567,1.915233,7088.111,384.46455,1.914068,6997.833,384.660917,1.913194,6926.2982,384.93094,1.911783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,10:00:00,250.416667,7270.351857,383.852957,1.908333,7127.574833,384.21215,1.908408,7059.661,384.511567,1.908475,7005.599333,384.6669,1.908303,6905.7334,384.86464,1.907894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,10:30:00,250.4375,7649.319857,384.219086,1.91122,7540.993333,384.447367,1.910782,7448.2885,384.706467,1.909214,7380.748333,384.947683,1.908273,7287.4092,385.17828,1.906774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,11:00:00,250.458333,7734.029571,384.004029,1.913197,7628.06,384.3331,1.912305,7473.154333,384.68555,1.910125,7393.3305,384.931217,1.90846,7336.0654,384.99816,1.907643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,11:30:00,250.479167,7863.477571,384.162114,1.912436,7805.516667,384.327883,1.912634,7722.818333,384.534733,1.91079,7639.148667,384.762467,1.90917,7548.3404,385.05458,1.907132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,12:00:00,250.5,7940.890714,383.492,1.909511,7885.639167,383.648383,1.909543,7790.321,383.85075,1.907691,7714.566833,384.0755,1.90554,7644.9808,384.2078,1.90465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,12:30:00,250.520833,8665.320714,382.469871,1.908723,8589.231,382.713517,1.908363,8506.3825,382.998,1.90734,8444.9655,383.16375,1.905974,8331.405,383.43452,1.904104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,13:00:00,250.541667,8910.392571,381.966143,1.907392,8838.633167,382.141517,1.907265,8703.403333,382.449133,1.905294,8633.324667,382.549217,1.904211,8561.0648,382.74814,1.903414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,13:30:00,250.5625,9040.129,381.955914,1.90729,8967.702833,382.146017,1.907034,8904.269167,382.31775,1.906003,8853.9785,382.487983,1.904562,8774.9536,382.59224,1.903234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,14:00:00,250.583333,9180.937857,382.757257,1.905389,9188.805167,382.7807,1.905645,9115.738667,383.0301,1.904204,9059.138167,383.22725,1.902822,8996.5482,383.3772,1.90172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,14:30:00,250.604167,9065.506429,383.134871,1.903629,8980.844833,383.342967,1.903174,8923.236167,383.446783,1.902061,8890.268333,383.493067,1.90115,8837.0944,383.60838,1.900143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,15:00:00,250.625,9127.526143,382.882043,1.903706,9086.542333,382.92705,1.903659,9025.8345,383.0764,1.902307,8988.162667,383.201117,1.901068,8949.819,383.30278,1.899803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,15:30:00,250.645833,8997.374,383.013243,1.903789,8969.270833,383.101783,1.90342,8922.153167,383.261583,1.902501,8897.2875,383.292933,1.901419,8841.8896,383.38256,1.899919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,16:00:00,250.666667,8960.475714,382.439786,1.904538,8952.544833,382.53725,1.904562,8876.603667,382.6478,1.903106,8833.705,382.700817,1.901837,8816.9788,382.8001,1.901039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,16:30:00,250.6875,8691.338714,382.685543,1.904122,8693.920333,382.6687,1.904331,8619.4355,382.78965,1.902561,8583.182833,382.891233,1.90121,8624.9538,382.88434,1.900645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,17:00:00,250.708333,8201.291286,383.003643,1.899372,8176.596333,383.086833,1.899148,8113.835,383.202583,1.897901,8065.783833,383.281733,1.896505,8026.2528,383.35564,1.895475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,17:30:00,250.729167,8238.509571,383.119486,1.89968,8211.878667,383.1608,1.899313,8171.1825,383.227983,1.897917,8153.672333,383.285483,1.896557,8115.2314,383.31712,1.895349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,18:00:00,250.75,8480.093143,382.860914,1.900301,8454.486167,382.863583,1.900179,8430.2925,382.897183,1.898342,8415.881,382.953183,1.896975,8394.6668,382.97666,1.895976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,18:30:00,250.770833,8692.715143,383.163029,1.900774,8673.535,383.131667,1.900201,8646.8395,383.068933,1.898446,8631.607,383.092083,1.89761,8617.3376,383.1227,1.896648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,19:00:00,250.791667,8762.222857,383.710929,1.902105,8756.569167,383.617767,1.902583,8738.424167,383.550583,1.900381,8723.6765,383.510267,1.898417,8723.9678,383.482,1.897625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,19:30:00,250.8125,8650.279857,384.217157,1.901133,8643.181,384.09045,1.900373,8617.904667,384.08445,1.898775,8604.874333,384.0419,1.89773,8602.3726,383.99816,1.897007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,20:00:00,250.833333,8522.143714,384.562786,1.900236,8521.802833,384.5168,1.89997,8520.794667,384.46305,1.898409,8524.2665,384.423483,1.897147,8522.4446,384.35566,1.896057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,20:30:00,250.854167,8432.602,384.952571,1.901632,8426.223167,384.88045,1.90153,8421.630667,384.808017,1.900022,8425.028167,384.774417,1.898335,8421.3692,384.71496,1.897446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,21:00:00,250.875,8321.842857,385.062643,1.902451,8331.801,384.98575,1.902098,8322.877667,384.87075,1.900388,8313.3945,384.795333,1.898701,8314.4696,384.80816,1.8975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,21:30:00,250.895833,8204.331429,385.003129,1.90169,8221.660167,384.933483,1.901232,8204.448833,384.875233,1.89988,8192.8,384.818483,1.898566,8214.649,384.78042,1.897616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,22:00:00,250.916667,7904.248143,385.074829,1.901152,7891.276833,385.017867,1.900814,7861.893667,384.954383,1.899268,7850.991667,384.903633,1.898245,7832.5702,384.89598,1.897303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,22:30:00,250.9375,7815.794571,385.220743,1.901453,7806.338,385.140333,1.901,7784.048667,385.0888,1.899611,7780.1655,385.09775,1.898686,7767.7406,385.02324,1.897518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,23:00:00,250.958333,7729.453286,385.430043,1.901568,7715.089667,385.388983,1.901605,7697.355167,385.30235,1.900216,7684.437,385.26275,1.89832,7661.7818,385.19258,1.897285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2015,23:30:00,250.979167,7702.219143,385.561271,1.902477,7690.672,385.448717,1.901493,7677.119167,385.439767,1.900507,7667.225167,385.393483,1.898991,7651.7458,385.30732,1.897751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,00:00:00,251,7834.228,385.568183,1.902554,7807.010167,385.436783,1.901276,7794.6895,385.380033,1.900127,7791.403833,385.3666,1.898462,7767.1584,385.33504,1.897849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,00:30:00,251.02,7960.476,385.532457,1.903245,7951.0515,385.474867,1.902837,7935.669,385.47485,1.901224,7921.406667,385.391217,1.899649,7907.57,385.3521,1.898718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,01:00:00,251.041,7940.602714,385.346857,1.901747,7934.287833,385.28595,1.901792,7925.177667,385.21575,1.900052,7918.196,385.159733,1.89867,7915.1418,385.1048,1.89776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,01:30:00,251.062,8017.631714,385.2662,1.902304,8014.3725,385.27325,1.901941,8012.282,385.205267,1.900388,8007.0175,385.12465,1.898992,7997.0864,385.12808,1.89836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,02:00:00,251.083,8030.976429,385.185543,1.901395,8028.971,385.1239,1.901038,8014.5965,385.085817,1.899806,8010.415,385.07535,1.898417,8009.9448,385.02324,1.897428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,02:30:00,251.104,8010.143143,385.071629,1.900928,8011.386,385.026067,1.900926,7988.7975,385.002183,1.899581,7985.101333,384.9305,1.898484,7986.8712,384.87538,1.897464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,03:00:00,251.124,7869.014,385.060743,1.900076,7867.531333,385.0201,1.899656,7842.927,384.990217,1.898447,7831.427833,384.9753,1.897468,7851.5218,384.92108,1.89689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,03:30:00,251.145,7733.293571,385.226529,1.900569,7728.008,385.1224,1.899858,7714.865833,385.109683,1.89941,7705.046333,385.1254,1.898335,7683.2424,385.04294,1.897195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,04:00:00,251.166,7654.600286,385.433271,1.899917,7668.531833,385.372567,1.899365,7645.197,385.330733,1.898245,7628.097333,385.306083,1.897163,7644.8908,385.2804,1.896084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,04:30:00,251.187,7352.341143,385.798071,1.89847,7320.675167,385.7265,1.898073,7316.344333,385.70485,1.89699,7310.557,385.677217,1.895766,7273.4754,385.65138,1.895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,05:00:00,251.208,7347.829,386.132143,1.899155,7348.8635,386.045333,1.89885,7325.566333,386.043083,1.897842,7305.106,386.03635,1.896789,7291.9788,385.97934,1.895743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,05:30:00,251.229,7107.109571,386.190414,1.899289,7093.674333,386.13195,1.898596,7045.585833,386.17375,1.896991,7020.122667,386.1663,1.8959,7005.8676,386.12896,1.894964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,06:00:00,251.249,7048.673857,386.0861,1.898304,7017.434333,386.104317,1.89764,7002.724,386.12675,1.896445,6987.901833,386.14615,1.895213,6959.676,386.1863,1.89422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,06:30:00,251.27,7070.595429,386.253129,1.898745,7049.804333,386.257417,1.897886,7026.432333,386.31415,1.896542,7019.861333,386.3343,1.895594,7000.4916,386.36016,1.894901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,07:00:00,251.291,7024.416286,386.237129,1.897504,7014.522,386.2768,1.897349,6979.538833,386.3246,1.896162,6953.889167,386.330567,1.894676,6944.7568,386.41836,1.894292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,07:30:00,251.312,7072.387143,385.843529,1.897548,7051.671167,385.9042,1.897521,6992.792833,386.029633,1.896117,6956.204167,386.058033,1.895139,6911.5578,386.18632,1.894247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,08:00:00,251.333,7056.482286,385.674557,1.896665,7050.812667,385.711567,1.896744,6959.974667,385.87135,1.895736,6899.266667,385.9774,1.894676,6873.4754,386.09224,1.894023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,08:30:00,251.354,7046.913571,385.5875,1.897414,7024.192167,385.642867,1.898058,6941.792167,385.833283,1.896647,6907.331333,385.9296,1.895811,6820.6978,386.08774,1.894794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,09:00:00,251.374,7442.779143,385.180443,1.89662,7428.911333,385.26725,1.896251,7299.393833,385.439767,1.895408,7231.443,385.541317,1.894549,7235.7514,385.65944,1.893817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,09:30:00,251.395,7505.215,385.133057,1.896697,7410.057167,385.303833,1.896139,7350.879667,385.503967,1.89546,7306.524833,385.616733,1.894683,7232.391,385.65138,1.893898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,10:00:00,251.416,7588.132143,384.945529,1.895615,7520.271667,385.091783,1.89543,7410.953,385.251583,1.89472,7345.129833,385.359117,1.894011,7271.6834,385.49638,1.893378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,10:30:00,251.437,7558.050429,384.781014,1.894918,7483.496167,384.9193,1.895049,7357.226667,385.105233,1.894116,7262.468667,385.23815,1.893302,7176.701,385.34582,1.892688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,11:00:00,251.458,7683.594286,384.5807,1.8947,7561.8265,384.74605,1.89428,7455.457167,384.965583,1.893682,7393.3305,385.0634,1.892943,7354.7478,385.1451,1.892625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,11:30:00,251.479,7768.719857,384.602471,1.894918,7732.712,384.693783,1.894967,7684.138,384.790833,1.894063,7601.925,384.942433,1.893122,7485.796,385.0967,1.89267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,12:00:00,251.499,8144.679429,384.2178,1.893753,8090.164,384.276367,1.893981,8040.2465,384.44065,1.893339,8002.836,384.536217,1.89245,7909.2724,384.62896,1.891577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,12:30:00,251.52,8274.991714,384.039229,1.893177,8231.068833,384.124033,1.892943,8166.7395,384.266667,1.892264,8105.472,384.387633,1.891525,8045.2046,384.48648,1.890788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,13:00:00,251.541,8452.891429,383.633443,1.892985,8419.353333,383.708133,1.892936,8339.828167,383.8978,1.892279,8275.648,384.0113,1.89136,8258.0628,384.06624,1.890555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,13:30:00,251.562,8381.270714,383.948343,1.893567,8349.5355,384.0486,1.893406,8308.615333,384.142683,1.892839,8263.551,384.253967,1.891749,8220.2042,384.29114,1.891093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,14:00:00,251.583,8457.211429,383.810086,1.893138,8427.791167,383.906,1.893347,8381.980333,384.041917,1.892659,8343.897333,384.1151,1.891734,8276.656,384.21856,1.890824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,14:30:00,251.604,8419.449286,384.025814,1.893177,8408.526,384.065783,1.892891,8340.089333,384.184533,1.892167,8293.046333,384.2801,1.891368,8271.2348,384.33328,1.890797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,15:00:00,251.624,8291.505,384.151886,1.892684,8273.333,384.24575,1.892742,8223.266,384.2749,1.891816,8186.229167,384.3585,1.890845,8158.735,384.40582,1.889794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,15:30:00,251.645,8323.571,384.345171,1.891884,8310.930333,384.344317,1.891928,8268.815667,384.3682,1.891159,8235.3255,384.401817,1.89021,8219.532,384.40134,1.889426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,16:00:00,251.666,8408.504429,384.092357,1.892281,8375.745,384.0591,1.891771,8354.874833,384.127767,1.891129,8322.840333,384.1666,1.890211,8308.1076,384.189,1.889561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,16:30:00,251.687,8426.521857,384.1679,1.891468,8413.304833,384.154667,1.891383,8374.736667,384.193483,1.890711,8342.1805,384.2129,1.889725,8340.2762,384.22662,1.888871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,17:00:00,251.708,8481.821429,384.1346,1.892185,8462.438667,384.14645,1.892137,8452.806167,384.152417,1.891316,8459.078333,384.1248,1.890524,8433.69,384.14152,1.889829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,17:30:00,251.729,8466.268,384.176857,1.891807,8463.1855,384.152433,1.891831,8419.652,384.1599,1.891032,8412.408833,384.171083,1.890255,8392.2028,384.20066,1.889579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,18:00:00,251.749,8604.101143,384.164043,1.891212,8592.516167,384.13375,1.890748,8565.709,384.14345,1.890412,8560.296,384.132267,1.889561,8547.848,384.11912,1.888969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,18:30:00,251.77,8657.544429,384.368229,1.891417,8654.941667,384.30175,1.891577,8648.669167,384.3585,1.890823,8617.643167,384.273367,1.889844,8568.4572,384.24992,1.888835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,19:00:00,251.791,8851.572857,384.549971,1.891538,8833.8545,384.513083,1.891622,8825.491167,384.48545,1.890502,8808.652667,384.4302,1.889113,8781.4946,384.40228,1.888225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,19:30:00,251.812,8989.149857,384.629329,1.891545,8984.727833,384.560867,1.891315,8971.2875,384.521283,1.890225,8965.4255,384.477983,1.889516,8952.552,384.422,1.889077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,20:00:00,251.833,8909.976429,384.766957,1.891353,8915.47,384.7147,1.890957,8888.849833,384.691533,1.890076,8880.785,384.639283,1.888948,8874.7294,384.58684,1.88827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,20:30:00,251.854,9034.335857,384.8233,1.890822,9017.732833,384.767683,1.890487,9007.875833,384.7132,1.889837,9013.887167,384.699,1.888836,8985.0344,384.68542,1.887679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,21:00:00,251.874,9206.603857,384.850157,1.891359,9202.0965,384.787133,1.891435,9201.238167,384.724367,1.890487,9183.0555,384.715433,1.889247,9165.0518,384.68808,1.888458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,21:30:00,251.895,9303.185286,385.051786,1.891647,9290.9555,384.984267,1.89145,9272.511833,384.982033,1.890001,9275.6105,384.8797,1.889188,9265.7238,384.84854,1.888369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,22:00:00,251.916,9347.380571,385.186186,1.890776,9337.811833,385.146317,1.890613,9324.109833,385.152267,1.889598,9326.797667,385.079817,1.888792,9315.5444,385.03222,1.887894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,22:30:00,251.937,9578.690857,385.489571,1.89141,9566.418167,385.421083,1.891263,9572.317,385.335217,1.889934,9575.453667,385.313583,1.889157,9552.8212,385.24456,1.887921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,23:00:00,251.958,9774.895429,385.5683,1.890751,9774.752,385.54205,1.890322,9774.0425,385.433767,1.889038,9773.631833,385.356883,1.887866,9763.0804,385.34046,1.887007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2015,23:30:00,251.979,9799.217143,385.6848,1.891129,9789.126167,385.54505,1.890718,9785.616833,385.502483,1.889568,9789.91,385.436033,1.888485,9784.2272,385.40404,1.887419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,00:00:00,252,9863.6105,385.799683,1.89151,9866.149167,385.728,1.891166,9861.183833,385.6563,1.890091,9861.444833,385.634667,1.888807,9857.5694,385.55462,1.887706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,00:30:00,252.02,9960.700143,385.855043,1.890393,9954.523667,385.763083,1.889688,9950.7515,385.6884,1.88853,9956.726333,385.607767,1.887604,9946.1454,385.5806,1.886882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,01:00:00,252.041,10024.288,385.906871,1.889145,10044.01617,385.849717,1.889083,10044.46333,385.820583,1.888164,10041.74167,385.737683,1.887179,10035.034,385.72486,1.886604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,01:30:00,252.062,10149.02957,385.887043,1.889503,10157.48,385.8527,1.889419,10158.67667,385.840717,1.888485,10164.53333,385.75635,1.887059,10163.306,385.6711,1.885824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,02:00:00,252.083,10101.253,386.050257,1.889817,10119.17333,386.007267,1.889785,10097.21983,385.945283,1.888508,10097.74317,385.881067,1.887141,10109.586,385.86196,1.886433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,02:30:00,252.104,10020.31871,386.057314,1.88766,10017.35767,385.97815,1.887201,10015.642,385.957233,1.886238,10015.30467,385.901217,1.885245,10016.3066,385.88794,1.884659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,03:00:00,252.124,10015.93543,386.0739,1.886898,10018.32883,386.011717,1.886574,10012.7285,385.987083,1.885543,10015.26733,385.922133,1.884677,10012.721,385.93184,1.8837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,03:30:00,252.145,9972.06,386.089943,1.886617,9982.524833,386.06325,1.886746,9983.458,386.03935,1.88579,9976.699333,385.973667,1.88467,9978.3588,385.92646,1.883611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,04:00:00,252.166,9920.952714,386.199386,1.887653,9919.539333,386.110283,1.887074,9912.072333,386.10585,1.886201,9915.357667,386.04085,1.885513,9917.8744,386.01696,1.884632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,04:30:00,252.187,9897.527571,386.226257,1.887973,9895.345667,386.202883,1.887209,9893.329833,386.139433,1.886006,9900.5355,386.060267,1.884745,9909.6748,386.03938,1.8837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,05:00:00,252.208,9915.384429,386.234557,1.887775,9912.035,386.15585,1.887291,9922.19,386.087133,1.886148,9933.279,386.023683,1.885133,9936.4224,386.04384,1.884176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,05:30:00,252.229,9919.736571,386.072657,1.886994,9935.332167,386.000533,1.886649,9930.8895,386.008,1.885805,9932.831167,385.98185,1.884491,9941.933,385.92822,1.883781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,06:00:00,252.249,9918.424857,385.9984,1.887193,9913.827167,385.985583,1.886492,9909.683167,385.949767,1.885559,9913.490833,385.975133,1.884595,9898.5192,385.94436,1.883871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,06:30:00,252.27,10015.26257,385.783343,1.88654,10000.96883,385.787,1.886335,9985.662,385.805633,1.885603,9980.732333,385.78625,1.88464,9976.4774,385.82434,1.883494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,07:00:00,252.291,10033.56857,385.268771,1.88654,10018.81633,385.296367,1.886395,10003.1335,385.321767,1.885745,9993.128167,385.335233,1.885036,9958.7346,385.40046,1.884005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,07:30:00,252.312,10210.28286,384.711286,1.887295,10195.415,384.7117,1.887022,10181.86,384.725133,1.886544,10167.18667,384.730367,1.885626,10145.116,384.8046,1.885152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,08:00:00,252.333,10272.71857,384.330429,1.888774,10265.56833,384.336117,1.888896,10241.82,384.39585,1.888075,10227.70833,384.374933,1.887022,10206.358,384.44348,1.886173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,08:30:00,252.354,10322.19571,384.023871,1.888044,10294.72667,384.036683,1.888336,10267.135,384.076233,1.887283,10249.88333,384.122533,1.88641,10221.86,384.11462,1.8856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,09:00:00,252.374,10481.95,383.8517,1.886917,10465.31333,383.87015,1.886895,10414.98667,383.882867,1.886066,10452.17333,383.906767,1.884856,10420.384,383.93722,1.884516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,09:30:00,252.395,10379.89429,383.748671,1.887167,10375.48167,383.782033,1.886641,10295.69667,383.864917,1.886066,10333.63,383.888083,1.885013,10285.392,383.939,1.884471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,10:00:00,252.416,10210.86,383.647529,1.887711,10205.57,383.690933,1.887918,10154.455,383.77235,1.887223,10168.64333,383.815633,1.886118,10125.536,383.88614,1.885134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,10:30:00,252.437,10066.24386,383.654614,1.886828,10031.73167,383.696933,1.887119,9983.122333,383.888083,1.886029,9965.237833,383.906,1.885439,9951.9244,383.95694,1.884874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,11:00:00,252.458,10003.45271,383.797943,1.885234,9958.779333,383.91195,1.885275,9919.464667,383.987383,1.884408,9896.913833,384.098667,1.883639,9866.7092,384.1218,1.883047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,11:30:00,252.479,10054.52771,384.123071,1.883314,10039.7975,384.215133,1.882758,10010.9,384.2958,1.882019,9985.0265,384.341333,1.881272,9958.5098,384.413,1.880878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,12:00:00,252.499,10113.15857,384.321514,1.88341,10094.45833,384.36075,1.883505,10068.36167,384.443633,1.882698,10053.5,384.495883,1.881884,10024.7738,384.5716,1.881048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,12:30:00,252.52,10073.50843,384.370129,1.883839,10066.715,384.39435,1.884207,10031.8085,384.470517,1.883281,10013.1035,384.469767,1.882258,9996.0538,384.53216,1.881649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,13:00:00,252.541,10054.88229,384.280543,1.88373,10053.38833,384.271883,1.883804,10025.348,384.354033,1.883027,10011.4975,384.421967,1.882116,9990.3202,384.42644,1.881254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,13:30:00,252.562,10150.59857,384.015543,1.883295,10124.77333,384.075517,1.882713,10108.496,384.11285,1.881996,10104.1265,384.133767,1.881601,10066.1282,384.2168,1.880923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,14:00:00,252.583,10227.37286,383.745457,1.88357,10220.42833,383.773083,1.883572,10185.18333,383.930633,1.882788,10159.98167,383.936633,1.882168,10141.35,383.98202,1.881353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,14:30:00,252.604,10196.39429,383.6091,1.883064,10195.33833,383.658083,1.88302,10163.93833,383.754417,1.882556,10137.65333,383.791017,1.881728,10106.852,383.87988,1.880752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,15:00:00,252.624,10177.80143,383.772357,1.883621,10172.9,383.7716,1.883512,10138.58833,383.8709,1.883161,10116.67167,383.932883,1.88228,10103.358,383.97036,1.881469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,15:30:00,252.645,10165.73714,383.861957,1.883743,10166.58833,383.9187,1.883639,10135.86167,383.9575,1.882982,10120.44167,383.968,1.88231,10104.524,384.0107,1.881711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,16:00:00,252.666,10089.605,384.039886,1.884722,10079.67333,384.035933,1.884752,10051.93167,384.092683,1.884042,10033.97433,384.105367,1.883288,10018.7694,384.1191,1.882553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,16:30:00,252.687,10061.506,383.988029,1.886316,10053.61167,384.049367,1.886111,10027.62667,384.02695,1.88532,10010.41533,384.035183,1.884408,9997.3084,384.0725,1.883781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,17:00:00,252.708,9986.396714,383.885629,1.886092,9970.354,383.8963,1.885932,9948.1765,383.916467,1.885461,9939.662833,383.94035,1.88467,9910.5268,383.93452,1.883925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,17:30:00,252.729,10107.90857,384.016214,1.885029,10103.82833,384.0419,1.884886,10090.61,384.054583,1.884117,10080.94167,384.0434,1.883393,10070.562,384.0331,1.882849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,18:00:00,252.749,9995.165429,384.282443,1.884568,9993.838333,384.292817,1.884662,9982.524,384.25695,1.884042,9971.324333,384.2801,1.883199,9945.9216,384.29476,1.882643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,18:30:00,252.77,9992.765714,384.723429,1.885055,9986.109167,384.715433,1.884894,9977.4835,384.67735,1.883572,9973.078833,384.666917,1.882646,9959.765,384.65406,1.881989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,19:00:00,252.791,9953.595429,385.179143,1.883455,9958.331333,385.138067,1.883408,9947.540833,385.167967,1.882706,9942.015333,385.08655,1.88172,9940.186,385.09046,1.880833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,19:30:00,252.812,9867.605571,385.701429,1.884184,9867.307,385.657067,1.88399,9864.88,385.642867,1.883109,9864.1335,385.557733,1.882161,9862.0052,385.51606,1.881192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,20:00:00,252.833,9732.716571,386.132186,1.883979,9728.716833,386.0767,1.883639,9721.548167,386.031133,1.882482,9723.078833,386.0013,1.881235,9720.6966,385.93634,1.880582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,20:30:00,252.854,9758.542714,386.309471,1.884517,9771.092667,386.24995,1.88455,9768.366833,386.20215,1.88355,9760.787833,386.146883,1.882482,9774.1916,386.08416,1.881308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,21:00:00,252.874,9712.907714,386.304986,1.88556,9708.256667,386.214083,1.884983,9709.451167,386.160333,1.883662,9720.540167,386.094633,1.882295,9716.1268,386.04118,1.881801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,21:30:00,252.895,9671.689143,386.678114,1.888581,9662.072167,386.579983,1.887843,9649.415667,386.549367,1.886469,9647.922333,386.4172,1.884998,9634.407,386.40406,1.883683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,22:00:00,252.916,9899.927714,386.358714,1.891826,9886.349333,386.30295,1.892085,9894.413167,386.170033,1.890561,9901.357667,386.064017,1.887694,9874.2808,386.0815,1.886711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,22:30:00,252.937,10057.12429,385.970886,1.889209,10050.36333,385.89525,1.889299,10049.28333,385.810133,1.888209,10051.67,385.730983,1.886902,10040.544,385.75712,1.885726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,23:00:00,252.958,10203.53,385.945286,1.887922,10198.81,385.871367,1.887813,10216.84333,385.824333,1.887127,10231.62667,385.778017,1.88576,10206.448,385.7177,1.884874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2015,23:30:00,252.979,10347.76571,386.176329,1.885592,10347.14667,386.10805,1.885431,10306.11333,386.03935,1.884625,10344.34667,385.98035,1.883266,10406.584,385.9623,1.882491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,00:00:00,253,10114.39333,386.387317,1.884886,10298.87,386.295483,1.884266,10020.08467,386.285783,1.883714,10117.34167,386.22755,1.881967,10394.442,386.01786,1.880009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,00:30:00,253.02,9980.765286,386.680043,1.88501,10189.73833,386.488117,1.884289,9864.88,386.567283,1.883915,9923.087,386.501583,1.88246,10310.844,386.29832,1.880618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,01:00:00,253.041,9852.148714,386.847743,1.885228,9933.951167,386.75845,1.88517,9788.006,386.762933,1.884281,9785.4295,386.663617,1.882908,9865.8138,386.5913,1.881864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,01:30:00,253.062,9787.568429,387.051271,1.885228,9786.326,386.94065,1.885065,9727.857833,386.939133,1.884222,9739.059167,386.88165,1.882937,9723.5194,386.78668,1.882016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,02:00:00,253.083,9749.998,387.525543,1.886597,9764.484833,387.404367,1.886006,9716.731833,387.3633,1.884685,9727.596667,387.299833,1.882721,9731.6734,387.18544,1.882043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,02:30:00,253.104,9651.847571,387.605557,1.885554,9619.211333,387.5388,1.884871,9631.905167,387.493233,1.884095,9657.928,387.43425,1.883116,9643.5016,387.38256,1.881801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,03:00:00,253.124,9725.164714,387.568443,1.886284,9729.014833,387.4768,1.885663,9738.946667,387.43125,1.884252,9761.0495,387.37075,1.882758,9778.2236,387.28398,1.882249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,03:30:00,253.145,9576.387286,388.421586,1.888921,9602.185667,388.3228,1.887709,9609.466167,388.251133,1.886089,9639.185333,388.179467,1.884087,9642.202,388.18544,1.882159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,04:00:00,253.166,9558.050143,388.392157,1.888549,9583.032667,388.298917,1.888,9604.575833,388.164517,1.885357,9608.272,388.103267,1.883818,9623.4304,388.08236,1.882428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,04:30:00,253.187,9603.652429,387.968457,1.884978,9615.4775,387.911383,1.884311,9625.669833,387.810583,1.883572,9648.146,387.73965,1.882056,9648.0266,387.67288,1.881156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,05:00:00,253.208,9757.134286,388.150229,1.88437,9773.071667,388.095067,1.884326,9793.680833,388.04875,1.883303,9822.989333,387.9659,1.881683,9835.6164,387.93628,1.880439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,05:30:00,253.229,9496.733857,388.717314,1.884767,9509.518333,388.735017,1.883819,9483.010167,388.739467,1.882751,9483.085167,388.7208,1.881564,9507.8834,388.65674,1.880726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,06:00:00,253.249,9167.528571,388.548314,1.888338,9275.647667,388.431083,1.88582,9238.536,388.405683,1.885431,9208.517833,388.442283,1.885342,9347.0408,388.20604,1.881971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,06:30:00,253.27,8431.034286,388.750586,1.896518,8399.7145,388.820867,1.896207,8349.013,388.849983,1.892861,8309.474167,388.936633,1.889419,8256.2708,389.02502,1.889417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,07:00:00,253.291,8967.676143,387.903157,1.88645,8918.419333,388.013667,1.88567,8910.803167,388.071917,1.88414,8926.223,388.093567,1.882303,8877.7312,388.19526,1.880851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,07:30:00,253.312,9254.190429,387.2676,1.886258,9206.576333,387.36255,1.885603,9147.474333,387.517867,1.883826,9131.644,387.60075,1.88231,9074.7294,387.81716,1.880277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,08:00:00,253.333,9333.075714,386.994286,1.884293,9259.668,387.1221,1.883878,9228.8665,387.185567,1.88346,9185.855167,387.336433,1.881526,9099.8188,387.46768,1.879839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,08:30:00,253.354,9474.620714,387.283629,1.883915,9466.6195,387.322967,1.883886,9437.535167,387.420067,1.882049,9420.584667,387.470067,1.880869,9413.1252,387.50174,1.879982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,09:00:00,253.374,9426.265429,387.135129,1.882668,9410.616167,387.204983,1.88237,9353.940833,387.32895,1.880719,9311.415667,387.411083,1.879413,9295.249,387.47666,1.878629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,09:30:00,253.395,9462.843286,386.737629,1.881509,9394.599167,386.90405,1.881213,9336.43,387.038467,1.880361,9269.1515,387.22215,1.879271,9201.7012,387.3279,1.877957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,10:00:00,253.416,9589.252286,386.358743,1.881541,9537.446,386.443333,1.881339,9433.6525,386.646433,1.880219,9378.0225,386.755467,1.879353,9309.0034,386.8933,1.878217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,10:30:00,253.437,9574.179286,386.097614,1.882021,9520.756667,386.206617,1.882027,9416.3285,386.403767,1.880817,9349.385833,386.522483,1.879794,9274.6844,386.66748,1.878951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,11:00:00,253.458,9579.427286,385.997757,1.88108,9510.974833,386.145383,1.880988,9403.597167,386.302217,1.880174,9326.162833,386.486633,1.878928,9281.4498,386.54562,1.878136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,11:30:00,253.479,9707.787857,385.705914,1.88156,9664.387333,385.78175,1.881466,9565.447833,385.973633,1.880286,9497.4215,386.104317,1.879428,9456.315,386.23112,1.878485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,12:00:00,253.499,9749.934286,385.407,1.88126,9669.614333,385.53685,1.880735,9586.505,385.703367,1.879965,9512.169833,385.822817,1.878763,9427.6412,385.99636,1.878002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,12:30:00,253.52,9915.224571,384.921829,1.882104,9841.619833,385.079083,1.881817,9709.301833,385.32475,1.880145,9630.523667,385.447967,1.878927,9579.8366,385.54116,1.878261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,13:00:00,253.541,9907.865143,384.725343,1.881023,9853.1195,384.82965,1.880667,9742.8295,385.014883,1.879756,9676.371667,385.126867,1.878659,9599.8632,385.34852,1.877249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,13:30:00,253.562,9899.703143,384.310586,1.880843,9797.190333,384.503367,1.880473,9706.165833,384.6781,1.879443,9622.982,384.790833,1.878248,9541.4854,384.92916,1.877106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,14:00:00,253.583,9900.535286,383.960514,1.880786,9852.372667,384.1039,1.880511,9692.202333,384.365983,1.879181,9588.371833,384.500367,1.878106,9570.428,384.5519,1.876989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,14:30:00,253.604,9911.896429,383.691071,1.879999,9854.314,383.779067,1.879793,9705.195,384.0322,1.878293,9649.975833,384.12255,1.877509,9590.4106,384.25532,1.876353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,15:00:00,253.624,10056.09757,383.333271,1.879288,9986.183333,383.492333,1.879189,9878.581833,383.67675,1.878069,9832.136833,383.695417,1.876754,9780.688,383.77592,1.875941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,15:30:00,253.645,10044.288,383.1035,1.881394,10030.2025,383.118217,1.881138,9926.334,383.43035,1.879376,9844.793333,383.60805,1.877583,9812.6774,383.65136,1.87698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,16:00:00,253.666,9725.772571,383.743543,1.879832,9684.249667,383.864933,1.879413,9612.826833,383.962767,1.877852,9575.341667,384.074767,1.876755,9550.1326,384.12894,1.876084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,16:30:00,253.687,9491.261286,383.976514,1.879883,9458.406333,383.989617,1.879928,9395.831333,384.17035,1.878502,9356.703833,384.186767,1.877367,9323.4754,384.26158,1.876344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,17:00:00,253.708,9500.349857,383.8786,1.879659,9463.110333,383.923917,1.879107,9416.067167,383.99935,1.878143,9385.7135,384.061333,1.877136,9364.2902,384.07342,1.876559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,17:30:00,253.729,9334.259143,384.320857,1.882674,9328.665,384.330133,1.881862,9276.917333,384.422733,1.880757,9247.795,384.480967,1.880115,9243.8152,384.43184,1.878485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,18:00:00,253.749,9065.858286,385.2182,1.893356,9111.669333,385.182883,1.895885,9065.6715,385.219467,1.894168,9011.161333,385.202333,1.891704,9016.9784,385.17108,1.88983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,18:30:00,253.77,8791.121,386.0285,1.88702,8764.746167,385.992317,1.886365,8736.818833,385.88255,1.883676,8717.441833,385.844483,1.881496,8674.9536,385.77502,1.879561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,19:00:00,253.791,8831.315714,386.402914,1.885298,8842.105667,386.294733,1.88508,8808.690167,386.2096,1.882654,8778.111667,386.115533,1.880279,8786.8266,385.98646,1.878476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,19:30:00,253.812,8814.898429,387.044871,1.886309,8800.999,386.9033,1.88458,8793.456833,386.7562,1.881803,8789.611667,386.656133,1.879816,8778.8512,386.6012,1.878019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,20:00:00,253.833,8923.833286,386.864386,1.883218,8922.675833,386.753967,1.882228,8909.459,386.638967,1.880488,8903.672333,386.535917,1.878868,8902.731,386.44346,1.877437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,20:30:00,253.854,8779.216,387.397529,1.886181,8791.926167,387.2722,1.885275,8764.372833,387.195267,1.883169,8750.595667,387.046683,1.881168,8758.1972,386.86734,1.878772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,21:00:00,253.874,8656.296,388.900357,1.897158,8651.320167,388.811933,1.896677,8649.079833,388.6842,1.892786,8655.39,388.508733,1.888822,8635.6616,388.06624,1.883467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,21:30:00,253.895,8503.518571,394.960257,1.962724,8526.394667,394.75725,1.972289,8546.294667,394.9514,1.967174,8641.314,393.749167,1.936656,8776.9252,390.99546,1.901873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,22:00:00,253.916,7879.767,405.897243,2.066327,7857.263833,407.498433,2.086156,7986.296333,405.262767,2.041151,8158.0405,401.373883,1.971304,8186.916,398.2132,1.929552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,22:30:00,253.937,7844.404429,406.855414,2.095628,7994.4725,405.379283,2.085745,8075.528667,403.91345,2.053412,8118.464833,401.984683,2.007773,8218.9948,398.20244,1.957034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,23:00:00,253.958,7733.741714,403.048429,2.017396,7713.857667,404.38015,2.032833,7794.4655,402.327433,2.011888,7876.044,400.1627,1.982751,7895.2494,398.83954,1.961622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2015,23:30:00,253.979,8251.630143,390.532457,1.885631,8219.682167,390.524883,1.884879,8198.624667,390.46365,1.883154,8185.556833,390.32925,1.880764,8159.0036,390.26874,1.878512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,00:00:00,254,8222.407333,392.948683,1.926396,8253.172167,392.63435,1.920378,8273.071833,392.052667,1.907549,8290.395333,391.34475,1.896699,8313.3498,390.67648,1.887536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,00:30:00,254.02,7904.408429,396.0464,1.95295,7902.1415,395.949,1.959155,7966.881833,394.578767,1.935133,8015.716667,393.495317,1.91144,7953.3138,393.0053,1.903951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,01:00:00,254.041,7589.540143,408.492629,2.28942,7664.761167,407.34835,2.256974,7857.077333,404.832667,2.173013,8079.710333,402.472333,2.081421,8260.8404,400.79832,2.022464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,01:30:00,254.062,7350.645143,414.354114,2.323112,7577.656833,412.0407,2.284267,7681.786,410.57265,2.202464,7842.703,407.284133,2.091756,8094.9804,402.72666,1.987195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,02:00:00,254.083,6666.921571,425.751329,2.269674,6705.868,427.467067,2.279315,6856.219,422.827017,2.146714,7148.706833,415.204517,2.008221,7243.5024,409.52054,1.939381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,02:30:00,254.104,6478.461286,438.275014,2.518324,6577.059667,437.685833,2.525731,6754.479,430.229167,2.314598,7052.866333,422.358067,2.093907,7120.0254,414.63076,1.979578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,03:00:00,254.124,6341.076857,435.654043,2.246966,6357.749333,436.4075,2.266427,6518.703833,432.302783,2.196699,6734.168333,423.926917,2.040711,6763.843,418.17106,1.958011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,03:30:00,254.145,6400.600429,433.743543,2.377938,6516.501,434.688567,2.414501,6631.756333,427.171367,2.210498,6782.069833,418.7955,2.050687,6916.0378,413.91034,1.997491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,04:00:00,254.166,6438.490857,434.274771,2.488351,6601.888167,432.369267,2.477277,6720.653167,427.514083,2.363918,6846.138167,420.2426,2.219257,7013.4842,410.99276,2.007419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,04:30:00,254.187,6107.845857,438.402371,2.483813,6187.237333,439.454083,2.511029,6286.1025,435.23215,2.36076,6510.49,428.3273,2.167054,6490.0974,420.99366,2.010896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,05:00:00,254.208,6007.263143,441.168,2.458109,6095.316667,440.707817,2.449664,6198.6995,437.448417,2.376799,6373.430667,431.933167,2.227426,6409.766,424.80728,2.057428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,05:30:00,254.229,6453.884,434.188371,2.515578,6309.138667,434.259933,2.536992,6557.943833,429.408533,2.341099,6574.408667,423.9493,2.109356,6783.3322,419.54472,2.003736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,06:00:00,254.249,6845.172714,435.972771,2.617114,6583.2575,433.9859,2.552568,7259.631167,429.549633,2.489605,7619.920833,425.45095,2.26138,8819.8908,422.41838,2.146487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,06:30:00,254.27,7222.284571,430.034471,2.581182,7190.448,431.05355,2.580928,7217.927333,430.236633,2.554114,7858.944167,428.623733,2.513896,8069.3534,422.63346,2.233826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,07:00:00,254.291,8210.283714,413.097086,2.28229,8146.3545,413.7671,2.273275,8142.0235,413.1645,2.265382,8166.702167,412.800133,2.275351,8136.1094,413.32878,2.287607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,07:30:00,254.312,8973.692857,401.7895,2.1375,8928.836333,402.2102,2.138881,8919.091833,402.015317,2.112141,8908.899333,401.820417,2.090083,8839.8726,401.9193,2.058889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,08:00:00,254.333,9592.836286,397.477543,1.993254,9519.487333,397.847167,1.99304,9512.841,397.851633,1.986148,9500.483333,397.850867,1.981847,9462.498,397.8718,1.982016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,08:30:00,254.354,9801.649571,396.189129,1.906509,9735.250167,396.630767,1.906802,9677.305333,396.662883,1.905189,9634.1825,396.726317,1.904525,9597.4448,397.04744,1.906173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,09:00:00,254.374,9766.383286,394.331114,1.887743,9671.816333,394.04715,1.886977,9619.2855,394.446617,1.886589,9594.084,394.540717,1.886574,9489.335,393.54834,1.884444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,09:30:00,254.395,9944.409571,397.499286,1.890956,9844.9055,397.8927,1.891256,9733.010167,398.174983,1.890031,9654.5305,398.3243,1.889254,9587.7222,398.77054,1.888521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,10:00:00,254.416,9818.386286,394.398943,1.884005,9790.954667,394.6497,1.884946,9683.615167,394.808767,1.884677,9620.629667,394.877467,1.884065,9583.376,395.15046,1.884579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,10:30:00,254.437,9799.024857,391.859886,1.883461,9737.453,392.058633,1.88343,9623.990167,392.1572,1.882803,9569.479667,392.298317,1.883527,9531.808,392.5725,1.884238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,11:00:00,254.458,9581.667143,391.1168,1.880299,9546.1825,390.955733,1.880428,9432.159167,391.2843,1.880974,9352.2235,391.55535,1.881018,9325.4464,391.45242,1.881308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,11:30:00,254.479,9389.046857,391.814457,1.879947,9250.073,392.153467,1.88016,9149.117,392.225883,1.879816,9071.309,392.321483,1.879712,9053.8512,392.3933,1.880564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,12:00:00,254.499,9956.859286,391.8087,1.884459,9872.720833,391.9623,1.884953,9774.191,392.287117,1.884461,9687.2745,392.4977,1.883527,9631.5392,392.6451,1.883064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,12:30:00,254.52,9965.308714,391.5002,1.88517,9790.021667,391.73455,1.884625,9628.021667,391.83015,1.883251,9589.528667,391.877917,1.883482,9547.2202,392.19798,1.883118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,13:00:00,254.541,9890.966286,390.654029,1.885644,9797.825,390.9423,1.885932,9700.677333,391.013983,1.886648,9621.562833,390.9901,1.885708,9566.6646,391.1469,1.885403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,13:30:00,254.562,9823.314,390.6566,1.883295,9601.9615,390.812383,1.882116,9520.906167,390.979633,1.881929,9508.398667,391.2253,1.88284,9418.0986,391.34672,1.882312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,14:00:00,254.583,10116.93114,391.137929,1.888396,10031.95683,391.3164,1.888702,9858.868333,391.66435,1.886581,9773.221,391.853283,1.885521,9710.7958,391.87446,1.88465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,14:30:00,254.604,9961.532429,391.544357,1.89038,9826.797167,391.842817,1.889792,9702.768167,392.11685,1.8885,9665.246167,392.199733,1.887522,9608.2416,392.35746,1.886505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,15:00:00,254.624,9920.856429,389.9065,1.890975,9797.3025,390.287433,1.890464,9660.877667,390.480067,1.889158,9582.360667,390.554,1.887141,9521.8618,390.74724,1.884883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,15:30:00,254.645,9958.396143,388.201443,1.896563,9844.009,388.5401,1.896214,9697.578667,388.786517,1.893234,9647.586333,388.914967,1.893421,9627.0588,388.9166,1.893521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,16:00:00,254.666,9743.565571,388.679529,1.902157,9691.754333,388.858967,1.903763,9565.484833,389.145683,1.89932,9424.990833,389.469767,1.893294,9311.2884,389.55638,1.889399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,16:30:00,254.687,9675.849429,388.4472,1.899456,9553.537667,388.8343,1.895071,9452.992333,388.9859,1.894063,9442.613167,388.950817,1.894407,9406.0914,389.14962,1.893172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,17:00:00,254.708,9997.277,388.484971,1.919668,9970.541333,388.434817,1.924335,9897.8105,388.661067,1.92258,9853.230833,388.9956,1.916047,9811.1542,389.02054,1.91086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,17:30:00,254.729,10024.92757,389.324686,1.997465,9971.174333,389.406283,1.984102,9885.078667,389.663183,1.994482,9792.785333,389.933483,1.978591,9645.9212,390.21678,1.925036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,18:00:00,254.749,10198.31386,393.575843,2.290341,10251.78883,392.852383,2.160633,10403.26,392.1266,2.038336,10544.98667,392.104917,1.989904,10550.268,391.86194,1.973109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,18:30:00,254.77,9387.030714,408.0587,2.533519,9623.616167,405.446467,2.412664,9788.489667,403.614017,2.250127,9944.032167,401.470233,2.126844,10176.744,397.37358,1.962518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,19:00:00,254.791,8520.927714,418.858086,2.62804,8921.257333,415.7011,2.487664,9164.312833,408.80445,2.182945,9416.8515,407.078033,2.115837,9448.1612,405.94168,2.081066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,19:30:00,254.812,8057.730286,436.034229,3.211923,8325.0805,433.2459,3.101866,8460.0865,424.8782,2.513597,8669.203667,421.009467,2.277524,8672.8028,418.44078,2.175376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,20:00:00,254.833,7542.689143,441.733786,2.820942,7725.767667,441.2477,2.801142,7846.324667,435.50845,2.582631,8075.454,428.5162,2.286835,8042.4718,426.29742,2.220555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,20:30:00,254.854,7221.069,442.823786,2.500704,7426.185667,441.018433,2.494773,7513.962167,436.789067,2.409222,7713.409167,434.190483,2.305959,7734.8552,428.37088,2.145672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,21:00:00,254.874,6979.965571,447.799471,2.681688,7188.245333,445.723467,2.734953,7226.7385,441.498583,2.44599,7351.8505,437.7217,2.244593,7364.0668,433.37178,2.145636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,21:30:00,254.895,6640.295857,461.1008,3.042351,6785.542333,458.945567,2.917286,6874.2145,448.9844,2.545079,7047.527,438.770833,2.245602,7094.6222,435.79024,2.171003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,22:00:00,254.916,6588.068286,455.780786,2.68508,6760.564667,453.0749,2.611133,6840.314,450.657033,2.511686,6983.682667,446.282783,2.380548,6969.4432,439.84762,2.190009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,22:30:00,254.937,6347.317,464.163386,2.84054,6513.5515,463.954517,2.821333,6594.794,455.909417,2.542876,6738.275333,446.4926,2.278076,6797.0418,437.97574,2.147939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,23:00:00,254.958,6168.137571,467.671457,2.89189,6312.872333,467.282617,2.908004,6385.116667,460.630883,2.736648,6546.5565,453.950033,2.529577,6536.6924,444.63794,2.259319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2015,23:30:00,254.979,6052.514143,464.763757,2.722919,6161.587833,464.444383,2.702352,6231.741667,460.619717,2.585066,6378.508333,449.473483,2.297767,6375.4916,439.51338,2.089265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,00:00:00,255,6093.45,460.793683,2.657504,6305.629167,457.343867,2.564538,6374.998833,450.663017,2.368653,6436.677333,445.665233,2.216509,6512.9918,436.13792,2.017598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,00:30:00,255.02,6007.071,466.1155,2.795513,6098.901333,467.15495,2.855966,6179.844833,459.441367,2.603188,6312.536,451.3567,2.364695,6311.9162,442.30282,2.149077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,01:00:00,255.041,6074.051429,455.671971,2.612743,6200.5665,453.638667,2.579756,6288.603833,445.017117,2.336096,6366.038333,439.170317,2.182855,6474.1028,434.8915,2.106021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,01:30:00,255.062,6064.739,454.428371,2.811802,6194.555333,450.812367,2.716651,6249.7375,444.597433,2.458594,6350.3945,441.355217,2.371513,6356.6742,435.34312,2.161693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,02:00:00,255.083,5938.203,456.123186,2.818017,6074.110333,453.119717,2.740322,6113.462,445.117167,2.430637,6245.332,437.019783,2.14755,6208.377,430.69796,1.983118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,02:30:00,255.104,5763.759714,453.189229,2.626561,5901.582,452.553683,2.607153,5951.798333,447.475267,2.447214,6106.853667,441.727067,2.269683,6106.2718,435.7535,2.116819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,03:00:00,255.124,5731.341714,451.311371,2.659331,5835.609667,452.750817,2.707609,5907.331667,446.6927,2.436395,6018.591833,438.682733,2.186738,6063.4844,432.83774,2.057455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,03:30:00,255.145,5810.802714,443.799857,2.50007,5945.040333,441.6793,2.437642,6001.007,436.566533,2.287425,6080.644167,432.877017,2.158049,6127.4182,430.52412,2.071962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,04:00:00,255.166,5672.553857,447.1287,2.654653,5803.837,445.940783,2.631989,5833.817667,442.020533,2.463082,5965.538167,437.385683,2.253643,5946.8622,433.10298,2.099175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,04:30:00,255.187,5685.802714,441.103343,2.349955,5747.796333,440.204517,2.389075,5809.586833,438.650617,2.366031,5896.728333,435.798183,2.244892,6906.1814,428.88702,2.05698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,05:00:00,255.208,5499.935,450.318686,2.695935,5628.919167,447.841167,2.621572,5674.0955,444.878967,2.50616,5781.211667,440.88705,2.359841,6096.1908,434.49904,2.153315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,05:30:00,255.229,5647.848429,450.339786,2.577445,5624.999,448.745433,2.510013,5727.410833,443.346717,2.348372,5791.926833,438.480367,2.213232,5915.3216,432.43452,2.075475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,06:00:00,255.249,7005.951143,440.711,2.432251,6981.368167,439.514567,2.410984,7218.300833,436.32385,2.301097,6880.487167,433.599083,2.194608,7850.4016,431.58596,2.177285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,06:30:00,255.27,6988.382286,440.1273,2.662173,6595.615333,440.735433,2.660573,8419.278167,437.859833,2.598782,8495.107667,435.264267,2.516764,10952.3268,430.64148,2.291568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,07:00:00,255.291,7599.108857,425.201543,2.226709,7481.965667,425.503967,2.221273,9070.5255,424.34505,2.209147,10190.14717,423.42065,2.196505,10961.3354,423.12,2.187966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,07:30:00,255.312,8733.581429,414.290129,2.108551,8646.429,414.70125,2.119586,8663.006,414.421217,2.117181,9515.1565,413.847,2.107952,8714.2458,414.45874,2.122777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,08:00:00,255.333,9544.512857,408.239814,1.930139,9501.864667,408.474383,1.930436,9446.085333,408.47065,1.923529,9454.896333,408.466917,1.921266,9409.6754,408.66032,1.931075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,08:30:00,255.354,9880.598429,405.957414,1.888012,9780.389333,406.092367,1.890338,9726.737833,406.2432,1.890554,9707.136333,406.237217,1.89089,9678.4476,406.31712,1.893709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,09:00:00,255.374,9974.653571,404.964114,1.872484,9918.233,405.36435,1.872894,9832.883167,405.431533,1.872364,9776.394667,405.430783,1.872297,9743.2332,405.50712,1.87241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,09:30:00,255.395,10066.499,404.480843,1.866833,9974.497667,404.6878,1.867406,9906.060667,404.876717,1.867137,9866.373333,405.011883,1.866972,9802.5066,405.09312,1.866702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,10:00:00,255.416,10150.59814,404.497486,1.869822,10055.33083,404.576533,1.869937,9979.4635,404.7931,1.870176,9945.413,404.99995,1.870594,9910.6604,404.92198,1.870134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,10:30:00,255.437,10000.50929,403.6936,1.884812,9985.324167,404.328633,1.883871,9827.359167,404.354017,1.884341,9761.533833,404.25845,1.884714,9747.0854,404.94794,1.882562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,11:00:00,255.458,9538.624571,398.964971,1.896454,9439.7755,398.98665,1.89714,9279.680167,399.253233,1.896423,9179.583,399.410767,1.896139,9074.9536,399.42556,1.895779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,11:30:00,255.479,9631.654429,399.051386,1.888543,9574.557833,399.411517,1.88909,9454.71,399.5138,1.889255,9337.811667,399.660917,1.888702,9309.0478,400.01696,1.888324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,12:00:00,255.499,9514.847143,397.794386,1.884523,9541.1795,398.065183,1.886439,9400.461167,398.242183,1.886021,9261.833833,398.32655,1.885297,9191.2168,398.5537,1.884713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,12:30:00,255.52,9744.941286,397.407129,1.889241,9558.7645,397.4036,1.888792,9420.024833,397.6732,1.888904,9414.163333,397.965133,1.890166,9316.5754,397.98916,1.889176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,13:00:00,255.541,10189.12929,399.495571,1.893823,10085.7965,399.570567,1.8949,9945.5625,399.718433,1.894086,9905.202333,400.007417,1.893219,9773.923,399.80908,1.892706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,13:30:00,255.562,10597.79857,401.048329,1.88951,10470.43,401.328333,1.889001,10335.53333,401.5128,1.887306,10226.66167,401.5546,1.886275,10147.982,401.48556,1.885968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,14:00:00,255.583,10297.03943,400.956786,1.890425,10212.44067,401.240217,1.889561,10076.75917,401.40675,1.888844,9981.813667,401.53145,1.887589,9971.5026,401.6962,1.886281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,14:30:00,255.604,9780.207857,399.269629,1.895718,9701.387,399.509333,1.895639,9579.448333,399.64525,1.894295,9490.0665,399.759483,1.892958,9409.4516,400.01784,1.891568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,15:00:00,255.624,9740.973,397.519757,1.894527,9620.144667,397.823267,1.89425,9514.223,398.036817,1.892839,9429.582667,398.14735,1.891405,9371.2344,398.29026,1.890107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,15:30:00,255.645,9713.547714,396.4573,1.893522,9632.539833,396.645683,1.893346,9521.242167,396.867467,1.891793,9427.679,396.959317,1.889576,9377.3728,397.20334,1.88767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,16:00:00,255.666,9539.392571,395.3827,1.895897,9442.351667,395.547283,1.895206,9306.674,395.763817,1.892645,9226.850167,395.890017,1.890382,9144.0846,395.94438,1.888234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,16:30:00,255.687,9442.330143,396.136,1.896972,9398.071333,396.202867,1.896289,9292.897333,396.388833,1.893675,9252.798667,396.514283,1.892107,9194.8008,396.61374,1.888181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,17:00:00,255.708,9114.758,396.1245,1.901024,9019.674333,396.16555,1.901897,8951.910167,396.297733,1.898723,8891.2765,396.44855,1.894146,8788.2154,396.57072,1.892025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,17:30:00,255.729,9714.731,396.264657,2.011149,9526.3195,395.830283,2.039583,9493.614167,396.396267,1.972468,9509.630667,396.637483,1.937328,9335.6614,396.45516,1.917267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,18:00:00,255.749,10118.30957,404.407886,2.246755,10149.00483,404.5661,2.261902,10269.2995,403.358633,2.13004,10347.705,401.793567,2.015211,10369.666,400.3951,1.983136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,18:30:00,255.77,9288.176571,415.141386,2.290918,9446.0105,413.888817,2.271214,9579.971,411.723333,2.143242,9696.4955,409.987233,2.039732,9811.6914,408.09222,1.952303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,19:00:00,255.791,8117.478,430.929271,2.575384,8353.119667,429.82445,2.513821,8516.202333,427.090733,2.403912,8736.483,422.821733,2.222498,8839.2904,417.27054,2.034444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,19:30:00,255.812,7502.110571,446.025914,2.745814,7684.7355,446.07745,2.817592,7797.340333,441.326083,2.577837,8007.502667,433.021117,2.246072,8031.0916,426.77144,2.064973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,20:00:00,255.833,7120.230429,459.165943,3.162698,7353.941333,455.827267,3.061626,7435.221167,447.2968,2.677844,7618.763333,439.135983,2.332765,7633.6004,431.33506,2.033915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,20:30:00,255.854,6766.063857,476.360014,3.471697,6957.9215,469.759483,3.209864,7036.326333,452.275917,2.465031,7231.4055,440.565933,2.116778,7228.9858,433.26248,1.980367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,21:00:00,255.874,6501.118714,470.076086,2.890047,6609.019,471.234233,2.919795,6683.1305,463.11895,2.654375,6892.8825,449.525767,2.281018,6927.8662,438.20064,2.068808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,21:30:00,255.895,6526.112429,453.421571,2.408026,6686.714667,451.516517,2.431884,6761.946167,448.296667,2.44493,6895.159833,441.88685,2.18918,6864.291,437.01066,2.058136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,22:00:00,255.916,6336.468286,465.402514,2.917268,6510.49,464.460817,2.936783,6589.903333,457.009333,2.569459,6714.679167,447.512617,2.276635,6779.8374,437.78756,2.115985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,22:30:00,255.937,6141.959857,462.606171,2.575057,6233.944333,464.699,2.631272,6287.297167,458.732733,2.480466,6487.827167,450.475583,2.300604,6479.3448,437.04742,2.068333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,23:00:00,255.958,6334.452,448.179,2.391916,6418.382833,448.187633,2.396617,6501.156167,443.636433,2.28694,6578.963667,437.181083,2.163941,6778.3142,428.84222,2.070591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2015,23:30:00,255.979,6726.957286,433.647529,2.193369,6854.016,435.774267,2.221609,6917.2255,433.10625,2.185327,6909.198,427.564917,2.128285,7122.8034,421.85476,2.081084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,00:00:00,256,7374.326667,423.480367,2.141704,7578.142333,422.1064,2.137977,7647.586667,422.82475,2.140233,7361.035,420.276217,2.104271,7980.016,413.24454,2.043575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,00:30:00,256.02,6549.218,431.5725,2.220603,6627.089167,432.283383,2.229315,6658.526167,430.16495,2.166905,6994.099833,427.789667,2.100283,6800.4468,425.49992,2.046487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,01:00:00,256.041,6403.704429,430.254671,2.304377,6547.527,430.09105,2.313911,6601.813333,428.5386,2.275089,6794.652,426.21185,2.211566,6731.1816,423.03936,2.09439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,01:30:00,256.062,6153.928571,432.938357,2.241436,6272.363,433.072667,2.241853,6309.810667,432.41035,2.220445,6493.913,430.000667,2.148387,6413.1706,425.90314,2.013199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,02:00:00,256.083,5939.802714,437.780914,2.270436,6051.372667,437.687333,2.270885,6095.2795,436.705417,2.249111,6261.946167,435.170183,2.200328,6242.92,430.66032,2.094534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,02:30:00,256.104,6186.379,424.556371,2.09175,6303.837,423.785017,2.101262,6337.887,421.953333,2.065158,6406.472667,420.589083,2.026112,6496.2798,418.85208,1.983692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,03:00:00,256.124,5967.260714,432.827629,2.323252,6132.055167,433.555783,2.329704,6162.1105,431.315633,2.236962,6310.483,428.39525,2.143765,6285.886,427.0286,2.096138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,03:30:00,256.145,5708.012143,442.390471,2.483813,5869.622667,441.955567,2.466816,5885.602333,439.613867,2.388067,6033.526333,433.237667,2.185207,6016.2178,426.86014,2.016084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,04:00:00,256.166,5818.515429,439.618457,2.317633,5832.697667,438.693183,2.328039,5918.905667,434.696783,2.266084,5980.322833,430.77055,2.170042,6996.6832,426.36014,2.080833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,04:30:00,256.187,5507.519571,444.2658,2.471531,5619.3985,443.3706,2.478039,5649.043167,438.559517,2.298648,5806.525167,434.614617,2.157519,6141.1726,431.13164,2.090941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,05:00:00,256.208,5578.371857,445.6771,2.513716,5687.797667,442.755283,2.479331,5767.0985,439.236017,2.358527,5807.048,435.035017,2.226276,5974.192,428.34762,2.076075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,05:30:00,256.229,5605.285857,448.411357,2.502381,5576.985167,450.839233,2.514411,5657.742333,448.522933,2.438022,5744.622667,443.7492,2.313695,5806.3608,436.47666,2.13646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,06:00:00,256.249,7321.426857,437.5044,2.422177,7016.9865,437.2117,2.440285,7451.275667,432.727667,2.367592,7031.5845,428.395233,2.252046,8319.443,422.47394,2.119175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,06:30:00,256.27,6750.158429,427.621543,2.359786,6539.836,427.7755,2.363134,7159.160833,425.253067,2.298021,7375.932,422.388683,2.19988,8663.439,415.05906,2.023477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,07:00:00,256.291,7407.352714,412.9569,2.155574,7126.006667,413.253367,2.180802,7731.629333,411.756217,2.126956,7894.413167,410.16125,2.05448,8487.4982,407.5322,1.994211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,07:30:00,256.312,8899.223286,404.538457,2.048713,8227.037,405.521883,2.049604,9696.533333,403.697683,2.003039,9744.024833,402.880767,1.984013,11530.374,401.90942,1.971487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,08:00:00,256.333,9281.04,395.439643,1.924705,9235.885333,395.54355,1.931884,9242.605833,395.514417,1.92839,11665.58017,394.408533,1.917749,10824.3694,395.02232,1.917097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,08:30:00,256.354,9229.357,394.2127,1.902976,9139.670667,394.394367,1.902748,9052.566333,394.581033,1.90159,9092.478667,394.584783,1.900082,8984.6756,394.74102,1.899005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,09:00:00,256.374,9199.210714,393.190529,1.900058,9140.9405,393.329533,1.899925,9079.261833,393.384033,1.899626,9020.682,393.460967,1.898678,8968.8604,393.63254,1.897347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,09:30:00,256.395,9116.101429,391.905971,1.894956,9048.870667,391.972767,1.89484,8974.6845,391.992183,1.894601,8925.4015,392.069067,1.893757,8852.7312,392.18184,1.892894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,10:00:00,256.416,9189.194286,391.006714,1.892281,9156.771,391.184983,1.892764,9088.1475,391.279067,1.892017,8998.840833,391.33805,1.891129,8959.8102,391.45694,1.89095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,10:30:00,256.437,9099.076571,389.367571,1.889791,9056.1885,389.493667,1.890068,8943.957667,389.62285,1.889165,8862.864167,389.682583,1.888321,8777.014,389.87538,1.887455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,11:00:00,256.458,9233.261571,388.047157,1.891231,9213.185333,388.098783,1.891779,9104.351667,388.313867,1.891166,9013.028167,388.416883,1.890278,8882.525,388.61732,1.888835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,11:30:00,256.479,9452.667143,387.227271,1.891737,9374.064833,387.4372,1.89136,9284.422,387.50665,1.89077,9214.1185,387.630583,1.889792,9107.615,387.78042,1.8887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,12:00:00,256.499,9660.552,386.563557,1.891385,9608.421167,386.656867,1.891547,9480.3595,386.827133,1.891129,9371.4135,386.9735,1.890128,9267.2474,387.08238,1.889122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,12:30:00,256.52,9778.032,386.6474,1.89255,9702.395,386.755483,1.892883,9576.536333,386.96455,1.89251,9474.236333,387.069817,1.891734,9359.855,387.27502,1.89086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,13:00:00,256.541,9879.511143,385.984329,1.894066,9853.7915,386.0558,1.895101,9714.753167,386.2559,1.894071,9590.910333,386.405983,1.892921,9403.8956,386.6666,1.890959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,13:30:00,256.562,9250.253714,385.804471,1.90135,9216.5085,385.922133,1.901097,9129.254667,385.912433,1.902374,9013.812667,386.08565,1.901164,8913.3496,386.275,1.899516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,14:00:00,256.583,8847.956571,385.955529,1.905056,8823.923,385.991583,1.905466,8740.179,386.012467,1.904435,8654.978833,386.110317,1.902889,8591.6202,386.18362,1.901622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,14:30:00,256.604,8658.056429,386.139871,1.9056,8612.751833,386.130467,1.905339,8524.564833,386.209633,1.904181,8462.8495,386.312667,1.902957,8399.6398,386.37988,1.900735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,15:00:00,256.624,8542.721429,385.822386,1.904313,8468.188167,385.8878,1.903711,8400.797333,385.960217,1.901732,8346.324667,385.990833,1.900433,8285.9748,386.05278,1.89957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,15:30:00,256.645,8530.400286,385.697586,1.903731,8449.11,385.774267,1.903554,8405.091,385.837767,1.903091,8377.7985,385.842217,1.902912,8256.047,385.95336,1.900376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,16:00:00,256.666,8496.510143,385.645757,1.901504,8484.093333,385.6339,1.903592,8434.548833,385.72125,1.901755,8351.738333,385.801167,1.899963,8236.7368,385.87628,1.89741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,16:30:00,256.687,9152.103714,385.485743,1.901568,9118.352333,385.483083,1.901015,9136.1985,385.487567,1.901299,9128.8435,385.489033,1.900418,9038.932,385.5304,1.898942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,17:00:00,256.708,9457.403143,385.960014,1.903078,9462.176667,385.877333,1.903793,9418.158167,385.957967,1.902001,9395.309,385.9229,1.900903,9362.3636,385.94708,1.900259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,17:30:00,256.729,9626.342,386.468829,1.903219,9602.073833,386.4284,1.903046,9614.133333,386.4127,1.903771,9604.724667,386.390317,1.902576,9553.8506,386.31716,1.901425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,18:00:00,256.749,9805.489286,386.6391,1.90496,9831.688667,386.5725,1.905257,9823.586833,386.524733,1.904943,9791.440833,386.447817,1.903345,9777.3726,386.3978,1.901971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,18:30:00,256.77,9802.417429,386.585314,1.904544,9802.641167,386.568033,1.904405,9810.257667,386.499333,1.905331,9816.3065,386.49935,1.904965,9799.6844,386.52144,1.903485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,19:00:00,256.791,9895.767286,386.256971,1.906835,9894.561833,386.179767,1.90675,9885.750333,386.1775,1.906041,9881.382,386.167783,1.905839,9871.1896,386.10208,1.905788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,19:30:00,256.812,9935.993857,386.587229,1.905741,9936.005667,386.582967,1.906033,9937.273667,386.5688,1.905137,9928.127,386.47095,1.903838,9886.109,386.35834,1.903808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,20:00:00,256.833,10070.05,386.702443,1.903328,10058.46667,386.64495,1.903786,10034.64533,386.597167,1.902464,10019.48933,386.51425,1.901456,9982.0766,386.4175,1.899417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,20:30:00,256.854,10102.18,387.036543,1.904883,10108.79333,386.929467,1.904741,10090.08833,386.9145,1.904047,10078.74,386.772633,1.903166,10055.374,386.71768,1.901236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,21:00:00,256.874,10092.13286,387.2497,1.906554,10086.69167,387.069833,1.905802,10081.46733,386.986933,1.905324,10072.69217,386.886133,1.903614,10036.1082,386.82162,1.901711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,21:30:00,256.895,10267.59714,387.514671,1.906298,10278.74667,387.371517,1.906041,10277.03,387.2625,1.904801,10276.28333,387.171367,1.903726,10273.654,387.14152,1.902177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,22:00:00,256.916,10193.96286,387.684286,1.907392,10205.34333,387.554467,1.90681,10203.40167,387.433483,1.906115,10207.1,387.3125,1.905413,10206.136,387.28488,1.903333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,22:30:00,256.937,10120.74,387.672757,1.909523,10115.29,387.563417,1.909491,10118.165,387.3588,1.907736,10125.52,387.287883,1.906115,10111.692,387.17022,1.903727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,23:00:00,256.958,10275.37429,387.832129,1.910247,10260.93833,387.6896,1.910752,10273.93,387.591767,1.908848,10280.20167,387.476817,1.907713,10260.256,387.40048,1.90655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2015,23:30:00,256.979,10407,388.271829,1.911258,10415.02333,388.192867,1.910857,10415.77,388.115217,1.911156,10411.92167,388.045017,1.909259,10404.342,387.86104,1.906308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,00:00:00,257,10449.745,388.782767,1.908684,10444.85333,388.68945,1.908214,10441.23167,388.618533,1.907295,10441.26833,388.53115,1.905406,10426.386,388.50622,1.903736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,00:30:00,257.02,10442.20286,389.317657,1.912948,10452.65667,389.295783,1.913709,10453.73833,389.20765,1.913859,10451.835,389.172583,1.91188,10448.878,389.077,1.910806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,01:00:00,257.041,10345.29857,389.859771,1.917767,10349.19667,389.752033,1.917032,10344.45667,389.681833,1.916808,10346.36167,389.628067,1.916218,10351.25,389.4551,1.913718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,01:30:00,257.062,10192.29571,390.2393,1.917351,10203.7,390.194833,1.917704,10202.695,390.102983,1.916263,10206.50167,390.038,1.914269,10210.302,389.8951,1.913324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,02:00:00,257.083,10073.15429,390.511971,1.918804,10092.18,390.408383,1.918817,10089.04167,390.305333,1.91698,10097.40833,390.220983,1.915838,10103.984,390.08864,1.913907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,02:30:00,257.104,9953.082571,390.796786,1.916103,9964.976667,390.71755,1.917689,9973.0415,390.63315,1.916054,9983.457333,390.511417,1.913568,9993.1882,390.35028,1.911174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,03:00:00,257.124,9929.977143,391.139843,1.918036,9942.053,390.98785,1.917406,9959.563333,390.889267,1.91698,9972.556333,390.83325,1.916435,9982.8382,390.65586,1.911702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,03:30:00,257.145,9665.192571,392.4257,1.942313,9695.151833,392.124333,1.942301,9724.423,391.910033,1.938276,9771.802,391.599417,1.93361,9818.2326,391.39778,1.931093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,04:00:00,257.166,9672.616857,392.736743,1.927131,9710.609,392.456617,1.924723,9739.879833,392.3715,1.923588,9781.173333,392.229617,1.921423,9851.1184,391.69888,1.913199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,04:30:00,257.187,9611.877571,394.188343,1.92395,9634.108,394.06655,1.925963,9687.348667,393.906733,1.922946,9738.946333,393.732033,1.918361,9775.0428,393.47216,1.913244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,05:00:00,257.208,9476.124571,394.951943,1.912845,9501.864833,394.857333,1.912813,9531.136,394.719167,1.911156,9557.607167,394.619133,1.908393,9583.2864,394.53582,1.905842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,05:30:00,257.229,9583.555571,394.377171,1.909908,9601.7755,394.302517,1.910207,9623.654,394.264433,1.909416,9654.157333,394.13075,1.907728,9667.6058,394.06894,1.905313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,06:00:00,257.249,9632.774714,394.365671,1.914906,9675.401,394.30925,1.915233,9698.0265,394.252467,1.913687,9724.423333,394.18005,1.911484,9766.0822,394.13614,1.909614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,06:30:00,257.27,9835.507429,393.0702,1.916602,9833.779333,393.0816,1.916935,9847.071,393.050283,1.914979,9863.274833,392.9853,1.913523,9848.161,393.04116,1.912437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,07:00:00,257.291,10225.96571,392.487129,1.917454,10214.19167,392.463317,1.917966,10200.82667,392.509667,1.917107,10200.49167,392.607483,1.915912,10180.866,392.7168,1.912751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,07:30:00,257.312,10365.78,392.436571,1.918401,10345.01833,392.522333,1.918735,10297.86167,392.6209,1.917271,10278.29833,392.688883,1.916256,10250.848,392.8763,1.91422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,08:00:00,257.333,10446.29857,391.9815,1.913965,10410.505,392.005617,1.913418,10367.79167,392.07505,1.912903,10326.91,392.15795,1.911544,10295.338,392.19616,1.910197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,08:30:00,257.354,10341.81286,391.622443,1.911098,10325.08,391.673317,1.911813,10269.18833,391.734533,1.911126,10231.36667,391.75245,1.909797,10170.384,391.93448,1.908252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,09:00:00,257.374,10404.28,390.954214,1.910503,10363.46167,391.093867,1.910625,10307.15833,391.237983,1.910334,10248.84,391.315633,1.909132,10206.584,391.482,1.908477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,09:30:00,257.395,10440.66571,390.066471,1.90962,10398.14667,390.175417,1.910006,10300.21333,390.333733,1.908878,10238.87167,390.460667,1.907691,10166.438,390.60388,1.906586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,10:00:00,257.416,10597.03,389.7196,1.908839,10543.38,389.846117,1.909058,10478.82667,389.959617,1.908415,10394.48667,390.10895,1.907191,10311.958,390.24454,1.905322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,10:30:00,257.437,10594.21143,389.258129,1.90978,10576.42333,389.215167,1.910767,10490.70167,389.396583,1.909595,10416.44167,389.522783,1.908542,10327.912,389.68184,1.908485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,11:00:00,257.458,10697.09857,388.613614,1.90727,10657.40667,388.711083,1.907915,10591.69333,388.799217,1.908139,10489.205,388.914983,1.906877,10381.99,389.15764,1.905654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,11:30:00,257.479,10838.77286,388.3883,1.906822,10767.28333,388.522917,1.906452,10666.70167,388.754417,1.906138,10575.19,388.84925,1.905033,10463.976,389.04834,1.903548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,12:00:00,257.499,10670.02571,387.936471,1.906157,10672.37667,388.01515,1.907556,10571.83167,388.118217,1.907623,10439.58833,388.295933,1.905817,10344.802,388.4399,1.903978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,12:30:00,257.52,10425.14414,387.239429,1.906503,10397.24833,387.342383,1.90613,10264.59767,387.523083,1.905451,10152.40117,387.632867,1.904614,10062.2274,387.80462,1.90396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,13:00:00,257.541,10383.76857,387.3425,1.910285,10345.68833,387.378983,1.911947,10286.14167,387.541733,1.911297,10205.5695,387.71425,1.909244,10063.7082,387.91034,1.904874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,13:30:00,257.562,10532.38286,387.042314,1.909696,10489.245,387.1318,1.911484,10388.54833,387.322233,1.910252,10283.825,387.511867,1.907504,10170.25,387.71768,1.905286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,14:00:00,257.583,10267.79157,387.2388,1.909581,10209.33833,387.354317,1.908766,10080.38,387.561917,1.908393,9973.826,387.747117,1.906989,9896.1884,387.89778,1.9056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,14:30:00,257.604,10293.135,386.409314,1.889906,9915.470167,388.755167,1.900425,9857.114167,388.410917,1.900777,9818.5095,387.897183,1.897431,9857.2562,387.78664,1.913324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2015,15:00:00,257.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,15:30:00,257.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/09/2015,16:00:00,257.666,10552.192,387.659314,1.923924,10563.695,387.645533,1.922812,10536.81167,387.763517,1.917622,NaN,NaN,NaN,10435.93,387.9184,1.909337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/09/2015,16:30:00,257.687,10954.90714,387.707957,1.934741,10934.17333,387.64255,1.935775,10848.97667,387.856867,1.929226,NaN,NaN,NaN,10715.544,388.03222,1.916684,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/09/2015,17:00:00,257.708,11573.79286,389.907129,2.001337,11356.14167,389.071767,2.000164,11166.17667,388.60955,1.994325,NaN,NaN,NaN,10904.522,388.35566,1.964901,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/09/2015,17:30:00,257.729,11394.13429,392.789871,2.087903,11336.13167,391.891367,2.073969,11270.53167,391.184233,2.050873,NaN,NaN,NaN,11173.474,390.3449,2.009408,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/09/2015,18:00:00,257.749,11100.06857,396.035514,2.182443,11150.42333,395.505467,2.182422,11183.57833,394.292817,2.112224,NaN,NaN,NaN,11171.19,392.78578,2.020528,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/09/2015,18:30:00,257.77,10747.11714,402.014786,2.126741,10824.33333,400.273983,2.124843,10934.77167,397.826233,2.069019,NaN,NaN,NaN,11015.59,394.85834,1.982356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/09/2015,19:00:00,257.791,10651.4,395.947829,1.962577,10652.10333,395.634633,1.957982,10571.72,394.77965,1.943556,NaN,NaN,NaN,10444.8,394.1442,1.929202,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/09/2015,19:30:00,257.812,10477.53143,392.518514,1.92539,10463.93333,392.456617,1.925216,10407.965,392.361067,1.924873,NaN,NaN,NaN,10365.096,392.2374,1.923315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/09/2015,20:00:00,257.833,10448.15286,391.973186,1.913607,10423.685,391.833867,1.913523,10379.18,391.7816,1.913179,NaN,NaN,NaN,10316.664,391.482,1.908279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/09/2015,20:30:00,257.854,10392.18286,393.886286,1.929058,10392.47167,393.728267,1.933079,10345.91333,393.375817,1.928823,NaN,NaN,NaN,10295.652,392.84492,1.92052,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/09/2015,21:00:00,257.874,10228.62,395.828786,1.98012,10203.33,395.341933,1.976359,10144.71217,394.80355,1.97152,NaN,NaN,NaN,10077.5068,394.26698,1.956711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/09/2015,21:30:00,257.895,10204.877,392.993414,1.930453,10175.77667,392.75305,1.927068,10122.011,392.411817,1.921953,NaN,NaN,NaN,10080.061,392.03308,1.914973,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/09/2015,22:00:00,257.916,10140.77671,392.078771,1.921064,10136.61,391.88015,1.922969,10089.56667,391.66285,1.919489,NaN,NaN,NaN,9999.7718,391.3888,1.914489,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/09/2015,22:30:00,257.937,10083.20271,393.313429,1.942697,10061.04167,393.116717,1.947424,10023.781,392.825533,1.945833,NaN,NaN,NaN,9931.987,392.03936,1.930269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/09/2015,23:00:00,257.958,10043.326,392.381529,1.934792,10067.836,392.156417,1.934707,10014.74767,391.839833,1.930563,NaN,NaN,NaN,9973.6088,391.58594,1.923871,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/09/2015,23:30:00,257.979,10094.981,393.408157,1.94518,10109.31517,393.375833,1.950545,10050.92383,392.967383,1.940614,NaN,NaN,NaN,9956.0908,392.18992,1.922061,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,00:00:00,258,9972.219667,391.75995,1.935379,9887.319167,391.1118,1.929405,9837.997833,390.726483,1.926665,NaN,NaN,NaN,9817.068,390.7356,1.925349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,00:30:00,258.02,9923.481143,390.927357,1.940802,9930.478667,390.93855,1.939001,9918.419167,390.80865,1.93791,NaN,NaN,NaN,9791.6644,390.0528,1.92241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,01:00:00,258.041,10142.69586,392.733557,1.998144,10167.00017,392.542517,2.012007,10139.67083,391.848067,1.991838,NaN,NaN,NaN,10025.8486,390.6917,1.947589,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,01:30:00,258.062,10236.84571,390.199629,1.920974,10215.87333,390.0425,1.920549,10179.65667,389.8984,1.91919,NaN,NaN,NaN,10126.832,389.56804,1.915089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,02:00:00,258.083,10265.35857,390.508786,1.914708,10247.495,390.332983,1.914008,10226.10167,390.22915,1.913149,NaN,NaN,NaN,10175.088,389.93808,1.907733,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,02:30:00,258.104,10261.35857,390.794871,1.913108,10251.22833,390.7265,1.91303,10211.99,390.5077,1.911201,NaN,NaN,NaN,10157.882,390.43632,1.907508,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,03:00:00,258.124,10328.33857,390.350029,1.914471,10309.24833,390.144033,1.91356,10289.57333,390.034283,1.912657,NaN,NaN,NaN,10243.412,389.8494,1.909561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,03:30:00,258.145,10418.33,391.051529,1.916986,10406.24667,390.927333,1.917413,10397.25,390.88855,1.917443,NaN,NaN,NaN,10347.444,390.68812,1.91345,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,04:00:00,258.166,10547.71286,391.244814,1.915943,10541.515,391.14835,1.915905,10527.40333,391.0431,1.915068,NaN,NaN,NaN,10504.658,390.86014,1.91172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,04:30:00,258.187,10576.80286,391.744671,1.918516,10570.9,391.581467,1.917182,10561.78667,391.558333,1.917279,NaN,NaN,NaN,10537.006,391.39508,1.915008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,05:00:00,258.208,10588.45286,392.197214,1.919329,10586.46833,392.131067,1.920094,10575.75167,392.023517,1.918727,NaN,NaN,NaN,10548.428,391.82072,1.915036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,05:30:00,258.229,10571.45714,392.291929,1.919815,10569.33,392.2214,1.920266,10562.31,392.10045,1.920661,NaN,NaN,NaN,10529.566,391.91572,1.915842,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,06:00:00,258.249,10582.66,392.392414,1.922458,10570.525,392.28785,1.922483,10558.95,392.180317,1.922013,NaN,NaN,NaN,10527.64,392.00354,1.918306,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,06:30:00,258.27,10657.76714,392.474343,1.925889,10654.94,392.404367,1.926052,10633.4,392.313983,1.923917,NaN,NaN,NaN,10603.136,392.20242,1.921227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,07:00:00,258.291,10707.46714,391.982143,1.91979,10695.45167,391.9466,1.91922,10672.15,391.92495,1.918899,NaN,NaN,NaN,10626.296,391.83864,1.915448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,07:30:00,258.312,10789.32714,391.826614,1.921908,10774.9,391.787567,1.922394,10755.70833,391.763667,1.921475,NaN,NaN,NaN,10709.542,391.76608,1.9187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,08:00:00,258.333,10990.10857,391.028486,1.922523,10966.65667,391.05205,1.922924,10935.22,391.126733,1.922782,NaN,NaN,NaN,10844.444,391.26966,1.920035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,08:30:00,258.354,11076.19429,390.714886,1.924014,11061.82667,390.778017,1.924066,11021.42833,390.828783,1.923573,NaN,NaN,NaN,10937.856,391.0358,1.92258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,09:00:00,258.374,11041.72857,390.299457,1.920603,10992.49167,390.368817,1.919907,10930.92833,390.489783,1.919003,NaN,NaN,NaN,10845.384,390.60388,1.917993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,09:30:00,258.395,11163.72143,390.042814,1.922215,11152.58833,390.120133,1.922946,11095.87667,390.221717,1.922939,NaN,NaN,NaN,11011.556,390.42286,1.92172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,10:00:00,258.416,11079.58714,389.541043,1.918599,11090.09,389.5997,1.919414,10971.77167,389.788583,1.918025,NaN,NaN,NaN,10842.428,390.07432,1.916174,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,10:30:00,258.437,10929.85,389.0719,1.916628,10914.8,389.1681,1.916988,10813.58,389.259183,1.91645,NaN,NaN,NaN,10656.542,389.60566,1.914632,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,11:00:00,258.458,10731.72571,388.502886,1.914759,10719.30667,388.589383,1.914927,10620.145,388.715583,1.914494,NaN,NaN,NaN,10407.258,389.0716,1.912715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,11:30:00,258.479,10591.49286,388.015814,1.9133,10498.43,388.193617,1.913582,10352.44833,388.3818,1.913119,NaN,NaN,NaN,10114.828,388.66392,1.910896,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,12:00:00,258.499,10433.17714,387.884586,1.913325,10368.09167,387.997233,1.913545,10245.44333,388.155533,1.913142,NaN,NaN,NaN,9995.2504,388.49188,1.911021,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,12:30:00,258.52,10330.93257,387.736129,1.912173,10282.515,387.816517,1.912447,10168.01,388.018883,1.912096,NaN,NaN,NaN,9947.8476,388.30012,1.909543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,13:00:00,258.541,10263.59943,387.4929,1.911136,10223.675,387.605967,1.911454,10121.37583,387.773983,1.910887,NaN,NaN,NaN,9860.1236,388.14956,1.908548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,13:30:00,258.562,10113.062,387.4641,1.912493,10038.6405,387.566383,1.91244,9905.9115,387.794133,1.911903,NaN,NaN,NaN,9686.154,388.05368,1.908907,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,14:00:00,258.583,10145.03029,387.176071,1.920475,10104.163,387.201267,1.922006,10047.41417,387.288617,1.922961,NaN,NaN,NaN,9857.7032,387.5788,1.917903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,14:30:00,258.604,10233.966,387.089657,1.914503,10210.68167,387.107167,1.914322,10052.08233,387.34015,1.913082,NaN,NaN,NaN,9847.489,387.5734,1.912374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,15:00:00,258.624,10217.10014,387.219614,1.913185,10157.965,387.289367,1.9125,10030.24217,387.411817,1.911805,NaN,NaN,NaN,9831.0468,387.71588,1.908888,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,15:30:00,258.645,10128.90157,387.431457,1.911809,10124.81167,387.421533,1.912007,10033.33883,387.6142,1.910917,NaN,NaN,NaN,9809.7204,387.81446,1.908064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,16:00:00,258.666,10084.83457,387.537071,1.914471,10076.9475,387.52905,1.915337,9958.293833,387.653767,1.914329,NaN,NaN,NaN,9811.8712,387.81534,1.911586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,16:30:00,258.687,9987.517571,387.9083,1.916686,9970.093333,387.90615,1.916323,9896.129167,387.973367,1.916532,NaN,NaN,NaN,9817.9188,388.10656,1.913951,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,17:00:00,258.708,9964.123857,388.175814,1.921185,9963.5595,388.179433,1.922371,9890.828333,388.19735,1.919623,NaN,NaN,NaN,9792.2474,388.26786,1.918136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,17:30:00,258.729,9876.214286,388.512471,1.919169,9878.246167,388.449017,1.920691,9847.891667,388.479633,1.919661,NaN,NaN,NaN,9715.097,388.47666,1.914892,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,18:00:00,258.749,9902.583,388.788329,1.919956,9883.959667,388.799967,1.920049,9834.824667,388.747717,1.918914,NaN,NaN,NaN,9763.5734,388.69706,1.915331,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,18:30:00,258.77,10045.24971,388.876671,1.920097,10031.47217,388.7746,1.92031,10015.34183,388.7253,1.919213,NaN,NaN,NaN,9942.5612,388.67646,1.916505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,19:00:00,258.791,10185.70571,389.541,1.924136,10169.165,389.453317,1.924007,10142.02167,389.380133,1.923192,NaN,NaN,NaN,10134.004,389.17108,1.921505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,19:30:00,258.812,10090.69086,389.843757,1.928802,10118.278,389.7229,1.92889,10115.96267,389.712433,1.92892,NaN,NaN,NaN,10096.0986,389.41662,1.925349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,20:00:00,258.833,9874.102286,389.709986,1.93053,9865.925167,389.6699,1.931713,9848.041833,389.507083,1.929599,NaN,NaN,NaN,9809.8102,389.3046,1.926675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,20:30:00,258.854,10034.497,389.288843,1.930197,10013.96133,389.306233,1.930533,10022.96083,389.115067,1.928748,NaN,NaN,NaN,10015.0978,389.02594,1.928503,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,21:00:00,258.874,10293.64714,388.769143,1.928584,10278.85833,388.678983,1.928106,10266.27667,388.6394,1.928636,NaN,NaN,NaN,10242.066,388.35658,1.924041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,21:30:00,258.895,10351.41,389.6159,1.933762,10334.18833,389.48025,1.933871,10331.24,389.441383,1.932206,NaN,NaN,NaN,10316.71,389.1227,1.926505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,22:00:00,258.916,10724.33143,389.352243,1.929295,10748.84,389.278617,1.930011,10741.85833,389.24425,1.929727,NaN,NaN,NaN,10777.194,388.96232,1.925896,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,22:30:00,258.937,10565.82429,389.537171,1.931055,10596.1,389.56535,1.931728,10582.25,389.4496,1.931071,NaN,NaN,NaN,10625.85,389.34402,1.927106,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,23:00:00,258.958,9935.449143,388.3435,1.921793,9948.5485,388.31235,1.92267,9910.952667,388.285467,1.922132,NaN,NaN,NaN,9870.6972,388.13434,1.919399,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/09/2015,23:30:00,258.979,9702.091143,388.819686,1.924846,9698.325333,388.796967,1.925,9679.434,388.711867,1.923633,NaN,NaN,NaN,9659.3176,388.577,1.922025,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,00:00:00,259,9667.523333,389.4287,1.927942,9660.579167,389.37045,1.930809,9651.991833,389.25245,1.931063,NaN,NaN,NaN,9660.4822,389.00172,1.922993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,00:30:00,259.02,9785.648143,390.126029,1.937186,9807.719,390.01415,1.934864,9797.563667,389.958867,1.937022,NaN,NaN,NaN,9816.3512,389.80012,1.931147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,01:00:00,259.041,9303.761143,390.390357,1.935273,9333.8915,390.397167,1.936417,9314.999667,390.262017,1.936738,NaN,NaN,NaN,9288.8872,389.96856,1.928933,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,01:30:00,259.062,8883.542714,389.722786,1.925787,8862.154833,389.646733,1.927352,8848.303833,389.470517,1.925985,NaN,NaN,NaN,8781.6292,389.19798,1.919336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,02:00:00,259.083,8989.789857,389.326614,1.919182,9001.566333,389.37795,1.920856,8999.5875,389.27265,1.919415,NaN,NaN,NaN,8990.679,389.11644,1.915914,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,02:30:00,259.104,9107.365,388.956671,1.917479,9087.363833,388.95005,1.917831,9090.425333,388.936617,1.919302,NaN,NaN,NaN,9078.3582,388.62358,1.91302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,03:00:00,259.124,9436.954,389.765686,1.916993,9428.611667,389.630317,1.916659,9447.915,389.594467,1.916547,NaN,NaN,NaN,9423.8332,389.3978,1.913064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,03:30:00,259.145,9589.764,391.0592,1.921998,9606.218167,390.969933,1.922125,9599.908333,390.927367,1.921587,NaN,NaN,NaN,9599.4158,390.77412,1.918647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,04:00:00,259.166,9608.580857,392.181186,1.924801,9613.648333,392.086267,1.924873,9625.520667,392.091467,1.924992,NaN,NaN,NaN,9628.9856,391.96498,1.92302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,04:30:00,259.187,9714.219857,393.095829,1.931458,9729.4255,393.057,1.931392,9737.1545,393.01665,1.930727,NaN,NaN,NaN,9751.5212,392.93812,1.92879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,05:00:00,259.208,9682.281571,393.176457,1.929461,9686.377667,393.060717,1.929107,9695.600167,392.9868,1.928853,NaN,NaN,NaN,9703.3582,392.90314,1.926586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,05:30:00,259.229,9777.104,393.806886,1.931797,9787.1845,393.7208,1.931966,9802.268167,393.6984,1.932273,NaN,NaN,NaN,9819.7562,393.60208,1.928889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,06:00:00,259.249,9875.669857,394.091729,1.932085,9881.307667,394.065033,1.93231,9896.055167,394.029183,1.931668,NaN,NaN,NaN,9919.3528,393.9847,1.930358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,06:30:00,259.27,9881.814429,394.140357,1.933762,9887.393333,394.063533,1.93402,9896.3165,394.061317,1.9334,NaN,NaN,NaN,9904.3884,394.04384,1.931702,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,07:00:00,259.291,9967.931,394.124986,1.930581,9976.1035,394.117317,1.930152,9976.776,394.098633,1.929846,NaN,NaN,NaN,9986.8264,394.06802,1.927607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,07:30:00,259.312,10027.07171,393.807529,1.927714,10014.18517,393.746933,1.927934,10020.98133,393.723067,1.927441,NaN,NaN,NaN,10016.1714,393.76336,1.925708,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,08:00:00,259.333,10198.79429,393.500314,1.928821,10196.83167,393.472917,1.929428,10191.715,393.488567,1.928943,NaN,NaN,NaN,10162.766,393.52052,1.926801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,08:30:00,259.354,10343.76429,392.926829,1.92939,10322.20333,392.948733,1.929674,10294.055,392.936783,1.928733,NaN,NaN,NaN,10242.786,393.02952,1.927294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,09:00:00,259.374,10381.91143,393.091971,1.933371,10369.17333,393.039817,1.933706,10344.83,393.19215,1.933983,NaN,NaN,NaN,10295.966,393.31892,1.932231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,09:30:00,259.395,10452.57143,393.111814,1.934524,10431.89833,393.207067,1.934804,10429.47167,393.203333,1.934976,NaN,NaN,NaN,10397.624,393.3503,1.932473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,10:00:00,259.416,10452.89286,391.917486,1.933391,10463.67,391.924233,1.935215,10437.79667,391.88985,1.934341,NaN,NaN,NaN,10415.68,391.87358,1.931693,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,10:30:00,259.437,10477.75571,391.116186,1.93286,10468.56167,391.1088,1.933012,10437.53333,391.15885,1.932265,NaN,NaN,NaN,10381.048,391.20424,1.930161,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,11:00:00,259.458,10597.47571,391.457957,1.934421,10588.22167,391.4015,1.934879,10578.44,391.527717,1.934565,NaN,NaN,NaN,10523.924,391.54116,1.931702,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,11:30:00,259.479,10646.11857,391.813171,1.935055,10621.11333,391.783067,1.934491,10596.66,391.81745,1.934371,NaN,NaN,NaN,10565.276,391.86644,1.933279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,12:00:00,259.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,12:30:00,259.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,13:00:00,259.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,13:30:00,259.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,14:00:00,259.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,14:30:00,259.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2015,15:00:00,259.624,11047.93571,396.088643,1.95512,11033.89833,396.156617,1.954906,11002.79833,396.182733,1.954764,NaN,NaN,NaN,10940.234,396.33684,1.952526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,15:30:00,259.645,11185.19143,395.808314,1.95793,11191.67833,395.739917,1.958191,11141.76167,395.898967,1.957967,NaN,NaN,NaN,11060.392,396.0555,1.956281,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,16:00:00,259.666,11143.84714,396.237157,1.958128,11136.64833,396.226033,1.958841,11114.13167,396.305967,1.958564,NaN,NaN,NaN,11022.758,396.47576,1.955725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,16:30:00,259.687,11177.35286,396.305614,1.958013,11167.67167,396.33285,1.95799,11145.94333,396.335833,1.957862,NaN,NaN,NaN,11092.516,396.49816,1.955717,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,17:00:00,259.708,11156.99857,396.517457,1.95848,11156.135,396.462017,1.958437,11146.42833,396.5367,1.958161,NaN,NaN,NaN,11130.374,396.55458,1.956075,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,17:30:00,259.729,11128.39,397.115929,1.95882,11118.91167,397.04595,1.958557,11129.59,397.054133,1.957907,NaN,NaN,NaN,11121.594,396.99992,1.956084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,18:00:00,259.749,11211.37286,397.899329,1.960816,11218.33667,397.836717,1.961716,11223.715,397.831467,1.96073,NaN,NaN,NaN,11230.688,397.70332,1.958718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,18:30:00,259.77,11220.49,398.453586,1.962525,11224.34667,398.3833,1.962478,11227.63333,398.369883,1.962059,NaN,NaN,NaN,11235.976,398.22844,1.960062,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,19:00:00,259.791,11279.21571,398.934257,1.965297,11282.25333,398.862683,1.965576,11291.92667,398.801467,1.964665,NaN,NaN,NaN,11299.19,398.72572,1.962948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,19:30:00,259.812,11338.03429,399.536543,1.962928,11345.055,399.442883,1.963485,11352.52167,399.409283,1.96294,NaN,NaN,NaN,11362.41,399.29652,1.960457,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,20:00:00,259.833,11377.33571,399.714486,1.961233,11386.535,399.671383,1.961365,11392.17167,399.598933,1.960708,NaN,NaN,NaN,11415.186,399.42286,1.958405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,20:30:00,259.854,11364.08571,399.770171,1.956189,11376.86667,399.699,1.956153,11377.16,399.58625,1.955414,NaN,NaN,NaN,11389.066,399.54296,1.953835,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,21:00:00,259.874,11325.33,399.637029,1.952611,11328.62667,399.557883,1.953151,11333.14667,399.509367,1.952232,NaN,NaN,NaN,11341.262,399.35746,1.950242,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,21:30:00,259.895,11365.91,399.712529,1.950096,11369.17333,399.627317,1.949791,11368.46333,399.549633,1.949291,NaN,NaN,NaN,11369.668,399.36822,1.947347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,22:00:00,259.916,11409.81571,399.605671,1.947926,11411.21333,399.654967,1.948574,11405.76167,399.525783,1.947483,NaN,NaN,NaN,11403.402,399.3933,1.944704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,22:30:00,259.937,11432.34429,399.617829,1.946486,11436.64,399.530983,1.946355,11432.01,399.554867,1.945923,NaN,NaN,NaN,11434.808,399.29114,1.9431,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,23:00:00,259.958,11454.20286,398.831871,1.943075,11450.75167,398.84775,1.94319,11444.59,398.667033,1.94201,NaN,NaN,NaN,11435.346,398.45244,1.938987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/09/2015,23:30:00,259.979,11467.83429,397.985086,1.943612,11469.98167,397.98755,1.945154,11458.44333,397.85615,1.943809,NaN,NaN,NaN,11441.17,397.73738,1.941586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,00:00:00,260,11441.155,397.633617,1.944982,11438.80333,397.4768,1.944877,11427.155,397.405833,1.944944,NaN,NaN,NaN,11415.994,397.17916,1.941129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,00:30:00,260.02,11338.42143,397.0679,1.939785,11341.95667,396.969017,1.940076,11327.47,396.798783,1.937903,NaN,NaN,NaN,11319.084,396.66482,1.934686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,01:00:00,260.041,11272.4,397.041043,1.939401,11272.285,396.916,1.938814,11263.36333,396.892083,1.938829,NaN,NaN,NaN,11255.956,396.60924,1.935403,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,01:30:00,260.062,11238.54143,397.391771,1.938652,11243.23833,397.290833,1.938829,11236.93,397.227383,1.938097,NaN,NaN,NaN,11239.288,397.04026,1.934955,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,02:00:00,260.083,11179.91286,397.642657,1.932309,11186.37667,397.512633,1.932318,11186.60167,397.508133,1.931586,NaN,NaN,NaN,11185.526,397.30188,1.928342,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,02:30:00,260.104,11189.67571,397.847486,1.932936,11190.55667,397.729183,1.932444,11189.58833,397.6687,1.932288,NaN,NaN,NaN,11191.442,397.52322,1.928942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,03:00:00,260.124,11183.17571,398.480486,1.936693,11193.28667,398.40645,1.936686,11200.41333,398.360133,1.936432,NaN,NaN,NaN,11227.552,398.20334,1.934059,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,03:30:00,260.145,11261.13571,398.648814,1.935484,11263.58833,398.59685,1.936148,11266.31333,398.542367,1.935558,NaN,NaN,NaN,11263.17,398.35032,1.932231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,04:00:00,260.166,11336.88286,399.1141,1.937948,11334.45333,399.032183,1.937993,11332.24833,399.016517,1.938082,NaN,NaN,NaN,11324.104,398.8234,1.935753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,04:30:00,260.187,11358.74,400.1913,1.937097,11360.96,400.0776,1.937552,11361.48167,400.082067,1.937014,NaN,NaN,NaN,11370.698,399.85208,1.934713,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,05:00:00,260.208,11267.88571,401.092471,1.938614,11271.83667,400.9423,1.938471,11279.86833,400.897483,1.937761,NaN,NaN,NaN,11278.358,400.715,1.93482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,05:30:00,260.229,11364.40714,401.782471,1.94285,11364.58333,401.678567,1.943683,11370.14333,401.594933,1.943698,NaN,NaN,NaN,11384.226,401.47934,1.942097,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,06:00:00,260.249,11446.58571,402.252243,1.938671,11439.40167,402.143733,1.939008,11436.49,402.071333,1.93844,NaN,NaN,NaN,11426.162,401.94884,1.935188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,06:30:00,260.27,11502.14,402.183743,1.939894,11499.96,402.088483,1.940143,11495.07,402.02205,1.939516,NaN,NaN,NaN,11480.554,401.90228,1.937473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,07:00:00,260.291,11583.74571,401.859286,1.938799,11581.27667,401.947383,1.939254,11562.75833,401.8966,1.938993,NaN,NaN,NaN,11538.84,401.91394,1.935743,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,07:30:00,260.312,11583.84143,400.578529,1.940047,11589.715,400.579383,1.941166,11552.71333,400.508433,1.939441,NaN,NaN,NaN,11511.242,400.5743,1.938082,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,08:00:00,260.333,11537.79143,399.880243,1.938076,11520.56833,399.923017,1.938187,11500.185,399.891667,1.938179,NaN,NaN,NaN,11454.21,399.9417,1.936237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,08:30:00,260.354,11669.67429,399.355414,1.939183,11649.49167,399.45185,1.940882,11618.68833,399.4638,1.940128,NaN,NaN,NaN,11540.59,399.74188,1.9381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,09:00:00,260.374,11896.72571,398.044614,1.929179,11865.515,398.086117,1.929697,11766.575,398.230967,1.928308,NaN,NaN,NaN,11662.586,398.40676,1.925681,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,09:30:00,260.395,11775.44,397.987657,1.925793,11744.17167,398.0271,1.926172,11704.97167,398.071167,1.925664,NaN,NaN,NaN,11613.126,398.16842,1.923252,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,10:00:00,260.416,11697.83286,397.853243,1.926165,11684.77333,397.801617,1.926449,11643.32833,397.875533,1.925582,NaN,NaN,NaN,11594.666,397.8673,1.923808,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,10:30:00,260.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,11:00:00,260.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,11:30:00,260.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,12:00:00,260.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,12:30:00,260.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,13:00:00,260.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,13:30:00,260.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2015,14:00:00,260.583,12375.38286,393.086214,1.920334,11902.475,393.386283,1.921938,11585.495,393.568483,1.92143,NaN,NaN,NaN,11440.188,393.84042,1.918378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,14:30:00,260.604,12299.57,392.743786,1.922926,11806.03667,393.01965,1.92435,11704.225,393.1615,1.924156,NaN,NaN,NaN,11560.662,393.34044,1.920054,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,15:00:00,260.624,11970.58857,393.744157,1.928789,11831.79833,393.870167,1.930339,11763.58667,393.963517,1.929771,NaN,NaN,NaN,11678.448,394.1684,1.927661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,15:30:00,260.645,11695.27571,393.901614,1.924443,11654.49167,393.929133,1.924649,11621.78667,393.9284,1.92388,NaN,NaN,NaN,11580.732,394.04202,1.92112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,16:00:00,260.666,11841.68429,393.033086,1.924494,11819.18,393.092833,1.924462,11776.24667,393.080117,1.92426,NaN,NaN,NaN,11704.432,393.17646,1.921819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,16:30:00,260.687,11818.93143,393.179657,1.932303,11804.06,393.08535,1.933034,11748.02,393.170483,1.931235,NaN,NaN,NaN,11693.592,393.13882,1.92948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,17:00:00,260.708,11765.58286,394.6287,1.93494,11766.31167,394.58475,1.936962,11737.45167,394.516067,1.935558,NaN,NaN,NaN,11686.064,394.3745,1.932401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,17:30:00,260.729,11683.08,395.280914,1.932219,11671.44333,395.194083,1.931877,11639.10833,395.174667,1.931885,NaN,NaN,NaN,11597.488,395.0313,1.92905,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,18:00:00,260.749,11646.31143,396.216671,1.93437,11630.22667,396.1118,1.934289,11604.42333,396.010217,1.932385,NaN,NaN,NaN,11569.172,395.84672,1.929319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,18:30:00,260.77,11743.72571,396.472043,1.929179,11731.92667,396.346267,1.929032,11716.43167,396.307433,1.92842,NaN,NaN,NaN,11696.1,396.12,1.926362,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,19:00:00,260.791,11863.25286,397.283571,1.933186,11845.31667,397.139267,1.932101,11845.35333,397.092967,1.931578,NaN,NaN,NaN,11838.484,396.88164,1.929059,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,19:30:00,260.812,12076.29143,398.163643,1.940886,12073.99833,398.037583,1.940972,12064.36667,397.9569,1.93968,NaN,NaN,NaN,12064.378,397.7096,1.937365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,20:00:00,260.833,12619.55571,399.173657,1.940431,12325.45333,399.237533,1.941084,12179.91833,399.192733,1.941831,NaN,NaN,NaN,12760.078,398.67824,1.93637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/09/2015,20:30:00,260.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,393.16124,1.908172,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1
17/09/2015,21:00:00,260.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,384.41124,1.871209,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1
17/09/2015,21:30:00,260.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,383.8082,1.868889,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1
17/09/2015,22:00:00,260.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,383.79474,1.870582,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1
17/09/2015,22:30:00,260.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,384.44704,1.873432,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1
17/09/2015,23:00:00,260.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,382.9408,1.869256,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1
17/09/2015,23:30:00,260.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,383.33954,1.870914,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1
18/09/2015,00:00:00,261,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,00:30:00,261.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,01:00:00,261.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,01:30:00,261.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,02:00:00,261.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,02:30:00,261.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,03:00:00,261.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,03:30:00,261.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,04:00:00,261.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,04:30:00,261.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,05:00:00,261.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,05:30:00,261.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,06:00:00,261.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,06:30:00,261.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,07:00:00,261.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,07:30:00,261.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,08:00:00,261.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,08:30:00,261.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,09:00:00,261.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,09:30:00,261.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,10:00:00,261.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,10:30:00,261.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,11:00:00,261.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,11:30:00,261.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,12:00:00,261.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,12:30:00,261.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,13:00:00,261.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,13:30:00,261.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,14:00:00,261.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,14:30:00,261.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,15:00:00,261.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,15:30:00,261.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,16:00:00,261.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,16:30:00,261.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,17:00:00,261.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,17:30:00,261.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,18:00:00,261.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,18:30:00,261.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,19:00:00,261.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,19:30:00,261.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,20:00:00,261.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,20:30:00,261.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,21:00:00,261.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,21:30:00,261.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,22:00:00,261.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,22:30:00,261.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,23:00:00,261.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/09/2015,23:30:00,261.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,00:00:00,262,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,00:30:00,262.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,01:00:00,262.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,01:30:00,262.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,02:00:00,262.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,02:30:00,262.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,03:00:00,262.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,03:30:00,262.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,04:00:00,262.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,04:30:00,262.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,05:00:00,262.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,05:30:00,262.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,06:00:00,262.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,06:30:00,262.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,07:00:00,262.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,07:30:00,262.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,08:00:00,262.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,08:30:00,262.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,09:00:00,262.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,09:30:00,262.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,10:00:00,262.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,10:30:00,262.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,11:00:00,262.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,11:30:00,262.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,12:00:00,262.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,12:30:00,262.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,13:00:00,262.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,13:30:00,262.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,14:00:00,262.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,14:30:00,262.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/09/2015,15:00:00,262.624,NaN,NaN,NaN,NaN,NaN,NaN,12285.43,390.481567,1.927808,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
19/09/2015,15:30:00,262.645,NaN,NaN,NaN,NaN,NaN,NaN,12087.99833,389.725133,1.923574,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
19/09/2015,16:00:00,262.666,NaN,NaN,NaN,NaN,NaN,NaN,11939.065,389.106867,1.920841,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
19/09/2015,16:30:00,262.687,NaN,NaN,NaN,NaN,NaN,NaN,11668.345,388.6723,1.918533,NaN,NaN,NaN,12280.868,388.3494,1.91543,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
19/09/2015,17:00:00,262.708,11432.79286,388.694257,1.918849,NaN,NaN,NaN,11450.005,388.567733,1.918048,NaN,NaN,NaN,11924.372,388.31534,1.915546,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
19/09/2015,17:30:00,262.729,11163.01429,388.794086,1.918906,NaN,NaN,NaN,11254.66333,388.564733,1.917607,NaN,NaN,NaN,11493.772,388.40944,1.915134,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
19/09/2015,18:00:00,262.749,11033.08857,388.920829,1.918158,NaN,NaN,NaN,10958.96833,388.739483,1.916995,NaN,NaN,NaN,10966.936,388.66304,1.915027,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
19/09/2015,18:30:00,262.77,10873.39857,388.784486,1.916897,NaN,NaN,NaN,10813.39333,388.617767,1.915815,NaN,NaN,NaN,10800.984,388.50978,1.913799,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
19/09/2015,19:00:00,262.791,10773.80714,388.6104,1.915962,NaN,NaN,NaN,10746.71167,388.44975,1.915008,NaN,NaN,NaN,10732.972,388.3655,1.912751,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
19/09/2015,19:30:00,262.812,10568.13,388.285886,1.913959,NaN,NaN,NaN,10541.18,388.149583,1.912851,NaN,NaN,NaN,10518.726,388.09042,1.910636,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
19/09/2015,20:00:00,262.833,10498.27,388.263486,1.912397,NaN,NaN,NaN,10468.97167,388.131667,1.911223,NaN,NaN,NaN,10454.21,388.04742,1.909498,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
19/09/2015,20:30:00,262.854,10482.52429,388.424157,1.912237,NaN,NaN,NaN,10465.64833,388.248883,1.911171,NaN,NaN,NaN,10444.53,388.1254,1.909256,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
19/09/2015,21:00:00,262.874,10411.12857,388.447829,1.912353,NaN,NaN,NaN,10395.27167,388.260817,1.911282,NaN,NaN,NaN,10376.7,388.2105,1.909148,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
19/09/2015,21:30:00,262.895,10404.47,388.077243,1.91097,NaN,NaN,NaN,10404.75333,387.978567,1.909976,NaN,NaN,NaN,10380.418,387.83058,1.907527,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
19/09/2015,22:00:00,262.916,10362.93286,388.040129,1.91152,NaN,NaN,NaN,10342.405,387.893467,1.909819,NaN,NaN,NaN,10339.604,387.72306,1.907518,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
19/09/2015,22:30:00,262.937,10295.15143,387.899343,1.911264,NaN,NaN,NaN,10290.35667,387.750833,1.9102,NaN,NaN,NaN,10272.622,387.62808,1.907536,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
19/09/2015,23:00:00,262.958,10280.27143,388.216771,1.911143,NaN,NaN,NaN,10270.38333,388.033833,1.909453,NaN,NaN,NaN,10252.552,387.87272,1.907258,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
19/09/2015,23:30:00,262.979,10284.62429,388.632157,1.912321,NaN,NaN,NaN,10268.47833,388.458717,1.9102,NaN,NaN,NaN,10291.844,388.39238,1.908073,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,00:00:00,263,10292.18833,388.601333,1.913164,NaN,NaN,NaN,10293.08333,388.301167,1.910827,NaN,NaN,NaN,10272.356,388.1872,1.908432,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,00:30:00,263.02,10357.46,388.163657,1.910477,NaN,NaN,NaN,10343.785,387.968133,1.909147,NaN,NaN,NaN,10337.81,387.87266,1.907715,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,01:00:00,263.041,10387.95714,388.385114,1.911354,NaN,NaN,NaN,10367.83,388.213783,1.909827,NaN,NaN,NaN,10361.512,388.1155,1.907957,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,01:30:00,263.062,10414.68143,388.683357,1.912941,NaN,NaN,NaN,10409.235,388.536367,1.911126,NaN,NaN,NaN,10395.294,388.38166,1.908915,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,02:00:00,263.083,10419.32143,388.720486,1.910957,NaN,NaN,NaN,10403.44833,388.546817,1.909617,NaN,NaN,NaN,10392.56,388.40852,1.907177,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,02:30:00,263.104,10444.05857,388.621286,1.912826,NaN,NaN,NaN,10428.83667,388.479617,1.911275,NaN,NaN,NaN,10411.066,388.3243,1.908476,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,03:00:00,263.124,10425.37,388.870914,1.913652,NaN,NaN,NaN,10406.28667,388.6312,1.911073,NaN,NaN,NaN,10405.912,388.52772,1.90965,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,03:30:00,263.145,10456.82571,389.0034,1.913223,NaN,NaN,NaN,10460.645,388.82535,1.911842,NaN,NaN,NaN,10458.912,388.6424,1.908835,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,04:00:00,263.166,10371.92429,388.9253,1.914215,NaN,NaN,NaN,10351.25167,388.71185,1.912089,NaN,NaN,NaN,10334.766,388.58506,1.909937,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,04:30:00,263.187,10349.74714,389.185186,1.913933,NaN,NaN,NaN,10329.41333,388.936617,1.911828,NaN,NaN,NaN,10309.586,388.83956,1.909704,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,05:00:00,263.208,10313.58571,389.078257,1.913005,NaN,NaN,NaN,10297.22667,388.920167,1.910961,NaN,NaN,NaN,10276.612,388.801,1.909149,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,05:30:00,263.229,10369.62286,389.4642,1.912864,NaN,NaN,NaN,10356.21667,389.248,1.910939,NaN,NaN,NaN,10344.13,389.17018,1.909462,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,06:00:00,263.249,10444.73143,389.5583,1.91401,NaN,NaN,NaN,10432.085,389.3197,1.912089,NaN,NaN,NaN,10413.752,389.29652,1.90982,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,06:30:00,263.27,10491.99714,389.407257,1.913556,NaN,NaN,NaN,10486.295,389.250983,1.912066,NaN,NaN,NaN,10466.396,389.1451,1.909991,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,07:00:00,263.291,10532.32,389.678,1.913582,NaN,NaN,NaN,10529.04667,389.532483,1.912193,NaN,NaN,NaN,10517.92,389.47662,1.91017,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,07:30:00,263.312,10513.56571,389.928229,1.915514,NaN,NaN,NaN,10499.735,389.853567,1.913478,NaN,NaN,NaN,10468.368,389.83416,1.910627,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,08:00:00,263.333,10610.88429,389.423257,1.918747,NaN,NaN,NaN,10547.56333,389.470517,1.914658,NaN,NaN,NaN,10492.426,389.5752,1.911962,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,08:30:00,263.354,10685.03429,389.7388,1.927739,NaN,NaN,NaN,10646.24,389.7998,1.915964,NaN,NaN,NaN,10595.428,389.77502,1.912177,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,09:00:00,263.374,10605.47714,389.864243,1.920411,NaN,NaN,NaN,10559.435,389.861033,1.915651,NaN,NaN,NaN,10494.13,389.91482,1.912858,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,09:30:00,263.395,10796.23857,390.049214,1.918049,NaN,NaN,NaN,10761.08667,390.073117,1.916278,NaN,NaN,NaN,10716.664,390.06714,1.913754,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,10:00:00,263.416,10856.11571,390.275786,1.919015,NaN,NaN,NaN,10814.365,390.2822,1.916226,NaN,NaN,NaN,10768.68,390.3216,1.913593,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,10:30:00,263.437,10883.70143,389.814957,1.9226,NaN,NaN,NaN,10824.14667,389.849083,1.915882,NaN,NaN,NaN,10793.276,389.86642,1.913763,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,11:00:00,263.458,10868.88571,389.942314,1.922676,NaN,NaN,NaN,10806.71,389.979017,1.916682,NaN,NaN,NaN,10751.924,390.0743,1.913154,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,11:30:00,263.479,10928.73286,390.186829,1.921819,NaN,NaN,NaN,10821.87167,390.367333,1.919885,NaN,NaN,NaN,10729.88,390.58504,1.917159,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,12:00:00,263.499,11014.23857,390.121529,1.921857,NaN,NaN,NaN,10892.135,390.34715,1.919123,NaN,NaN,NaN,10808.108,390.50262,1.916899,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,12:30:00,263.52,11163.20857,389.785529,1.922984,NaN,NaN,NaN,11034.31,390.0298,1.91993,NaN,NaN,NaN,10958.332,390.18272,1.917374,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,13:00:00,263.541,11201.80429,389.916086,1.925,NaN,NaN,NaN,11102.22333,390.104467,1.922551,NaN,NaN,NaN,11037.856,390.19436,1.920018,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,13:30:00,263.562,11160.42429,390.298857,1.927131,NaN,NaN,NaN,11080.41833,390.42555,1.925477,NaN,NaN,NaN,10971.37,390.61284,1.921487,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,14:00:00,263.583,11280.81571,390.106171,1.927016,NaN,NaN,NaN,11171.40833,390.297883,1.925127,NaN,NaN,NaN,11082.436,390.44262,1.922419,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,14:30:00,263.604,11328.94857,390.250186,1.927099,NaN,NaN,NaN,11205.195,390.444983,1.924537,NaN,NaN,NaN,11137.496,390.5519,1.922025,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,15:00:00,263.624,11333.81143,390.593886,1.924738,NaN,NaN,NaN,11249.25,390.729483,1.922304,NaN,NaN,NaN,11187.63,390.8799,1.919847,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,15:30:00,263.645,11304.49714,390.862071,1.925339,NaN,NaN,NaN,11244.47,390.9714,1.923096,NaN,NaN,NaN,11198.7,391.02322,1.920098,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,16:00:00,263.666,11332.24143,391.201286,1.928091,NaN,NaN,NaN,11281.545,391.165567,1.925515,NaN,NaN,NaN,11242.248,391.12538,1.921586,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,16:30:00,263.687,11303.15429,391.3549,1.929262,NaN,NaN,NaN,11257.5,391.302967,1.925739,NaN,NaN,NaN,11241.53,391.36462,1.923378,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,17:00:00,263.708,11199.11429,391.704986,1.931733,NaN,NaN,NaN,11179.61833,391.603883,1.929749,NaN,NaN,NaN,11157.212,391.51336,1.926702,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,17:30:00,263.729,11147.46143,392.288071,1.934639,NaN,NaN,NaN,11128.50833,392.12135,1.932467,NaN,NaN,NaN,11099.236,391.93452,1.929328,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,18:00:00,263.749,11117.63571,393.003,1.938383,NaN,NaN,NaN,11104.68833,392.761283,1.935566,NaN,NaN,NaN,11088.306,392.4363,1.931908,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,18:30:00,263.77,11082.49714,393.845943,1.945718,NaN,NaN,NaN,11078.44167,393.558767,1.943988,NaN,NaN,NaN,11068.638,393.1039,1.937007,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,19:00:00,263.791,11104.77286,394.678643,1.953322,NaN,NaN,NaN,11097.92833,394.298017,1.94664,NaN,NaN,NaN,11092.918,393.85838,1.941774,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,19:30:00,263.812,11072.96429,395.415343,1.955562,NaN,NaN,NaN,11078.14167,394.996233,1.943003,NaN,NaN,NaN,11082.434,394.78668,1.937294,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,20:00:00,263.833,10961.21,395.314829,1.974462,NaN,NaN,NaN,10959.75167,394.89615,1.95168,NaN,NaN,NaN,10952.866,394.26426,1.941451,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,20:30:00,263.854,10949.37143,398.693614,2.028878,NaN,NaN,NaN,10954.55833,396.9526,1.994571,NaN,NaN,NaN,10957.526,395.25798,1.954104,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,21:00:00,263.874,10833.55714,397.697729,2.037909,NaN,NaN,NaN,10827.88167,396.165533,2.016599,NaN,NaN,NaN,10827.15,394.53846,1.971057,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,21:30:00,263.895,10839.79571,401.849643,2.122683,NaN,NaN,NaN,10842.96167,399.778167,2.035804,NaN,NaN,NaN,10849.012,397.50354,1.995278,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,22:00:00,263.916,10845.49286,403.679543,2.116827,NaN,NaN,NaN,10856.44167,400.373283,2.037589,NaN,NaN,NaN,10847.758,397.06532,1.973817,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,22:30:00,263.937,10845.17143,425.435157,2.681605,NaN,NaN,NaN,10901.58,422.23485,2.70171,NaN,NaN,NaN,10890.858,409.90584,2.109525,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,23:00:00,263.958,10845.26857,437.293214,2.608762,NaN,NaN,NaN,10927.455,426.2275,2.308654,NaN,NaN,NaN,10960.078,419.66928,2.105009,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/09/2015,23:30:00,263.979,10738.66714,434.561486,2.60793,NaN,NaN,NaN,10811.30167,429.567567,2.557497,NaN,NaN,NaN,10858.422,422.4426,2.312213,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/09/2015,00:00:00,264,10887.765,414.46975,2.032818,NaN,NaN,NaN,10945.15,411.265617,2.010185,NaN,NaN,NaN,10983.11,409.95332,1.990887,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/09/2015,00:30:00,264.02,10869.94143,400.540757,1.967447,NaN,NaN,NaN,10889.37333,399.760983,1.966674,NaN,NaN,NaN,10908.42,399.13434,1.957804,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/09/2015,01:00:00,264.041,10860.08429,398.484957,2.004595,NaN,NaN,NaN,10867.49333,397.965133,2.006429,NaN,NaN,NaN,10875.222,397.13254,1.989955,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/09/2015,01:30:00,264.062,10899.25571,398.876014,1.984178,NaN,NaN,NaN,10900.53667,398.381083,1.983535,NaN,NaN,NaN,10912.722,397.81446,1.97207,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/09/2015,02:00:00,264.083,10876.31,397.399443,1.968663,NaN,NaN,NaN,10873.615,397.0392,1.965457,NaN,NaN,NaN,10883.646,396.6451,1.957724,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/09/2015,02:30:00,264.104,10915.80143,396.696043,1.95256,NaN,NaN,NaN,10902.51333,396.35745,1.951217,NaN,NaN,NaN,10902.238,395.91392,1.944345,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/09/2015,03:00:00,264.124,10939.64143,398.555371,1.953827,NaN,NaN,NaN,10939.775,398.124167,1.952815,NaN,NaN,NaN,10953.584,397.72572,1.945457,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/09/2015,03:30:00,264.145,10896.28,399.167214,1.949072,NaN,NaN,NaN,10904.64167,398.886583,1.947513,NaN,NaN,NaN,10938.93,398.62986,1.941801,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/09/2015,04:00:00,264.166,11103.52429,398.138043,1.950352,NaN,NaN,NaN,11132.83833,397.940517,1.949208,NaN,NaN,NaN,11171.1,397.7822,1.944462,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/09/2015,04:30:00,264.187,11357.97286,397.133186,1.951152,NaN,NaN,NaN,11367.23333,396.808483,1.950433,NaN,NaN,NaN,11408.868,396.5492,1.946469,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/09/2015,05:00:00,264.208,11319.41,398.587357,1.950179,NaN,NaN,NaN,11334.34,398.3542,1.949515,NaN,NaN,NaN,11372.892,398.03042,1.944157,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/09/2015,05:30:00,264.229,11350.48429,399.277957,1.952637,11707.65833,398.8164,1.951493,11359.01667,398.77755,1.949768,NaN,NaN,NaN,11396.416,398.57522,1.948288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,06:00:00,264.249,11307.82571,399.914814,1.950793,11337.51333,399.861067,1.951822,11315.97,399.79235,1.95062,NaN,NaN,NaN,11359.584,399.60568,1.945699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,06:30:00,264.27,11227.05,399.719614,1.952067,11234.205,399.65495,1.952068,11227.93333,399.59595,1.950844,NaN,NaN,NaN,11266.62,399.49096,1.947097,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,07:00:00,264.291,11378.03857,398.9157,1.953181,11373.46667,398.90825,1.954159,11334.08,398.903017,1.952628,NaN,NaN,NaN,11354.836,398.91124,1.949211,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,07:30:00,264.312,11318.70571,397.674029,1.95583,11316.905,397.7471,1.956504,11282.48,397.70375,1.955615,NaN,NaN,NaN,11297.804,397.75084,1.951648,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,08:00:00,264.333,11422.71286,396.7447,1.955363,11373.72833,396.733067,1.955854,11315.22167,396.819667,1.954353,NaN,NaN,NaN,11297.802,396.86644,1.952571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,08:30:00,264.354,11646.02143,396.969314,1.952528,11604.83667,396.981717,1.952449,11535.76667,397.134033,1.952076,NaN,NaN,NaN,11486.064,397.29654,1.949059,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,09:00:00,264.374,11736.10857,396.8631,1.957021,11742.42,396.864483,1.957064,11689.44,396.931683,1.957676,NaN,NaN,NaN,11617.156,397.13882,1.954668,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,09:30:00,264.395,11517.21571,397.291271,1.958493,11485.62333,397.318483,1.959491,11445.04333,397.399867,1.958647,NaN,NaN,NaN,11391.44,397.50978,1.956003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,10:00:00,264.416,11753.77429,397.005843,1.956157,11708.705,397.139283,1.956533,11611.59333,397.3013,1.956086,NaN,NaN,NaN,11523.474,397.5268,1.95465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,10:30:00,264.437,11836.14857,396.642929,1.955946,11778.15,396.736783,1.956645,11658.56333,396.923467,1.955936,NaN,NaN,NaN,11541.708,397.18272,1.954283,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,11:00:00,264.458,11973.59571,396.469486,1.954858,11892.47167,396.582967,1.955197,11770.045,396.799517,1.954846,NaN,NaN,NaN,11603.222,397.02682,1.952849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,11:30:00,264.479,11950.29714,396.719729,1.957194,11885.07833,396.7943,1.957676,11791.29,396.949617,1.957205,NaN,NaN,NaN,11626.878,397.11822,1.955448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,12:00:00,264.499,11981.14857,396.772214,1.959863,11940.18333,396.877917,1.960148,11808.61333,397.0377,1.959147,NaN,NaN,NaN,11624.91,397.25618,1.957267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,12:30:00,264.52,11903.95857,396.8311,1.96033,11875.74333,396.82565,1.960835,11747.61,397.031733,1.960125,NaN,NaN,NaN,11642.56,397.17198,1.95801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,13:00:00,264.541,11740.62143,397.153657,1.962288,11672.33833,397.2498,1.962844,11571.645,397.394633,1.961887,NaN,NaN,NaN,11443.592,397.6173,1.960367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,13:30:00,264.562,11838.54714,397.003271,1.96232,11819.10667,397.031,1.963067,11748.42833,397.128067,1.962895,NaN,NaN,NaN,11651.254,397.31534,1.959032,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,14:00:00,264.583,11737.90286,397.305371,1.96659,11714.305,397.3558,1.967159,11687.94667,397.357317,1.967466,NaN,NaN,NaN,11608.062,397.59042,1.963091,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,14:30:00,264.604,11741.51857,396.998143,1.959927,11672.34,397.072067,1.9597,11607.82333,397.155683,1.958886,NaN,NaN,NaN,11536.87,397.24992,1.955591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,15:00:00,264.624,11478.87571,397.373186,1.957744,11464.60333,397.416317,1.958139,11403.44833,397.4693,1.956795,NaN,NaN,NaN,11378.534,397.55188,1.954211,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,15:30:00,264.645,11256.52429,397.351443,1.956797,11242.56667,397.328933,1.957153,11207.35833,397.4036,1.955951,NaN,NaN,NaN,11164.11,397.4399,1.953055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,16:00:00,264.666,11273.74286,397.289357,1.955504,11240.99833,397.319217,1.955869,11220.465,397.318467,1.955264,NaN,NaN,NaN,11180.062,397.37446,1.951505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,16:30:00,264.687,11275.66429,396.972529,1.953123,11297.15167,397.031733,1.954726,11251.08,396.99365,1.953323,NaN,NaN,NaN,11247.848,396.96676,1.950725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,17:00:00,264.708,11257.07,397.229829,1.952841,11234.28,397.1094,1.952807,11225.84,397.102683,1.951187,NaN,NaN,NaN,11214.604,397.00622,1.947114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,17:30:00,264.729,11432.47571,397.938343,1.953827,11434.92167,397.90615,1.954234,11423.04667,397.77175,1.951889,NaN,NaN,NaN,11441.932,397.75618,1.949148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,18:00:00,264.749,11618.40714,396.919414,1.947888,11612.08167,396.750217,1.946274,11595.42667,396.61285,1.945691,NaN,NaN,NaN,11600.894,396.4623,1.943046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,18:30:00,264.77,11659.65571,397.212571,1.948361,11667.935,397.12435,1.949947,11650.79667,396.999633,1.949261,NaN,NaN,NaN,11669.71,396.71408,1.9456,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,19:00:00,264.791,11669.41571,397.840443,1.943593,11654.045,397.745583,1.94478,11643.44333,397.671667,1.943713,NaN,NaN,NaN,11647.982,397.52502,1.940707,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,19:30:00,264.812,11662.34571,398.282071,1.945744,11803.61167,398.14885,1.944765,11643.48,398.16675,1.945489,NaN,NaN,NaN,11769.264,397.95514,1.941532,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,20:00:00,264.833,11485.69286,398.476,1.945564,11615.44,398.254117,1.946662,11445.15,398.210833,1.945377,NaN,NaN,NaN,11499.73,397.7338,1.939587,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,20:30:00,264.854,11557.18571,399.443114,1.946089,11606.665,399.29205,1.946714,11522.7,399.230817,1.946483,NaN,NaN,NaN,11553.94,398.94796,1.942652,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,21:00:00,264.874,11501.40286,399.527586,1.943522,11531.845,399.49515,1.944654,11483.08667,399.333117,1.943473,NaN,NaN,NaN,11503.896,399.00262,1.940098,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,21:30:00,264.895,11478.90714,400.104271,1.950665,11504.63,399.977533,1.951269,11462.96167,399.8207,1.949649,NaN,NaN,NaN,11453.134,399.59042,1.947177,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,22:00:00,264.916,11427.61,399.9225,1.946019,11444.03,399.7886,1.947237,11392.47,399.66915,1.946886,NaN,NaN,NaN,11391.262,399.35388,1.942132,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,22:30:00,264.937,11348.08571,399.7452,1.945948,11317.65,399.648983,1.945945,11299.73,399.464533,1.945751,NaN,NaN,NaN,11314.2,399.27142,1.943208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,23:00:00,264.958,11305.33,399.1909,1.938748,11264.185,399.09715,1.938575,11251.11833,398.935867,1.937351,NaN,NaN,NaN,11264.692,398.66124,1.933799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/09/2015,23:30:00,264.979,11246.25429,398.870914,1.939369,11211.84,398.722317,1.939807,11198.885,398.610317,1.93862,NaN,NaN,NaN,11212.632,398.39152,1.936469,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,00:00:00,265,11161.10333,399.12925,1.941861,11163.71333,399.094933,1.941629,11162.405,398.963483,1.940666,NaN,NaN,NaN,11183.284,398.72664,1.937446,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,00:30:00,265.02,11063.58714,399.621657,1.944354,11061.30333,399.559367,1.944586,11059.80833,399.51085,1.944594,NaN,NaN,NaN,11097.488,399.36106,1.942464,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,01:00:00,265.041,11083.52286,398.652014,1.943708,11102.29833,398.57445,1.943003,11103.67833,398.436317,1.942622,NaN,NaN,NaN,11149.058,398.20154,1.940573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,01:30:00,265.062,11055.68143,398.423529,1.943619,11062.87167,398.391517,1.944295,11065.03667,398.270533,1.94372,NaN,NaN,NaN,11109.36,398.09674,1.941326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,02:00:00,265.083,11087.49143,398.104771,1.938716,11090.38667,398.02785,1.939143,11089.26833,397.8524,1.937545,NaN,NaN,NaN,11118.096,397.62808,1.933897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,02:30:00,265.104,11135.39857,398.9221,1.942249,11132.79833,398.7111,1.942615,11125.93167,398.739467,1.942017,NaN,NaN,NaN,11135.17,398.4444,1.938333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,03:00:00,265.124,11145.89429,400.2265,1.950044,11145.42167,400.144033,1.949918,11144.18833,400.114933,1.949865,NaN,NaN,NaN,11173.252,399.86196,1.946478,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,03:30:00,265.145,11040.15857,400.395471,1.949968,11062.61,400.60775,1.951896,11052.94,400.477833,1.951478,NaN,NaN,NaN,11086.288,400.35924,1.947795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,04:00:00,265.166,11037.50429,399.506457,1.947843,11020.83,399.456317,1.949253,11066.53,399.411533,1.94879,NaN,NaN,NaN,11094.442,399.3252,1.946541,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,04:30:00,265.187,10954.58714,400.283471,1.951907,10972.44333,400.178417,1.951209,10998.43,400.120183,1.951515,NaN,NaN,NaN,11087.228,399.85744,1.94879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,05:00:00,265.208,11111.04286,400.520271,1.950902,11093.26167,400.430783,1.951127,11089.305,400.32025,1.950956,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
22/09/2015,05:30:00,265.229,NaN,NaN,NaN,11682.94167,401.058017,1.95056,11473.26333,401.007983,1.950418,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
22/09/2015,06:00:00,265.249,NaN,NaN,NaN,11929.88167,401.163317,1.948999,11547.67333,401.204383,1.948782,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
22/09/2015,06:30:00,265.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2015,07:00:00,265.291,NaN,NaN,NaN,11618.09,400.398667,1.953965,11441.26833,400.361333,1.953554,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
22/09/2015,07:30:00,265.312,NaN,NaN,NaN,11528.70833,400.4741,1.945923,11238.61167,400.621917,1.945169,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
22/09/2015,08:00:00,265.333,NaN,NaN,NaN,11381.12,402.1542,1.949918,11164.12833,402.255017,1.948454,NaN,NaN,NaN,11305.464,402.15586,1.945923,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,08:30:00,265.354,11727.72286,402.216386,1.952707,11493.23833,402.321483,1.95398,11236.11,402.488733,1.953009,NaN,NaN,NaN,11330.822,402.49726,1.951855,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,09:00:00,265.374,11728.97,400.856943,1.946262,11557.79333,400.972883,1.947252,11190.335,401.171533,1.946968,NaN,NaN,NaN,11302.91,401.3261,1.944238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,09:30:00,265.395,11551.58571,398.516943,1.941763,11498.58,398.748417,1.942525,11057.45833,398.888083,1.941502,NaN,NaN,NaN,11150.848,399.00266,1.938879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,10:00:00,265.416,11240.01571,396.404186,1.934965,11324.85667,396.470983,1.934744,10812.83333,396.74875,1.934543,NaN,NaN,NaN,10896.504,396.82882,1.932115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,10:30:00,265.437,11381.71714,395.541386,1.931279,11255.07667,395.650317,1.932198,10966.285,395.82355,1.93178,NaN,NaN,NaN,11005.062,395.85208,1.929238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,11:00:00,265.458,11146.44,395.947814,1.933391,11050.7,396.051317,1.93452,10950.37833,396.126733,1.933632,NaN,NaN,NaN,10845.336,396.2822,1.931218,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,11:30:00,265.479,10831.15571,394.526957,1.934223,10750.81833,394.74155,1.933975,10672.56333,394.629567,1.933438,NaN,NaN,NaN,10570.472,394.77236,1.930511,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,12:00:00,265.499,11053.69714,393.872171,1.937596,11018.66667,393.903733,1.93927,10928.38833,394.074017,1.937731,NaN,NaN,NaN,10824.282,394.25798,1.933208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,12:30:00,265.52,11141.83143,393.8722,1.935868,11082.32333,393.961233,1.936663,10972.93167,394.107617,1.936185,NaN,NaN,NaN,10881.048,394.29744,1.932168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,13:00:00,265.541,11177.99286,394.112857,1.938351,11069.29167,394.25845,1.938866,10940.81833,394.4802,1.937925,NaN,NaN,NaN,10835.884,394.6684,1.936577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,13:30:00,265.562,11476.31429,393.981643,1.937141,11337.99833,394.179283,1.937634,11140.97667,394.39585,1.936552,NaN,NaN,NaN,10993.232,394.603,1.93508,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,14:00:00,265.583,11079.55571,394.653671,1.940495,11040.99,394.687817,1.940875,10925.44,394.896133,1.940323,NaN,NaN,NaN,10805.374,394.97306,1.937025,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,14:30:00,265.604,10899.99143,394.774643,1.94045,10827.73167,394.887933,1.940061,10724.19667,395.027567,1.937634,NaN,NaN,NaN,10693.19,395.11374,1.935609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,15:00:00,265.624,10771.05571,394.901371,1.941417,10686.19,394.9529,1.939867,10610.58667,394.979767,1.939113,NaN,NaN,NaN,10581.18,394.99454,1.937088,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,15:30:00,265.645,10318.80143,395.241857,1.943388,10251.19333,395.21945,1.941883,10172.33983,395.273967,1.939658,NaN,NaN,NaN,10109.0024,395.2374,1.937061,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,16:00:00,265.666,10335.69857,395.812786,1.940636,10322.65333,395.751117,1.941039,10268.59,395.814583,1.939732,NaN,NaN,NaN,10221.818,395.76604,1.935277,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,16:30:00,265.687,10378.48571,396.304986,1.941589,10349.60833,396.262633,1.941891,10275.42333,396.2014,1.939859,NaN,NaN,NaN,10220.114,396.09134,1.934991,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,17:00:00,265.708,10451.16286,396.672371,1.945692,10395.30833,396.5546,1.945983,10349.94667,396.50755,1.94549,NaN,NaN,NaN,10269.04,396.34762,1.939498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,17:30:00,265.729,10581.47429,397.6401,1.95978,10576.575,397.614917,1.962291,10505.97,397.46485,1.959237,NaN,NaN,NaN,10477.238,397.12894,1.952921,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,18:00:00,265.749,10493.31,397.846829,1.955555,10444.81667,397.726933,1.954861,10408.71,397.5059,1.952681,NaN,NaN,NaN,10373.386,397.06894,1.945609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,18:30:00,265.77,10412.98286,398.122671,1.968215,10333.44333,397.953183,1.966017,10313.46833,397.794883,1.96468,NaN,NaN,NaN,10490.678,397.14866,1.955699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,19:00:00,265.791,10474.87714,402.8084,1.983941,10446.30833,402.37075,1.982997,10457.65833,401.229017,1.976687,NaN,NaN,NaN,10642.606,399.76336,1.96724,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,19:30:00,265.812,10481.98143,408.1963,2.104249,10493.65167,406.255917,2.07164,10501.23,405.5137,2.066248,NaN,NaN,NaN,10606.536,401.88524,2.021711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,20:00:00,265.833,10427.60857,421.236486,2.24904,10452.43167,420.410633,2.247595,10459.86167,419.339083,2.207639,NaN,NaN,NaN,10536.738,416.22662,2.128718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,20:30:00,265.854,10445.59429,412.021814,2.006496,10442.50167,411.745767,2.004973,10443.32333,410.622683,1.989822,NaN,NaN,NaN,10500.626,408.89868,1.970797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,21:00:00,265.874,10516.16,405.225857,1.948323,10429.73,405.07905,1.946878,10440.96833,404.86105,1.944959,NaN,NaN,NaN,10550.94,403.689,1.934605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/09/2015,21:30:00,265.895,NaN,NaN,NaN,10434.96,413.233217,2.108736,10448.885,412.85685,2.111298,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
22/09/2015,22:00:00,265.916,NaN,NaN,NaN,10369.24667,415.188083,2.034431,10367.82667,414.156883,2.021901,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
22/09/2015,22:30:00,265.937,10484.63714,409.882171,1.980658,10273.295,409.680317,1.978046,10252.57333,408.879867,1.964673,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
22/09/2015,23:00:00,265.958,10439.48143,410.163771,1.99047,10243.57667,409.621367,1.987836,10215.05167,409.39655,1.98452,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
22/09/2015,23:30:00,265.979,10370.42286,431.216014,2.237448,10257.57667,432.27965,2.290083,10233.94333,430.069383,2.248768,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
23/09/2015,00:00:00,266,10195.78667,438.684983,2.154278,10249.51333,434.6721,2.127382,10241.30167,430.217217,2.100941,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
23/09/2015,00:30:00,266.02,10470.23571,419.108371,2.118721,10323.325,414.949167,2.090375,10271.42833,414.06355,2.114971,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
23/09/2015,01:00:00,266.041,10318.64143,437.170314,2.351465,10258.88167,435.9318,2.324537,10251.71667,433.33995,2.242913,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
23/09/2015,01:30:00,266.062,10493.34143,453.153429,2.444847,10148.595,454.026217,2.493966,10182.79333,446.078183,2.359035,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
23/09/2015,02:00:00,266.083,10553.76143,444.491071,2.245577,10315.33333,444.940933,2.2352,10115.215,440.045467,2.20507,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
23/09/2015,02:30:00,266.104,10576.67357,443.635343,2.407783,NaN,NaN,NaN,10133.585,436.261867,2.34036,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
23/09/2015,03:00:00,266.124,10608.45271,455.5958,2.420762,NaN,NaN,NaN,9964.7905,451.174483,2.360678,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
23/09/2015,03:30:00,266.145,NaN,NaN,NaN,NaN,NaN,NaN,9898.370333,449.142717,2.119086,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
23/09/2015,04:00:00,266.166,NaN,NaN,NaN,NaN,NaN,NaN,10030.91067,432.639567,2.071535,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
23/09/2015,04:30:00,266.187,NaN,NaN,NaN,NaN,NaN,NaN,9915.582167,464.36,2.524581,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
23/09/2015,05:00:00,266.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,05:30:00,266.229,10497.82229,454.075686,2.352688,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,06:00:00,266.249,10089.86,438.824157,2.303296,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,06:30:00,266.27,10065.60186,449.817514,2.377873,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,07:00:00,266.291,10176.072,447.638829,2.262423,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,07:30:00,266.312,10434.61714,428.443329,2.133083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2015,08:00:00,266.333,10508.19143,407.908914,1.986521,NaN,NaN,NaN,11120.22,407.3028,1.9852,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
23/09/2015,08:30:00,266.354,10509.08571,404.273486,1.956855,11313.58,404.038183,1.956242,10866.37333,404.11655,1.953957,NaN,NaN,NaN,10759.45,404.13256,1.947052,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,09:00:00,266.374,10436.95571,399.1634,1.947119,10674.01833,398.91945,1.947103,10630.41333,398.811183,1.943981,NaN,NaN,NaN,10671.234,398.7535,1.935358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,09:30:00,266.395,10393.74857,398.296143,1.947945,10215.61333,398.213767,1.95003,10185.22,398.36315,1.944788,NaN,NaN,NaN,10230.106,398.33686,1.939077,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,10:00:00,266.416,10514.68714,398.607214,1.939401,10291.32833,398.873883,1.938351,10192.3895,399.00755,1.936469,NaN,NaN,NaN,10284.452,399.17106,1.933629,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,10:30:00,266.437,10479.29286,397.227286,1.939753,10328.44167,397.36405,1.939471,10179.09667,397.517133,1.938351,NaN,NaN,NaN,10102.4628,397.72842,1.935071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,11:00:00,266.458,10795.95286,397.232386,1.934748,10703.32833,397.2931,1.935162,10544.42667,397.56865,1.934072,NaN,NaN,NaN,10368.008,397.78936,1.931667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,11:30:00,266.479,10403.12771,396.907257,1.936725,10282.405,397.1333,1.937261,10084.78867,397.306533,1.936477,NaN,NaN,NaN,9787.1842,397.59222,1.933665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,12:00:00,266.499,10538.88071,396.468843,1.938601,10397.39833,396.641183,1.939292,10171.29667,396.833833,1.939493,NaN,NaN,NaN,9945.2034,397.13522,1.937598,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,12:30:00,266.52,10281.648,396.8375,1.942114,10185.70667,396.901083,1.942122,10048.79667,397.073533,1.941875,NaN,NaN,NaN,9904.7918,397.19708,1.940752,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,13:00:00,266.541,10222.86,397.327743,1.947964,10159.60667,397.394633,1.947879,10080.71833,397.497717,1.947341,NaN,NaN,NaN,9960.661,397.6863,1.944534,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,13:30:00,266.562,10165.64,397.037829,1.945449,10166.74,397.070583,1.946946,10068.80717,397.1893,1.945139,NaN,NaN,NaN,9983.4208,397.35656,1.940779,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,14:00:00,266.583,9993.726571,396.546271,1.941033,9892.956333,396.553867,1.940972,9821.645333,396.631517,1.9403,NaN,NaN,NaN,9727.0592,396.71318,1.937733,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,14:30:00,266.604,10050.20771,396.100157,1.940655,10003.171,396.20885,1.940778,9924.4675,396.249917,1.940016,NaN,NaN,NaN,9808.1968,396.47304,1.93663,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,15:00:00,266.624,9858.325,394.775286,1.93622,9779.493,394.8812,1.935961,9682.2715,394.9865,1.934565,NaN,NaN,NaN,9573.2504,395.15498,1.930842,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,15:30:00,266.645,9706.411286,392.8686,1.939381,9674.766167,393.01965,1.937776,9615.738833,392.9786,1.939277,NaN,NaN,NaN,9549.5056,393.07428,1.933306,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,16:00:00,266.666,9917.720571,394.914814,2.175326,9859.877167,394.675117,2.140479,9753.1715,394.69825,2.113941,NaN,NaN,NaN,9536.199,394.12896,2.015797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,16:30:00,266.687,9891.222143,394.869343,2.05071,9921.591667,394.884933,2.051538,9813.841333,394.6602,2.027008,NaN,NaN,NaN,9689.7832,394.8673,1.989946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,17:00:00,266.708,9141.095,392.494814,1.930267,9093.002,392.439467,1.930959,8991.858833,392.453633,1.928218,NaN,NaN,NaN,8871.1902,392.41572,1.923889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,17:30:00,266.729,9029.440429,392.476257,1.928367,8940.373,392.37375,1.929069,8892.471333,392.312517,1.928412,NaN,NaN,NaN,8804.837,392.17198,1.923978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,18:00:00,266.749,9175.113286,392.017343,1.928411,9136.945333,391.95705,1.929405,9088.073,391.821183,1.927621,NaN,NaN,NaN,9003.4932,391.6648,1.924041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,18:30:00,266.77,9633.958571,392.093486,1.92717,9576.424333,391.954067,1.927412,9528.9335,391.883133,1.925642,NaN,NaN,NaN,9449.5054,391.74546,1.922706,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,19:00:00,266.791,9819.538143,392.667643,1.927086,9795.286,392.603,1.927561,9768.628667,392.55,1.927337,NaN,NaN,NaN,9732.6592,392.47754,1.924578,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,19:30:00,266.812,9964.891286,392.939643,1.928763,9942.650167,392.895717,1.929069,9929.246333,392.85015,1.928905,NaN,NaN,NaN,9878.9402,392.6935,1.925681,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,20:00:00,266.833,10134.05429,393.172614,1.933864,10104.24017,393.078667,1.932661,10082.62267,393.059233,1.933557,NaN,NaN,NaN,10063.3938,392.82522,1.929104,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,20:30:00,266.854,10183.11429,393.177729,1.93716,10161.99667,393.132417,1.93874,10134.74333,392.969633,1.935737,NaN,NaN,NaN,10249.282,392.71052,1.932159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,21:00:00,266.874,10212.65286,393.393443,1.937692,10206.725,393.308633,1.938717,10202.28167,393.198867,1.937485,NaN,NaN,NaN,10272.442,392.95336,1.933109,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,21:30:00,266.895,10065.696,394.311886,1.94285,10076.46233,394.10015,1.942802,10079.823,394.035933,1.94319,NaN,NaN,NaN,10160.256,393.70156,1.936505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,22:00:00,266.916,9969.755571,395.675814,1.94246,9973.339833,395.393433,1.942988,9978.155833,395.177667,1.938896,NaN,NaN,NaN,10014.2478,394.81354,1.93172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,22:30:00,266.937,10074.17714,396.482271,1.938415,10081.20167,396.255183,1.938022,10082.325,396.125233,1.937074,NaN,NaN,NaN,10112.452,395.68272,1.930322,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,23:00:00,266.958,9836.179571,397.351443,1.939906,9852.969667,397.154967,1.939142,9856.703833,396.987667,1.936955,NaN,NaN,NaN,9891.1272,396.70244,1.931156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/09/2015,23:30:00,266.979,9196.970857,406.001586,2.058141,9292.561167,404.72365,2.042271,9328.1045,404.86255,2.028793,NaN,NaN,NaN,9571.8172,400.75354,1.980779,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,00:00:00,267,8304.172167,427.498433,2.369205,8439.962333,425.492017,2.319123,8521.988833,422.9644,2.246236,NaN,NaN,NaN,8664.3356,415.52322,2.032975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,00:30:00,267.02,8461.979857,426.242886,2.233256,8471.623333,425.716017,2.232362,8508.772333,424.0695,2.186581,NaN,NaN,NaN,8615.0072,418.64958,2.060627,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,01:00:00,267.041,8863.381286,429.678629,2.183544,8818.546667,431.980233,2.212851,8845.503167,430.63835,2.189852,NaN,NaN,NaN,8945.2494,423.28846,2.121398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,01:30:00,267.062,9018.943429,427.468571,2.210759,8996.973833,427.631333,2.214747,8999.6995,426.34775,2.201254,NaN,NaN,NaN,9059.4516,422.36106,2.115465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,02:00:00,267.083,8929.689429,435.947186,2.310106,8966.209333,435.049217,2.330354,9034.682833,431.014717,2.255272,NaN,NaN,NaN,9177.104,419.93272,2.09552,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,02:30:00,267.104,8866.645714,431.446414,2.177937,8879.3665,432.49695,2.202718,8915.134167,431.025917,2.165554,NaN,NaN,NaN,9083.3766,421.2589,1.996675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,03:00:00,267.124,9015.583571,421.5373,2.158973,9061.452833,420.584583,2.148081,9170.771667,416.845067,2.074484,NaN,NaN,NaN,9268.1432,413.45514,1.983136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,03:30:00,267.145,9647.047714,404.980743,1.940527,9630.5615,404.8909,1.939479,9662.147167,404.6206,1.936551,NaN,NaN,NaN,9715.4994,404.33596,1.931998,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,04:00:00,267.166,9861.173,403.6603,1.939938,9853.716333,403.570717,1.938037,9866.522333,403.3691,1.934207,NaN,NaN,NaN,9900.8044,403.034,1.928647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,04:30:00,267.187,9959.611429,399.249814,1.942242,9959.301833,399.1778,1.93635,9961.169,398.821633,1.932624,NaN,NaN,NaN,9991.7534,398.52146,1.927921,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,05:00:00,267.208,9927.640714,398.173243,1.939829,9942.575667,397.924067,1.938209,9964.792333,397.73665,1.932908,NaN,NaN,NaN,10023.654,397.20068,1.92621,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,05:30:00,267.229,9843.091857,399.521171,1.943363,9836.617,399.58925,1.944078,9860.0265,399.150167,1.939352,NaN,NaN,NaN,9902.2824,398.85208,1.933208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,06:00:00,267.249,9822.834571,395.145229,1.928046,9825.005667,394.9895,1.925388,9827.506833,394.90735,1.922946,NaN,NaN,NaN,9839.2452,394.5295,1.917885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,06:30:00,267.27,9763.951143,395.467157,1.942249,9784.832333,395.54055,1.943996,9785.915167,395.674217,1.941435,NaN,NaN,NaN,9812.3188,395.3727,1.931846,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,07:00:00,267.291,9812.53,394.6204,1.937865,9786.997833,394.73335,1.940524,9765.566833,394.702767,1.93517,NaN,NaN,NaN,9707.301,394.70156,1.927455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,07:30:00,267.312,9626.214714,392.309214,1.924449,9579.971167,392.339367,1.923148,9479.239333,392.357317,1.921087,NaN,NaN,NaN,9345.2044,392.42558,1.916971,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,08:00:00,267.333,9651.431571,392.456414,1.927938,9582.734,392.489483,1.925941,9538.528667,392.670183,1.924201,NaN,NaN,NaN,9489.7384,392.73202,1.921756,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,08:30:00,267.354,9609.157143,392.293843,1.926811,9561.154,392.375233,1.92721,9491.709667,392.466317,1.925074,NaN,NaN,NaN,9382.6146,392.61732,1.921917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,09:00:00,267.374,9509.246571,391.632029,1.922504,9450.117333,391.6793,1.921796,9364.058667,391.787567,1.921244,NaN,NaN,NaN,9218.5016,391.95064,1.919453,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,09:30:00,267.395,9541.984571,391.4842,1.920283,9438.282333,391.584467,1.919989,9324.146833,391.7532,1.918638,NaN,NaN,NaN,9194.8012,391.9399,1.915663,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,10:00:00,267.416,9381.430571,391.058571,1.919732,9303.612167,391.193933,1.919855,9145.869,391.395533,1.918123,NaN,NaN,NaN,8988.3494,391.5528,1.915358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,10:30:00,267.437,8974.140857,391.067529,1.915476,8924.803833,391.174533,1.91524,8790.843333,391.293267,1.914889,NaN,NaN,NaN,8763.8872,391.37808,1.914686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,11:00:00,267.458,8727.021286,391.1181,1.915034,8653.672167,391.143167,1.915793,8560.445333,391.3052,1.91577,NaN,NaN,NaN,8416.6654,391.49994,1.915421,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,11:30:00,267.479,9084.195571,390.750043,1.921659,9004.18,390.9057,1.922476,8847.146,391.073717,1.921512,NaN,NaN,NaN,8675.6254,391.28306,1.919122,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,12:00:00,267.499,9448.954857,390.412743,1.921729,9327.021333,390.550267,1.922349,9214.043667,390.70855,1.92202,NaN,NaN,NaN,9067.9188,390.97934,1.920018,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,12:30:00,267.52,9436.954,390.440271,1.921799,9376.454333,390.548033,1.921856,9261.609333,390.686183,1.921475,NaN,NaN,NaN,9116.5752,390.91032,1.918602,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,13:00:00,267.541,9234.477429,390.977257,1.9197,9183.913667,391.04235,1.919795,9090.611833,391.18125,1.918907,NaN,NaN,NaN,8930.061,391.32522,1.916281,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,13:30:00,267.562,9452.891143,391.041314,1.920942,9391.500833,391.120767,1.92043,9234.130667,391.33805,1.919175,NaN,NaN,NaN,9146.459,391.38794,1.917294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,14:00:00,267.583,9214.764,392.010943,1.925697,9189.103833,391.948117,1.926747,9087.737333,392.06385,1.926433,NaN,NaN,NaN,8948.8334,392.19886,1.923629,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,14:30:00,267.604,9146.023571,392.862843,1.92836,9107.114333,392.857617,1.93013,8987.640167,392.963633,1.928151,NaN,NaN,NaN,8836.0198,393.06088,1.926174,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,15:00:00,267.624,9254.926286,392.933886,1.928559,9238.125667,393.030133,1.929436,9155.128167,393.071933,1.928913,NaN,NaN,NaN,9066.8434,393.17914,1.926873,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,15:30:00,267.645,9092.131714,392.7803,1.929775,9078.552333,392.730667,1.930817,8995.443,392.794883,1.929196,NaN,NaN,NaN,8922.7132,392.85746,1.926559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,16:00:00,267.666,9177.321571,392.308557,1.933032,9134.369167,392.387933,1.932557,9066.493167,392.395383,1.931519,NaN,NaN,NaN,8981.2706,392.5107,1.928602,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,16:30:00,267.687,9055.329857,392.561386,1.939746,9050.737167,392.567167,1.94098,9001.081167,392.568617,1.93968,NaN,NaN,NaN,8956.6288,392.49366,1.936335,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,17:00:00,267.708,9063.746286,392.999829,1.9479,9065.186167,392.944983,1.949178,9034.869667,392.821017,1.946214,NaN,NaN,NaN,9020.0698,392.76248,1.941335,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,17:30:00,267.729,8966.812143,394.079557,1.986617,9000.8195,393.9172,1.993779,8993.538667,393.789533,1.992167,NaN,NaN,NaN,8917.0232,393.18452,1.95344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,18:00:00,267.749,8348.660571,400.686714,2.096915,8336.767,401.713633,2.123364,8363.984333,401.133433,2.106145,NaN,NaN,NaN,8383.2866,398.18364,2.014973,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,18:30:00,267.77,7877.686857,407.493543,2.163415,7886.610167,406.9914,2.134535,7954.7105,405.77725,2.100888,NaN,NaN,NaN,8073.1618,402.69436,2.024686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,19:00:00,267.791,7654.920571,412.129343,2.219854,7651.693333,413.248883,2.226896,7723.5275,411.302917,2.144706,NaN,NaN,NaN,7829.9716,408.92736,2.037034,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,19:30:00,267.812,8660.872429,393.942586,1.941481,8667.150667,393.6021,1.936447,8661.737,393.36165,1.93172,NaN,NaN,NaN,8639.0218,392.93364,1.924229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,20:00:00,267.833,8969.532286,393.654543,1.9346,8966.694667,393.557267,1.935304,8938.581167,393.422117,1.932781,NaN,NaN,NaN,8933.1526,393.16748,1.930358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,20:30:00,267.854,9034.752429,393.964986,1.936066,9032.965833,393.877633,1.935364,9034.982,393.79325,1.935648,NaN,NaN,NaN,9064.1104,393.58416,1.93,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,21:00:00,267.874,9134.246857,394.405314,1.940873,9149.565,394.2607,1.93962,9173.385333,394.152417,1.938097,NaN,NaN,NaN,9213.3048,393.91392,1.93405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,21:30:00,267.895,9399.767714,394.045,1.94182,9390.866,394.029183,1.943727,9412.483333,393.8933,1.941659,NaN,NaN,NaN,9446.0106,393.6657,1.938808,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,22:00:00,267.916,9372.597857,395.045371,1.936994,9380.374333,394.91555,1.936895,9395.644667,394.8715,1.935603,NaN,NaN,NaN,9399.998,394.7132,1.931962,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,22:30:00,267.937,9399.191429,395.759657,1.943715,9409.646,395.7153,1.94378,9436.6395,395.5764,1.942592,NaN,NaN,NaN,9523.8334,395.33956,1.936864,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,23:00:00,267.958,9248.750143,396.213443,1.946844,9260.041667,396.120017,1.94717,9318.434833,395.923633,1.944982,NaN,NaN,NaN,9391.7544,395.58954,1.937509,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/09/2015,23:30:00,267.979,9066.242429,397.393714,1.956208,9131.1215,397.136283,1.955182,9193.322833,396.9108,1.953607,NaN,NaN,NaN,9336.6918,396.38344,1.942849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2015,00:00:00,268,9066.829,397.672433,1.954398,9148.930167,397.364033,1.953211,9211.990667,397.057867,1.950411,NaN,NaN,NaN,9343.7258,396.79294,1.942724,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2015,00:30:00,268.02,8557.857714,402.231143,2.021351,8661.661667,401.609833,2.014636,8723.191167,401.599417,2.008012,NaN,NaN,NaN,9140.5446,398.24992,1.955708,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2015,01:00:00,268.041,7998.974143,406.564843,2.103392,7992.5685,406.201383,2.076067,8136.2735,404.386867,2.049596,NaN,NaN,NaN,8331.8532,401.61372,1.996308,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2015,01:30:00,268.062,9105.476857,396.885486,1.947267,9100.132333,396.41795,1.948895,9195.077333,396.4799,1.947424,NaN,NaN,NaN,9455.5536,395.67736,1.937939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2015,02:00:00,268.083,8199.211,407.590171,2.026408,8311.751667,407.71425,2.029816,8382.279,407.726183,2.022707,NaN,NaN,NaN,8517.7852,407.1433,1.990923,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2015,02:30:00,268.104,8045.921286,408.405586,2.033179,8191.157167,408.2041,2.034647,8215.911,407.8748,2.027957,NaN,NaN,NaN,8339.8732,406.60568,1.999444,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2015,03:00:00,268.124,8534.304429,403.038214,1.981695,8615.2535,403.4759,1.994586,8718.6365,401.805483,1.976284,NaN,NaN,NaN,8925.76,400.35748,1.949623,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2015,03:30:00,268.145,7940.154571,411.422114,2.069815,7914.6865,412.3782,2.089404,8101.8505,411.909267,2.077046,NaN,NaN,NaN,8542.9194,404.991,1.979077,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2015,04:00:00,268.166,7119.526429,416.2435,2.155357,7239.133833,415.217233,2.127247,7352.1865,412.29235,2.083393,NaN,NaN,NaN,7572.131,409.20244,2.032276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2015,04:30:00,268.187,7596.548571,414.971114,2.311053,7784.197833,412.398367,2.283004,7815.149667,412.70005,2.275597,NaN,NaN,NaN,7960.8406,407.85924,2.144292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2015,05:00:00,268.208,6685.482571,430.072271,2.378334,6826.387667,431.5912,2.413082,6823.923333,428.865667,2.319675,NaN,NaN,NaN,6979.0754,416.94346,2.040251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2015,05:30:00,268.229,6715.532429,422.965214,2.167754,6816.4565,422.370733,2.155861,6867.456667,421.0864,2.133557,NaN,NaN,NaN,7049.2814,416.5976,2.092339,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2015,06:00:00,268.249,7009.535286,418.342214,2.116461,7034.3475,418.513233,2.129368,7077.320833,417.758283,2.120885,NaN,NaN,NaN,7226.3426,414.24814,2.056505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2015,06:30:00,268.27,8120.710143,410.5766,2.1,7818.696,411.1924,2.107945,8035.99,408.777567,2.053278,NaN,NaN,NaN,8433.2872,404.65584,1.986702,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2015,07:00:00,268.291,8476.093143,411.6986,2.147721,8333.705,412.20275,2.167421,8826.424,413.01815,2.154809,NaN,NaN,NaN,10299.4594,409.1648,2.075564,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2015,07:30:00,268.312,8538.592571,404.028971,2.0189,8562.498333,403.543817,2.013015,8668.307667,402.297567,1.996856,NaN,NaN,NaN,9158.9588,401.64064,1.986048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/09/2015,08:00:00,268.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,08:30:00,268.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,09:00:00,268.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,09:30:00,268.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,10:00:00,268.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,10:30:00,268.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,11:00:00,268.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,11:30:00,268.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,12:00:00,268.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,12:30:00,268.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,13:00:00,268.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,13:30:00,268.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,14:00:00,268.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,14:30:00,268.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,15:00:00,268.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,15:30:00,268.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,16:00:00,268.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,16:30:00,268.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,17:00:00,268.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,17:30:00,268.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,18:00:00,268.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,18:30:00,268.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,19:00:00,268.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,19:30:00,268.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,20:00:00,268.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,20:30:00,268.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,21:00:00,268.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,21:30:00,268.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,22:00:00,268.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,22:30:00,268.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,23:00:00,268.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2015,23:30:00,268.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,00:00:00,269,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,00:30:00,269.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,01:00:00,269.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,01:30:00,269.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,02:00:00,269.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,02:30:00,269.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,03:00:00,269.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,03:30:00,269.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,04:00:00,269.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,04:30:00,269.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,05:00:00,269.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,05:30:00,269.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,06:00:00,269.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,06:30:00,269.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,07:00:00,269.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,07:30:00,269.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,08:00:00,269.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,08:30:00,269.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,09:00:00,269.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,09:30:00,269.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,10:00:00,269.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,10:30:00,269.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,11:00:00,269.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,11:30:00,269.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,12:00:00,269.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,12:30:00,269.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,13:00:00,269.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,13:30:00,269.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,14:00:00,269.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,14:30:00,269.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,15:00:00,269.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,15:30:00,269.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,16:00:00,269.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,16:30:00,269.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,17:00:00,269.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,17:30:00,269.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,18:00:00,269.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,18:30:00,269.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,19:00:00,269.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,19:30:00,269.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,20:00:00,269.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,20:30:00,269.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,21:00:00,269.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,21:30:00,269.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,22:00:00,269.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,22:30:00,269.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,23:00:00,269.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/09/2015,23:30:00,269.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,00:00:00,270,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,00:30:00,270.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,01:00:00,270.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,01:30:00,270.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,02:00:00,270.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,02:30:00,270.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,03:00:00,270.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,03:30:00,270.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,04:00:00,270.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,04:30:00,270.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,05:00:00,270.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,05:30:00,270.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,06:00:00,270.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,06:30:00,270.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,07:00:00,270.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,07:30:00,270.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,08:00:00,270.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,08:30:00,270.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,09:00:00,270.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,09:30:00,270.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,10:00:00,270.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,10:30:00,270.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,11:00:00,270.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,11:30:00,270.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,12:00:00,270.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,12:30:00,270.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,13:00:00,270.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,13:30:00,270.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,14:00:00,270.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,14:30:00,270.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,15:00:00,270.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,15:30:00,270.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,16:00:00,270.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,16:30:00,270.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,17:00:00,270.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,17:30:00,270.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,18:00:00,270.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,18:30:00,270.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,19:00:00,270.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,19:30:00,270.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,20:00:00,270.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,20:30:00,270.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,21:00:00,270.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,21:30:00,270.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,22:00:00,270.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,22:30:00,270.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,23:00:00,270.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2015,23:30:00,270.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,00:00:00,271,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,00:30:00,271.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,01:00:00,271.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,01:30:00,271.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,02:00:00,271.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,02:30:00,271.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,03:00:00,271.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,03:30:00,271.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,04:00:00,271.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,04:30:00,271.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,05:00:00,271.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,05:30:00,271.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,06:00:00,271.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,06:30:00,271.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2015,07:00:00,271.291,8571.939143,397.722657,1.958781,8564.8505,397.492467,1.953614,8518.628833,397.4148,1.94608,8477.671667,397.239333,1.93788,8452.059,397.01962,1.931899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,07:30:00,271.312,8301.169714,398.617443,1.941238,8281.322667,398.72155,1.93986,8211.654833,398.711117,1.936066,8168.532,398.675983,1.932848,8149.2368,398.74632,1.929623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,08:00:00,271.333,8047.873571,395.851843,1.938799,8043.6065,396.04755,1.939889,7953.2915,395.913167,1.937149,7898.183833,395.85715,1.934864,7864.8282,396.09848,1.932276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,08:30:00,271.354,7756.623,392.901257,1.929832,7715.911,393.11375,1.927621,7644.6745,393.13465,1.92674,7561.341167,393.231717,1.92547,7562.006,393.3521,1.923109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,09:00:00,271.374,7478.301,392.019914,1.930664,7462.4015,392.0183,1.932131,7317.464333,392.238583,1.930988,7250.932,392.372983,1.927837,7203.1796,392.38884,1.925618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,09:30:00,271.395,7500.766857,391.940543,1.922023,7453.440833,392.056367,1.92261,7370.966167,392.204233,1.921184,7305.031667,392.37075,1.919071,7253.762,392.4184,1.917822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,10:00:00,271.416,7706.155571,391.760057,1.927067,7636.722167,391.8742,1.925963,7569.368167,391.948117,1.923999,7519.674667,392.003367,1.923133,7443.3676,392.13524,1.921353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,10:30:00,271.437,7506.751,391.545,1.924014,7443.733667,391.721867,1.924276,7381.457667,391.8361,1.923357,7311.378667,392.025783,1.921266,7254.2098,392.13792,1.919928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,11:00:00,271.458,7585.412143,391.175043,1.924513,7511.0875,391.408233,1.924746,7406.062,391.66585,1.923648,7347.482333,391.780833,1.922401,7320.2048,391.8682,1.922231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,11:30:00,271.479,7583.46,391.1725,1.919803,7521.541333,391.35,1.92049,7422.041333,391.599417,1.92052,7366.710167,391.719617,1.920572,7319.5326,391.8234,1.920018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,12:00:00,271.499,7623.046429,390.968329,1.91906,7535.206,391.211833,1.919011,7415.508167,391.49935,1.918921,7342.442,391.683783,1.919168,7290.3662,391.76784,1.918772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,12:30:00,271.52,7712.364286,390.879343,1.925269,7645.645167,391.066233,1.925575,7567.090833,391.238733,1.925642,7497.9825,391.414217,1.924671,7382.615,391.64242,1.921801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,13:00:00,271.541,7612.549714,390.903043,1.922471,7520.0475,391.1902,1.921767,7460.2735,391.3485,1.921878,7397.138667,391.502317,1.920826,7364.1116,391.52236,1.920618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,13:30:00,271.562,7604.581143,390.977914,1.919873,7545.6975,391.15885,1.921371,7448.101833,391.3806,1.919922,7385.9755,391.532933,1.919362,7351.0738,391.55996,1.918432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,14:00:00,271.583,7725.005,390.859514,1.92891,7645.757167,391.06775,1.92786,7531.062,391.3022,1.925029,7464.604,391.388083,1.92323,7390.8586,391.52952,1.921326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,14:30:00,271.604,7686.538571,390.979843,1.932904,7589.4175,391.184967,1.930548,7478.791833,391.4254,1.927599,7430.666167,391.49785,1.925672,7366.2616,391.5949,1.923136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,15:00:00,271.624,7719.788714,391.013143,1.940009,7626.6785,391.180483,1.936223,7551.858,391.323117,1.932452,7512.095167,391.40075,1.930256,7453.8964,391.54028,1.926209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,15:30:00,271.645,7830.867571,391.022071,1.950236,7750.820167,391.1566,1.946625,7688.095667,391.2029,1.943675,7609.653667,391.332067,1.937447,7507.1672,391.5286,1.927195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,16:00:00,271.666,7980.861286,393.137414,2.105773,7891.015667,392.870317,2.114307,7747.198333,392.584317,2.077942,7638.252833,392.216917,2.029622,7565.2316,392.04654,1.991989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,16:30:00,271.687,8385.527,400.718057,2.790335,8271.839833,399.78415,2.770833,7934.8105,397.07505,2.37827,7711.057333,395.395683,2.14997,7527.9558,392.9202,1.999811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,17:00:00,271.708,8430.457571,410.486986,2.612576,8347.556667,408.682717,2.596348,8164.985,405.445733,2.389889,8035.542,402.865833,2.210357,7868.7708,399.6415,2.054032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,17:30:00,271.729,8421.849143,414.544229,2.331483,8362.976333,411.965267,2.327456,8219.607167,408.036083,2.213672,8157.7045,406.58595,2.145646,8083.8246,404.35568,2.071899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,18:00:00,271.749,8590.308,421.613471,2.372401,8540.993,419.928983,2.320534,8450.267167,416.6666,2.220885,8346.137667,413.7604,2.121415,8274.909,412.25262,2.074856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,18:30:00,271.77,8959.131714,424.219714,2.380504,8942.986333,423.747683,2.398536,8884.033167,421.728583,2.388552,8802.231,417.540983,2.279293,8688.0362,412.8745,2.178602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,19:00:00,271.791,9071.714571,413.254529,2.147068,9074.781667,412.99275,2.156742,9025.311833,409.306233,2.088747,9007.539833,407.809083,2.055204,8974.1018,407.93632,2.058683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,19:30:00,271.812,9004.798429,410.497243,2.054986,8975.543,409.492883,2.04602,8947.578833,409.404067,2.049724,8915.582,408.8776,2.03299,8861.6018,406.48826,1.97724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,20:00:00,271.833,9043.745286,409.941057,2.023336,9081.091333,409.73485,2.028255,9037.2585,408.460233,2.014815,9013.177833,407.237083,1.994243,9039.4696,406.8234,1.975331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,20:30:00,271.854,9028.352286,411.7229,2.086904,9061.938333,412.82475,2.114075,9044.017,412.270667,2.113149,9002.611833,410.616717,2.072648,8962.3188,410.02772,2.041819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,21:00:00,271.874,8816.690429,400.062657,1.950915,8773.632,399.90885,1.951919,8721.8845,399.556383,1.948431,8669.950333,399.2047,1.942458,8565.7692,398.78668,1.937545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,21:30:00,271.895,8926.233429,399.7087,1.933538,8932.383167,399.47275,1.936559,8913.827333,399.3906,1.936626,8900.573,399.243517,1.931384,8883.2868,398.853,1.927509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,22:00:00,271.916,8608.933143,403.558571,2.045347,8702.320667,404.75875,2.073924,8649.64,403.35715,2.037552,8610.587,401.5546,1.990061,8655.4194,401.3933,1.969364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,22:30:00,271.937,8298.385429,400.909429,1.996332,8284.907167,401.081917,2.009012,8255.075833,400.810117,2.004166,8228.754167,400.13435,1.981056,8203.6722,399.24098,1.955026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,23:00:00,271.958,8479.101286,401.287057,1.993945,8451.7605,400.50845,1.991943,8459.6385,399.9193,1.980182,8481.816,399.455583,1.973701,8449.2818,398.82074,1.961801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2015,23:30:00,271.979,8640.487429,401.715229,1.954186,8620.107333,401.636733,1.958139,8622.5715,401.330583,1.952277,8623.840667,401.341767,1.949649,8556.8086,401.1657,1.941729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,00:00:00,272,8890.53,399.819233,1.927472,8915.134167,399.684817,1.92724,8930.479167,399.55415,1.926262,8947.019,399.417483,1.923917,8951.2978,399.27054,1.921846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,00:30:00,272.02,8871.253857,398.860029,1.922119,8900.087833,398.624483,1.922073,8875.483667,398.54385,1.920729,8873.467333,398.426617,1.91937,8903.224,398.22574,1.917526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,01:00:00,272.041,8687.626286,400.812157,1.923272,8693.547,400.717533,1.923708,8677.492167,400.7011,1.921669,8679.396667,400.611483,1.919668,8668.95,400.53398,1.91741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,01:30:00,272.062,8855.732714,401.3069,1.9274,8859.168167,401.28505,1.928457,8857.6745,401.208117,1.927553,8858.869167,401.137933,1.925717,8853.7616,401.14062,1.923656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,02:00:00,272.083,8733.357429,400.554843,1.924539,8742.755167,400.536817,1.924582,8708.891667,400.389717,1.92373,8691.007667,400.2949,1.922095,8688.1256,400.2768,1.920268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,02:30:00,272.104,8641.031429,400.022343,1.922337,8612.7895,399.80205,1.921863,8587.401167,399.725133,1.921184,8576.3125,399.737083,1.919855,8529.4788,399.54116,1.9175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,03:00:00,272.124,8681.577857,400.535,1.925698,8673.721833,400.500983,1.926754,8641.202,400.39045,1.925366,8626.9395,400.324017,1.923372,8600.8048,400.24098,1.921433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,03:30:00,272.145,8525.28,399.864871,1.924885,8514.074167,399.799817,1.925485,8480.807833,399.769183,1.925156,8446.123167,399.682583,1.923835,8400.1326,399.53042,1.922213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,04:00:00,272.166,8577.314857,401.329914,1.927067,8556.7115,401.218583,1.927382,8532.069667,401.160333,1.927143,8514.633833,401.174517,1.926195,8466.7098,401.03312,1.924158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,04:30:00,272.187,8583.235571,401.841314,1.928129,8567.7625,401.895833,1.928061,8533.0405,401.824917,1.927329,8530.128167,401.743517,1.926934,8527.9554,401.83508,1.925537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,05:00:00,272.208,8449.275,400.855671,1.928431,8430.554,400.838483,1.928823,8394.301,400.690667,1.927665,8371.6005,400.573417,1.926404,8325.3566,400.5546,1.92526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,05:30:00,272.229,8523.135714,401.2493,1.928206,8506.345167,401.024417,1.928114,8496.675333,401.15435,1.92786,8477.3355,401.172283,1.927001,8435.527,400.94438,1.92577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,06:00:00,272.249,8535.808857,400.838386,1.927234,8544.987833,400.95425,1.927747,8501.379667,400.801183,1.926478,8480.061,400.64435,1.925381,8474.237,400.73114,1.924247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,06:30:00,272.27,8407.480429,398.539371,1.924929,8397.96,398.575967,1.925657,8364.246,398.39825,1.925164,8336.916,398.269067,1.923663,8298.3406,398.27146,1.922096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,07:00:00,272.291,8539.969286,399.068671,1.924328,8527.514833,399.06205,1.924977,8508.734667,399.101633,1.924149,8485.3255,398.993367,1.922916,8443.233,398.93182,1.921147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,07:30:00,272.312,8693.546571,399.4207,1.925768,8694.032667,399.534717,1.926262,8678.164667,399.453333,1.925881,8654.8295,399.37495,1.924395,8636.02,399.4166,1.923288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,08:00:00,272.333,8754.446857,398.187957,1.927534,8709.713167,398.236933,1.927218,8687.162333,398.233233,1.926053,8677.8285,398.124183,1.92491,8620.3836,398.08148,1.922589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,08:30:00,272.354,8971.836857,398.013886,1.930402,8970.838833,397.9898,1.931653,8941.791667,397.959917,1.929891,8929.508667,397.93975,1.928285,8904.3884,397.89956,1.926774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,09:00:00,272.374,9016.671429,397.9262,1.928443,9019.823333,398.046533,1.928047,8981.255833,398.055483,1.927038,8964.118333,398.028617,1.926097,8974.8638,398.20244,1.926245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,09:30:00,272.395,9050.785286,397.169029,1.92795,9025.4235,397.192283,1.928412,9003.171333,397.35505,1.927829,8994.882667,397.368517,1.927464,8956.0016,397.3637,1.9262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,10:00:00,272.416,9062.306143,396.827243,1.926638,9057.719,396.987667,1.927113,9011.049667,396.969733,1.926217,8984.840167,396.935417,1.925186,8974.0578,397.06354,1.924668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,10:30:00,272.437,8905.336429,395.549071,1.92315,8890.642,395.536083,1.924029,8868.613667,395.5428,1.923081,8834.488833,395.506183,1.921849,8799.7296,395.44436,1.920797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,11:00:00,272.458,8865.877571,394.514143,1.921704,8843.673667,394.5997,1.922117,8811.677167,394.555633,1.921528,8780.6135,394.47275,1.92046,8752.104,394.61912,1.919812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,11:30:00,272.479,8919.033,393.388286,1.918497,8889.633667,393.398217,1.917674,8830.195,393.4005,1.916383,8814.626333,393.444533,1.916681,8791.7996,393.49636,1.915636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,12:00:00,272.499,9047.489429,393.1835,1.918676,9022.810167,393.210067,1.918182,8992.5685,393.252633,1.917077,8990.178833,393.236933,1.917212,8975.4462,393.31266,1.917267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,12:30:00,272.52,9127.750571,392.355257,1.91467,9126.230333,392.410333,1.914337,9062.722333,392.426,1.913717,9035.952833,392.447667,1.913695,8957.1666,392.52774,1.910546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,13:00:00,272.541,8516.287429,391.278743,1.917466,8334.451667,391.160333,1.914934,8261.423167,391.275333,1.913209,8268.367667,391.3022,1.912119,8120.6078,391.19796,1.911003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,13:30:00,272.562,8986.653143,391.578943,1.908301,8965.313667,391.600867,1.908692,8932.121833,391.67705,1.907601,8898.706167,391.689,1.906108,8898.923,391.76786,1.905358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,14:00:00,272.583,8893.047571,390.673257,1.907923,8954.710167,390.851933,1.907586,8819.182,390.931833,1.906302,8641.948833,390.970667,1.9056,8706.092,391.16122,1.904372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,14:30:00,272.604,6758.383286,389.8412,1.90985,6494.361,389.982767,1.904338,6288.5665,390.102233,1.901665,6192.315167,390.117167,1.901224,6094.6672,390.21856,1.900761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,15:00:00,272.624,6474.653,389.692086,1.905376,6343.338,389.785617,1.90283,6178.799667,389.961833,1.90177,6071.7205,390.033533,1.901127,5960.617,390.1397,1.900564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,15:30:00,272.645,6562.114571,389.804714,1.903891,6517.359833,389.840117,1.902748,6399.9015,389.925217,1.901702,6290.059833,390.047733,1.900545,6166.8894,390.13792,1.899811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,16:00:00,272.666,6820.211286,389.821371,1.903641,6743.801,389.8603,1.902897,6649.6775,389.913333,1.902195,6581.763833,389.947667,1.901852,6521.28,390.00352,1.901675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2015,16:30:00,272.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,17:00:00,272.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,17:30:00,272.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,18:00:00,272.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,18:30:00,272.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,19:00:00,272.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,19:30:00,272.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,20:00:00,272.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,20:30:00,272.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,21:00:00,272.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,21:30:00,272.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,22:00:00,272.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,22:30:00,272.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,23:00:00,272.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2015,23:30:00,272.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,00:00:00,273,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,00:30:00,273.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2015,01:00:00,273.041,7697.933857,390.111429,1.912174,7665.137167,390.042633,1.91147,7613.613833,390.01275,1.909835,7571.610833,389.949267,1.90852,7571.1934,389.91044,1.907572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,01:30:00,273.062,7637.322143,389.989171,1.912699,7592.594,390.010517,1.911029,7554.810167,389.920917,1.909566,7518.7435,389.84625,1.907849,7507.349,389.89254,1.906676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,02:00:00,273.083,7611.112286,389.6474,1.911739,7584.715833,389.578917,1.910536,7543.945167,389.565483,1.910118,7516.242333,389.521417,1.909207,7486.65,389.42838,1.908244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,02:30:00,273.104,7683.213143,389.775414,1.910119,7663.4945,389.727517,1.909185,7620.072833,389.667017,1.908319,7591.399,389.65955,1.907139,7587.1876,389.61298,1.906282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,03:00:00,273.124,7876.377429,389.483557,1.908481,7771.431833,389.434817,1.908013,7711.620333,389.4505,1.907385,7716.959,389.37355,1.906474,7741.2646,389.34774,1.905673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,03:30:00,273.145,8034.371571,389.669157,1.910862,8409.835667,389.3243,1.908483,7917.750833,389.537083,1.908125,7742.907667,389.552783,1.907684,8842.609,388.95976,1.904122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,04:00:00,273.166,7832.950714,389.750443,1.911047,8151.136167,389.5968,1.910387,7620.297,389.738717,1.910044,7623.844,389.647617,1.908005,8448.4332,389.18916,1.905234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,04:30:00,273.187,7747.985143,389.450929,1.909313,7681.751667,389.491533,1.908998,7501.532167,389.49155,1.90811,7506.311,389.372083,1.906833,7788.8004,389.35224,1.90552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,05:00:00,273.208,8119.529,388.695014,1.907124,7903.189667,388.7695,1.907326,7780.504833,388.745583,1.906504,8032.222,388.585783,1.904981,8733.6032,388.27602,1.902599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,05:30:00,273.229,7852.791714,389.068186,1.909607,7535.993,389.1645,1.910208,7374.515667,389.170467,1.908849,7346.215167,389.089083,1.907288,9944.5354,387.89882,1.900852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,06:00:00,273.249,7618.248714,388.839671,1.906926,7531.1765,388.815767,1.906945,7487.531167,388.7986,1.906318,7493.878,388.758283,1.905287,7962.8596,388.52248,1.903594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,06:30:00,273.27,7826.613857,388.888957,1.909607,7761.836667,388.866567,1.909387,7734.619,388.79935,1.907789,7730.250667,388.828467,1.907027,7774.4636,388.79128,1.906138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,07:00:00,273.291,7720.271429,388.721886,1.907009,7683.693,388.6754,1.907027,7634.223167,388.67615,1.906228,7614.323167,388.6657,1.905646,7590.951,388.69898,1.905018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,07:30:00,273.312,7729.776143,388.4518,1.908097,7686.605167,388.437917,1.908132,7644.2665,388.499167,1.907191,7631.198833,388.4805,1.906586,7572.8058,388.5171,1.90578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,08:00:00,273.333,7605.704286,388.314829,1.907969,7581.617333,388.372233,1.907654,7508.327167,388.407317,1.906841,7493.056833,388.406567,1.906325,7470.9242,388.47138,1.905717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,08:30:00,273.354,6924.380286,388.2905,1.909127,6858.834833,388.346083,1.909036,6776.546833,388.430483,1.908334,6703.929,388.459567,1.90758,6620.1622,388.53768,1.90673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,09:00:00,273.374,6757.233429,388.142657,1.907687,6688.472,388.19825,1.907654,6607.117333,388.310983,1.907094,6541.555833,388.36925,1.906385,6485.0816,388.3692,1.905628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,09:30:00,273.395,6964.542857,388.0044,1.906836,6916.892,388.027217,1.906751,6860.0665,388.1131,1.906646,6779.907,388.166117,1.90569,6712.546,388.2187,1.905081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,10:00:00,273.416,6737.584286,388.0409,1.907623,6681.228667,388.079517,1.90761,6520.236833,388.22735,1.906698,6409.2755,388.290067,1.90587,6380.5118,388.31636,1.905475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,10:30:00,273.437,7865.656714,387.384214,1.905127,7819.221833,387.425417,1.904981,7798.164667,387.48215,1.903771,7789.203833,387.506783,1.903465,7747.3132,387.53144,1.903011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,11:00:00,273.458,7364.824571,387.317643,1.905486,7359.208333,387.320867,1.904892,7197.246,387.44255,1.904167,7086.694833,387.515017,1.903533,7053.5854,387.60668,1.903011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,11:30:00,273.479,7339.845571,387.342329,1.90485,7289.4175,387.39385,1.903983,7229.118167,387.492317,1.903019,7201.588833,387.495367,1.902583,7241.7268,387.55264,1.90223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,12:00:00,273.499,6979.279143,387.358457,1.905232,6963.793,387.358283,1.90466,6864.99,387.4644,1.904007,6805.023333,387.524617,1.903155,6754.096,387.58248,1.902562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,12:30:00,273.52,6894.363857,387.601271,1.90434,6787.151667,387.66965,1.904108,6766.691167,387.69055,1.903593,6736.859667,387.733833,1.902853,6682.5738,387.75814,1.90242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,13:00:00,273.541,7092.166857,387.618486,1.906068,7043.272833,387.626267,1.903928,6955.9075,387.698667,1.902958,6915.995667,387.724817,1.902502,6871.2826,387.71868,1.901676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,13:30:00,273.562,7174.476571,387.691429,1.905268,7127.017333,387.745733,1.904264,7062.127833,387.8204,1.903473,7025.352,387.83385,1.903144,6982.976,387.90508,1.902886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,14:00:00,273.583,7200.622,387.558957,1.904417,7111.411,387.620283,1.903764,7086.694667,387.648667,1.90345,7051.300333,387.644167,1.902711,6948.03,387.74378,1.902321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,14:30:00,273.604,7531.459143,387.181971,1.904718,7509.073833,387.2365,1.903809,7468.153833,387.268583,1.903189,7434.5145,387.278283,1.902323,7413.0836,387.27784,1.901757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,15:00:00,273.624,7198.35,387.409814,1.905454,7208.409333,387.42465,1.904839,7142.885,387.4754,1.904346,7104.728,387.515767,1.903689,7123.2088,387.49556,1.902814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,15:30:00,273.645,6964.030714,387.653671,1.9069,6867.533833,387.674767,1.906489,6837.665167,387.757667,1.905481,6808.17,387.74795,1.904518,6706.9458,387.84238,1.903925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,16:00:00,273.666,7652.523,387.489829,1.904692,7628.286667,387.506783,1.90466,7612.755167,387.57025,1.903861,7596.439333,387.549333,1.903361,7567.7882,387.6013,1.902787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,16:30:00,273.687,7202.926143,387.926329,1.908078,7254.3695,387.8734,1.908505,7167.862667,387.9436,1.907505,7094.124333,387.960783,1.905765,7067.2054,387.91402,1.904293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,17:00:00,273.708,7150.891,388.626543,1.907169,7077.995167,388.625367,1.906818,7048.761667,388.632833,1.905459,7056.937833,388.650017,1.904511,7015.1444,388.61658,1.903952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,17:30:00,273.729,7335.990714,388.8,1.906561,7316.197167,388.7822,1.906392,7292.9745,388.780667,1.905571,7279.645833,388.784433,1.904511,7284.6788,388.6739,1.903352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,18:00:00,273.749,7477.119714,388.792971,1.905799,7447.246,388.7426,1.905347,7427.607333,388.71125,1.904645,7424.434,388.70005,1.903839,7437.546,388.72406,1.903621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,18:30:00,273.77,7627.049286,388.839014,1.906958,7615.891333,388.781417,1.907191,7600.322333,388.745583,1.905989,7589.943,388.73735,1.904959,7552.7344,388.6945,1.90397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,19:00:00,273.791,7692.013714,388.992,1.9085,7681.9385,388.92855,1.907781,7635.9405,388.930783,1.906982,7611.261667,388.8673,1.905855,7598.7022,388.86386,1.905215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,19:30:00,273.812,7681.004714,388.997114,1.907316,7643.669,388.950917,1.907759,7586.396333,388.95765,1.907019,7617.011167,388.8815,1.90572,7553.0032,388.8558,1.904991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,20:00:00,273.833,7693.485571,389.2365,1.905985,7705.384833,389.129417,1.905466,7557.759667,389.151783,1.904951,7589.868667,389.173433,1.904234,7576.6142,389.05022,1.902859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,20:30:00,273.854,7547.332429,389.729957,1.905703,7550.031,389.657317,1.905907,7441.346667,389.662567,1.904981,7449.411167,389.616983,1.903913,7436.3812,389.5807,1.902931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,21:00:00,273.874,7615.240429,389.863071,1.907559,7617.721,389.80145,1.907751,7539.950333,389.76035,1.907595,7537.448833,389.7305,1.906557,7526.0316,389.68822,1.904902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,21:30:00,273.895,7645.258429,389.937971,1.909384,7625.188,389.89255,1.909125,7508.961833,389.846967,1.908655,7497.985333,389.864917,1.907632,7479.5262,389.75722,1.906121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,22:00:00,273.916,7655.435143,389.948843,1.910279,7596.364667,389.941067,1.909476,7487.0085,389.857433,1.907774,7487.307,389.827567,1.906512,7451.2556,389.77158,1.905368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,22:30:00,273.937,7807.604857,389.936686,1.910907,7731.296,389.9097,1.911216,7693.5125,389.851483,1.909708,7677.420667,389.779033,1.908543,7650.8076,389.75362,1.907724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2015,23:00:00,273.958,7832.598571,389.916843,1.911233,7797.641667,389.879083,1.911216,7752.726833,389.803667,1.910178,7721.588667,389.7432,1.909178,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
30/09/2015,23:30:00,273.979,7702.062143,389.873971,1.911777,7651.210833,389.825317,1.91147,7611.373833,389.71255,1.910156,7588.0015,389.648333,1.908692,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
01/10/2015,00:00:00,274,7829.590286,389.786257,1.91234,7796.1855,389.71555,1.91159,7772.551833,389.634933,1.910402,7751.659,389.56906,1.908809,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
01/10/2015,00:30:00,274.02,7853.559857,389.560986,1.91076,7835.649333,389.509483,1.910357,7796.633667,389.4542,1.909738,7848.642333,389.369833,1.90811,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
01/10/2015,01:00:00,274.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7712.964167,389.145817,1.905377,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
01/10/2015,01:30:00,274.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,02:00:00,274.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,02:30:00,274.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,03:00:00,274.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,03:30:00,274.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,04:00:00,274.166,NaN,NaN,NaN,NaN,NaN,NaN,7911.478333,388.803067,1.904458,7890.9435,388.778433,1.903346,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
01/10/2015,04:30:00,274.187,NaN,NaN,NaN,NaN,NaN,NaN,7813.248167,388.93975,1.904899,7793.086667,388.911367,1.904063,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
01/10/2015,05:00:00,274.208,NaN,NaN,NaN,NaN,NaN,NaN,7847.895333,389.159267,1.905989,7820.789667,389.130883,1.904906,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
01/10/2015,05:30:00,274.229,NaN,NaN,NaN,NaN,NaN,NaN,7915.398833,389.25485,1.905743,7895.461333,389.21005,1.904346,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
01/10/2015,06:00:00,274.249,NaN,NaN,NaN,NaN,NaN,NaN,7936.045167,389.1115,1.905869,7885.567333,389.063683,1.904302,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
01/10/2015,06:30:00,274.27,NaN,NaN,NaN,NaN,NaN,NaN,7736.7845,389.033067,1.905011,7723.157,389.02635,1.904294,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
01/10/2015,07:00:00,274.291,NaN,NaN,NaN,NaN,NaN,NaN,7679.661,388.933733,1.905489,7658.827667,388.932267,1.904556,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
01/10/2015,07:30:00,274.312,NaN,NaN,NaN,NaN,NaN,NaN,7647.514833,388.89345,1.906131,7640.122333,388.890467,1.905086,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
01/10/2015,08:00:00,274.333,NaN,NaN,NaN,NaN,NaN,NaN,7688.024,388.838917,1.906751,7652.4805,388.82175,1.90525,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
01/10/2015,08:30:00,274.354,NaN,NaN,NaN,NaN,NaN,NaN,7849.239667,388.549167,1.907057,7801.114167,388.59325,1.905743,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
01/10/2015,09:00:00,274.374,NaN,NaN,NaN,NaN,NaN,NaN,7760.679333,388.384917,1.906504,7704.713,388.425233,1.905474,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
01/10/2015,09:30:00,274.395,NaN,NaN,NaN,NaN,NaN,NaN,7892.773,388.184033,1.906602,7829.862167,388.260967,1.905691,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
01/10/2015,10:00:00,274.416,NaN,NaN,NaN,NaN,NaN,NaN,7998.769167,388.19375,1.908207,7923.2015,388.257217,1.906362,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
01/10/2015,10:30:00,274.437,NaN,NaN,NaN,NaN,NaN,NaN,7889.674,387.978717,1.907378,7778.003333,388.132517,1.90593,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
01/10/2015,11:00:00,274.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,11:30:00,274.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,12:00:00,274.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,12:30:00,274.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,13:00:00,274.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,13:30:00,274.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,14:00:00,274.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,14:30:00,274.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,15:00:00,274.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,15:30:00,274.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,16:00:00,274.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,16:30:00,274.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,17:00:00,274.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,17:30:00,274.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,18:00:00,274.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,18:30:00,274.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,19:00:00,274.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,19:30:00,274.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2015,20:00:00,274.833,NaN,NaN,NaN,NaN,NaN,NaN,7889.525,389.2698,1.908364,7500.8225,389.4542,1.908236,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
01/10/2015,20:30:00,274.854,7907.995286,389.565486,1.912532,NaN,NaN,NaN,7513.815167,389.586383,1.910268,7366.638333,389.570717,1.908946,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
01/10/2015,21:00:00,274.874,7842.615286,390.571,1.925545,NaN,NaN,NaN,7434.178,390.657917,1.917787,7392.287833,390.618367,1.914569,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
01/10/2015,21:30:00,274.895,7536.963429,390.5236,1.926946,NaN,NaN,NaN,7406.4005,390.4421,1.913135,7376.084167,390.391367,1.911948,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
01/10/2015,22:00:00,274.916,7578.438143,390.399457,1.93231,NaN,NaN,NaN,7511.6875,389.94705,1.917384,7493.430333,389.86865,1.916323,7497.313,389.93824,1.914803,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
01/10/2015,22:30:00,274.937,7748.209143,390.432729,1.934416,NaN,NaN,NaN,7715.8765,389.90895,1.922797,7705.9825,389.737233,1.92111,7702.9584,389.8101,1.921004,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
01/10/2015,23:00:00,274.958,7757.585571,390.365529,1.936713,NaN,NaN,NaN,7721.9995,389.989583,1.932288,7708.3345,389.9396,1.928749,7712.2774,389.57354,1.919759,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
01/10/2015,23:30:00,274.979,7806.453,394.155214,2.03992,NaN,NaN,NaN,7782.6325,393.529783,2.036089,7766.0185,393.16165,2.027442,7741.2198,392.36208,1.98716,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
02/10/2015,00:00:00,275,7806.197,395.729043,2.062801,NaN,NaN,NaN,7812.426333,394.5386,2.045184,7803.1822,393.78502,2.023549,7801.883,393.11388,1.988459,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
02/10/2015,00:30:00,275.02,7742.704571,395.325186,2.036528,NaN,NaN,NaN,7748.844,394.54385,2.022977,7743.542167,394.194367,2.016122,7749.5982,393.80472,1.997608,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
02/10/2015,01:00:00,275.041,7639.37,394.034243,2.012231,NaN,NaN,NaN,7624.403833,393.5156,2.004996,7614.435167,393.10565,1.992361,7583.1554,393.01618,1.982913,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
02/10/2015,01:30:00,275.062,7695.693714,392.0418,1.929429,NaN,NaN,NaN,7681.004833,391.715267,1.925433,7683.655667,391.622667,1.923567,7671.9098,391.43108,1.919561,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
02/10/2015,02:00:00,275.083,7615.304714,391.712143,1.927765,NaN,NaN,NaN,7613.39,391.43975,1.92447,7612.120667,391.356117,1.922872,7600.2254,391.12464,1.918298,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
02/10/2015,02:30:00,275.104,7529.411143,391.243043,1.91844,NaN,NaN,NaN,7504.518667,391.036483,1.917115,7491.862167,390.893883,1.914875,7475.0908,390.84058,1.91276,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
02/10/2015,03:00:00,275.124,7519.906571,390.998543,1.918325,NaN,NaN,NaN,7519.378667,390.881183,1.918661,7497.051833,390.793067,1.916697,7501.5246,390.759,1.914436,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
02/10/2015,03:30:00,275.145,7498.369,391.073414,1.918209,NaN,NaN,NaN,7434.775833,390.86625,1.916757,7427.569667,390.837883,1.915084,7391.7576,390.77248,1.912554,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
02/10/2015,04:00:00,275.166,7849.943429,391.031829,1.915169,NaN,NaN,NaN,7849.612667,390.838633,1.913217,7842.593833,390.779617,1.912038,7839.2036,390.60042,1.910072,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
02/10/2015,04:30:00,275.187,7729.007857,391.7237,1.91787,NaN,NaN,NaN,7637.919333,391.51365,1.916645,7657.147167,391.524833,1.914225,7651.6592,391.49288,1.913163,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
02/10/2015,05:00:00,275.208,7663.243571,391.4587,1.917096,NaN,NaN,NaN,7655.093667,391.3912,1.916704,7611.410667,391.294867,1.916249,7677.1068,391.28052,1.913916,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
02/10/2015,05:30:00,275.229,7482.400143,390.126157,1.918414,NaN,NaN,NaN,NaN,NaN,NaN,7297.230667,390.002267,1.9184,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,1,1,1,9,9,9
02/10/2015,06:00:00,275.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,06:30:00,275.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,07:00:00,275.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,07:30:00,275.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,08:00:00,275.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,08:30:00,275.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,09:00:00,275.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,09:30:00,275.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,10:00:00,275.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,10:30:00,275.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,11:00:00,275.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,11:30:00,275.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,12:00:00,275.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,12:30:00,275.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,13:00:00,275.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,13:30:00,275.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,14:00:00,275.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,14:30:00,275.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,15:00:00,275.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,15:30:00,275.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,16:00:00,275.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,16:30:00,275.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,17:00:00,275.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,17:30:00,275.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,18:00:00,275.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,18:30:00,275.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,19:00:00,275.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,19:30:00,275.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,20:00:00,275.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,20:30:00,275.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,21:00:00,275.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,21:30:00,275.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,22:00:00,275.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,22:30:00,275.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,23:00:00,275.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2015,23:30:00,275.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,00:00:00,276,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,00:30:00,276.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,01:00:00,276.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,01:30:00,276.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,02:00:00,276.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,02:30:00,276.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,03:00:00,276.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,03:30:00,276.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,04:00:00,276.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,04:30:00,276.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,05:00:00,276.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,05:30:00,276.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,06:00:00,276.249,7186.751,390.117157,1.908634,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,06:30:00,276.27,7106.226286,390.046957,1.90934,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,07:00:00,276.291,7217.696,389.999971,1.9096,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,07:30:00,276.312,7182.791286,389.985214,1.910384,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,08:00:00,276.333,7054.132429,389.838629,1.908977,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,08:30:00,276.354,7019.828714,389.820971,1.909614,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,09:00:00,276.374,7041.887,389.678343,1.910197,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,09:30:00,276.395,6961.951714,389.504857,1.910274,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,10:00:00,276.416,6943.864714,389.4069,1.913085,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,10:30:00,276.437,6704.312714,389.244914,1.913226,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,11:00:00,276.458,6715.548857,389.138,1.914017,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,11:30:00,276.479,6793.122714,388.929529,1.913719,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,12:00:00,276.499,6956.602143,388.8851,1.91384,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,12:30:00,276.52,7180.791,388.8154,1.914328,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,13:00:00,276.541,7493.376857,388.629086,1.914229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,13:30:00,276.562,7501.889286,388.913257,1.912033,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,14:00:00,276.583,7207.470143,389.093114,1.913896,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,14:30:00,276.604,7293.716143,388.967671,1.915637,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,15:00:00,276.624,7634.153429,388.706543,1.913998,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,15:30:00,276.645,7810.325429,388.595186,1.913697,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,16:00:00,276.666,7556.581286,388.855014,1.915957,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,16:30:00,276.687,7545.891429,389.6378,1.939357,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,17:00:00,276.708,7617.385,391.843371,2.074284,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,17:30:00,276.729,7328.501714,392.007257,1.940105,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2015,18:00:00,276.749,7140.745714,397.251729,2.05482,NaN,NaN,NaN,NaN,NaN,NaN,6265.1965,395.882683,2.007968,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,1,1,1,9,9,9
03/10/2015,18:30:00,276.77,7095.143,400.432714,2.068018,NaN,NaN,NaN,NaN,NaN,NaN,6135.604333,398.88895,2.005339,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,1,1,1,9,9,9
03/10/2015,19:00:00,276.791,7094.919143,399.095686,2.093318,NaN,NaN,NaN,NaN,NaN,NaN,6059.924833,397.160333,2.067459,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,1,1,1,9,9,9
03/10/2015,19:30:00,276.812,7175.595571,400.038457,2.095955,NaN,NaN,NaN,NaN,NaN,NaN,6081.168667,397.803967,2.01377,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,1,1,1,9,9,9
03/10/2015,20:00:00,276.833,6991.232286,401.3128,2.077439,NaN,NaN,NaN,NaN,NaN,NaN,5996.304833,399.841017,2.01766,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,1,1,1,9,9,9
03/10/2015,20:30:00,276.854,6891.002714,401.209714,2.059255,NaN,NaN,NaN,NaN,NaN,NaN,5878.025,399.274267,2.023373,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,1,1,1,9,9,9
03/10/2015,21:00:00,276.874,7032.451571,399.8983,2.088909,NaN,NaN,NaN,NaN,NaN,NaN,5930.295167,397.435117,1.997492,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,1,1,1,9,9,9
03/10/2015,21:30:00,276.895,7027.043571,398.988814,2.022037,NaN,NaN,NaN,NaN,NaN,NaN,5925.815,397.738233,1.981975,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,1,1,1,9,9,9
03/10/2015,22:00:00,276.916,7001.057286,402.360543,2.064722,NaN,NaN,NaN,NaN,NaN,NaN,5743.989833,400.058317,2.001778,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,1,1,1,9,9,9
03/10/2015,22:30:00,276.937,6926.492857,404.342729,2.171557,NaN,NaN,NaN,NaN,NaN,NaN,5273.858167,399.1839,2.040891,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,1,1,1,9,9,9
03/10/2015,23:00:00,276.958,7112.040571,414.033586,2.305345,NaN,NaN,NaN,NaN,NaN,NaN,5453.891167,405.463783,2.148134,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,1,1,1,9,9,9
03/10/2015,23:30:00,276.979,7199.405571,399.662771,2.096128,NaN,NaN,NaN,NaN,NaN,NaN,5571.312167,396.866833,2.032318,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,1,1,1,9,9,9
04/10/2015,00:00:00,277,7102.247714,392.0322,1.917979,NaN,NaN,NaN,NaN,NaN,NaN,5526.5242,392.50546,1.917429,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,1,1,1,9,9,9
04/10/2015,00:30:00,277.02,7001.153714,392.020686,1.914088,NaN,NaN,NaN,NaN,NaN,NaN,5555.2205,392.475417,1.914614,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,1,1,1,9,9,9
04/10/2015,01:00:00,277.041,6893.018286,392.411114,1.914062,NaN,NaN,NaN,NaN,NaN,NaN,5551.785667,392.915233,1.915644,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,1,1,1,9,9,9
04/10/2015,01:30:00,277.062,6713.550429,392.768243,1.915502,NaN,NaN,NaN,NaN,NaN,NaN,5453.1445,393.233333,1.916346,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,1,1,1,9,9,9
04/10/2015,02:00:00,277.083,6738.192429,392.919929,1.917851,NaN,NaN,NaN,NaN,NaN,NaN,5555.743167,393.292333,1.919393,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,1,1,1,9,9,9
04/10/2015,02:30:00,277.104,6786.643714,393.323171,1.916494,NaN,NaN,NaN,NaN,NaN,NaN,5686.1565,393.758283,1.916577,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,1,1,1,9,9,9
04/10/2015,03:00:00,277.124,6851.864,393.604157,1.919445,NaN,NaN,NaN,NaN,NaN,NaN,5817.727833,394.00095,1.920729,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,1,1,1,9,9,9
04/10/2015,03:30:00,277.145,6978.975714,393.5062,1.918203,NaN,NaN,NaN,NaN,NaN,NaN,5988.763,393.700033,1.917227,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,1,1,1,9,9,9
04/10/2015,04:00:00,277.166,7153.830143,393.765457,1.919568,NaN,NaN,NaN,NaN,NaN,NaN,6243.447333,394.058417,1.919182,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,1,1,1,9,9,9
04/10/2015,04:30:00,277.187,7122.401429,393.806343,1.921139,NaN,NaN,NaN,NaN,NaN,NaN,6251.309,394.06735,1.921463,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,1,1,1,9,9,9
04/10/2015,05:00:00,277.208,7079.442,393.466943,1.918789,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,05:30:00,277.229,6786.531143,393.726614,1.919164,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,06:00:00,277.249,6759.693714,394.008371,1.921287,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,06:30:00,277.27,6888.129714,394.555843,1.926646,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,07:00:00,277.291,6837.101571,395.110286,1.940008,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,07:30:00,277.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,08:00:00,277.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,08:30:00,277.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,09:00:00,277.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,09:30:00,277.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,10:00:00,277.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,10:30:00,277.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,11:00:00,277.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,11:30:00,277.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,12:00:00,277.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,12:30:00,277.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,13:00:00,277.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,13:30:00,277.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,14:00:00,277.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,14:30:00,277.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,15:00:00,277.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,15:30:00,277.645,5947.088857,390.380886,1.911834,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,16:00:00,277.666,5660.729857,390.703114,1.913795,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,16:30:00,277.687,5655.462714,390.590757,1.911554,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,17:00:00,277.708,5872.197143,390.546329,1.910241,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,17:30:00,277.729,5735.28,390.751014,1.911325,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/10/2015,18:00:00,277.749,5867.053714,391.008286,1.91243,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5889.624,390.77568,1.908083,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/10/2015,18:30:00,277.77,6080.079286,390.667786,1.909873,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6059.3054,390.51888,1.906727,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/10/2015,19:00:00,277.791,6071.403857,390.702014,1.912109,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6060.0534,390.55862,1.908502,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/10/2015,19:30:00,277.812,5651.660143,390.837729,1.912455,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5545.8226,390.77634,1.909167,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/10/2015,20:00:00,277.833,5857.689429,390.629386,1.91133,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5820.781,390.43498,1.908473,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/10/2015,20:30:00,277.854,5795.322714,390.940171,1.911874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5748.1476,390.82936,1.909019,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/10/2015,21:00:00,277.874,5986.662571,390.7994,1.910846,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5928.428,390.70966,1.908629,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/10/2015,21:30:00,277.895,6127.382429,390.768457,1.911354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6082.0248,390.71206,1.909444,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/10/2015,22:00:00,277.916,6299.772571,390.5987,1.911494,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6286.0928,390.49656,1.909078,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/10/2015,22:30:00,277.937,6266.277857,390.4904,1.911864,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6240.5678,390.32526,1.909593,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/10/2015,23:00:00,277.958,5948.390571,390.345257,1.91286,NaN,NaN,NaN,6391.4795,390.09195,1.910998,NaN,NaN,NaN,5907.5364,390.24558,1.910399,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
04/10/2015,23:30:00,277.979,5918.366143,390.150886,1.913117,6597.272167,389.7874,1.911574,6322.351667,389.883767,1.911477,NaN,NaN,NaN,5888.5366,390.03602,1.910821,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2015,00:00:00,278,5873.612429,389.9492,1.913053,6531.464667,389.617833,1.911709,6297.59,389.710483,1.911238,NaN,NaN,NaN,5829.6458,389.8478,1.91066,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2015,00:30:00,278.02,6133.828571,389.985486,1.913586,6724.069833,389.651467,1.912299,6496.3565,389.753683,1.911984,NaN,NaN,NaN,6090.3516,389.92846,1.911206,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2015,01:00:00,278.041,6146.430286,390.180914,1.914237,6786.737,389.8885,1.912553,6474.381167,389.973967,1.91223,NaN,NaN,NaN,6183.4778,390.0798,1.911205,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2015,01:30:00,278.062,5618.459857,390.481857,1.915264,6293.121167,390.16835,1.913414,5904.191333,390.3065,1.913239,NaN,NaN,NaN,5650.1816,390.3856,1.912555,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2015,02:00:00,278.083,5242.772286,390.756057,1.916126,5797.8495,390.4814,1.915058,5460.657167,390.6264,1.915123,NaN,NaN,NaN,5193.751,390.669,1.913618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2015,02:30:00,278.104,4952.94,391.050443,1.917553,5328.736,390.800717,1.916632,5032.619167,390.9284,1.916688,NaN,NaN,NaN,4839.5728,390.94684,1.914962,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2015,03:00:00,278.124,4658.628857,391.4089,1.919179,4939.746167,391.231433,1.918013,4606.759333,391.342133,1.917169,NaN,NaN,NaN,4638.1304,391.33082,1.915273,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2015,03:30:00,278.145,4291.983857,391.3203,1.915308,4296.017167,391.285817,1.915207,4220.601167,391.282833,1.914927,NaN,NaN,NaN,4165.866,391.26034,1.91354,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/10/2015,04:00:00,278.166,4374.491286,391.218086,1.914912,4372.293,391.21395,1.914826,4315.000333,391.192233,1.914228,6199.708167,390.286867,1.909776,4288.1838,391.17666,1.912723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,04:30:00,278.187,4356.303286,391.369429,1.915736,4346.368667,391.31585,1.916049,4310.626333,391.284467,1.91528,5108.236167,390.927417,1.912613,4258.7792,391.26954,1.91343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,05:00:00,278.208,4395.149429,391.4187,1.916059,4378.179667,391.38815,1.915674,4354.918167,391.40035,1.915223,4917.088,391.111167,1.912724,4275.8176,391.35016,1.9129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,05:30:00,278.229,4554.145714,391.549229,1.91662,4551.692167,391.514683,1.916428,4532.909167,391.48265,1.915413,5087.065167,391.213117,1.913423,4517.5948,391.403,1.913432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,06:00:00,278.249,4504.603857,391.5465,1.917776,4511.738167,391.516267,1.917812,4478.446667,391.462867,1.916962,4988.097167,391.162583,1.914527,4431.6788,391.43068,1.914418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,06:30:00,278.27,4544.217286,391.292829,1.917869,4526.273167,391.272967,1.917559,4519.091833,391.307217,1.916816,5036.138,391.030433,1.914442,4483.7574,391.25684,1.914155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,07:00:00,278.291,4493.049286,391.726386,1.922358,4518.937,391.661067,1.92201,4479.420667,391.63855,1.920606,4974.807667,391.40005,1.917691,4431.255,391.5685,1.917058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,07:30:00,278.312,4321.505429,391.784329,1.921172,4276.714167,391.783467,1.920725,4244.706833,391.713267,1.918865,4768.964333,391.4548,1.916056,4170.9364,391.6962,1.916119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,08:00:00,278.333,4227.836,391.886743,1.919533,4223.380833,391.808833,1.918857,4155.108167,391.849933,1.917304,4661.886667,391.6266,1.915623,4112.1354,391.7993,1.915662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,08:30:00,278.354,4290.413286,391.569957,1.920864,4260.0795,391.59985,1.92032,4214.104167,391.592983,1.918998,4737.466667,391.318767,1.916917,4146.485,391.60492,1.917327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,09:00:00,278.374,4356.299,391.072757,1.919909,4318.533667,391.109967,1.919708,4262.562333,391.157333,1.918661,4764.2605,390.886083,1.917092,4215.8326,391.1321,1.91736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,09:30:00,278.395,4143.433,391.479957,1.918583,4130.345667,391.482783,1.918509,4063.679167,391.493583,1.917648,4499.1145,391.372117,1.915757,3986.0088,391.60692,1.916003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,10:00:00,278.416,4098.517143,391.287914,1.920002,4047.506333,391.328417,1.919586,3993.554167,391.340133,1.91904,4358.9215,391.242233,1.917113,3903.9994,391.3919,1.917148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,10:30:00,278.437,4065.157143,391.2456,1.921173,4004.779667,391.253067,1.920498,3931.0045,391.358317,1.919505,4224.0525,391.213483,1.917668,3821.327,391.4239,1.917375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,11:00:00,278.458,4117.096286,391.293586,1.923516,4068.847833,391.342633,1.922663,3984.804833,391.433017,1.921155,4076.053667,391.424783,1.91946,3883.4236,391.42746,1.918692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,11:30:00,278.479,4067.236857,391.522071,1.920392,3988.426667,391.568917,1.919863,3933.692333,391.631617,1.919453,3900.314167,391.605483,1.918333,3830.9146,391.70708,1.917214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,12:00:00,278.499,4159.467286,391.344757,1.921134,4125.822167,391.379233,1.92108,4045.438333,391.46885,1.919953,4000.337,391.479283,1.918818,3935.7984,391.52066,1.917528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,12:30:00,278.52,4127.208714,391.444,1.922159,4049.2835,391.524833,1.921282,3969.908167,391.562933,1.920445,3916.5555,391.622667,1.919131,3900.404,391.65506,1.919732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,13:00:00,278.541,4184.364429,391.399814,1.922447,4123.544833,391.445717,1.922014,4046.707667,391.553217,1.920871,3986.447833,391.553967,1.919325,3928.764,391.57802,1.918638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,13:30:00,278.562,4401.562286,391.220614,1.922152,4335.0515,391.282167,1.921946,4265.457667,391.348617,1.920767,4225.023167,391.4188,1.919228,4197.94,391.46868,1.918612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,14:00:00,278.583,4458.205714,391.275014,1.922274,4380.526167,391.379233,1.921364,4320.565333,391.40835,1.920647,4277.218667,391.424783,1.91893,4236.6494,391.47138,1.917832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,14:30:00,278.604,4347.542857,391.333886,1.92301,4303.2415,391.3785,1.922148,4206.542,391.4733,1.920132,4150.687833,391.526333,1.918512,4124.5526,391.54396,1.917895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,15:00:00,278.624,4261.297429,391.571357,1.924386,4236.634333,391.58085,1.923828,4168.646167,391.622667,1.921901,4140.308167,391.692867,1.920311,4143.0564,391.65148,1.918495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,15:30:00,278.645,4028.482429,392.109,1.928834,3986.4475,392.09985,1.926673,3929.6225,392.15955,1.925792,3879.070167,392.1618,1.923656,3853.6744,392.1936,1.92293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,16:00:00,278.666,4163.019,394.198071,1.975781,4131.086333,394.239917,1.97736,4076.464167,394.323533,1.978898,4032.072167,394.339967,1.973477,3963.8446,394.20346,1.960816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,16:30:00,278.687,4071.685286,395.098,1.976172,4055.294833,394.935083,1.978085,3986.149167,394.829817,1.974829,3938.583167,394.663283,1.963352,3883.6924,394.41766,1.952285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,17:00:00,278.708,4116.840143,397.155757,2.039753,4115.7415,396.9953,2.042451,4061.679167,396.35835,2.022813,4007.430333,395.679567,1.995849,3932.438,395.22138,1.971622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,17:30:00,278.729,4101.575143,400.532571,2.08158,4088.113,400.054567,2.077442,4047.230167,399.363133,2.05003,4006.273,398.417033,2.010447,3974.3286,397.61476,1.98492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,18:00:00,278.749,4057.092143,402.039243,2.008622,4056.788167,402.03785,2.006885,4050.030667,401.488267,1.997843,4039.613833,400.253183,1.975575,4011.6942,399.216,1.956335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,18:30:00,278.77,4132.073143,399.922614,2.042339,4079.040167,399.121933,2.02117,4085.424833,398.1288,1.998724,4107.490333,397.5389,1.98983,4087.411,397.33968,1.98509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,19:00:00,278.791,4122.376571,403.606057,2.073848,4151.919667,402.315633,2.063979,4141.055,400.91405,2.02276,4120.296333,399.5199,1.983685,4129.6154,398.27158,1.962518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,19:30:00,278.812,3867.864286,403.031286,2.034767,3869.5125,402.7136,2.038867,3855.063333,402.046817,2.023545,3835.760833,401.15745,1.997656,3802.2856,400.13178,1.970081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,20:00:00,278.833,3915.323286,408.995857,2.102362,3957.101833,408.23705,2.086813,3974.873667,406.949717,2.051576,3991.1895,405.373433,2.010186,3983.2892,402.7205,1.969472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,20:30:00,278.854,3775.986429,411.005586,2.138736,3961.806167,411.091033,2.165301,3979.690167,409.747683,2.154481,3987.12,407.117,2.076621,4035.3504,404.48664,2.025422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,21:00:00,278.874,3691.916857,410.007086,2.221007,3818.063667,408.573833,2.20578,3809.551167,407.434367,2.167376,3794.318167,406.6548,2.12671,3755.1528,405.58342,2.071954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,21:30:00,278.895,3592.038571,412.092357,2.213697,3742.683,411.866867,2.21604,3745.482833,410.760217,2.183341,3744.848167,409.050983,2.105265,3730.1976,407.7411,2.055646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,22:00:00,278.916,3732.655429,401.7608,1.992794,3678.5775,402.433617,1.997984,3655.093167,402.055017,1.987881,3647.850167,401.158217,1.97276,3638.4864,399.80472,1.957034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,22:30:00,278.937,3803.732,400.465986,1.965669,3622.013667,400.666117,1.969773,3594.982833,400.293533,1.964651,3584.976833,399.457183,1.951434,3563.9344,398.75004,1.938558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,23:00:00,278.958,3702.829571,399.600043,1.962168,3610.290333,399.33845,1.95242,3604.8395,399.223467,1.949403,3597.036167,399.09205,1.946759,3586.3358,398.51352,1.93923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2015,23:30:00,278.979,3595.110857,400.6254,1.971851,3587.441,400.7423,1.971902,3566.159667,400.468267,1.966085,3569.4825,400.08445,1.962687,3571.1924,399.92838,1.962473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,00:00:00,279,3535.523,402.641514,1.988448,3534.088167,403.131767,1.995207,3520.423333,402.779333,1.986067,3504.7944,402.39792,1.964741,3481.0936,401.1739,1.946667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,00:30:00,279.02,3544.259286,400.789243,1.995245,3549.433167,400.923017,1.986791,3532.184167,399.951517,1.973022,3513.255,399.729033,1.971282,3486.8734,399.41942,1.961855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,01:00:00,279.041,3471.326857,405.994057,2.068626,3493.803,405.959583,2.063688,3503.8835,405.30395,2.04107,3505.265,404.3788,2.016622,3475.8072,401.88178,1.971022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,01:30:00,279.062,3355.287286,407.080843,2.034019,3417.451333,407.51875,2.040487,3439.778,406.686883,2.021797,3456.803,405.804267,2.002076,3423.97,405.37374,1.984911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,02:00:00,279.083,4094.214714,397.301014,1.951472,4051.3375,397.0423,1.950688,4072.058667,396.3195,1.941682,4054.137667,395.575033,1.933259,4046.282,395.17568,1.928047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,02:30:00,279.104,4103.431286,393.9171,1.92356,4103.196833,393.845633,1.923918,4076.650833,393.824017,1.92285,4054.734833,393.738117,1.921804,4035.9772,393.7447,1.920431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,03:00:00,279.124,3982.757143,393.7691,1.919714,3951.086,393.70485,1.919993,3913.803667,393.658067,1.918534,3892.6875,393.657483,1.917367,3842.0026,393.55742,1.915934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,03:30:00,279.145,4141.427714,394.2101,1.923576,4148.418333,394.112083,1.922885,4139.092833,394.129683,1.922425,4122.4335,394.0923,1.921576,4112.639,394.05502,1.919992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,04:00:00,279.166,3939.095571,393.975786,1.927421,3974.4855,393.994117,1.928156,3940.2445,393.956683,1.927644,3896.968333,393.8098,1.925491,3905.7698,393.8874,1.921985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,04:30:00,279.187,3896.564429,394.0172,1.933374,3881.977167,393.9404,1.933907,3876.674,393.940417,1.932257,3865.4695,393.930717,1.929986,3847.1242,393.81222,1.928712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,05:00:00,279.208,4084.929429,394.398343,1.919597,4090.046,394.387217,1.919656,4051.876,394.349133,1.918498,4037.721,394.30805,1.917871,4032.2682,394.30804,1.916764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,05:30:00,279.229,4135.591143,394.614643,1.917485,4131.228167,394.524533,1.917615,4117.964333,394.57785,1.917008,4107.8395,394.551383,1.9162,4087.2486,394.46612,1.914989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,06:00:00,279.249,4227.476429,395.043486,1.916627,4215.568833,394.9771,1.916541,4204.086833,394.954233,1.91603,4194.680833,394.951667,1.915386,4174.9814,394.88744,1.914432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,06:30:00,279.27,4357.472286,395.5834,1.919301,4350.789667,395.55605,1.919437,4348.3145,395.562333,1.919875,4344.099667,395.538667,1.918838,4325.1068,395.55206,1.917884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,07:00:00,279.291,4420.456571,395.715686,1.919736,4412.304833,395.712767,1.919691,4401.289667,395.646033,1.919343,4393.410167,395.632983,1.918493,4374.0046,395.68104,1.917913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,07:30:00,279.312,4500.719857,395.373186,1.918199,4484.756,395.3403,1.918082,4461.330833,395.277567,1.917672,4454.9425,395.288017,1.917328,4431.7862,395.31314,1.916324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,08:00:00,279.333,4584.814286,395.184329,1.918584,4574.684167,395.139383,1.919189,4557.012667,395.17825,1.918673,4536.9125,395.181217,1.918113,4512.9792,395.13386,1.917086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,08:30:00,279.354,4672.206857,395.300871,1.919896,4651.273833,395.306017,1.919869,4632.407167,395.31495,1.919757,4620.227333,395.289567,1.919114,4586.595,395.31768,1.918144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,09:00:00,279.374,4760.848143,395.083757,1.920422,4750.130833,395.095283,1.920496,4728.461667,395.100517,1.920168,4708.6605,395.041467,1.919376,4680.5204,395.11054,1.91835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,09:30:00,279.395,4811.060857,394.401671,1.920966,4792.423333,394.432517,1.921378,4759.807,394.416833,1.920549,4733.729333,394.444467,1.919981,4708.8098,394.44972,1.919095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,10:00:00,279.416,4773.945714,393.288529,1.919089,4768.960667,393.304217,1.919017,4715.983,393.209333,1.918703,4681.499,393.20035,1.918128,4667.7876,393.354,1.9174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,10:30:00,279.437,4597.816286,392.222814,1.917898,4550.960167,392.26185,1.917814,4501.232833,392.225217,1.917403,4474.744167,392.2357,1.917216,4439.6324,392.28338,1.916324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,11:00:00,279.458,4666.026286,392.145929,1.917783,4638.870167,392.120617,1.918113,4580.325667,392.202067,1.917575,4552.454833,392.211033,1.917119,4507.0614,392.25914,1.916521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,11:30:00,279.479,4727.159286,392.211257,1.918052,4689.942667,392.227483,1.918023,4652.133667,392.27605,1.918068,4620.040667,392.271583,1.917523,4570.5448,392.2717,1.916871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,12:00:00,279.499,4799.340429,392.094686,1.918321,4768.885833,392.151267,1.918494,4715.46,392.159467,1.918045,4690.764667,392.1535,1.91759,4650.2578,392.18922,1.917319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,12:30:00,279.52,4833.221571,392.202271,1.919314,4820.854833,392.178167,1.919525,4769.670667,392.1737,1.919114,4736.382,392.217783,1.918748,4682.5374,392.26992,1.918171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,13:00:00,279.541,4906.138857,392.224071,1.921184,4906.561,392.257367,1.921281,4830.456667,392.257367,1.92093,4787.790667,392.255117,1.920594,4768.9758,392.31028,1.920063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,13:30:00,279.562,4837.512571,392.7121,1.921703,4837.966333,396.54115,1.921729,4804.453667,396.90205,1.92161,4766.607167,396.627067,1.920982,4728.4914,392.02782,1.920413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,14:00:00,279.583,4624.907714,391.680286,1.922317,4586.901333,391.704417,1.922947,4525.032,391.702917,1.92217,4507.061667,391.730583,1.921445,4485.0036,391.78662,1.921354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,14:30:00,279.604,4676.580857,391.595629,1.923502,4659.905,391.59955,1.923544,4622.480333,391.613117,1.923227,4574.7985,391.62705,1.922827,4539.2314,391.69018,1.922061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,15:00:00,279.624,4529.505429,391.5285,1.922698,4505.830333,391.503783,1.922552,4463.1815,391.480783,1.921959,4427.582333,391.5186,1.921285,4348.9434,391.5739,1.920464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,15:30:00,279.645,4542.765143,391.357929,1.921726,4528.649167,391.315,1.921976,4490.003333,391.348583,1.921636,4457.158333,391.319083,1.920765,4414.4894,391.35886,1.920009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,16:00:00,279.666,4518.018857,391.444457,1.922049,4531.3425,391.421617,1.921806,4492.410667,391.444333,1.921351,4458.458833,391.459083,1.920958,4447.6728,391.43344,1.919721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,16:30:00,279.687,4509.776,391.631057,1.922969,4505.314333,391.647683,1.923638,4487.524167,391.612933,1.922915,4462.041,391.629183,1.922067,4396.3186,391.62296,1.920781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,17:00:00,279.708,4596.241286,391.739671,1.922947,4574.456833,391.766467,1.92269,4558.994167,391.7231,1.922041,4526.575333,391.711883,1.921338,4480.7192,391.72146,1.920745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,17:30:00,279.729,4639.943286,391.909929,1.924225,4619.178,391.957633,1.924567,4592.794167,391.891167,1.92406,4573.561333,391.856433,1.923046,4539.352,391.83742,1.92227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,18:00:00,279.749,4683.688143,391.960914,1.92535,4652.349333,391.93545,1.925278,4632.4065,391.9563,1.925057,4618.937833,391.9158,1.924571,4579.9834,391.91752,1.923554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,18:30:00,279.77,4788.919571,391.942457,1.925995,4788.188833,391.91855,1.9262,4753.631,391.941833,1.925991,4721.577167,391.936,1.925252,4677.416,391.90948,1.924443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,19:00:00,279.791,4906.907571,391.8686,1.926589,4895.053833,391.827683,1.926504,4883.434333,391.814267,1.925944,4874.206167,391.799317,1.925226,4843.3536,391.7588,1.924501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,19:30:00,279.812,4751.401143,392.142729,1.928357,4763.1325,392.063083,1.928163,4759.359,392.05935,1.92838,4757.117167,392.024233,1.927647,4738.5788,391.99464,1.925855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,20:00:00,279.833,4868.319,392.141429,1.929395,4868.0045,392.092967,1.929104,4875.14,392.023483,1.928813,4869.5735,391.981633,1.928036,4864.7388,391.97762,1.927281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,20:30:00,279.854,4931.565714,392.170257,1.928876,4923.784,392.1662,1.928947,4909.997833,392.159483,1.928559,4898.005167,392.14305,1.927692,4877.7852,392.07984,1.926905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,21:00:00,279.874,4934.832,392.380357,1.930144,4930.583833,392.35,1.930121,4931.6675,392.3291,1.929964,4922.625833,392.363483,1.929321,4893.9254,392.30578,1.928483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,21:30:00,279.895,4936.753429,392.535314,1.931245,4930.1355,392.524883,1.931137,4915.078833,392.499467,1.930837,4909.885833,392.493483,1.930158,4883.9726,392.4887,1.929622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,22:00:00,279.916,4940.852714,392.690957,1.931995,4944.556667,392.654133,1.932034,4922.476333,392.67655,1.93148,4913.846,392.633933,1.930883,4900.3812,392.6223,1.930141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,22:30:00,279.937,4913.824714,392.760771,1.932257,4915.3035,392.7341,1.93237,4902.749667,392.734833,1.931944,4895.165833,392.7139,1.931398,4877.113,392.71018,1.930392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,23:00:00,279.958,4949.947286,392.897843,1.933583,4936.598833,392.87455,1.933558,4925.988333,392.878283,1.932975,4924.269833,392.86485,1.932325,4905.9856,392.83122,1.931585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2015,23:30:00,279.979,4954.270571,392.975343,1.933775,4952.028833,392.905933,1.933819,4938.579167,392.944817,1.933483,4932.265167,392.893267,1.932855,4916.0728,392.9245,1.931791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,00:00:00,280,4958.145143,393.187314,1.934922,4950.085833,393.139817,1.934641,4947.919167,393.11965,1.934484,4948.442,393.08588,1.933979,4934.9924,393.1388,1.933244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,00:30:00,280.02,4974.157143,393.321829,1.935505,4973.959833,393.293733,1.935882,4955.354333,393.321383,1.935455,4949.8245,393.274317,1.934664,4924.8152,393.22754,1.933719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,01:00:00,280.041,4964.293857,393.2642,1.934973,4958.9405,393.2392,1.935157,4955.391333,393.209317,1.934596,4949.974,393.173433,1.933692,4943.0174,393.1845,1.933091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,01:30:00,280.062,4995.644714,393.296214,1.935018,4997.2355,393.2467,1.934574,4990.323667,393.23845,1.933931,4991.519167,393.211567,1.933618,4994.8892,393.21948,1.933065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,02:00:00,280.083,5017.965286,393.312871,1.935011,5015.915667,393.322133,1.934634,5016.364167,393.301967,1.934701,5008.667667,393.2773,1.934066,4986.1468,393.2383,1.933298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,02:30:00,280.104,4999.327714,393.365371,1.934935,5000.822167,393.358033,1.935202,4990.136833,393.334833,1.934574,4981.170333,393.32215,1.933894,4977.4044,393.31542,1.933208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,03:00:00,280.124,4947.129429,393.2725,1.934442,4943.6225,393.253417,1.934544,4924.008167,393.244433,1.933924,4922.5515,393.2377,1.933379,4911.5894,393.19702,1.932796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,03:30:00,280.145,4932.462286,393.309643,1.933141,4937.719667,393.31765,1.933543,4925.017,393.288533,1.933423,4922.327,393.25865,1.932579,4902.6226,393.23742,1.931549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,04:00:00,280.166,4960.675143,393.493486,1.932943,4952.439833,393.4544,1.933042,4942.277667,393.426767,1.932646,4943.6975,393.433467,1.932101,4925.3534,393.44814,1.931226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,04:30:00,280.187,4952.701286,393.737486,1.93382,4951.8795,393.70475,1.93376,4935.216667,393.724167,1.933446,4922.7005,393.687533,1.932766,4914.5484,393.68844,1.932293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,05:00:00,280.208,4927.947143,393.8592,1.934397,4919.935667,393.842217,1.934544,4904.318833,393.783183,1.934096,4895.651333,393.743567,1.933438,4880.8792,393.78348,1.932966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,05:30:00,280.229,5003.971143,393.859829,1.934423,4989.838,393.808583,1.934312,4981.955,393.884783,1.934058,4978.181333,393.80635,1.933587,4964.3132,393.831,1.932509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,06:00:00,280.249,4932.046286,394.1346,1.935934,4931.816667,394.1553,1.936756,4914.592833,394.153033,1.93627,4909.288167,394.126883,1.935261,4908.7652,394.0803,1.934266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,06:30:00,280.27,4901.912,394.409357,1.937663,4912.874833,394.38395,1.938639,4900.6575,394.399617,1.938183,4899.574167,394.3503,1.936861,4908.5856,394.29998,1.935737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,07:00:00,280.291,4971.403286,394.442643,1.938175,4960.845833,394.459383,1.938452,4967.16,394.413833,1.938235,4964.582333,394.386183,1.937339,4946.2454,394.3708,1.936624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,07:30:00,280.312,5017.164714,394.424714,1.935614,4997.571667,394.408583,1.936352,4988.156833,394.426533,1.935986,4981.3945,394.406333,1.934932,4944.6312,394.4452,1.933504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,08:00:00,280.333,5134.659286,394.360643,1.934602,5130.501667,394.3294,1.934977,5109.915667,394.338367,1.934178,5098.931667,394.362267,1.933475,5089.4418,394.36808,1.933011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,08:30:00,280.354,5199.314857,394.352986,1.934743,5183.329833,394.332383,1.935201,5173.765667,394.3548,1.934686,5169.992,394.333867,1.934133,5138.086,394.34028,1.932912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,09:00:00,280.374,5210.363143,394.254343,1.934371,5174.475333,394.239733,1.934447,5139.2815,394.27935,1.933946,5141.523,394.2442,1.933565,5093.5216,394.2892,1.932831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,09:30:00,280.395,5429.724286,394.103843,1.934819,5434.431833,394.14485,1.935321,5409.661667,394.153817,1.934723,5397.407333,394.1471,1.933909,5399.0136,394.15288,1.933872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,10:00:00,280.416,5487.815286,393.729143,1.932981,5463.4985,393.7122,1.932519,5453.112333,393.767483,1.932833,5449.6005,393.748067,1.932564,5423.134,393.7476,1.931379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,10:30:00,280.437,5536.138857,393.363457,1.933564,5518.942167,393.38415,1.933289,5497.272833,393.349767,1.933961,5468.505167,393.320633,1.932952,5435.5978,393.39074,1.931944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,11:00:00,280.458,5577.513143,393.006729,1.932872,5558.880833,393.034467,1.932885,5528.8055,393.046417,1.932369,5494.695,393.086017,1.931645,5448.9134,393.13252,1.931648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,11:30:00,280.479,5608.319857,392.837643,1.931752,5595.1955,392.836467,1.931607,5563.2895,392.856633,1.931294,5537.809333,392.8828,1.931002,5498.7226,392.95136,1.930124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,12:00:00,280.499,5638.806429,392.635871,1.932571,5634.648833,392.622733,1.933341,5601.845833,392.634717,1.932452,5572.592167,392.654117,1.932086,5540.462,392.69312,1.931128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,12:30:00,280.52,5648.477286,392.413629,1.931098,5612.605833,392.43745,1.931234,5567.361833,392.456883,1.930232,5551.408667,392.45165,1.929695,5516.7006,392.52008,1.929756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,13:00:00,280.541,5547.411143,392.223429,1.927185,5547.448667,392.250667,1.927169,5513.188667,392.243917,1.92752,5456.362667,392.2723,1.926945,5392.8268,392.29056,1.925882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,13:30:00,280.562,5445.127857,392.184986,1.925891,5436.598667,392.211783,1.926108,5387.394667,392.278267,1.925854,5353.470667,392.281267,1.925107,5314.459,392.2807,1.924869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,14:00:00,280.583,5492.266429,392.136957,1.925667,5499.141,392.156483,1.925869,5480.049667,392.140067,1.926145,5469.401667,392.178167,1.925675,5402.0178,392.1668,1.924304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,14:30:00,280.604,5473.398286,392.062929,1.926062,5475.943167,392.050833,1.926516,5474.089167,392.084367,1.926153,5446.9555,392.056217,1.92559,5393.7224,392.07498,1.9247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,15:00:00,280.624,5413.057857,391.919914,1.924911,5398.017333,391.958883,1.925297,5396.313167,391.974417,1.925133,5378.133333,391.983267,1.924729,5299.7284,391.95328,1.923459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,15:30:00,280.645,5489.024286,391.896614,1.926772,5419.4515,391.846383,1.925809,5393.224833,391.86555,1.925789,5408.032167,391.887483,1.925623,5378.2074,391.8933,1.924953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,16:00:00,280.666,5606.441286,391.966243,1.930318,5580.322667,391.93105,1.92988,5541.719333,391.96015,1.929648,5514.947167,391.917717,1.928943,5497.8496,391.9705,1.928367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,16:30:00,280.687,5629.877571,392.012186,1.930977,5624.546833,391.9536,1.930864,5603.967333,391.978933,1.930707,5608.261167,391.975117,1.930094,5605.7442,391.99426,1.9298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,17:00:00,280.708,5485.715,391.841914,1.928842,5515.594,391.811067,1.929233,5478.7685,391.815583,1.928919,5444.8935,391.828267,1.92815,5426.0178,391.80916,1.927333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,17:30:00,280.729,5528.225,391.841557,1.929664,5531.496333,391.77325,1.929535,5524.777333,391.79895,1.929267,5499.118833,391.810367,1.928502,5452.4094,391.7646,1.927982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,18:00:00,280.749,5686.513571,392.057529,1.932057,5680.551833,392.05865,1.932042,5680.806167,392.07715,1.932568,5673.580333,392.025617,1.931776,5653.3726,392.02898,1.931023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,18:30:00,280.77,5698.357143,392.1924,1.933361,5717.165,392.171967,1.933972,5722.36,392.1751,1.933569,5702.4855,392.111667,1.932605,5664.9524,392.10868,1.931886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,19:00:00,280.791,5659.878,392.284271,1.9348,5650.377167,392.25815,1.934439,5661.436167,392.227467,1.934327,5655.495833,392.266333,1.934029,5622.372,392.22148,1.933208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,19:30:00,280.812,5762.609714,392.427757,1.938566,5776.507667,392.39485,1.939095,5756.033833,392.405317,1.938781,5741.201833,392.367183,1.93819,5753.9118,392.34792,1.937664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,20:00:00,280.833,5773.817714,392.494329,1.939239,5763.917333,392.469567,1.939274,5758.537167,392.429967,1.939035,5757.491167,392.407567,1.93822,5727.8642,392.41428,1.937216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,20:30:00,280.854,5781.695429,392.633314,1.939155,5781.626333,392.60485,1.939446,5775.274667,392.670567,1.93961,5756.968,392.550267,1.938691,5719.4354,392.59722,1.937485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,21:00:00,280.874,5774.650571,392.760771,1.940257,5769.483833,392.738567,1.940522,5755.735167,392.757983,1.939939,5741.7995,392.752033,1.939117,5736.9202,392.7586,1.938929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,21:30:00,280.895,5767.925286,392.890129,1.940161,5757.192333,392.83795,1.939685,5752.521833,392.8484,1.93976,5746.843333,392.8499,1.93949,5733.1988,392.81506,1.938687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,22:00:00,280.916,5819.963571,393.084829,1.940699,5818.650667,392.99935,1.940738,5808.600667,393.00755,1.940395,5800.530667,392.996367,1.939834,5785.6986,393.0079,1.939171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,22:30:00,280.937,5859.160571,393.154657,1.94052,5864.043833,393.156267,1.941082,5845.064667,393.112933,1.940679,5832.586167,393.1346,1.939901,5817.2158,393.0805,1.939341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,23:00:00,280.958,5940.052,393.244329,1.941583,5941.194333,393.1966,1.941785,5930.210333,393.180183,1.941276,5920.907333,393.159233,1.940626,5915.1312,393.18272,1.940229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2015,23:30:00,280.979,5976.142571,393.107257,1.941474,5972.2035,393.04865,1.941164,5950.2355,393.106233,1.940395,5950.609167,393.05165,1.940133,5947.0972,393.06074,1.939583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,00:00:00,281,6012.489429,392.968943,1.940014,6008.1075,392.929883,1.940118,5991.780833,392.9089,1.939805,5981.6636,392.91282,1.939287,5977.6286,392.90744,1.93848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,00:30:00,281.02,6039.805429,392.858771,1.939533,6034.260333,392.844683,1.93979,6022.827667,392.84465,1.939334,6019.203667,392.779683,1.938983,6004.4386,392.79268,1.938319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,01:00:00,281.041,6068.082,392.771014,1.93854,6076.589833,392.71615,1.938646,6053.164667,392.7214,1.938347,6046.252667,392.683267,1.937518,6039.5878,392.7102,1.937288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,01:30:00,281.062,6069.907571,392.727457,1.938233,6067.735333,392.770683,1.938347,6067.997,392.7281,1.938033,6062.803667,392.6997,1.937436,6046.9852,392.67342,1.936813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,02:00:00,281.083,6093.124714,392.745414,1.938182,6090.824167,392.7154,1.938131,6084.734833,392.673583,1.937907,6073.675833,392.691483,1.93695,6062.2284,392.67878,1.936956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,02:30:00,281.104,6132.898143,392.640371,1.937823,6131.398333,392.613067,1.937966,6126.727833,392.5824,1.937944,6122.7305,392.574933,1.937428,6116.9246,392.56314,1.936786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,03:00:00,281.124,6148.429429,392.468086,1.937055,6139.9165,392.480033,1.937159,6137.861667,392.454633,1.936748,6131.435667,392.421,1.936098,6121.632,392.41426,1.935279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,03:30:00,281.145,6176.898286,392.395714,1.936024,6180.004833,392.4083,1.936404,6164.574667,392.348517,1.936113,6161.810167,392.3642,1.935493,6155.3916,392.3542,1.934732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,04:00:00,281.166,6258.975,392.418757,1.936344,6253.418833,392.40755,1.93707,6249.197,392.405317,1.936771,6258.088833,392.379883,1.93633,6243.847,392.33448,1.935181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,04:30:00,281.187,6216.383429,392.439257,1.936465,6220.1675,392.443417,1.936741,6216.9545,392.481533,1.936457,6211.275667,392.429217,1.935934,6192.9166,392.41876,1.934957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,05:00:00,281.208,6159.349571,392.5981,1.936856,6164.6495,392.491267,1.936801,6152.544333,392.520367,1.936464,6144.549333,392.471067,1.935486,6135.0372,392.52008,1.935217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,05:30:00,281.229,6151.663857,392.671114,1.936427,6148.883,392.62125,1.937017,6139.542833,392.652633,1.936816,6139.356333,392.639183,1.935695,6126.7432,392.65548,1.934876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,06:00:00,281.249,6204.342571,392.763357,1.937471,6195.958,392.6773,1.937301,6177.949833,392.708683,1.936801,6173.653167,392.715417,1.936203,6154.4944,392.69314,1.935925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,06:30:00,281.27,6293.944571,392.8703,1.936773,6299.260667,392.8372,1.936681,6278.786833,392.859617,1.935852,6265.561167,392.845417,1.935142,6271.6432,392.82406,1.935154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,07:00:00,281.291,6281.039143,392.977257,1.93692,6270.941,392.936567,1.936606,6276.470333,392.959017,1.936195,6278.189,392.882033,1.935642,6260.6594,392.91552,1.935638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,07:30:00,281.312,6272.520714,393.095743,1.937759,6275.7605,393.047167,1.937869,6250.878333,393.074067,1.937779,6243.4435,393.032233,1.937436,6234.9698,393.06436,1.936642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,08:00:00,281.333,6236.750571,393.1617,1.93897,6237.951333,393.138333,1.93967,6231.6745,393.159283,1.938594,6222.184833,393.156267,1.938011,6210.2218,393.14954,1.937557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,08:30:00,281.354,6273.802143,393.237914,1.93863,6254.352833,393.178683,1.938698,6245.759833,393.1757,1.938504,6244.602,393.187633,1.937944,6225.3308,393.23652,1.937485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,09:00:00,281.374,6300.189143,393.270586,1.938265,6301.614,393.257883,1.937989,6294.4785,393.298967,1.937914,6277.068167,393.352017,1.937817,6262.6766,393.30378,1.937243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,09:30:00,281.395,6301.438286,393.278886,1.93879,6303.594333,393.306417,1.93878,6291.414667,393.304217,1.938556,6274.1915,393.307967,1.937884,6236.2258,393.33872,1.937664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,10:00:00,281.416,6351.171,393.355757,1.939034,6333.819333,393.38415,1.93899,6314.391667,393.399117,1.93884,6292.385833,393.399867,1.93834,6271.3296,393.43468,1.937781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,10:30:00,281.437,6392.513143,393.335271,1.938508,6383.1355,393.30345,1.938407,6357.954333,393.372967,1.938131,6332.399667,393.403583,1.937533,6317.8662,393.4239,1.937108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,11:00:00,281.458,6375.924857,393.277,1.939271,6363.5585,393.28105,1.939633,6322.6485,393.317667,1.939057,6308.339167,393.324383,1.938691,6298.6326,393.371,1.937934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,11:30:00,281.479,6363.211571,393.209114,1.938227,6363.708,393.21155,1.938527,6329.784167,393.281817,1.937832,6308.862,393.286267,1.937219,6277.7854,393.32438,1.936911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,12:00:00,281.499,6370.224571,393.073314,1.937067,6365.389333,393.105433,1.93754,6339.348833,393.13905,1.936763,6332.437167,393.1667,1.93633,6295.8532,393.18362,1.935584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,12:30:00,281.52,6210.907429,392.927929,1.935178,6247.328833,392.89175,1.936233,6186.654833,392.902217,1.935142,6123.589833,392.86635,1.933946,6158.5298,393.00606,1.933898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,13:00:00,281.541,5844.686,394.8596,1.929728,5855.8245,395.975533,1.930128,5835.986333,397.02685,1.929665,5836.4345,398.326267,1.92953,5839.767,396.33358,1.929325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,13:30:00,281.562,5417.459429,393.306457,1.927377,5406.448333,393.345317,1.92752,5354.554333,392.90595,1.926631,5338.153,393.54855,1.926504,5315.4896,393.10292,1.926429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,14:00:00,281.583,5258.498,392.221414,1.923731,5253.108167,392.201683,1.924153,5249.907167,392.2327,1.924286,5230.566,392.202783,1.923916,5160.3408,392.25344,1.923035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,14:30:00,281.604,5384.606286,392.115314,1.925295,5390.986333,392.0897,1.92563,5345.564,392.1314,1.925069,5311.275333,392.136183,1.924757,5287.2878,392.15058,1.924515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,15:00:00,281.624,5351.744571,392.175343,1.925256,5331.165,392.161883,1.925365,5312.744667,392.171867,1.925243,5311.830667,392.215383,1.924834,5292.8376,392.20292,1.924057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,15:30:00,281.645,5260.895571,392.161043,1.923811,5259.350167,392.183817,1.924131,5244.143833,392.177433,1.924024,5226.587,392.136133,1.923769,5200.839,392.16554,1.923024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,16:00:00,281.666,5432.958571,392.537914,1.926698,5382.672,392.4468,1.926955,5392.755667,392.50805,1.92682,5387.2655,392.51625,1.926387,5266.4212,392.50742,1.925477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,16:30:00,281.687,5663.207429,392.800471,1.930086,5718.468333,392.836233,1.93027,5664.614667,392.834483,1.929959,5619.391333,392.753567,1.929092,5614.2578,392.75696,1.92868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,17:00:00,281.708,5382.181857,392.826643,1.928981,5383.502667,392.79435,1.929108,5363.018833,392.806283,1.928943,5347.8295,392.807083,1.928649,5342.411,392.80224,1.927848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,17:30:00,281.729,5351.544857,392.749471,1.928501,5350.061667,392.7183,1.928663,5332.695167,392.691467,1.928402,5320.8185,392.6489,1.92779,5300.4788,392.65234,1.927197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,18:00:00,281.749,5532.896571,392.806243,1.92906,5507.450833,392.777433,1.929153,5522.656833,392.834967,1.928862,5490.341167,392.769383,1.928246,5437.5674,392.73128,1.927355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,18:30:00,281.77,5476.202286,392.631571,1.927905,5420.824833,392.576717,1.927833,5403.158667,392.554167,1.927523,5395.524,392.46995,1.926463,5271.7096,392.31906,1.924368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,19:00:00,281.791,5550.369,392.616543,1.92764,5574.141333,392.62585,1.928096,5537.230667,392.529583,1.927686,5510.034833,392.517083,1.92673,5518.0734,392.53596,1.925966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,19:30:00,281.812,5902.360429,393.619614,1.934582,5882.351167,393.612067,1.934372,5883.4345,393.54855,1.934103,5870.806333,393.506717,1.933789,5832.997,393.48578,1.932724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,20:00:00,281.833,6284.177143,394.237686,1.940699,6320.1825,394.284567,1.941359,6310.618167,394.231517,1.940731,6313.756667,394.2248,1.940328,6312.9794,394.22914,1.939906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,20:30:00,281.854,5678.003429,393.099586,1.930413,5620.19,393.050133,1.929896,5607.225667,393.0696,1.929837,5590.264,393.00235,1.929209,5460.57,392.83032,1.926913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,21:00:00,281.874,6286.419,394.124357,1.943479,6260.256,394.05965,1.943286,6289.135667,394.079833,1.943697,6307.891,394.0843,1.943615,6315.6694,394.1278,1.943161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,21:30:00,281.895,6336.76,393.941814,1.94467,6340.0585,393.883333,1.944467,6341.478333,393.85715,1.94381,6345.4385,393.83625,1.943436,6347.0526,393.84982,1.943026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,22:00:00,281.916,6308.035,393.477471,1.943126,6330.643833,393.481317,1.943017,6321.154,393.46485,1.942636,6315.176167,393.410333,1.941613,6320.2874,393.44182,1.941242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,22:30:00,281.937,6050.757714,392.950986,1.935024,6018.904667,392.862617,1.934649,6028.506333,392.923867,1.934544,6013.487667,392.863367,1.933707,5955.7052,392.84108,1.932939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,23:00:00,281.958,6271.431857,392.902329,1.938015,6300.306667,392.9007,1.938631,6259.545667,392.87455,1.937301,6266.2335,392.846167,1.936831,6307.6892,392.8653,1.936911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2015,23:30:00,281.979,6299.612857,392.688386,1.937849,6327.057,392.70495,1.938616,6331.1665,392.693717,1.937944,6297.616833,392.626483,1.937152,6265.3218,392.62052,1.935934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,00:00:00,282,6134.050857,392.559686,1.93514,6206.306833,392.549517,1.93636,6163.379,392.516633,1.935389,6218.7852,392.52724,1.936212,6205.8284,392.54518,1.934741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,00:30:00,282.02,5767.925143,392.498186,1.930336,5754.1285,392.471067,1.930263,5735.5975,392.421,1.929634,5731.898833,392.443417,1.928962,5753.867,392.4654,1.928922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,01:00:00,282.041,5730.810143,392.506514,1.928735,5804.490833,392.511433,1.929702,5766.906,392.492733,1.928888,5772.286,392.483783,1.928305,5826.6756,392.49588,1.927478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,01:30:00,282.062,5229.128857,393.357671,1.948852,5182.545333,393.393867,1.954831,5172.831333,393.355033,1.950079,5175.6335,393.247417,1.946574,5127.8192,393.2473,1.938148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,02:00:00,282.083,5534.921857,392.984271,1.928319,5588.993667,392.878317,1.927393,5551.857167,392.896983,1.927161,5499.215333,392.834983,1.925488,5470.1636,392.6537,1.924098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,02:30:00,282.104,5302.718857,394.689214,1.94116,5292.311167,394.6918,1.939603,5313.233333,394.3862,1.935881,5321.602333,394.433983,1.935328,5280.6998,394.67474,1.935423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,03:00:00,282.124,5816.473143,393.057943,1.932027,5886.722167,392.885033,1.929298,5876.261167,392.962,1.928888,5876.5225,392.97545,1.930457,5973.5936,392.80702,1.928232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,03:30:00,282.145,5423.607857,393.102771,1.932719,5387.2825,393.110683,1.931667,5380.894,393.042683,1.929657,5419.413,392.893233,1.927849,5446.3576,392.69402,1.925936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,04:00:00,282.166,4935.696857,397.8173,2.011644,4961.182333,397.238317,2.007248,4954.793667,397.01415,1.996421,4937.4955,396.92225,1.981992,4954.0462,395.98206,1.959301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,04:30:00,282.187,5225.813714,396.085014,1.970409,5275.567833,396.101133,1.971831,5290.8755,395.5351,1.955223,5299.329667,394.874983,1.940192,5319.8818,394.63204,1.937309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,05:00:00,282.208,5192.249857,392.899057,1.926898,5176.714,392.843183,1.927536,5158.813833,392.76195,1.926315,5160.309333,392.660033,1.926034,5119.0128,392.70726,1.925051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,05:30:00,282.229,5352.424286,392.64,1.925049,5376.976333,392.6376,1.925469,5321.266,392.591867,1.924482,5298.023333,392.561133,1.923664,5296.5692,392.56734,1.923226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,06:00:00,282.249,5241.644857,392.733643,1.924706,5245.086833,392.7183,1.92496,5223.382,392.720933,1.92457,5200.935167,392.645533,1.923681,5204.5262,392.65444,1.923198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,06:30:00,282.27,5090.670143,392.881743,1.925674,5078.671333,392.866783,1.92561,5061.476333,392.835767,1.92556,5053.781833,392.82755,1.925163,5039.4794,392.81672,1.924684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,07:00:00,282.291,5262.280143,393.123686,1.926185,5282.983167,393.09475,1.926525,5262.85,393.108333,1.925801,5252.14,393.097467,1.925044,5228.2788,393.06956,1.924236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,07:30:00,282.312,5252.738,393.334557,1.929011,5245.568833,393.28515,1.928681,5240.512167,393.2931,1.928093,5246.247833,393.3088,1.927593,5243.4236,393.28936,1.926336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,08:00:00,282.333,5212.955857,393.979357,1.934887,5250.358833,394.123667,1.939154,5210.782,394.169467,1.936555,5148.107,394.094267,1.931532,5136.4248,393.95648,1.927855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,08:30:00,282.354,5227.027714,393.8104,1.933451,5194.185,393.777233,1.934347,5197.946833,393.73835,1.934964,5215.930333,393.7528,1.933549,5241.9854,393.7665,1.928243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,09:00:00,282.374,5355.846857,393.759171,1.934167,5387.321,393.817983,1.934546,5365.607,393.798917,1.933068,5322.634833,393.791367,1.931201,5343.6946,393.78728,1.928147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,09:30:00,282.395,5145.647143,393.877586,1.934292,5125.793333,393.883467,1.934926,5099.612,393.949167,1.933791,5076.306167,393.995417,1.931251,5055.3314,393.95346,1.930597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,10:00:00,282.416,5111.640857,394.023814,1.931146,5061.193667,394.05575,1.930593,5034.938,394.069317,1.929467,5023.667833,394.070017,1.929448,4987.7566,394.14888,1.929329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,10:30:00,282.437,5130.991286,393.766186,1.928721,5113.796333,393.768517,1.929429,5098.7295,393.786517,1.928564,5083.506167,393.818033,1.928188,4998.8344,393.81706,1.927453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,11:00:00,282.458,5290.296571,393.9015,1.928318,5268.039333,393.948333,1.928549,5248.400167,393.993867,1.928743,5220.845333,394.034133,1.92757,5215.4616,394.07384,1.926758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,11:30:00,282.479,5179.660143,393.853757,1.927484,5203.256833,393.854583,1.928547,5151.285,393.896433,1.929032,5106.893167,393.947183,1.928592,5088.8446,393.9508,1.927285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,12:00:00,282.499,5264.145571,393.767986,1.925141,5248.4325,393.802317,1.925657,5198.3655,393.827,1.925157,5189.778333,393.877767,1.924679,5205.4218,393.8818,1.92371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,12:30:00,282.52,5140.393857,393.871029,1.927272,5129.182333,393.906133,1.92692,5097.111167,393.94795,1.927136,5054.697333,393.97855,1.926412,5010.6194,393.99202,1.924472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,13:00:00,282.541,5151.466571,393.915186,1.926953,5108.162167,393.944933,1.927136,5084.0435,394.002467,1.927166,5036.552333,394.015167,1.925688,4996.6854,394.05654,1.924678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,13:30:00,282.562,5158.603,394.0112,1.926767,5126.083667,394.025583,1.926374,5093.115833,394.0779,1.926404,5038.755333,394.142083,1.925105,4986.9634,394.18644,1.923611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,14:00:00,282.583,5045.123714,394.390729,1.934274,5014.449667,394.467667,1.934514,4997.984667,394.49455,1.934394,4963.860167,394.51695,1.933267,4924.8664,394.61208,1.931345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,14:30:00,282.604,5103.655429,394.117429,1.930415,5113.613333,394.125667,1.930489,5086.171667,394.15105,1.929712,5041.405833,394.1854,1.928017,5008.7374,394.16942,1.925834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,15:00:00,282.624,5159.755143,393.943357,1.927503,5150.8,393.8994,1.927554,5126.979667,393.940467,1.927024,5087.478167,393.921067,1.925927,5034.499,393.91674,1.924203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,15:30:00,282.645,5005.377,394.637814,1.936323,5011.052167,394.667,1.936507,4981.332667,394.764867,1.938352,4938.0235,394.69615,1.934625,4911.3808,394.75724,1.930708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,16:00:00,282.666,4812.500857,395.691943,1.955178,4819.3705,395.589967,1.956064,4783.453333,395.678083,1.953025,4759.259833,395.7072,1.949709,4749.8216,395.54848,1.944965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,16:30:00,282.687,4780.850571,397.281186,2.022664,4776.397,396.877317,2.006056,4730.7725,396.357583,1.967145,4709.118167,395.942417,1.942869,4690.0544,395.81906,1.931515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,17:00:00,282.708,4701.933714,403.081843,2.135926,4708.0725,402.561283,2.129212,4709.6035,401.592067,2.093467,4709.79,400.719883,2.05737,4670.9238,399.71692,2.011954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,17:30:00,282.729,4680.748143,402.005314,2.017627,4696.8345,401.773517,2.013426,4700.307,401.421067,2.003249,4717.929333,400.49065,1.97913,4743.5938,399.32624,1.959006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,18:00:00,282.749,4558.916571,402.409186,2.002618,4576.1655,402.078167,1.998425,4573.552,401.7399,1.99269,4588.747833,401.225433,1.982736,4651.4792,400.12462,1.966049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,18:30:00,282.77,4451.645286,401.256471,1.97221,4451.875,401.3322,1.972925,4440.823333,400.979017,1.965719,4434.551,400.719167,1.958042,4419.714,400.50098,1.952724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,19:00:00,282.791,4360.951571,402.073814,1.990131,4371.640333,401.710033,1.983005,4370.557667,401.435233,1.977278,4377.726167,400.964817,1.963927,4392.0258,400.22674,1.946757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,19:30:00,282.812,4221.742714,404.828529,2.027106,4223.529833,404.829083,2.027084,4233.3865,404.475133,2.01542,4237.941333,404.074133,2.000284,4237.9486,403.9481,1.989795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,20:00:00,282.833,4143.369857,405.9646,2.035875,4164.5765,406.156717,2.046991,4192.690333,405.209133,2.021834,4218.2655,404.227967,1.986268,4248.9704,403.10402,1.959508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,20:30:00,282.854,4022.434143,411.3864,2.13245,4108.274333,411.589067,2.141637,4138.254833,410.714683,2.112754,4176.598833,409.59085,2.072708,4188.7554,406.05472,1.994185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,21:00:00,282.874,3877.432714,414.962943,2.0888,4000.2995,415.898367,2.095363,4088.001,413.26545,2.058005,4229.7275,409.061417,2.006243,4227.5992,403.71512,1.951219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,21:30:00,282.895,4040.291143,408.453086,2.041405,4125.336833,408.6179,2.044281,4173.948,406.966167,2.02102,4313.994,404.611017,1.985074,4391.3088,403.41494,1.970153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,22:00:00,282.916,4120.360286,402.644714,2.026709,4134.297333,402.123,2.027525,4160.320333,401.5174,2.010574,4177.644167,400.941683,1.989255,4413.307,400.28952,1.9719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,22:30:00,282.937,3997.856571,403.914557,2.036272,4017.921667,403.68435,2.044124,4036.589833,402.9496,2.016809,4059.775333,402.309667,1.989815,4115.6366,401.66404,1.9713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,23:00:00,282.958,3889.081571,404.969343,2.040195,3978.644667,404.439283,2.054391,4016.540167,403.679883,2.027733,4088.336833,402.409717,1.976636,4155.6012,401.81368,1.963155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2015,23:30:00,282.979,3770.450143,404.836214,1.994797,3869.176333,404.52295,1.981683,3895.6845,404.036817,1.97907,3915.285667,403.945683,1.982311,3926.1652,403.6031,1.972348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,00:00:00,283,3640.169714,406.940029,2.056356,3793.945,406.546533,2.059618,3817.391667,406.076833,2.047477,3858.4236,405.57892,2.04147,3816.04,405.1282,2.014624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,00:30:00,283.02,3795.891571,407.4079,2.051869,3899.642167,407.23275,2.045371,3929.212167,406.671967,2.039412,3946.0505,406.2538,2.033655,3917.5186,406.1058,2.025475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,01:00:00,283.041,3774.866286,406.291671,2.045399,3850.172333,406.035767,2.045199,3874.888667,405.303233,2.02329,3903.0025,404.32355,1.996088,3905.601,403.70706,1.976891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,01:30:00,283.062,3579.525571,406.186071,2.039587,3770.946,405.863233,2.040928,3803.428167,405.25095,2.035798,3809.4765,404.812633,2.024149,3745.341,404.42388,2.009517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,02:00:00,283.083,3486.335857,407.5346,2.026191,3670.2515,407.21335,2.033558,3702.360167,407.01695,2.025322,3701.314833,406.602517,2.011679,3620.341,405.66138,1.987993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,02:30:00,283.104,3399.514,409.422743,2.068549,3674.843833,408.074283,2.052741,3689.964667,407.070717,2.03022,3607.975667,406.679417,2.024351,3589.8302,405.45706,1.993638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,03:00:00,283.124,3348.983,411.406871,2.084377,3610.738333,410.415233,2.083775,3499.253833,409.563233,2.063068,3473.231,409.071167,2.04891,3475.045,408.1488,2.030789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,03:30:00,283.145,3319.637,410.604271,2.069003,3472.558833,410.27785,2.067168,3448.589333,408.9614,2.050217,3486.037,407.747983,2.029339,3466.5778,407.20168,2.006264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,04:00:00,283.166,3321.429,410.592743,2.04904,3438.9195,410.707933,2.060858,3466.995667,409.132383,2.034476,3486.2985,407.8682,2.003741,3450.359,406.74288,1.983423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,04:30:00,283.187,3291.539,411.684014,2.072171,3405.9145,411.256767,2.075852,3474.239167,409.4109,2.042242,3460.798167,407.733033,2.003921,3420.879,406.99556,1.98061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,05:00:00,283.208,3286.386714,410.6081,2.049264,3383.849,410.892417,2.05236,3449.112167,409.596083,2.035753,3433.990833,409.027833,2.021887,3424.5526,408.61478,1.997859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,05:30:00,283.229,3256.849,408.7872,2.040649,3355.697833,407.9003,2.043892,3404.607667,407.013217,2.024456,3411.477667,406.7175,2.005795,3399.463,406.01618,1.985646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,06:00:00,283.249,3233.647429,410.719486,2.046115,3330.160167,409.7753,2.05012,3363.463667,408.505917,2.033065,3357.564833,408.063117,2.02052,3341.936,407.27966,2.004078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,06:30:00,283.27,3247.504286,411.098386,2.108596,3338.262167,410.308467,2.102995,3365.1065,409.181683,2.075792,3362.044833,408.430467,2.058782,3343.4146,407.84236,2.036219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,07:00:00,283.291,3489.151714,409.0528,2.056606,3469.049,408.806067,2.051457,3504.63,408.102683,2.0337,3526.397,407.373867,2.015569,3512.6798,407.0807,2.002653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,07:30:00,283.312,4952.701857,408.387786,2.052138,4589.718333,408.7187,2.056146,4809.514,408.07655,2.048134,4427.718667,407.7502,2.038128,4968.9076,406.97676,2.01699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,08:00:00,283.333,5763.953857,405.403914,2.020885,4206.1685,405.982717,2.028742,4478.122167,405.799783,2.026696,5402.8535,405.271117,2.020759,5714.6962,404.92658,2.017796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,08:30:00,283.354,4733.455571,402.851457,1.979602,4520.609833,403.14895,1.984469,4501.793,402.834583,1.981818,4523.074167,402.57175,1.978055,4456.5422,402.7456,1.978352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,09:00:00,283.374,4917.179571,399.079686,1.951197,4912.672333,399.305633,1.952151,4877.390333,399.20035,1.949142,4838.822167,399.098067,1.947417,4800.135,399.29308,1.949346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,09:30:00,283.395,5238.704,396.605929,1.939613,5212.179667,396.624167,1.939195,5153.0025,396.6346,1.93992,5110.552167,396.5816,1.93871,5050.1356,396.64972,1.937276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,10:00:00,283.416,5243.088429,395.544743,1.931477,5203.07,395.507833,1.931012,5105.7355,395.549633,1.929271,5016.353833,395.564583,1.92671,4998.9706,395.69362,1.927079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,10:30:00,283.437,5157.963143,395.282314,1.925,5109.357167,395.312183,1.925926,5004.705,395.34505,1.922954,4976.106,395.369683,1.922073,4934.275,395.46332,1.92173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,11:00:00,283.458,4951.357571,395.2612,1.921295,4904.533167,395.270367,1.921386,4805.295,395.34875,1.920498,4723.567,395.3488,1.919146,4637.1872,395.4463,1.917644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,11:30:00,283.479,5049.476143,394.9066,1.920347,4956.616667,394.982883,1.92005,4889.972333,395.037383,1.918945,4812.538167,395.101617,1.916779,4763.9346,395.12012,1.91638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,12:00:00,283.499,5353.591429,394.872686,1.91988,5254.369,394.982133,1.919228,5194.706667,395.044133,1.918258,5177.868333,395.038133,1.917347,5127.42,395.07802,1.916237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,12:30:00,283.52,5505.825286,394.743429,1.920034,5470.692167,394.792483,1.919699,5401.957167,394.826817,1.918496,5363.762833,394.873117,1.917354,5351.8826,394.8567,1.916748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,13:00:00,283.541,5497.056857,394.514914,1.921634,5448.4775,394.522933,1.921364,5407.669167,394.552033,1.920333,5383.028167,394.576667,1.91884,5340.2784,394.61208,1.917043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,13:30:00,283.562,5643.69,394.2666,1.92212,5616.824333,394.301883,1.921513,5562.0155,394.346683,1.919669,5527.479833,394.351917,1.917959,5497.1782,394.43554,1.916658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,14:00:00,283.583,5623.913,394.240343,1.924988,5616.301333,394.285467,1.924254,5587.702667,394.36985,1.922155,5570.826833,394.336233,1.920035,5561.1118,394.38268,1.917581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,14:30:00,283.604,5462.910429,394.162286,1.923906,5435.036667,394.1227,1.923462,5380.825333,394.160017,1.920505,5346.663,394.198833,1.918437,5307.6174,394.23664,1.917375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,15:00:00,283.624,5469.406857,394.100157,1.925711,5463.785167,394.090567,1.925829,5418.3475,394.10475,1.923283,5391.689833,394.104,1.921274,5359.768,394.12014,1.919266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,15:30:00,283.645,5209.294,394.004171,1.926882,5185.186167,393.95915,1.926576,5134.782667,394.006183,1.924112,5083.408667,394.015883,1.920371,5046.6408,394.00546,1.917805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,16:00:00,283.666,5290.771571,394.607071,1.930025,5262.471167,394.514717,1.929167,5246.043167,394.5341,1.927427,5226.777833,394.52365,1.924135,5173.9704,394.42392,1.920421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,16:30:00,283.687,5519.202,395.145343,1.928053,5486.074833,395.070967,1.927046,5460.313167,394.970933,1.924359,5448.216333,394.9478,1.922088,5411.067,394.91044,1.919947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,17:00:00,283.708,5703.469857,395.220871,1.933346,5694.930667,395.13895,1.931489,5682.086833,395.0262,1.927196,5681.004333,394.828317,1.922686,5682.2142,394.71514,1.919346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,17:30:00,283.729,5488.288,398.442857,1.97068,5518.482333,398.242317,1.970274,5520.1245,397.853267,1.959924,5545.774667,397.3343,1.947447,5586.6496,396.63266,1.93164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,18:00:00,283.749,5341.878857,397.973043,1.961752,5357.527833,397.565033,1.95528,5371.118,397.149867,1.946304,5385.977833,396.82875,1.938397,5409.1406,396.13984,1.926927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,18:30:00,283.77,5668.747714,396.086243,1.939734,5659.125833,396.0253,1.940189,5676.188,395.645967,1.933685,5693.325,395.489167,1.929548,5669.3556,395.43374,1.926667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,19:00:00,283.791,5920.828,395.804586,1.93215,5908.939167,395.583267,1.929294,5865.741833,395.521267,1.923679,5844.796333,395.4974,1.920662,5835.485,395.2859,1.916927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,19:30:00,283.812,5818.581286,398.332771,1.964523,5818.810667,397.644167,1.950239,5808.431333,397.220033,1.937792,5806.266,396.704817,1.923567,5794.893,395.99558,1.915735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,20:00:00,283.833,5840.982571,402.661986,2.039427,5813.21,402.69795,2.038606,5810.484667,401.834,2.017235,5818.810667,400.914067,2.000964,5814.069,399.73124,1.969454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,20:30:00,283.854,6060.324714,402.4034,2.055402,6061.044833,401.246333,2.027719,6084.417167,399.327283,1.988807,6099.090167,398.491683,1.97114,6117.071,397.9445,1.961488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,21:00:00,283.874,6281.267,398.316729,1.970725,6281.363167,398.1303,1.969138,6303.466,397.806983,1.964285,6329.526167,397.440317,1.954309,6336.4706,397.16674,1.942644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,21:30:00,283.895,6420.764,399.5066,2.024527,6445.752333,399.224233,2.02167,6477.637,398.7553,2.009446,6508.662833,398.42675,2.000239,6517.7876,398.36746,1.99561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,22:00:00,283.916,6461.118571,397.014914,1.945181,6475.508667,396.9654,1.946468,6486.298833,396.689167,1.936193,6500.187833,396.474083,1.928868,6518.2808,396.29488,1.92285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,22:30:00,283.937,6528.290857,395.970371,1.920719,6525.389167,395.861033,1.921222,6527.853667,395.772167,1.919923,6539.054333,395.703483,1.917854,6539.4274,395.59144,1.915072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,23:00:00,283.958,6581.574286,396.2059,1.918741,6586.134833,396.103717,1.918243,6585.612,396.048433,1.917713,6588.972,396.023083,1.916339,6585.8436,395.949,1.914051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2015,23:30:00,283.979,6517.346286,397.480871,1.943498,6519.005167,397.390267,1.940831,6513.255333,397.3134,1.938531,6516.3915,397.209583,1.937851,6522.2232,397.0126,1.930556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,00:00:00,284,6430.684429,397.425814,1.952938,6437.426167,397.17,1.953331,6443.325,396.95645,1.943131,6454.6604,396.58786,1.934929,6456.0942,396.49202,1.931748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,00:30:00,284.02,6356.791857,399.828543,2.002138,6365.368667,399.692433,2.006512,6385.3055,398.852367,1.985865,6401.845333,398.368483,1.966226,6409.992,398.104,1.952653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,01:00:00,284.041,6422.203714,403.617571,2.080345,6410.581833,403.51335,2.09051,6413.344667,402.321583,2.054787,6404.608167,401.259033,2.014517,6388.7108,400.76352,2.000511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,01:30:00,284.062,6712.302714,406.525914,2.130799,6673.313667,406.792917,2.142862,6687.463833,405.495917,2.114233,6702.472833,404.151067,2.0671,6657.2144,404.15598,2.048441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,02:00:00,284.083,6978.496,398.7411,1.943018,6971.887333,398.582067,1.939091,6969.4605,398.123583,1.929361,6964.233667,397.600867,1.922775,6954.3922,397.43016,1.920547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,02:30:00,284.104,6873.049143,402.044357,2.032303,6889.748833,401.943017,2.035611,6897.6265,401.0268,2.043415,6906.400667,399.991083,1.991712,6908.9616,399.3818,1.961049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,03:00:00,284.124,6537.251286,410.410314,2.176485,6595.132667,409.543833,2.161657,6659.536667,407.478433,2.092757,6703.854167,405.204683,2.027689,6726.614,403.44182,2.000081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,03:30:00,284.145,6709.678429,409.144971,2.05969,6681.154,410.281583,2.070662,6680.369833,409.346683,2.054593,6702.2115,406.724233,2.008416,6720.0282,404.4741,1.9669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,04:00:00,284.166,6668.203857,406.531686,2.112744,6680.556833,405.9267,2.100456,6790.473,403.487933,2.02969,6867.758,401.886267,1.999067,6909.6786,400.57712,1.972751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,04:30:00,284.187,6311.253,408.649571,2.182553,6368.280667,408.140767,2.170012,6490.218833,406.320267,2.13084,6634.559167,404.281733,2.082908,6719.4454,401.40958,2.013746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,05:00:00,284.208,6070.661571,411.404943,2.228892,6184.178,410.389117,2.222805,6267.772833,408.064583,2.165764,6411.5525,406.194817,2.117996,6429.9292,403.07982,2.034167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,05:30:00,284.229,6002.689286,414.2109,2.213512,6050.030667,413.52455,2.191638,6188.173167,410.911817,2.118736,6320.715,408.747083,2.075135,6350.8968,407.24558,2.060556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,06:00:00,284.249,6101.063571,411.110529,2.06259,6142.884833,410.972317,2.067145,6237.605667,409.564,2.041085,6309.999167,408.3446,2.019646,6418.1912,406.29576,1.996488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,06:30:00,284.27,6392.410286,404.239057,2.010561,6444.520333,403.9614,2.004085,6539.8755,402.1073,1.972163,6484.021333,400.135967,1.944878,6654.7502,398.23302,1.928683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,07:00:00,284.291,6276.242714,404.469457,2.013928,6186.866333,404.13165,2.005168,6340.204333,402.957033,1.990853,6571.797833,401.59355,1.970998,6610.7984,399.24646,1.942151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,07:30:00,284.312,6023.362571,401.635386,2.03037,5966.100333,401.701817,2.019184,6005.190667,400.814717,1.99496,6190.637167,399.87985,1.974455,6505.9598,399.60134,1.961291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,08:00:00,284.333,5897.370714,397.853357,2.004257,5921.297167,397.65015,2.000142,5936.2315,397.1349,1.981915,5948.813667,396.5913,1.962807,6045.2518,396.09146,1.949588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,08:30:00,284.354,5963.454857,396.064457,1.950736,5937.837167,396.058917,1.9462,5922.38,395.84685,1.937441,5897.029167,395.692267,1.932594,5879.7054,395.78322,1.92949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,09:00:00,284.374,6001.377143,393.423014,1.917627,5978.458333,393.39165,1.916921,5924.2095,393.387167,1.914786,5893.855333,393.3655,1.913008,5876.972,393.38268,1.912509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,09:30:00,284.395,5953.182143,392.941057,1.912718,5920.587833,392.93765,1.912687,5863.8375,392.998133,1.911298,5820.864167,393.024267,1.910148,5800.4938,392.9965,1.909051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,10:00:00,284.416,5924.508,392.4975,1.910548,5884.5215,392.579983,1.910596,5840.503,392.567267,1.909805,5793.422333,392.553117,1.908304,5752.5996,392.68644,1.907769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,10:30:00,284.437,5972.575143,391.924643,1.908487,5893.556667,391.9841,1.908058,5846.327167,392.015433,1.906631,5822.992333,392.040083,1.905526,5775.0908,392.08968,1.904758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,11:00:00,284.458,6782.867143,391.431814,1.906375,6741.4885,391.4636,1.906056,6749.291667,391.503933,1.904787,6754.668167,391.509917,1.903846,6712.2324,391.52514,1.902939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,11:30:00,284.479,7120.328714,391.303171,1.907444,7090.4655,391.300833,1.907027,7074.5605,391.370283,1.906116,7061.903667,391.369533,1.904847,7043.7738,391.39612,1.904042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,12:00:00,284.499,6827.702,391.363986,1.908027,6834.641333,391.44945,1.907669,6752.0545,391.4972,1.906459,6733.535833,391.48975,1.905608,6828.899,391.50006,1.905054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,12:30:00,284.52,6716.014857,391.2987,1.908231,6632.505833,391.302317,1.907759,6635.753667,391.348617,1.906878,6635.828167,391.38895,1.905847,6549.4634,391.41492,1.904651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,13:00:00,284.541,6707.598429,391.214214,1.909838,6705.310167,391.241833,1.909678,6637.583167,391.34115,1.908027,6593.265833,391.345617,1.906415,6608.7376,391.38086,1.905189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,13:30:00,284.562,6320.629571,391.209729,1.911118,6292.115667,391.256017,1.910462,6232.0425,391.3337,1.909051,6225.172833,391.345633,1.90808,6213.4868,391.33518,1.9063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,14:00:00,284.583,6054.500286,391.168786,1.9117,6079.152667,391.2075,1.911089,6011.3135,391.222417,1.909775,5954.75,391.282917,1.908394,5985.0816,391.3316,1.907016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,14:30:00,284.604,5836.502286,391.1579,1.909019,5775.277333,391.19255,1.908587,5751.979667,391.259767,1.907602,5739.696,391.2986,1.906609,5707.259,391.29128,1.905825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,15:00:00,284.624,5960.510429,391.162357,1.90987,5928.4285,391.18585,1.909626,5901.621333,391.254533,1.908491,5882.281167,391.28215,1.907311,5840.861,391.2877,1.906022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,15:30:00,284.645,6104.456,391.203329,1.915099,6162.037833,391.190317,1.914382,6136.164333,391.216467,1.911888,6118.6165,391.243333,1.909805,6174.1496,391.26438,1.908325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,16:00:00,284.666,5665.739143,391.759543,1.915208,5645.9835,391.674933,1.913546,5609.618667,391.7175,1.911858,5594.9085,391.749617,1.910656,5571.4612,391.66762,1.908325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,16:30:00,284.687,5671.051571,392.719614,1.928917,5653.898667,392.59115,1.92624,5630.675667,392.56875,1.922992,5612.941333,392.479933,1.918698,5598.5672,392.36386,1.913038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,17:00:00,284.708,5680.780286,393.650857,1.936508,5668.235667,393.475283,1.930997,5644.415,393.266183,1.924209,5635.044167,393.11535,1.920162,5618.5044,393.01172,1.915619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,17:30:00,284.729,5657.611,393.945943,1.941763,5647.588833,393.76125,1.936664,5619.923167,393.601467,1.930309,5607.714333,393.4372,1.924179,5586.2462,393.23304,1.919427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,18:00:00,284.749,5633.097286,395.7777,1.970955,5610.925167,395.1113,1.957124,5582.662167,394.578167,1.945169,5550.777333,393.991233,1.927569,5524.6426,393.3746,1.91147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,18:30:00,284.77,5792.051571,402.966671,2.274565,5779.832167,401.7384,2.243803,5717.855,399.420583,2.158319,5648.447833,397.633717,2.093564,5593.9526,395.99022,2.018379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,19:00:00,284.791,5813.748857,400.4897,2.113531,5793.46,400.370433,2.119938,5748.470167,399.569217,2.081138,5720.5055,398.972583,2.049844,5657.931,398.04038,2.013889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,19:30:00,284.812,5963.038714,398.476143,2.007611,5921.26,397.955567,1.997999,5864.995,397.152117,1.975695,5814.703833,396.46735,1.95345,5784.1406,395.89344,1.93656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,20:00:00,284.833,5951.069714,397.427114,1.998605,5929.958833,397.296217,2.008887,5876.307667,396.821317,1.98871,5833.707667,396.374783,1.968504,5772.7608,395.75454,1.954463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,20:30:00,284.854,5869.624571,398.049857,2.005562,5873.134167,398.411817,2.006094,5815.0025,397.78605,1.990204,5751.1585,397.10505,1.97689,5693.0566,396.5189,1.970475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,21:00:00,284.874,5821.685429,393.586229,1.924655,5821.648,393.55665,1.92391,5762.1725,393.308767,1.920109,5719.6095,393.21245,1.916854,5719.535,393.21512,1.91362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,21:30:00,284.895,5681.708429,392.731757,1.913211,5696.611,392.738283,1.913598,5647.663667,392.6442,1.912202,5612.231833,392.6427,1.910865,5604.4364,392.59146,1.909006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,22:00:00,284.916,5540.579429,393.0665,1.916744,5528.749667,393.01755,1.918243,5494.699167,392.922717,1.916018,5469.796167,392.899567,1.913486,5448.0742,392.80744,1.912456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,22:30:00,284.937,5541.379571,393.559971,1.911905,5539.688833,393.370717,1.911448,5507.58,393.354267,1.911224,5464.606333,393.39165,1.909028,5406.3628,393.173,1.906605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,23:00:00,284.958,5498.496571,395.643943,1.956068,5483.087833,395.2741,1.953517,5463.822333,394.739467,1.935917,5463.636,394.6566,1.931572,5446.6854,394.30652,1.925664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2015,23:30:00,284.979,5707.758286,403.8384,2.128182,5728.943667,403.979317,2.146805,5710.723667,402.712133,2.090428,5678.503,400.336083,2.003196,5641.0852,398.1775,1.937357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,00:00:00,285,5989.632429,406.318543,2.099444,5966.0255,406.254517,2.100785,5955.7955,405.91925,2.095042,5922.7608,405.6757,2.090099,5935.5742,404.44362,2.051237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,00:30:00,285.02,6537.315429,400.2151,1.993984,6503.435833,400.125517,1.992444,6560.037167,399.066667,1.968205,6597.410167,398.271417,1.949485,6581.7662,398.2214,1.948173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,01:00:00,285.041,7093.703143,394.763871,1.915284,7077.286333,394.634183,1.913441,7090.503,394.561733,1.91103,7095.804667,394.50425,1.910156,7074.6428,394.4911,1.907904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,01:30:00,285.062,7266.290143,394.624314,1.921173,7261.164667,394.5819,1.919885,7264.450333,394.430317,1.916652,7278.339167,394.317583,1.913367,7283.3794,394.18916,1.910753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,02:00:00,285.083,7277.074857,395.825071,1.943728,7301.375,395.397333,1.942496,7296.073333,395.4018,1.945602,7294.2815,395.250183,1.939292,7315.2344,394.66676,1.928164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,02:30:00,285.104,7238.608571,399.934143,2.081529,7210.313333,400.489167,2.112859,7234.431833,398.847883,2.043855,7273.410833,397.200617,1.972305,7281.3184,396.4875,1.940852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,03:00:00,285.124,7331.190429,401.609114,2.047107,7332.065333,401.388183,2.043527,7346.626333,400.267383,2.019721,7367.160833,399.48185,2.002084,7382.4836,398.94988,1.984759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,03:30:00,285.145,7454.686143,403.074186,2.096909,7445.379,402.53965,2.091413,7461.508333,401.772017,2.065711,7489.174,400.621317,2.036156,7500.6284,399.1954,2.006255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,04:00:00,285.166,7723.151571,400.561386,1.988333,7706.5425,400.52425,1.984633,7774.120167,399.388483,1.961783,7852.077,398.123567,1.941652,7891.9368,397.37282,1.930457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,04:30:00,285.187,8187.821143,396.719857,1.948151,8181.303333,396.64135,1.945303,8243.840833,396.039483,1.934581,8292.750833,395.468983,1.927405,8338.3526,395.09682,1.921882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,05:00:00,285.208,8554.340714,395.077514,1.942813,8536.777167,395.0023,1.937067,8597.970333,394.691667,1.930287,8655.616667,394.407183,1.924926,8672.6266,394.18916,1.922276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,05:30:00,285.229,8569.669857,393.949757,1.940413,8593.975167,393.809083,1.929085,8574.038,393.667183,1.92615,8570.864667,393.499183,1.922843,8616.8472,393.37548,1.919956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,06:00:00,285.249,8671.756571,393.239957,1.926121,8565.2645,393.247517,1.922155,8586.023167,393.180333,1.920027,8609.843167,393.096683,1.918116,8491.8026,393.08968,1.91725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,06:30:00,285.27,9127.337,393.216886,1.92726,9175.329833,393.169117,1.922327,9201.988167,393.063083,1.92011,9205.1985,392.983167,1.918586,9230.6916,392.96424,1.918182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,07:00:00,285.291,8569.605429,393.051143,1.922357,8603.1225,392.977967,1.918706,8554.100833,392.921233,1.917115,8539.017167,392.85775,1.916017,8544.222,392.8128,1.914902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,07:30:00,285.312,8595.527286,392.836743,1.918625,8530.429833,392.80625,1.917033,8554.9595,392.767417,1.915771,8567.6165,392.747983,1.914755,8499.5084,392.7017,1.914454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,08:00:00,285.333,8553.253,392.825214,1.91741,8573.515333,392.786067,1.916032,8522.141667,392.836067,1.915189,8504.108167,392.811433,1.914464,8534.813,392.80654,1.913728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,08:30:00,285.354,8055.268857,392.882186,1.916949,8030.019167,392.8525,1.916308,8004.257667,392.85925,1.915592,7996.043667,392.850283,1.914681,7971.1934,392.89072,1.914239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,09:00:00,285.374,8292.628,392.567286,1.915861,8306.229333,392.562067,1.915495,8297.865833,392.5389,1.914457,8307.3865,392.54785,1.91383,8344.6252,392.55382,1.913119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,09:30:00,285.395,8376.985571,392.415586,1.914856,8353.981833,392.465717,1.914531,8352.562833,392.426917,1.913807,8361.784667,392.430617,1.912821,8336.9188,392.46154,1.912169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,10:00:00,285.416,8691.053429,392.151886,1.914171,8705.758667,392.148383,1.914001,8680.893167,392.110267,1.913008,8661.142333,392.1215,1.912403,8611.964,392.17298,1.911784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,10:30:00,285.437,9051.332429,392.035371,1.91396,9041.406833,392.0244,1.914106,9068.362833,392.037083,1.913232,9070.491167,392.076683,1.911933,9032.6624,392.05742,1.911291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,11:00:00,285.458,9190.701429,391.815214,1.915496,9185.261167,391.856383,1.915054,9181.975667,391.879533,1.914136,9185.2985,391.8661,1.912941,9166.7132,391.897,1.912312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,11:30:00,285.479,9213.359,391.711529,1.914657,9182.199667,391.713033,1.914524,9187.352,391.777983,1.913404,9200.083167,391.757083,1.912612,9178.8546,391.81008,1.911918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,12:00:00,285.499,9198.574429,391.650057,1.913646,9175.329833,391.62415,1.913381,9153.8245,391.653283,1.912284,9155.765667,391.662967,1.911425,9161.7848,391.71154,1.911049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,12:30:00,285.52,9308.629,391.474686,1.912558,9302.756667,391.499467,1.912411,9304.100833,391.513633,1.911201,9329.078833,391.5286,1.91029,9329.1682,391.54306,1.909758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,13:00:00,285.541,9317.781714,391.371029,1.910529,9315.114833,391.426267,1.910335,9328.406333,391.421033,1.90973,9334.006833,391.394167,1.908804,9325.8076,391.423,1.908396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,13:30:00,285.562,9357.080429,391.271814,1.909236,9356.3335,391.2889,1.909215,9351.5175,391.30085,1.90861,9353.085333,391.32325,1.90796,9343.5502,391.33964,1.907339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,14:00:00,285.583,9464.927,391.200129,1.908967,9451.689,391.214217,1.908886,9466.3245,391.2187,1.908296,9482.416333,391.223167,1.90705,9474.3744,391.19182,1.906416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,14:30:00,285.604,9422.908571,391.261586,1.910139,9425.292333,391.282917,1.909977,9439.890667,391.276183,1.908782,9448.963667,391.23065,1.907669,9451.0764,391.24736,1.907151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,15:00:00,285.624,9376.281286,391.235343,1.909511,9415.772167,391.201533,1.909476,9409.126167,391.1739,1.907766,9412.5985,391.111167,1.906833,9448.4332,391.10672,1.906075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,15:30:00,285.645,9181.964857,391.051643,1.910855,9154.5335,391.021567,1.910596,9170.924167,391.02755,1.909566,9191.2725,390.975283,1.908789,9165.1448,390.96332,1.907751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,16:00:00,285.666,8974.495714,391.278871,1.912686,8997.985167,391.27845,1.912194,8966.249833,391.25005,1.911134,8947.283167,391.182133,1.910029,8929.9742,391.21422,1.909077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,16:30:00,285.687,8604.36,391.590557,1.91428,8601.48,391.55695,1.913889,8566.907167,391.52335,1.912426,8546.335,391.4793,1.91147,8531.3632,391.4839,1.91104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,17:00:00,285.708,8872.825286,391.9362,1.916545,8884.297833,391.874317,1.916503,8900.0535,391.83175,1.915547,8921.111167,391.798133,1.91489,8926.1214,391.7402,1.913961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,17:30:00,285.729,8856.759857,392.2991,1.916968,8858.648333,392.238,1.916801,8864.883167,392.245433,1.916055,8881.385667,392.15285,1.915166,8889.9202,392.07802,1.913584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,18:00:00,285.749,8608.360286,392.5468,1.917838,8642.698333,392.465717,1.917123,8631.087167,392.403,1.916182,8635.791333,392.360433,1.91501,8667.0716,392.34056,1.9144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,18:30:00,285.77,8362.520429,392.731786,1.918824,8351.181333,392.719617,1.918893,8354.280167,392.64345,1.917802,8364.174,392.622567,1.916428,8350.3148,392.59954,1.915601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,19:00:00,285.791,8328.758571,392.954486,1.919323,8344.572833,392.890617,1.919064,8329.041,392.93615,1.918601,8331.468,392.852517,1.916615,8344.8492,392.84058,1.915565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,19:30:00,285.812,8058.213143,393.479314,1.922312,8056.154333,393.40955,1.921909,8062.202667,393.362517,1.920162,8070.342167,393.293083,1.918825,8058.2898,393.24828,1.917966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,20:00:00,285.833,8303.284714,393.113857,1.917806,8300.33,393.031733,1.91775,8324.411333,393.025017,1.916667,8334.716167,392.960033,1.915547,8319.7146,392.93108,1.914579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,20:30:00,285.854,8446.813857,393.1369,1.918325,8455.982667,393.009317,1.917817,8468.2285,392.979433,1.916951,8476.778667,392.972,1.916495,8459.4098,392.9517,1.915332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,21:00:00,285.874,8565.413714,393.485071,1.921461,8580.459833,393.3961,1.920991,8604.878,393.3267,1.919415,8633.9995,393.2423,1.91769,8643.9978,393.1945,1.916353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,21:30:00,285.895,8675.852571,393.577871,1.927593,8677.421,393.460333,1.924552,8705.571833,393.3939,1.922298,8735.178833,393.3162,1.920303,8758.29,393.216,1.918379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,22:00:00,285.916,8719.983714,393.875529,1.932182,8755.489667,393.796367,1.926501,8789.0175,393.687333,1.923328,8825.8305,393.53875,1.920214,8852.6448,393.35578,1.916882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,22:30:00,285.937,8566.085857,395.811643,1.963032,8571.3125,395.805783,1.961858,8620.969167,395.262933,1.947783,8667.452167,394.777517,1.937045,8689.9656,394.5117,1.931945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,23:00:00,285.958,8583.142714,395.003286,1.94842,8596.1785,395.171083,1.944863,8614.547667,394.8791,1.940853,8638.741,394.483333,1.933595,8632.977,394.40148,1.931452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2015,23:30:00,285.979,8263.474429,396.348643,1.961022,8289.2035,395.963333,1.948604,8321.686,396.0447,1.945042,8355.400333,395.934933,1.941816,8367.0712,395.20438,1.928235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,00:00:00,286,7798.516286,402.0418,2.051082,7862.418833,402.431367,2.052465,7934.664,401.710067,2.031758,8014.9656,401.03592,2.02199,8050.091,400.39972,1.996515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,00:30:00,286.02,7724.207571,395.600443,1.938198,7724.090333,395.319667,1.931004,7748.955833,395.086667,1.926867,7798.873667,394.838017,1.923275,7818.1016,394.59864,1.919857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,01:00:00,286.041,7960.959,394.918129,1.932258,7962.254833,394.758117,1.926427,7993.915333,394.611017,1.924105,8047.156333,394.546817,1.921857,8035.5748,394.37372,1.918639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,01:30:00,286.062,7884.249571,396.136757,1.947248,7903.675333,395.893883,1.945259,7907.4835,395.898367,1.944139,7962.740667,395.769183,1.939942,8004.3924,395.57084,1.934812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,02:00:00,286.083,7771.890571,397.002771,1.969509,7866.376833,397.037833,1.969505,7938.546833,396.355333,1.956101,7958.1855,395.680317,1.942877,8012.0082,395.4732,1.93957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,02:30:00,286.104,7769.490429,394.421471,1.933423,7783.342,394.2272,1.925612,7799.172167,394.074117,1.922746,7809.029167,393.967367,1.920386,7817.2058,393.94096,1.918594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,03:00:00,286.124,8158.699429,393.729586,1.929199,8159.4245,393.658967,1.924754,8205.011833,393.514083,1.922111,8227.04,393.443917,1.920348,8190.8614,393.41224,1.918459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,03:30:00,286.145,8486.784571,393.668786,1.928425,8482.565667,393.561133,1.923791,8502.5775,393.484233,1.922133,8537.859833,393.349817,1.919214,8556.946,393.24738,1.917393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,04:00:00,286.166,8517.346429,394.577,1.934915,8546.746,394.463183,1.930414,8593.154167,394.253333,1.925964,8642.175833,394.117467,1.922148,8697.448,393.91492,1.918379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,04:30:00,286.187,8301.716714,394.906629,1.933014,8337.777667,394.858933,1.930571,8392.848,394.6394,1.92636,8418.3485,394.513217,1.923141,8450.5838,394.42572,1.919875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,05:00:00,286.208,8187.341286,394.299857,1.926504,8193.624333,394.2668,1.925083,8200.27,394.16,1.922932,8208.484,394.10775,1.921222,8217.8332,393.9902,1.919615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,05:30:00,286.229,7974.239571,396.864486,1.968875,7984.619333,396.46065,1.968392,7997.4625,396.144033,1.964098,8027.107,395.885667,1.957766,8069.3562,395.46692,1.946828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,06:00:00,286.249,7751.249286,401.684014,2.048656,7777.704333,401.418083,2.07338,7791.929,401.198533,2.06274,7832.588,400.333083,2.027972,7916.5784,398.53142,1.998217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,06:30:00,286.27,7658.187143,405.689386,2.047575,7665.884,405.698267,2.048626,7709.006167,404.407183,2.03022,7751.308,402.830083,2.001658,7782.4836,401.1981,1.957724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,07:00:00,286.291,7781.491429,407.1455,2.098068,7762.621,407.632233,2.111216,7812.762667,405.813967,2.057826,7861.4485,404.112217,2.015532,7882.6626,401.75724,1.975547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,07:30:00,286.312,7551.204571,409.889986,2.196653,7622.910667,409.296667,2.168833,7736.112333,406.897483,2.102883,7836.8815,404.49305,2.040383,7946.6856,402.25902,1.98388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,08:00:00,286.333,7302.484714,396.376143,1.957649,7275.24,395.6945,1.944393,7246.305,395.138217,1.935126,7201.427167,394.796967,1.930668,7124.7772,394.4938,1.925314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,08:30:00,286.354,7499.457143,395.826357,1.96387,7520.834667,395.575017,1.963733,7497.387667,395.466767,1.957744,7477.562667,395.330867,1.952562,7486.695,394.98394,1.942644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,09:00:00,286.374,7338.358857,395.735457,1.997549,7347.1115,395.832667,1.999216,7306.005,395.73335,1.986694,7250.3,395.495883,1.975082,7202.4204,395.2268,1.958495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,09:30:00,286.395,7552.708714,394.685157,1.960996,7482.2665,394.700633,1.961888,7486.411,394.776033,1.95012,7478.2345,394.749167,1.9416,7375.315,394.59954,1.938271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,10:00:00,286.416,8108.712429,395.952443,1.924527,8112.382,395.958117,1.924224,8093.975667,395.974533,1.923507,8095.469,395.975283,1.922424,8106.677,395.99916,1.921076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,10:30:00,286.437,8171.724286,396.846586,1.928316,8172.268333,396.795167,1.928368,8161.142,396.8071,1.926546,8160.806167,396.7653,1.925568,8153.0032,396.64612,1.927366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,11:00:00,286.458,8240.336857,397.359257,1.930511,8223.119833,397.397767,1.931975,8194.8565,397.3537,1.929899,8190.936,397.351483,1.927218,8159.9476,397.36654,1.923047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,11:30:00,286.479,7830.390429,395.489086,1.927535,7825.158167,395.642233,1.926815,7795.289667,395.581017,1.92515,7753.286667,395.399533,1.922603,7742.1608,395.54486,1.921335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,12:00:00,286.499,7705.774571,393.041529,1.924744,7608.424167,393.131767,1.924134,7551.7485,393.128817,1.922641,7522.365667,393.219917,1.921857,7479.9744,393.27694,1.920171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,12:30:00,286.52,7723.855571,393.412757,1.91949,7737.1205,393.529767,1.919452,7673.8365,393.594,1.918213,7634.633833,393.5813,1.917056,7640.279,393.63176,1.916291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,13:00:00,286.541,8209.198857,393.316771,1.920283,8188.248,393.364,1.920266,8180.1465,393.334883,1.91943,8192.541667,393.3782,1.918362,8176.7934,393.42478,1.917187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,13:30:00,286.562,8255.953429,393.190029,1.920475,8247.164,393.21915,1.91996,8218.602,393.266917,1.918736,8210.724167,393.231833,1.91766,8204.3026,393.27336,1.917518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,14:00:00,286.583,8186.061286,393.0057,1.919368,8194.968667,392.998883,1.919295,8153.6005,393.03695,1.918161,8137.359667,393.033967,1.916801,8169.7594,393.05384,1.916085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,14:30:00,286.604,7988.640571,392.753514,1.915803,8001.719,392.775633,1.916339,7972.410167,392.774867,1.915248,7941.421667,392.77935,1.914009,7946.5066,392.80116,1.913549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,15:00:00,286.624,7849.175429,392.091057,1.911604,7851.853167,392.087117,1.911634,7816.197667,392.052817,1.910865,7804.996833,392.064733,1.910118,7824.15,392.1067,1.909732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,15:30:00,286.645,7801.844571,391.495843,1.909787,7815.824167,391.5002,1.909611,7828.369,391.457617,1.908804,7839.756167,391.4136,1.907766,7853.4064,391.40954,1.907447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,16:00:00,286.666,7611.144571,391.123314,1.906593,7616.5635,391.121617,1.906601,7619.9235,391.088017,1.905735,7621.342167,391.0574,1.90463,7621.9996,391.0628,1.903782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,16:30:00,286.687,7692.141571,391.0216,1.905038,7690.339,390.9611,1.90457,7693.7735,390.9805,1.904175,7698.664667,390.9215,1.903226,7691.1302,390.90868,1.902707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,17:00:00,286.708,7629.001429,391.064457,1.904532,7643.4455,391.073833,1.904884,7635.679333,391.005883,1.903973,7637.8075,390.976783,1.903308,7647.4028,390.95526,1.902626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,17:30:00,286.729,7511.714,391.449771,1.905658,7526.957333,391.44345,1.905541,7546.7455,391.408367,1.904354,7570.3795,391.35235,1.903025,7588.2182,391.32532,1.901936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,18:00:00,286.749,7622.664857,391.611671,1.907009,7631.535,391.506883,1.906945,7650.538833,391.45615,1.905048,7666.369333,391.43675,1.903629,7673.9708,391.31726,1.902509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,18:30:00,286.77,7668.107857,391.412629,1.905108,7685.821,391.345633,1.905004,7686.530333,391.299333,1.904175,7694.259333,391.261267,1.90292,7716.7576,391.17748,1.901855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,19:00:00,286.791,7545.06,391.3979,1.905236,7550.852833,391.35685,1.904906,7555.7435,391.322483,1.903764,7560.783833,391.264983,1.902987,7560.485,391.2608,1.902187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,19:30:00,286.812,7615.624571,391.454214,1.904756,7614.397833,391.427017,1.904182,7625.337167,391.403117,1.903279,7634.111,391.3322,1.901935,7638.8454,391.30564,1.901058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,20:00:00,286.833,7593.511286,391.2827,1.904295,7615.704333,391.22615,1.904003,7632.169667,391.19405,1.903323,7650.053667,391.167933,1.902076,7646.4168,391.10402,1.901237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,20:30:00,286.854,7561.157286,391.320471,1.904583,7575.270167,391.270967,1.904309,7587.254667,391.235133,1.903196,7596.252667,391.2075,1.902077,7621.8652,391.1748,1.90104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,21:00:00,286.874,7321.749714,392.354143,1.906427,7365.853833,392.240217,1.905847,7366.488667,392.205833,1.904682,7370.67,392.186467,1.903308,7410.037,392.11564,1.902053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,21:30:00,286.895,6921.404286,393.328914,1.908654,6906.55,393.418517,1.907819,6919.02,393.3588,1.906228,6933.133,393.237817,1.904817,6926.166,393.3594,1.903298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,22:00:00,286.916,6971.455429,392.158286,1.905972,7002.987667,392.0177,1.905243,6991.0405,392.007967,1.9041,6984.992,391.996017,1.903107,7045.7,391.7859,1.902169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,22:30:00,286.937,6807.796857,392.843771,1.909262,6809.626,392.7435,1.907699,6817.839833,392.6524,1.905996,6834.678667,392.587433,1.904809,6821.9994,392.5852,1.903898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,23:00:00,286.958,6753.329,393.296257,1.90971,6803.689833,393.102667,1.909178,6792.675667,393.189283,1.908162,6800.105667,393.127317,1.906534,6888.9348,392.77782,1.905054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2015,23:30:00,286.979,6379.321286,394.825343,1.912238,6369.139333,394.787983,1.912448,6373.395667,394.75215,1.910716,6385.492333,394.624483,1.908311,6393.9526,394.4418,1.906219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,00:00:00,287,6257.777571,394.777314,1.911668,6276.770667,394.770817,1.911545,6279.981667,394.682733,1.909625,6299.3736,394.66494,1.908065,6299.0156,394.50456,1.906219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,00:30:00,287.02,6238.320286,394.130243,1.909057,6234.768167,394.106233,1.90873,6234.171,394.030817,1.907482,6237.008167,393.950933,1.905907,6239.4274,393.86206,1.904642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,01:00:00,287.041,6319.957429,393.666857,1.910401,6325.5685,393.6642,1.909962,6321.5365,393.6149,1.908961,6322.5815,393.520833,1.907281,6321.2378,393.48304,1.906237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,01:30:00,287.062,6358.167857,393.296257,1.910612,6343.863167,393.274417,1.91044,6346.177833,393.198217,1.908565,6357.2665,393.10565,1.906796,6355.7356,393.0583,1.90544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,02:00:00,287.083,6248.049,393.801886,1.916654,6249.4035,393.704517,1.916092,6253.659833,393.568633,1.912097,6264.001667,393.50065,1.909775,6277.7342,393.3603,1.907429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,02:30:00,287.104,6113.000143,396.380629,1.965048,6177.457833,395.940917,1.954705,6248.358333,395.507833,1.94384,6312.090333,395.086683,1.935462,6389.069,394.41226,1.9213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,03:00:00,287.124,6196.909429,396.259043,1.95114,6260.1565,395.996183,1.948111,6300.105833,395.6609,1.940376,6366.078,394.938833,1.925097,6447.9848,394.4481,1.918083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,03:30:00,287.145,6334.358571,395.915329,1.95425,6362.157667,395.632517,1.950463,6413.046167,395.18675,1.938337,6445.864333,394.846233,1.932318,6464.7862,394.40686,1.922644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,04:00:00,287.166,6637.481857,395.477514,1.947607,6629.294667,395.315167,1.944871,6667.713167,394.843267,1.933804,6694.109667,394.443017,1.924993,6694.4904,394.2644,1.92035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,04:30:00,287.187,6944.061857,394.113614,1.923368,6948.142,394.072633,1.923873,6962.628333,393.928517,1.920804,6987.0455,393.77395,1.916062,6992.6088,393.57084,1.911551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,05:00:00,287.208,6850.583571,394.025929,1.91965,6867.832667,393.918067,1.917257,6862.008333,393.767967,1.913046,6866.040667,393.61715,1.909708,6884.4996,393.49826,1.907913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,05:30:00,287.229,6855.096,394.482929,1.915425,6851.815833,394.469167,1.91477,6858.312,394.4281,1.912836,6877.316,394.3213,1.910126,6883.1552,394.1945,1.907841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,06:00:00,287.249,6814.869,396.262886,1.957316,6839.830667,395.815483,1.968922,6859.618667,395.806517,1.98373,6881.609667,395.242733,1.952659,6901.3008,394.54038,1.91397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,06:30:00,287.27,6842.134714,397.3631,2.015726,6868.355167,396.74065,2.000956,6904.907167,395.51305,1.958677,6927.4205,394.70135,1.932781,6940.7274,394.27782,1.914409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,07:00:00,287.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,07:30:00,287.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,08:00:00,287.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,08:30:00,287.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,09:00:00,287.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,09:30:00,287.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,10:00:00,287.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,10:30:00,287.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,11:00:00,287.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/10/2015,11:30:00,287.479,7371.820857,399.032571,2.001211,7371.944667,399.0393,2.001245,7371.960833,399.04015,2.001249,7371.932,399.038567,2.001241,7371.9958,399.04204,2.001258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,12:00:00,287.499,7371.187286,398.998271,2.001039,7371.318333,399.005333,2.001074,7371.3285,399.005917,2.001077,7371.189333,398.9984,2.00104,7371.215,398.99978,2.001046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,12:30:00,287.52,7370.562857,398.964471,2.000869,7370.627167,398.96795,2.000887,7370.670667,398.970317,2.000899,7370.620833,398.9676,2.000885,7370.5758,398.96516,2.000873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,13:00:00,287.541,7421.518143,398.045743,1.987841,7371.268167,399.002633,2.001061,7371.326833,399.003583,2.001077,NaN,NaN,NaN,7371.375,399.0084,2.00109,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2015,13:30:00,287.562,7742.923857,392.1189,1.909979,7743.581667,392.1069,1.91004,7717.872167,392.147833,1.909614,7691.657167,392.122567,1.90827,7684.9266,392.15824,1.906909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,14:00:00,287.583,7533.011429,392.768071,1.908957,7499.835833,392.7255,1.908419,7472.022333,392.74275,1.907748,7452.161833,392.814517,1.906934,7422.2102,392.82822,1.904907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,14:30:00,287.604,7473.373,393.609114,1.911188,7469.682,393.566983,1.911439,7444.480333,393.612533,1.911626,7440.261333,393.602833,1.910334,7431.7188,393.63702,1.908252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,15:00:00,287.624,7352.597143,393.457414,1.91097,7343.076667,393.4729,1.911753,7326.835333,393.48185,1.911492,7308.765167,393.437083,1.910021,7278.3142,393.43272,1.908064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,15:30:00,287.645,7493.086,393.707043,1.920423,7485.325667,393.6073,1.918795,7474.087667,393.6073,1.917092,7472.519667,393.579683,1.915516,7461.1992,393.51604,1.913351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,16:00:00,287.666,7562.242571,394.811129,1.932514,7562.685167,394.560133,1.927636,7566.717333,394.382417,1.924193,7571.309667,394.329367,1.922946,7572.5344,394.1621,1.919193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,16:30:00,287.687,7625.478571,397.202957,1.991589,7607.786833,396.804717,1.99151,7594.831167,396.287267,1.978972,7584.638667,395.902683,1.965091,7552.8658,395.39956,1.950009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,17:00:00,287.708,7671.113714,400.680929,2.022331,7690.037333,400.951983,2.037029,7713.3725,400.138083,2.021386,7728.941,398.94705,1.990352,7718.9054,397.84582,1.95672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,17:30:00,287.729,7602.469143,403.182186,2.059139,7624.4385,401.967517,2.043593,7646.728,401.7525,2.036395,7682.4955,400.789217,2.012888,7684.7204,398.69078,1.97086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,18:00:00,287.749,7699.339143,406.291557,2.034088,7711.132,406.475433,2.037343,7756.047,405.4965,2.016547,7801.521333,404.2241,1.994907,7831.1816,403.1487,1.97707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,18:30:00,287.77,7658.920714,410.622057,2.175294,7698.475333,409.9036,2.174611,7756.271,408.390017,2.131705,7806.1515,406.10955,2.063784,7850.9394,403.54204,1.993351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,19:00:00,287.791,7705.067429,410.709086,2.136348,7708.630667,410.52185,2.15165,7737.155,409.575783,2.130735,7775.424,408.360133,2.096169,7799.5504,406.75622,2.057769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,19:30:00,287.812,7730.733286,411.048314,2.109869,7731.069333,411.908533,2.127942,7767.098167,410.750367,2.097715,7826.4245,408.953017,2.057206,7842.8748,407.80908,2.045922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,20:00:00,287.833,7779.792429,411.025286,2.091398,7771.130667,411.236483,2.110588,7841.8445,409.887933,2.076015,7888.289833,408.948567,2.05009,7909.5864,407.5985,2.026433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,20:30:00,287.854,7668.361286,413.068286,2.15864,7707.435833,413.012917,2.167854,7796.630667,411.02145,2.127494,7888.7755,408.447517,2.072804,7949.9984,406.12894,2.031236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,21:00:00,287.874,7681.418,413.396643,2.117486,7750.0355,413.53785,2.118264,7841.9935,411.143883,2.076956,7913.304833,408.3131,2.026598,7952.0594,406.64868,2.002625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,21:30:00,287.895,7657.128429,409.222914,2.07724,7643.591667,409.908833,2.106332,7738.499167,408.066683,2.066898,7853.269,406.088633,2.020333,7903.4036,405.46228,2.006846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,22:00:00,287.916,7565.922857,401.324814,1.991718,7613.013833,401.220817,1.983049,7678.463333,400.0074,1.966756,7699.408833,399.29505,1.959625,7716.9338,399.61464,1.96198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,22:30:00,287.937,7788.688857,395.824957,1.925902,7793.718667,395.827283,1.928778,7824.781667,395.674967,1.922371,7840.388333,395.521867,1.917996,7860.2134,395.29116,1.913073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,23:00:00,287.958,7790.096857,395.540114,1.922612,7830.643833,395.6145,1.924163,7815.0375,395.537567,1.925507,7806.5995,395.386733,1.922304,7823.6098,395.3449,1.919247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2015,23:30:00,287.979,7577.827571,397.5761,1.959773,7578.926333,397.358783,1.95572,7583.22,396.892117,1.948327,7574.782167,396.629267,1.9413,7584.855,396.56894,1.933736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,00:00:00,288,7302.61,394.686314,1.927918,7313.805333,394.536217,1.923865,7244.995667,394.2017,1.919272,7230.4644,394.08058,1.916729,7183.1078,393.83684,1.91258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,00:30:00,288.02,6998.174571,393.0811,1.909459,6964.492333,393.080883,1.908221,6903.0005,393.0413,1.907138,6849.684833,393.0286,1.906228,6806.047,392.97934,1.90543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,01:00:00,288.041,7078.403571,393.323043,1.913511,7014.260833,393.21155,1.911887,7001.454667,393.244383,1.912067,6979.426833,393.207817,1.910738,6919.3984,393.17018,1.909175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,01:30:00,288.062,7087.492143,393.070229,1.908506,7055.666333,393.02265,1.907474,7019.189167,393.0107,1.906309,7001.006667,392.973367,1.905727,6985.3034,392.99726,1.905573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,02:00:00,288.083,6971.645,392.974857,1.908026,6950.566167,392.982317,1.907609,6898.072333,392.93155,1.907153,6858.7575,392.924083,1.906519,6844.9808,392.91304,1.906236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,02:30:00,288.104,7047.201714,393.330686,1.914964,7008.81,393.254867,1.909013,6978.643,393.286233,1.908333,6963.745833,393.253367,1.907691,6918.3232,393.18452,1.906039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,03:00:00,288.124,7092.036429,393.825471,1.914119,7086.990833,393.835817,1.912432,7044.726833,393.76635,1.911581,7019.263833,393.7335,1.91011,7007.0776,393.69796,1.90905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,03:30:00,288.145,7257.679143,394.623586,1.910816,7230.882667,394.457067,1.909386,7262.954,394.61985,1.90952,7276.432333,394.678867,1.908945,7215.9932,394.46766,1.908002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,04:00:00,288.166,7173.417571,395.504271,1.913044,7315.747,395.643583,1.91353,7219.420667,395.379267,1.91197,7152.291,395.25455,1.91067,7255.8678,395.39958,1.911039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,04:30:00,288.187,6635.911286,394.338129,1.913044,6625.035833,394.312967,1.913067,6588.521667,394.306267,1.912313,6588.111,394.261417,1.911432,6643.9502,394.39868,1.911756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,05:00:00,288.208,6691.018857,393.980329,1.911194,6656.584667,393.968733,1.910222,6643.853167,393.956783,1.909826,6636.572833,393.944067,1.909446,6599.9542,393.95874,1.90922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,05:30:00,288.229,6875.606857,394.123714,1.912429,6854.538667,394.0912,1.911507,6824.334167,394.077767,1.91073,6808.690333,394.050883,1.909939,6789.3358,394.04204,1.909722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,06:00:00,288.249,6932.890286,394.182614,1.912103,6911.4385,394.131517,1.911253,6886.722,394.149433,1.9107,6869.883667,394.107583,1.910035,6848.2962,394.08684,1.909534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,06:30:00,288.27,6941.562857,394.296529,1.912596,6927.791333,394.2801,1.911342,6890.605167,394.231583,1.910827,6866.113,394.240567,1.910379,6858.1978,394.24366,1.910071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,07:00:00,288.291,6868.118286,394.387414,1.911859,6853.4935,394.374933,1.911522,6812.050667,394.365967,1.911036,6786.961167,394.373433,1.91061,6768.7708,394.36194,1.910349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,07:30:00,288.312,6874.710714,394.415586,1.911341,6852.821167,394.362983,1.911275,6820.7125,394.39885,1.910797,6789.723667,394.356267,1.91026,6766.307,394.35836,1.910089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,08:00:00,288.333,6915.897286,394.231271,1.911271,6888.290333,394.222617,1.910999,6852.672,394.2129,1.910454,6829.860167,394.2144,1.909714,6795.9216,394.18632,1.909632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,08:30:00,288.354,7027.424571,394.159586,1.912001,7004.479,394.148683,1.911708,6975.394333,394.127033,1.911036,6952.731667,394.164367,1.910618,6922.1764,394.16572,1.91025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,09:00:00,288.374,7156.328571,394.018771,1.912186,7134.2205,394.012783,1.910738,7105.471667,394.055333,1.910402,7091.8445,394.038917,1.909953,7061.737,394.00976,1.909668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,09:30:00,288.395,7229.709143,393.831214,1.912788,7207.66,393.855983,1.910581,7175.775167,393.87015,1.910155,7151.021667,393.866433,1.909886,7130.0164,393.9121,1.909462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,10:00:00,288.416,7261.583429,393.716657,1.913242,7235.587333,393.72305,1.910849,7200.491333,393.747683,1.910588,7163.864833,393.771583,1.910065,7146.504,393.81984,1.909794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,10:30:00,288.437,7289.041143,393.661614,1.912801,7264.97,393.661067,1.911514,7219.383333,393.686467,1.910596,7189.925333,393.734983,1.910409,7165.7692,393.72662,1.910412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,11:00:00,288.458,7337.556286,393.5483,1.912647,7319.293667,393.566967,1.912201,7276.245833,393.5625,1.911977,7236.744333,393.617733,1.911133,7212.2296,393.66482,1.911138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,11:30:00,288.479,7445.275,393.376786,1.913728,7411.214,393.396733,1.913388,7375.745333,393.443017,1.912582,7347.108667,393.459467,1.912074,7314.8734,393.5089,1.911057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,12:00:00,288.499,7501.438571,393.207186,1.914215,7462.886833,393.233967,1.91368,7439.066667,393.2907,1.912903,7415.507833,393.316067,1.911678,7383.7798,393.35478,1.911102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,12:30:00,288.52,7562.946857,393.104786,1.918497,7535.056833,393.141367,1.914307,7526.954833,393.16825,1.91368,7474.4985,393.2377,1.912104,7428.2692,393.28218,1.911926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,13:00:00,288.541,7684.906429,393.149557,1.924923,7659.011167,393.202583,1.915509,7607.973667,393.275,1.914695,7585.982667,393.275767,1.913298,7529.2996,393.29924,1.911505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,13:30:00,288.562,8125.702571,393.144457,1.919732,8043.494667,393.127183,1.911514,8040.1345,393.190667,1.910177,8022.4745,393.19065,1.909685,7926.1634,393.22394,1.909301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,14:00:00,288.583,8850.932857,392.946714,1.912788,8857.525,392.953933,1.910297,8851.626,392.924817,1.909297,8848.526833,392.916617,1.908535,8841.127,392.92918,1.907688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,14:30:00,288.604,8363.125857,392.471129,1.905267,8388.401833,392.469317,1.904338,8273.184167,392.470067,1.903509,8291.105,392.364033,1.902494,8278.6272,392.45606,1.902383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,15:00:00,288.624,7893.783714,392.209357,1.900441,7898.2585,392.202,1.899529,7752.910667,392.2326,1.899387,7829.449,392.190783,1.898685,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
15/10/2015,15:30:00,288.645,NaN,NaN,NaN,NaN,NaN,NaN,7876.678667,392.255017,1.899156,7959.116,392.154933,1.898073,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
15/10/2015,16:00:00,288.666,NaN,NaN,NaN,NaN,NaN,NaN,7725.655667,392.281883,1.899455,7782.518,392.239317,1.89829,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
15/10/2015,16:30:00,288.687,NaN,NaN,NaN,NaN,NaN,NaN,7692.464333,392.694833,1.902643,7710.684,392.617933,1.901344,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
15/10/2015,17:00:00,288.708,NaN,NaN,NaN,NaN,NaN,NaN,7603.9785,393.671533,1.924223,7641.538167,393.459467,1.917368,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
15/10/2015,17:30:00,288.729,7277.904286,398.688486,2.020545,7744.8835,397.33715,2.005189,7303.538,396.4284,1.97226,7397.512,395.170183,1.943466,8482.122,393.50174,1.916003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,18:00:00,288.749,6886.071286,401.664043,2.010496,7120.219833,401.178983,2.013269,7004.2175,400.400183,1.99879,7092.927333,399.70275,1.985118,7374.9536,398.7813,1.971935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,18:30:00,288.77,7122.886429,402.712429,2.01794,7281.285833,402.286367,2.015158,7140.3065,400.92735,1.98004,7187.200167,399.961833,1.962731,7457.4356,398.65314,1.946621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,19:00:00,288.791,7289.873143,398.1598,1.966231,7429.994167,397.841933,1.961141,7355.7335,396.778617,1.940658,7332.099833,396.045333,1.928853,7511.4682,395.982,1.926622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,19:30:00,288.812,8020.671857,392.915329,1.902406,7965.351167,392.880767,1.901747,7567.688167,393.003967,1.901486,7618.875667,392.96365,1.900343,7978.2692,392.80998,1.899023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,20:00:00,288.833,7414.201143,392.887814,1.9048,7591.9565,392.80985,1.902889,7192.576167,392.88675,1.902076,7157.331333,392.851633,1.901269,7221.952,392.853,1.900394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,20:30:00,288.854,7075.843571,393.222571,1.910573,7139.036667,393.10255,1.908393,6931.9355,393.1324,1.906616,6900.461333,393.107,1.904831,6857.0772,393.00888,1.903047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,21:00:00,288.874,6870.646429,393.004914,1.90825,6861.632333,392.9756,1.907079,6809.736,392.9308,1.905794,6772.698833,392.858367,1.904577,6740.9932,392.81086,1.903638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,21:30:00,288.895,7033.376857,392.718843,1.906893,7002.350833,392.692583,1.906556,6997.459833,392.626883,1.905369,7005.337833,392.597017,1.904062,7001.8802,392.5949,1.903378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,22:00:00,288.916,6908.312857,392.7361,1.90729,6921.631167,392.68585,1.90663,6926.97,392.652267,1.905749,6906.136333,392.624667,1.904248,6914.8284,392.59672,1.903826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,22:30:00,288.937,6983.261571,392.536429,1.908979,6958.182833,392.548467,1.905727,6935.333333,392.48725,1.904622,6920.622667,392.45365,1.904278,6883.4216,392.45066,1.903646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,23:00:00,288.958,7074.435429,392.671486,1.908442,7059.213,392.6336,1.906407,7021.354667,392.592517,1.905421,6995.630167,392.590283,1.904099,6988.6632,392.60568,1.903306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2015,23:30:00,288.979,6847.029,392.805886,1.907347,6827.806333,392.826983,1.906354,6770.645333,392.785933,1.905159,6747.609167,392.726183,1.904204,6734.6762,392.75354,1.903629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2015,00:00:00,289,6922.201857,392.441043,1.905088,6903.187,392.421533,1.904712,6873.169333,392.37375,1.903674,6864.3358,392.38792,1.903235,6856.585,392.36104,1.902751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2015,00:30:00,289.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,01:00:00,289.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,01:30:00,289.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,02:00:00,289.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,02:30:00,289.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,03:00:00,289.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,03:30:00,289.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,04:00:00,289.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,04:30:00,289.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,05:00:00,289.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,05:30:00,289.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,06:00:00,289.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,06:30:00,289.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,07:00:00,289.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,07:30:00,289.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,08:00:00,289.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,08:30:00,289.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,09:00:00,289.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,09:30:00,289.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,10:00:00,289.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,10:30:00,289.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,11:00:00,289.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,11:30:00,289.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,12:00:00,289.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,12:30:00,289.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,13:00:00,289.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,13:30:00,289.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,14:00:00,289.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,14:30:00,289.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,15:00:00,289.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,15:30:00,289.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,16:00:00,289.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,16:30:00,289.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,17:00:00,289.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,17:30:00,289.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,18:00:00,289.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,18:30:00,289.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,19:00:00,289.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,19:30:00,289.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,20:00:00,289.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,20:30:00,289.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,21:00:00,289.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,21:30:00,289.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,22:00:00,289.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,22:30:00,289.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,23:00:00,289.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2015,23:30:00,289.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,00:00:00,290,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,00:30:00,290.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,01:00:00,290.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,01:30:00,290.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,02:00:00,290.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,02:30:00,290.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,03:00:00,290.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,03:30:00,290.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,04:00:00,290.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,04:30:00,290.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,05:00:00,290.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,05:30:00,290.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,06:00:00,290.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,06:30:00,290.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,07:00:00,290.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,07:30:00,290.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,08:00:00,290.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,08:30:00,290.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,09:00:00,290.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,09:30:00,290.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,10:00:00,290.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,10:30:00,290.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,11:00:00,290.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,11:30:00,290.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,12:00:00,290.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,12:30:00,290.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,13:00:00,290.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,13:30:00,290.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,14:00:00,290.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,14:30:00,290.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,15:00:00,290.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,15:30:00,290.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,16:00:00,290.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,16:30:00,290.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,17:00:00,290.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,17:30:00,290.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,18:00:00,290.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,18:30:00,290.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,19:00:00,290.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,19:30:00,290.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,20:00:00,290.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,20:30:00,290.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,21:00:00,290.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,21:30:00,290.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,22:00:00,290.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,22:30:00,290.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,23:00:00,290.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2015,23:30:00,290.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,00:00:00,291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,00:30:00,291.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,01:00:00,291.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,01:30:00,291.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,02:00:00,291.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,02:30:00,291.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,03:00:00,291.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,03:30:00,291.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,04:00:00,291.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,04:30:00,291.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,05:00:00,291.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,05:30:00,291.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,06:00:00,291.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,06:30:00,291.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,07:00:00,291.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,07:30:00,291.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,08:00:00,291.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,08:30:00,291.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,09:00:00,291.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,09:30:00,291.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,10:00:00,291.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,10:30:00,291.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,11:00:00,291.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,11:30:00,291.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,12:00:00,291.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,12:30:00,291.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,13:00:00,291.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,13:30:00,291.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,14:00:00,291.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,14:30:00,291.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,15:00:00,291.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,15:30:00,291.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,16:00:00,291.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,16:30:00,291.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,17:00:00,291.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,17:30:00,291.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,18:00:00,291.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,18:30:00,291.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,19:00:00,291.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,19:30:00,291.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,20:00:00,291.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,20:30:00,291.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,21:00:00,291.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,21:30:00,291.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,22:00:00,291.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,22:30:00,291.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,23:00:00,291.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2015,23:30:00,291.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,00:00:00,292,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/10/2015,00:30:00,292.02,8469.183286,391.842114,1.912673,8481.034833,391.760067,1.9074,8481.1095,391.68985,1.905713,8484.544333,391.6966,1.904458,8484.051,391.59952,1.90362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,01:00:00,292.041,8433.565286,391.876657,1.909966,8430.893167,391.797417,1.9064,8421.857833,391.749617,1.904869,8435.746833,391.724233,1.903719,8428.7648,391.68464,1.90285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,01:30:00,292.062,8461.630857,391.923371,1.909127,8467.034,391.897433,1.90743,8469.3115,391.801133,1.905653,8478.607667,391.780983,1.904033,8477.7342,391.72946,1.903603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,02:00:00,292.083,8494.464857,391.810743,1.907374,8500.001167,391.757067,1.906385,8496.342,391.754833,1.904772,8499.18,391.680917,1.903794,8511.5602,391.6515,1.903387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,02:30:00,292.104,8502.017286,391.889457,1.90649,8496.417,391.853417,1.905578,8502.390667,391.789917,1.904615,8507.841667,391.758567,1.903727,8498.0296,391.7393,1.903217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,03:00:00,292.124,8561.893429,391.9125,1.907009,8560.410333,391.853383,1.906191,8564.6295,391.819067,1.905175,8572.357833,391.758567,1.904107,8572.3584,391.7429,1.903352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,03:30:00,292.145,8639.914286,391.821586,1.906375,8649.045667,391.770517,1.905847,8652.181667,391.718267,1.90472,8655.990167,391.651083,1.903667,8658.9616,391.6237,1.903038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,04:00:00,292.166,8641.290286,391.628943,1.90521,8644.826667,391.538317,1.904996,8643.109333,391.551733,1.904182,8646.245333,391.521833,1.903562,8652.1072,391.47408,1.902922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,04:30:00,292.187,8668.780286,391.924671,1.905914,8671.895,391.872067,1.905384,8673.351,391.796667,1.904242,8676.786,391.8041,1.903353,8672.5822,391.70078,1.902527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,05:00:00,292.208,8656.939714,392.0719,1.905307,8653.0405,392.055033,1.904899,8648.859,391.9908,1.903734,8650.5765,391.974383,1.903047,8639.0248,391.92212,1.902465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,05:30:00,292.229,8679.308857,392.265171,1.905082,8685.447833,392.217067,1.904794,8684.888,392.1827,1.903652,8685.410667,392.111,1.902786,8695.9242,392.11922,1.902151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,06:00:00,292.249,8640.874286,392.415571,1.908001,8637.770333,392.384333,1.906422,8641.055833,392.351483,1.905063,8644.677333,392.279033,1.903884,8646.2828,392.29846,1.903298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,06:30:00,292.27,8766.706429,392.439257,1.909927,8772.664333,392.432867,1.907005,8785.880667,392.3649,1.905646,8793.2365,392.293233,1.904138,8794.7596,392.2259,1.903379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,07:00:00,292.291,8713.903286,392.411757,1.909959,8726.0695,392.340267,1.906288,8722.746667,392.326117,1.905131,8726.367833,392.241717,1.9041,8720.4764,392.22586,1.90345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,07:30:00,292.312,8647.978857,392.397657,1.908718,8641.279667,392.375367,1.906557,8628.436333,392.3201,1.905228,8629.070833,392.2865,1.904474,8625.1808,392.25366,1.90371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,08:00:00,292.333,8701.710429,392.446314,1.908724,8704.414333,392.402983,1.905504,8704.899833,392.3649,1.905041,8702.473333,392.411217,1.904108,8697.8958,392.3576,1.903334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,08:30:00,292.354,8633.130143,392.468071,1.908993,8631.7965,392.418683,1.90637,8609.394833,392.429883,1.90525,8600.770667,392.465733,1.904055,8596.552,392.46064,1.903701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,09:00:00,292.374,8680.204857,392.331743,1.909505,8677.234167,392.359683,1.905205,8638.965,392.385817,1.904264,8619.027833,392.411217,1.903375,8602.7344,392.4472,1.902698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,09:30:00,292.395,8615.880714,392.407286,1.914011,8590.876667,392.42615,1.906773,8553.951333,392.455267,1.905645,8543.310833,392.480633,1.905071,8514.607,392.51798,1.904078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,10:00:00,292.416,8666.603857,392.236371,1.916885,8640.309167,392.28875,1.90805,8611.9715,392.32235,1.906452,8605.773667,392.332067,1.90572,8566.086,392.3316,1.904911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,10:30:00,292.437,8730.832429,392.127571,1.914088,8717.780667,392.159567,1.908737,8675.292833,392.203633,1.907415,8649.419,392.252167,1.906027,8640.772,392.30294,1.905072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,11:00:00,292.458,8640.682429,392.100029,1.910049,8632.767333,392.087117,1.907453,8603.869167,392.132683,1.906288,8577.174667,392.166283,1.904959,8556.4528,392.20526,1.904283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,11:30:00,292.479,8616.712857,391.845943,1.911348,8581.803667,391.860867,1.908386,8546.446833,391.93255,1.907378,8540.286333,391.971383,1.906534,8508.3792,392.0556,1.905386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,12:00:00,292.499,8639.402571,391.806243,1.912091,8630.153833,391.850417,1.910126,8594.162333,391.9139,1.908326,8575.494667,391.951967,1.907333,8560.0818,392.0162,1.90535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,12:30:00,292.52,8495.137143,391.902914,1.911604,8480.288167,391.91465,1.910626,8445.267,391.985567,1.908528,8425.031333,392.0274,1.906795,8412.0982,392.06726,1.905861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,13:00:00,292.541,8444.413571,391.774243,1.909876,8420.028167,391.79365,1.908588,8372.574667,391.925083,1.906572,8348.604833,391.93255,1.904914,8343.6392,391.97676,1.904122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,13:30:00,292.562,8484.672429,391.937457,1.910446,8434.776,391.996783,1.908722,8399.530667,392.087133,1.906848,8403.413833,392.09685,1.906011,8350.2256,392.09056,1.904723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,14:00:00,292.583,8412.411857,392.339429,1.911828,8405.3555,392.338033,1.909439,8380.938,392.372367,1.908752,8348.903667,392.361933,1.907415,8298.5674,392.42748,1.905897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,14:30:00,292.604,8407.835714,392.5884,1.917173,8382.207167,392.52995,1.911925,8370.035667,392.555333,1.910066,8363.054167,392.482167,1.907953,8326.48,392.46424,1.906766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,15:00:00,292.624,8462.334857,392.657529,1.915221,8453.854167,392.647183,1.910701,8441.981833,392.59565,1.909334,8434.439667,392.564317,1.9082,8422.358,392.52876,1.906846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,15:30:00,292.645,8451.038429,393.0313,1.912878,8449.150167,392.9197,1.910425,8429.847667,392.907783,1.909028,8419.654833,392.845817,1.907154,8414.4728,392.83074,1.906094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,16:00:00,292.666,8372.345286,393.485686,1.921179,8370.371667,393.41105,1.917847,8378.287,393.3013,1.914965,8383.1035,393.175833,1.910955,8376.5244,393.0413,1.907733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,16:30:00,292.687,8168.940143,394.425957,1.935663,8215.503333,394.177933,1.925575,8183.805,393.930033,1.918594,8184.7385,393.773983,1.91421,8228.4066,393.62552,1.910896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,17:00:00,292.708,8190.701429,393.990714,1.926889,8192.915167,393.885967,1.917869,8208.148167,393.643283,1.913232,8218.639333,393.520817,1.910021,8216.7126,393.42208,1.908934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,17:30:00,292.729,8361.848571,393.550357,1.913608,8361.075167,393.493183,1.909865,8359.208667,393.407317,1.90799,8362.569,393.356567,1.906355,8355.7814,393.29038,1.905099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,18:00:00,292.749,8352.632143,394.269157,1.921282,8351.442667,394.169717,1.915681,8359.4325,394.0607,1.911992,8370.185,393.90165,1.908812,8359.9478,393.8531,1.907025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,18:30:00,292.77,8252.465571,394.561,1.922088,8281.251167,394.376567,1.915838,8299.919167,394.29365,1.912986,8326.8755,394.2429,1.910895,8359.1862,393.98842,1.908047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,19:00:00,292.791,8174.220571,395.713071,1.938601,8213.374833,395.510067,1.930369,8255.190833,395.121767,1.924784,8303.727167,394.709583,1.917981,8348.344,394.3343,1.911201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,19:30:00,292.812,7524.931,401.203986,2.095232,7658.342,400.52725,2.082908,7818.624167,398.175833,1.986806,7906.3635,397.568767,1.962202,8014.4726,396.80026,1.938038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,20:00:00,292.833,6919.099714,409.817671,2.175039,7103.570333,408.352817,2.143392,7219.983333,405.004533,2.071364,7394.2665,402.296183,2.003674,7409.186,400.59596,1.956192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,20:30:00,292.854,6721.647143,406.793457,2.159179,6891.9515,406.439,2.161783,6921.223,404.787267,2.113083,7038.569,403.085483,2.057288,6997.1784,402.09864,2.023226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,21:00:00,292.874,6903.546857,403.209871,2.019374,7093.191167,403.16765,2.018459,7150.800167,401.884783,1.988777,7264.226167,399.841767,1.947648,7306.0942,399.25544,1.93897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,21:30:00,292.895,6851.607571,404.324171,2.070475,6891.951333,403.238567,2.030272,7051.1885,401.521867,2.000448,7137.434,399.9687,1.96772,7176.5244,398.30202,1.924283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,22:00:00,292.916,6851.191714,408.154171,2.240445,6750.673,408.55965,2.258834,6988.912333,406.100733,2.153853,7094.9085,402.65985,2.044602,7176.6142,400.2653,1.976757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,22:30:00,292.937,6877.401429,409.873971,2.063134,6826.501833,410.062783,2.07232,6947.208333,408.5477,2.047723,7034.1635,405.453317,1.99266,7194.5798,402.44454,1.947223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,23:00:00,292.958,6956.254571,411.593771,2.072581,6942.840167,411.082083,2.062799,7005.190833,410.483183,2.053189,7066.682833,408.9345,2.029092,7191.5334,405.02872,1.985314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2015,23:30:00,292.979,7116.840429,413.654714,2.079999,7152.0695,413.293083,2.08311,7197.693667,412.0737,2.06377,7253.996167,409.847733,2.023567,7361.7398,407.08338,1.995941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,00:00:00,293,7142.890429,416.6661,2.248976,7144.266167,414.404917,2.22391,7181.042167,412.77785,2.18467,7218.2806,411.09594,2.17285,7366.2646,409.31638,2.10906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,00:30:00,293.02,7458.302429,412.613343,2.076716,7419.654833,413.5223,2.081243,7466.2125,411.924367,2.059267,7484.0215,409.72155,2.025232,7636.6948,407.73844,1.986721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,01:00:00,293.041,7645.578571,407.519271,2.092531,7640.943333,407.314883,2.090398,7665.361167,406.360583,2.070072,7738.3525,405.08745,2.038434,7804.4814,403.6757,2.004508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,01:30:00,293.062,7698.189714,410.069171,2.189907,7720.618333,410.041883,2.206004,7743.878333,408.246767,2.165062,7793.796167,405.648233,2.091503,7828.6754,403.49468,2.021112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,02:00:00,293.083,7567.685571,412.290771,2.178668,7584.8655,412.556083,2.188083,7662.299333,410.396583,2.136791,7728.197333,407.6509,2.080332,7784.3648,404.57622,2.046138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,02:30:00,293.104,7609.960571,410.731629,2.079212,7662.560833,409.304133,2.044684,7741.3395,405.52875,1.986634,7797.7165,402.075933,1.947962,7817.6534,400.15598,1.931201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,03:00:00,293.124,7691.469429,406.960514,2.07838,7741.302333,404.7417,2.053211,7804.772667,402.584433,2.016003,7826.912667,401.352383,1.990039,7843.7736,399.84502,1.961434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,03:30:00,293.145,7501.345286,416.639229,2.481138,7568.6245,413.765,2.401091,7601.815833,410.78785,2.266481,7612.979167,407.964533,2.125747,7628.675,405.38,2.058826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,04:00:00,293.166,7120.457,419.707557,2.189741,7195.117667,419.178683,2.170737,7273.4105,416.942283,2.123806,7324.074833,414.886567,2.057819,7365.0998,412.561,2.008119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,04:30:00,293.187,6933.788857,428.910729,2.489798,6995.744833,429.06145,2.516898,7042.265333,425.698233,2.382908,7109.506833,421.132083,2.222223,7177.6446,417.28858,2.128459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,05:00:00,293.208,6696.845571,420.277829,2.197114,6764.113833,420.591483,2.177771,6830.384833,417.550067,2.111283,6922.006667,414.76785,2.069751,6962.6804,413.56102,2.035717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,05:30:00,293.229,6536.323143,417.9513,2.119451,6676.4495,417.131217,2.104899,6732.378667,415.552617,2.077218,6848.306167,413.097417,2.030668,6844.9832,411.2689,2.002877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,06:00:00,293.249,6380.729429,418.0518,2.159063,6496.192833,415.233783,2.095326,6544.019667,413.78065,2.072917,6590.428667,412.8891,2.059193,6581.139,409.1614,1.973396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,06:30:00,293.27,6082.118143,418.191957,2.189894,6233.610833,417.343267,2.172925,6259.7085,414.964217,2.133707,6346.887167,413.190033,2.094348,6374.598,411.07266,2.058719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,07:00:00,293.291,6587.078429,402.948086,1.957239,6694.4825,402.512783,1.949791,6737.008167,401.123117,1.934536,6603.309,400.427167,1.925374,6827.9134,400.18822,1.921407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,07:30:00,293.312,6468.574857,405.024386,2.002593,6530.691,405.144183,2.00009,6581.542333,403.417767,1.97176,6728.794333,402.950333,1.96371,6647.6266,403.00186,1.952366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,08:00:00,293.333,6631.593571,403.373086,1.953329,6625.486333,403.222117,1.952599,6696.797833,403.40585,1.957512,6708.483833,402.947317,1.945475,6741.354,402.47404,1.933432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,08:30:00,293.354,7168.619714,398.1273,1.908135,7130.900333,398.081,1.908192,7235.813667,398.029483,1.907326,7079.675833,398.042217,1.906377,7297.1788,397.90508,1.904946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,09:00:00,293.374,7111.976286,398.406343,1.905332,6994.9235,398.409583,1.905272,7160.1715,398.349083,1.904249,7218.153833,398.329683,1.903249,7287.322,398.23036,1.902106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,09:30:00,293.395,7126.473286,398.342357,1.905114,7087.702833,398.368483,1.905265,7126.6815,398.372983,1.904556,7411.851667,398.2617,1.903002,7588.2182,398.15596,1.902034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,10:00:00,293.416,7152.010714,398.302029,1.90434,7132.542833,398.31175,1.904167,7099.015333,398.343833,1.903727,7249.030333,398.305017,1.902211,7069.4008,398.36922,1.901479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,10:30:00,293.437,7166.347857,398.286043,1.903962,7161.2915,398.369217,1.904287,7133.700167,398.390133,1.903622,7128.249167,398.37895,1.902756,7099.5078,398.42478,1.901703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,11:00:00,293.458,7125.833,398.099771,1.903854,7095.319167,398.1161,1.904511,7066.570667,398.137767,1.903996,7043.683833,398.179567,1.902719,6974.1498,398.21242,1.901336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,11:30:00,293.479,7226.927714,397.7164,1.904167,7193.7735,397.76215,1.904182,7147.103833,397.8555,1.90348,7121.2675,397.877183,1.902405,7086.6944,397.9517,1.901443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,12:00:00,293.499,7132.649429,397.6223,1.903885,7089.793333,397.663567,1.903719,7047.567,397.7114,1.903241,7022.44,397.745,1.902487,6991.7574,397.80294,1.901282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,12:30:00,293.52,7209.902571,397.712571,1.904314,7210.238333,397.738267,1.904235,7177.047167,397.777117,1.903771,7163.456833,397.798033,1.903174,7166.3094,397.8379,1.901927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,13:00:00,293.541,7068.901429,397.468714,1.903777,7049.732333,397.511283,1.903988,7033.005833,397.520967,1.903323,7015.980667,397.522467,1.902442,6979.1232,397.53234,1.901434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,13:30:00,293.562,7050.404429,396.838257,1.904596,7048.4255,396.86835,1.904816,7020.573333,396.844467,1.90419,7004.78,396.887,1.903181,6982.349,396.95078,1.902187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,14:00:00,293.583,7024.994571,396.557914,1.903783,7030.914833,396.58385,1.904406,7019.976,396.589083,1.903921,7008.961667,396.607733,1.903226,6997.6714,396.61746,1.901909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,14:30:00,293.604,6868.696571,396.1995,1.904014,6859.991833,396.242583,1.903854,6842.705667,396.214967,1.903644,6828.704667,396.1784,1.902636,6815.9062,396.26528,1.901703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,15:00:00,293.624,6806.036571,395.730343,1.905108,6818.997333,395.659433,1.905451,6800.143167,395.68855,1.904787,6787.523333,395.701983,1.903667,6783.1554,395.60404,1.902214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,15:30:00,293.645,6773.746857,396.589914,1.904756,6784.872667,396.615233,1.904914,6784.088833,396.6309,1.904301,6783.230167,396.599517,1.903532,6777.1518,396.56998,1.902482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,16:00:00,293.666,6731.056143,396.614871,1.905217,6736.410833,396.558467,1.905227,6718.042,396.534567,1.904526,6714.308167,396.507683,1.903532,6703.4064,396.4302,1.902545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,16:30:00,293.687,6746.129,397.402129,1.905466,6754.742833,397.347,1.905526,6756.870833,397.33655,1.904906,6765.458,397.341767,1.903988,6764.3828,397.31904,1.902966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,17:00:00,293.708,6783.507286,398.037071,1.905991,6793.273167,397.98095,1.90628,6793.8705,397.962283,1.905467,6795.476333,397.944367,1.904794,6803.7646,397.90958,1.904042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,17:30:00,293.729,6719.311286,398.511971,1.90555,6717.817833,398.524533,1.905668,6709.267833,398.442433,1.90513,6705.721,398.428983,1.904526,6690.6374,398.41228,1.903656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,18:00:00,293.749,6804.332857,398.6614,1.90772,6800.5565,398.536333,1.907569,6800.5505,398.57565,1.907317,6803.573,398.561867,1.906519,6795.169,398.4947,1.905809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,18:30:00,293.77,6779.458571,399.0909,1.910998,6778.695667,399.080033,1.910881,6768.086667,399.0506,1.910681,6768.655667,399.0362,1.909855,6764.9814,398.95212,1.909037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,19:00:00,293.791,6807.31,399.169143,1.913429,6804.3675,399.124283,1.913239,6800.186833,399.099067,1.912942,6804.806333,399.050667,1.912304,6796.1048,398.99468,1.9112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,19:30:00,293.812,6767.654857,399.398429,1.9154,6786.087167,399.391983,1.915485,6780.354167,399.3758,1.915191,6773.690167,399.338117,1.914472,6777.8466,399.31446,1.913706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,20:00:00,293.833,6683.539,399.227443,1.915659,6676.968167,399.157883,1.915141,6673.2425,399.141967,1.914662,6676.764667,399.136683,1.913936,6669.2498,399.08126,1.913336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,20:30:00,293.854,6642.853,398.964257,1.915639,6637.776167,398.956767,1.915815,6627.813,398.89975,1.91571,6623.607,398.836367,1.914926,6615.1608,398.82778,1.913999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,21:00:00,293.874,6683.780429,399.001086,1.918071,6691.8415,398.923783,1.917911,6686.407167,398.936133,1.917745,6680.331167,398.907683,1.916964,6680.3074,398.91012,1.916345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,21:30:00,293.895,6640.165143,398.929157,1.919635,6630.908667,398.796383,1.919647,6622.655833,398.805317,1.91914,6625.633667,398.776367,1.918468,6614.4154,398.7247,1.917861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,22:00:00,293.916,6749.745714,399.211086,1.922756,6750.44,399.227167,1.922769,6743.3865,399.18785,1.922258,6745.869333,399.179183,1.921867,6731.2842,399.13364,1.920543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,22:30:00,293.937,6754.854,399.209443,1.923769,6752.820667,399.13525,1.92371,6739.526167,399.114433,1.923307,6734.0735,399.092767,1.922209,6725.5058,399.02796,1.921307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,23:00:00,293.958,6711.515571,399.461471,1.925525,6712.641167,399.410567,1.925094,6707.8235,399.429967,1.925079,6701.6605,399.3934,1.924422,6690.6428,399.34826,1.922823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2015,23:30:00,293.979,6693.172429,399.784843,1.931083,6694.266,399.752683,1.931369,6686.796167,399.737,1.930487,6684.331167,399.706367,1.929688,6681.0072,399.64226,1.928838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,00:00:00,294,6646.561429,399.953843,1.931294,6654.228333,399.896867,1.931145,6640.559,399.907333,1.930472,6642.7324,399.84398,1.929779,6639.5056,399.87176,1.929304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,00:30:00,294.02,6607.217571,399.898143,1.933528,6605.078333,399.890883,1.93417,6601.791333,399.9088,1.933893,6599.662667,399.8386,1.932698,6587.8308,399.80812,1.931491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,01:00:00,294.041,6629.562714,400.046071,1.933054,6637.496167,400.025333,1.933348,6634.023,400.015633,1.932766,6635.255667,399.991717,1.932235,6624.4918,399.92108,1.930882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,01:30:00,294.062,6513.26,399.996086,1.933215,6528.775667,399.964083,1.933064,6528.551667,399.909567,1.932489,6528.178167,399.869233,1.932242,6535.9764,399.88968,1.931105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,02:00:00,294.083,6421.735429,399.760486,1.932754,6425.022333,399.707133,1.932758,6420.428333,399.66155,1.93275,6422.2955,399.674267,1.932123,6418.5982,399.58762,1.9309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,02:30:00,294.104,6427.049571,399.796343,1.933074,6439.774833,399.741467,1.933617,6447.281833,399.6526,1.93278,6437.421667,399.65705,1.932041,6449.5674,399.6163,1.931814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,03:00:00,294.124,6452.98,400.021743,1.932939,6459.083667,399.982,1.932519,6463.939,399.996217,1.93228,6466.926833,399.944667,1.931585,6460.3686,399.94798,1.930003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,03:30:00,294.145,6345.385,399.897486,1.936256,6365.078,399.88715,1.93479,6376.245333,399.83785,1.934088,6385.545167,399.79305,1.933602,6388.3014,399.72656,1.931885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,04:00:00,294.166,6208.882143,400.344386,1.94796,6222.818667,400.310683,1.949341,6243.8455,400.238967,1.946741,6277.048333,400.046983,1.942162,6287.0578,399.91836,1.939809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,04:30:00,294.187,6174.564714,399.476829,1.947512,6186.142667,399.8834,1.946061,6194.994,399.427,1.938823,6216.768333,399.193967,1.935021,6218.0828,399.69606,1.935758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,05:00:00,294.208,6350.923286,397.138629,1.932862,6354.844667,396.801433,1.923391,6347.898,396.9695,1.92478,6358.8035,397.065117,1.925348,6360.9624,396.88866,1.919892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,05:30:00,294.229,6340.373857,399.3178,1.94714,6368.765,399.217017,1.943065,6403.8555,398.9606,1.939475,6433.563167,398.8457,1.936829,6433.0244,398.93754,1.93593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,06:00:00,294.249,6285.485714,399.8196,1.969511,6285.195,399.71755,1.96526,6280.017167,399.35925,1.955683,6277.722333,399.232517,1.952992,6250.9646,399.53474,1.95445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,06:30:00,294.27,6075.538286,401.923929,1.993865,6126.9445,401.4007,1.989985,6146.308,401.362467,1.982469,6191.808667,400.828567,1.964186,6261.0264,399.6117,1.945665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,07:00:00,294.291,5678.574429,409.8703,2.150916,5739.8475,409.278867,2.143923,5838.936167,407.637583,2.097283,5935.897,405.221933,2.036485,6042.4308,402.53154,1.976175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,07:30:00,294.312,5668.971714,409.890629,2.145706,5694.072167,410.0501,2.149717,5736.224,408.014567,2.091324,5807.199,406.223183,2.041854,5818.6836,404.89522,2.000861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,08:00:00,294.333,6391.898429,402.024529,1.97717,6350.359667,402.589683,1.983535,6380.190667,402.665817,1.981967,6391.242,402.119983,1.973164,6488.3076,401.4033,1.961855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,08:30:00,294.354,6471.807143,402.381657,2.013781,6459.9025,402.2798,2.003271,6513.665833,401.3591,1.98744,6606.333333,400.451833,1.972387,6610.9778,399.08522,1.941022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,09:00:00,294.374,6765.49,398.564457,1.957195,6758.700167,398.821017,1.965547,6766.428833,398.609683,1.958095,6783.939333,398.306533,1.950404,6790.3234,398.32622,1.944794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,09:30:00,294.395,6861.079857,396.1291,1.934524,6846.514,396.132833,1.931064,6834.790667,396.058917,1.931788,6833.409167,395.906583,1.926285,6809.589,395.79754,1.919947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,10:00:00,294.416,6827.382143,396.076614,1.937276,6828.257,396.082817,1.937232,6811.3065,396.1336,1.935051,6801.449833,396.102233,1.930623,6803.2268,396.02874,1.926882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,10:30:00,294.437,6313.876857,394.107186,1.915137,6292.489167,394.137617,1.91315,6259.073333,394.065167,1.912732,6234.767667,393.956917,1.910395,6171.2822,393.88448,1.90837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,11:00:00,294.458,6347.447286,394.299843,1.915745,6278.226833,394.2317,1.913688,6247.611333,394.235417,1.91324,6229.018167,394.247367,1.912814,6174.6874,394.25366,1.911551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,11:30:00,294.479,6541.251857,394.505329,1.920879,6541.854333,394.546067,1.922954,6506.6095,394.52815,1.92049,6474.239333,394.50875,1.917862,6436.6496,394.61386,1.915457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,12:00:00,294.499,6565.573429,394.001614,1.915822,6557.983167,393.99275,1.916809,6512.247333,394.017417,1.914785,6477.7115,394.056217,1.912702,6467.4292,394.07354,1.9125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,12:30:00,294.52,6489.344286,394.0624,1.910401,6459.006167,394.045,1.910133,6431.527167,394.07265,1.909394,6411.403333,394.085333,1.908849,6368.4148,394.08698,1.908002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,13:00:00,294.541,6602.151571,394.4586,1.911323,6589.158833,394.39525,1.911955,6571.723167,394.454233,1.911246,6559.700667,394.50725,1.910036,6535.6192,394.44808,1.90871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,13:30:00,294.562,6479.583714,394.518757,1.912968,6457.699667,394.50125,1.913232,6423.201667,394.508717,1.912105,6395.647667,394.4908,1.911507,6364.6516,394.50188,1.911721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,14:00:00,294.583,6509.697714,394.1392,1.909537,6503.3615,394.118217,1.90991,6476.143333,394.123433,1.909147,6459.641,394.095817,1.908744,6437.3668,394.13808,1.907886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,14:30:00,294.604,6468.319,394.191714,1.910555,6461.694333,394.17945,1.910768,6439.293,394.1809,1.910477,6428.764333,394.193617,1.910081,6408.9618,394.20708,1.909275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,15:00:00,294.624,6402.778857,394.2032,1.911432,6384.334833,394.1563,1.911709,6362.456333,394.17195,1.911201,6335.910333,394.1391,1.910372,6306.2284,394.15508,1.910081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,15:30:00,294.645,6451.229714,394.324814,1.911124,6444.296333,394.345167,1.911231,6424.135,394.279483,1.910604,6415.137,394.260067,1.909947,6398.4328,394.2886,1.909158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,16:00:00,294.666,6440.221143,394.408029,1.911476,6427.009667,394.3609,1.911492,6402.890833,394.32055,1.910887,6382.766833,394.303383,1.910014,6342.9668,394.28414,1.909669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,16:30:00,294.687,6567.493429,394.733157,1.911617,6552.047,394.678217,1.911455,6535.843333,394.661083,1.91097,6529.608333,394.701383,1.910499,6516.2196,394.6094,1.910242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,17:00:00,294.708,6701.070286,395.228557,1.911732,6680.444833,395.156133,1.911358,6675.703167,395.144183,1.911111,6673.2015,395.15985,1.910552,6639.4724,395.16942,1.909651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,17:30:00,294.729,6821.045714,395.635,1.914382,6810.036833,395.523517,1.914203,6799.359167,395.530233,1.914046,6794.131833,395.530233,1.913471,6781.3184,395.50636,1.912393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,18:00:00,294.749,6786.785143,395.918357,1.915029,6799.097167,395.891283,1.91551,6786.201,395.845483,1.915519,6772.587,395.816367,1.914974,6769.3294,395.83944,1.914293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,18:30:00,294.77,6761.853143,396.0966,1.915121,6766.343667,396.04825,1.915341,6769.934667,396.0836,1.915641,6744.547833,396.067267,1.914744,6690.108,396.01068,1.913182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2015,19:00:00,294.791,6887.34,396.469943,1.914135,6892.430833,396.431817,1.914628,6879.125167,396.4095,1.914217,6868.716833,396.3825,1.913227,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
21/10/2015,19:30:00,294.812,7017.489286,396.623629,1.915024,6977.884,396.58305,1.915337,6974.299333,396.627917,1.91545,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
21/10/2015,20:00:00,294.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,20:30:00,294.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,21:00:00,294.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,21:30:00,294.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,22:00:00,294.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,22:30:00,294.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,23:00:00,294.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/10/2015,23:30:00,294.979,NaN,NaN,NaN,NaN,NaN,NaN,6662.968167,397.232317,1.923934,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
22/10/2015,00:00:00,295,NaN,NaN,NaN,NaN,NaN,NaN,6609.394333,397.44385,1.925979,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
22/10/2015,00:30:00,295.02,NaN,NaN,NaN,NaN,NaN,NaN,6657.983,397.6513,1.927893,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
22/10/2015,01:00:00,295.041,NaN,NaN,NaN,NaN,NaN,NaN,6674.832,397.852467,1.930289,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
22/10/2015,01:30:00,295.062,NaN,NaN,NaN,NaN,NaN,NaN,6686.508333,398.136183,1.931089,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
22/10/2015,02:00:00,295.083,NaN,NaN,NaN,NaN,NaN,NaN,6701.551667,398.251183,1.935502,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
22/10/2015,02:30:00,295.104,NaN,NaN,NaN,NaN,NaN,NaN,6594.452833,398.857467,1.952191,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
22/10/2015,03:00:00,295.124,7618.507,407.328529,2.221113,7148.911167,407.30405,2.235258,6267.677667,406.502517,2.146189,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
22/10/2015,03:30:00,295.145,7424.702571,412.716443,2.111055,6903.797833,412.533633,2.10357,6025.392833,411.767167,2.078263,6218.340333,409.6387,2.035333,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
22/10/2015,04:00:00,295.166,7897.341857,406.819914,2.063775,7183.690833,406.864,2.070633,6305.403667,406.286433,2.056619,6353.809333,404.957467,2.035151,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
22/10/2015,04:30:00,295.187,7622.284143,409.220086,2.026615,6994.815833,409.300633,2.017109,6043.575333,408.970583,1.996335,6060.599667,408.24395,1.9786,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
22/10/2015,05:00:00,295.208,7134.218,415.8411,2.193165,6497.4995,415.681067,2.207355,5727.226167,413.249767,2.122036,5764.263167,410.84085,2.036582,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
22/10/2015,05:30:00,295.229,6884.249429,420.677229,2.322344,5970.169833,420.249483,2.320826,5434.177833,418.136267,2.201882,5427.681667,416.713767,2.131198,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
22/10/2015,06:00:00,295.249,6647.083143,425.553086,2.461336,5239.845667,424.25855,2.412172,5202.136333,420.636283,2.245087,5238.127833,417.52545,2.123201,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
22/10/2015,06:30:00,295.27,6572.294,424.780543,2.329628,5161.851333,424.253333,2.278644,5166.480833,421.28815,2.161739,5232.864,418.637317,2.092929,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
22/10/2015,07:00:00,295.291,6409.851286,418.388443,2.154308,5066.981333,418.9629,2.189397,5090.465333,417.2992,2.131825,5125.859667,415.315183,2.055033,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
22/10/2015,07:30:00,295.312,6300.308143,420.332271,2.185843,5025.538167,421.29635,2.185171,5062.090333,418.358033,2.082348,5101.106,414.588617,1.999918,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
22/10/2015,08:00:00,295.333,6644.363,423.5875,2.202938,5305.705833,424.30935,2.219781,5356.1465,423.385667,2.191458,5384.372167,422.554567,2.163381,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
22/10/2015,08:30:00,295.354,NaN,NaN,NaN,5722.9325,418.374467,2.15905,5917.2275,417.99815,2.162478,5963.1505,417.621767,2.162381,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
22/10/2015,09:00:00,295.374,NaN,NaN,NaN,6044.692,412.357433,2.071006,6269.975667,411.165683,2.054922,6540.249167,410.007533,2.03706,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
22/10/2015,09:30:00,295.395,NaN,NaN,NaN,6554.399,399.8694,1.946991,6533.939167,399.443017,1.940502,6524.493167,399.0353,1.933147,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
22/10/2015,10:00:00,295.416,NaN,NaN,NaN,6627.7265,398.75155,1.935313,6629.667833,398.762,1.9347,6616.824667,398.850117,1.932796,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
22/10/2015,10:30:00,295.437,NaN,NaN,NaN,6774.754667,398.22365,1.923738,6743.952833,398.217667,1.92235,6724.090167,398.230333,1.920729,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
22/10/2015,11:00:00,295.458,NaN,NaN,NaN,6665.472833,398.048883,1.920453,6635.081667,398.075783,1.920199,6624.403833,398.1049,1.919497,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
22/10/2015,11:30:00,295.479,NaN,NaN,NaN,6677.159167,398.09295,1.921102,6649.493167,398.120583,1.920266,6630.9375,398.121317,1.91943,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
22/10/2015,12:00:00,295.499,NaN,NaN,NaN,6680.556667,398.249783,1.920326,6665.211667,398.240817,1.920222,6650.986667,398.26995,1.919564,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
22/10/2015,12:30:00,295.52,NaN,NaN,NaN,6599.202167,398.139267,1.920304,6579.265,398.144483,1.920095,6565.3015,398.169133,1.919437,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
22/10/2015,13:00:00,295.541,NaN,NaN,NaN,6645.125167,397.974217,1.92111,6629.966833,398.009317,1.920804,6623.320833,398.010817,1.919773,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
22/10/2015,13:30:00,295.562,NaN,NaN,NaN,6626.232833,398.18255,1.921648,6604.2425,398.194517,1.921185,6591.959,398.219917,1.920207,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
22/10/2015,14:00:00,295.583,NaN,NaN,NaN,6635.007,398.205733,1.922133,6618.206167,398.260217,1.921043,6616.787,398.255767,1.920132,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
22/10/2015,14:30:00,295.604,NaN,NaN,NaN,6560.559667,398.395383,1.921954,6540.734,398.403567,1.921334,6542.1535,398.35805,1.920692,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
22/10/2015,15:00:00,295.624,6431.772571,398.494686,1.92109,6438.733167,398.46185,1.921439,6433.132667,398.4596,1.920251,6436.6795,398.4439,1.919199,6524.6872,398.39524,1.918244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2015,15:30:00,295.645,6363.768286,398.767986,1.918485,6359.170667,398.711217,1.91875,6357.864,398.704517,1.918504,6367.907667,398.637317,1.917294,6385.2608,398.6076,1.916533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2015,16:00:00,295.666,6307.156714,398.783329,1.917973,6301.263,398.768717,1.917727,6296.036,398.769467,1.917361,6294.804,398.722417,1.91716,6313.2178,398.70436,1.916076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2015,16:30:00,295.687,6225.144143,398.618686,1.918634,6166.087833,398.6194,1.919184,6154.253333,398.590517,1.919114,6151.251167,398.562833,1.918307,6146.0626,398.56216,1.917381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2015,17:00:00,295.708,6272.79,399.184943,1.91984,6191.774333,399.084167,1.920099,6191.145833,399.137417,1.919345,6200.815167,399.141667,1.918686,6180.8712,399.06526,1.917782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2015,17:30:00,295.729,6339.759857,399.848371,1.918472,6300.689833,399.809567,1.91883,6298.651167,399.811267,1.918431,6291.169667,399.791217,1.917363,6284.5344,399.75742,1.916629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2015,18:00:00,295.749,6311.661286,400.040043,1.918932,6274.830333,400.052067,1.919487,6263.851667,400.014833,1.91901,6255.039167,399.967867,1.918518,6254.1946,400.00546,1.917702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2015,18:30:00,295.77,6217.897571,400.396043,1.921025,6168.892667,400.35245,1.920967,6154.603167,400.340717,1.920643,6149.060667,400.3668,1.920128,6132.9298,400.33324,1.919316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2015,19:00:00,295.791,6156.089714,400.799686,1.921296,6116.118833,400.787617,1.921702,6092.761833,400.73225,1.921064,6081.212833,400.676817,1.919865,6085.2666,400.73408,1.91969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2015,19:30:00,295.812,6091.685714,401.055314,1.921085,6036.182333,400.9909,1.921435,6016.414667,401.020133,1.920649,6012.074667,401.04435,1.920115,6003.9326,401.0067,1.919063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2015,20:00:00,295.833,6049.965857,400.9244,1.921121,6000.8085,400.926917,1.921754,5980.2145,400.928067,1.921217,5965.375,400.8202,1.920113,5960.957,400.85066,1.919276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2015,20:30:00,295.854,6076.551571,400.724257,1.920481,6049.202833,400.705417,1.920477,6041.090167,400.707267,1.920289,6032.483333,400.647967,1.919723,6026.1772,400.68592,1.918555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2015,21:00:00,295.874,6007.786571,400.678757,1.924146,5975.199167,400.645183,1.924447,5961.299167,400.657867,1.92446,5955.153,400.585883,1.923434,5937.952,400.57934,1.922467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2015,21:30:00,295.895,6028.570714,400.675729,1.922259,6004.194333,400.63275,1.922007,5994.971167,400.571833,1.921882,5987.346167,400.519983,1.920582,5963.1054,400.50418,1.919241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2015,22:00:00,295.916,6055.915714,400.6561,1.921453,6032.880167,400.634067,1.921407,6020.3245,400.54585,1.920918,6022.73,400.57325,1.920398,6012.0652,400.53718,1.919319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2015,22:30:00,295.937,5986.397429,400.803843,1.922346,5953.724667,400.745383,1.92273,5936.5025,400.729617,1.92184,5934.537833,400.657733,1.921267,5918.2528,400.6586,1.92049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2015,23:00:00,295.958,5976.158143,400.982729,1.922516,5951.624167,400.954783,1.922472,5937.418333,400.929833,1.921963,5929.717667,400.915067,1.921246,5925.4904,400.84816,1.920369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2015,23:30:00,295.979,5812.751429,401.037114,1.922701,5783.311333,400.994367,1.922758,5749.014667,400.946383,1.921923,5741.717667,400.916233,1.92103,5725.876,400.88208,1.920419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,00:00:00,296,5861.29,401.382371,1.924354,5850.706167,401.41175,1.92476,5836.5855,401.393,1.924132,5840.069,401.35814,1.923696,5818.2232,401.36816,1.922943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,00:30:00,296.02,5786.156857,401.502871,1.925626,5774.190333,401.452917,1.926277,5758.935833,401.447783,1.926095,5745.2885,401.414267,1.925251,5723.1516,401.37498,1.923145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,01:00:00,296.041,5757.213714,401.662871,1.929231,5730.342167,401.60725,1.929237,5717.274333,401.60505,1.928,5713.760833,401.529417,1.927581,5692.1846,401.4945,1.926242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,01:30:00,296.062,5802.611429,401.790114,1.930887,5784.368833,401.741517,1.929664,5767.446,401.66395,1.929205,5755.946833,401.636267,1.928352,5750.8428,401.61822,1.926509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,02:00:00,296.083,5751.925143,401.898443,1.935564,5733.090667,401.88555,1.935907,5723.150833,401.843367,1.936197,5711.379,401.774183,1.934797,5685.0222,401.70372,1.932162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,02:30:00,296.104,5801.394,401.808829,1.933273,5784.464667,401.748767,1.932886,5777.107167,401.7316,1.932371,5771.729,401.717383,1.931728,5764.4384,401.73008,1.930766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,03:00:00,296.124,5850.500857,401.849143,1.93319,5841.084,401.7928,1.933498,5832.419167,401.744983,1.932975,5828.2735,401.65835,1.931399,5816.8302,401.63684,1.92978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,03:30:00,296.145,5796.751714,402.160286,1.93367,5784.986667,402.118467,1.933931,5771.429833,402.105033,1.933812,5765.902,402.040783,1.933521,5757.715,402.00432,1.932343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,04:00:00,296.166,5807.94,402.1172,1.930428,5790.023667,402.095483,1.930971,5773.838333,402.001917,1.92969,5763.826667,401.95875,1.928103,5746.7474,401.97608,1.926876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,04:30:00,296.187,5863.657714,402.2441,1.938087,5851.134167,402.08535,1.936379,5817.168333,401.984583,1.932461,5808.592833,401.995317,1.932832,5806.372,401.91804,1.931021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,05:00:00,296.208,5752.022,403.240929,1.949372,5714.942,403.13035,1.952519,5691.987167,403.090017,1.949976,5681.7325,402.908333,1.946447,5668.7622,402.86624,1.945826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,05:30:00,296.229,5828.873571,403.393786,1.938855,5806.901333,403.458717,1.940853,5789.243167,403.29125,1.936707,5788.054667,403.1308,1.931443,5762.791,403.04628,1.930922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,06:00:00,296.249,5925.450143,404.295929,1.954348,5926.348333,404.24545,1.955893,5912.265667,404.035133,1.950776,5905.766167,403.804183,1.946376,5898.2462,403.57074,1.946321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,06:30:00,296.27,5966.527429,405.252943,1.961963,5959.343,405.2189,1.96318,5948.739333,404.910517,1.958431,5948.328667,404.642417,1.953652,5939.6968,404.5234,1.952769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,07:00:00,296.291,5939.165429,404.977029,1.950096,5945.5655,405.002317,1.946767,5935.708833,404.72005,1.939845,5936.493167,404.40345,1.933819,5931.7214,404.2689,1.930807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,07:30:00,296.312,5998.496714,404.368343,1.933686,5987.568333,404.395233,1.931086,5983.759833,404.195133,1.926651,5990.480167,403.989767,1.922529,5974.105,404.02786,1.920726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,08:00:00,296.333,6175.532143,402.322129,1.921525,6169.206667,402.232,1.92061,6165.659667,402.163317,1.919251,6169.019833,402.094617,1.917989,6162.4568,402.02424,1.917053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,08:30:00,296.354,6237.136,402.4623,1.921493,6227.599833,402.492617,1.920625,6223.902833,402.4351,1.91943,6224.538,402.31935,1.918444,6213.8004,402.40328,1.917474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,09:00:00,296.374,6326.773857,402.036029,1.922888,6319.819,402.007967,1.922701,6311.679667,401.981833,1.92117,6308.991333,401.966917,1.920005,6300.3144,401.9857,1.919221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,09:30:00,296.395,6392.730143,401.807529,1.923016,6386.985667,401.8661,1.922372,6380.228167,401.85715,1.920863,6380.9,401.744383,1.919527,6372.4026,401.73574,1.918289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,10:00:00,296.416,6431.932286,401.392786,1.922472,6423.462667,401.366567,1.921946,6415.921167,401.326217,1.920296,6416.2195,401.298617,1.918877,6412.1874,401.29846,1.918343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,10:30:00,296.437,6446.781571,401.260314,1.923272,6439.703833,401.2411,1.922738,6429.212667,401.192583,1.921021,6429.100667,401.179133,1.919579,6450.4488,401.11746,1.918782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,11:00:00,296.458,6427.932286,400.933871,1.921723,6416.518333,400.91405,1.921551,6409.573833,400.913283,1.920341,6409.872667,400.828167,1.918616,6416.4434,400.84144,1.91759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,11:30:00,296.479,6465.918571,400.274014,1.914299,6460.051667,400.522017,1.914054,6451.091,400.370433,1.912471,6453.629833,400.228533,1.910932,6459.723,400.44898,1.910314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,12:00:00,296.499,6586.214429,397.947443,1.909275,6558.3195,398.019017,1.909058,6571.274833,397.9526,1.907758,6579.0035,397.86895,1.906706,6585.037,397.90866,1.905547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,12:30:00,296.52,6804.852429,396.900986,1.908948,6802.1965,396.834,1.90873,6815.2265,396.833983,1.907871,6715.876167,396.834767,1.90755,6846.5064,396.77964,1.906452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,13:00:00,296.541,6965.791143,397.042414,1.908731,6966.622833,397.055767,1.908468,6967.145667,397.031117,1.907744,6816.4585,397.108767,1.907288,6993.2358,397.01798,1.906685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,13:30:00,296.562,7090.087,397.567914,1.909038,7079.301833,397.470933,1.90908,7078.144833,397.5456,1.90858,7097.932667,397.551583,1.90808,7076.5692,397.48216,1.907375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,14:00:00,296.583,7096.583286,397.8284,1.909313,7099.426333,397.9175,1.909305,7092.332,397.90855,1.908961,7285.3955,397.76215,1.907856,7057.7074,397.96778,1.907626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,14:30:00,296.604,7000.097143,396.5701,1.909787,6962.851833,396.577883,1.909805,6934.775833,396.4838,1.908924,6983.5735,396.4793,1.908386,6931.3182,396.52692,1.908101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,15:00:00,296.624,7004.333714,395.628943,1.909835,6986.299,395.7326,1.909648,6974.166833,395.6579,1.90933,6966.141,395.592883,1.90846,6957.9312,395.75366,1.907922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,15:30:00,296.645,6890.848857,394.179943,1.910079,6933.042833,394.170333,1.91015,6890.9305,394.15145,1.909905,6857.926,394.07505,1.908982,6899.8354,394.15642,1.90839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,16:00:00,296.666,6753.354429,393.348886,1.910636,6739.498667,393.3089,1.910578,6731.172667,393.280667,1.909862,6743.539333,393.263733,1.909087,6753.0908,393.23878,1.908446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,16:30:00,296.687,6625.080429,393.418714,1.911695,6610.082333,393.373567,1.911567,6581.9965,393.360167,1.910835,6565.675333,393.322033,1.910073,6525.937,393.29426,1.909539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,17:00:00,296.708,6515.368714,393.806929,1.913157,6523.139167,393.79345,1.91265,6505.488167,393.747283,1.911355,6504.442167,393.7316,1.910705,6515.136,393.71016,1.909996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,17:30:00,296.729,6266.073714,393.9753,1.912952,6272.451833,393.896883,1.912021,6253.448,393.883833,1.911388,6253.9805,393.887417,1.910794,6268.4386,393.83886,1.910129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,18:00:00,296.749,6030.437429,394.552486,1.92182,6038.249667,394.481917,1.920413,6027.5785,394.383733,1.918245,6022.794,394.386633,1.917016,6024.8474,394.29206,1.915455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,18:30:00,296.77,6003.407286,394.714386,1.920926,5989.550833,394.690733,1.919885,5974.734667,394.635067,1.917971,5957.751,394.52665,1.915836,5937.0852,394.43942,1.913848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,19:00:00,296.791,6047.769,394.636657,1.925479,6036.018,394.55065,1.924554,6000.518,394.464317,1.92061,5986.634833,394.357733,1.91706,5980.017,394.32802,1.915782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,19:30:00,296.812,5828.383429,394.312643,1.918181,5861.8685,394.2077,1.917701,5790.182167,394.2173,1.91608,5757.176833,394.197083,1.914735,5811.7916,394.09644,1.913936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,20:00:00,296.833,5376.792857,395.1863,1.919835,5354.018333,395.142683,1.918153,5323.738833,395.075483,1.915898,5304.772333,395.023217,1.913904,5290.3682,395.02426,1.912707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,20:30:00,296.854,5338.326571,395.670171,1.928213,5337.105,395.4548,1.925381,5312.948833,395.482433,1.924,5307.535333,395.487667,1.923133,5309.8576,395.18376,1.917697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,21:00:00,296.874,5179.948429,396.885643,1.933878,5194.482667,396.842967,1.931989,5186.268667,396.6645,1.927562,5181.601667,396.543533,1.923955,5182.9308,396.48482,1.92293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,21:30:00,296.895,5100.391286,396.744814,1.947043,5119.773667,396.632383,1.947812,5111.261333,396.45915,1.94549,5108.9095,396.33595,1.943385,5114.1136,396.28234,1.939535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,22:00:00,296.916,4902.971,398.664943,1.977945,4929.809667,398.43495,1.974873,4960.200833,397.7308,1.958289,4965.054333,397.024417,1.941085,4974.2392,396.34056,1.925287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,22:30:00,296.937,4803.508,397.344557,1.976607,4829.1525,397.403,1.980429,4817.615667,397.114033,1.971364,4800.851833,396.683883,1.958065,4789.7406,396.52964,1.953943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,23:00:00,296.958,4872.504286,396.058671,1.937084,4873.470167,395.951383,1.938509,4856.780667,395.98425,1.940122,4809.401833,395.835633,1.933625,4756.2284,395.71422,1.929615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2015,23:30:00,296.979,5141.162,395.761086,1.924623,5143.482,395.68555,1.924948,5131.870667,395.590717,1.922618,5110.888,395.528733,1.919871,5081.4972,395.3979,1.917025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,00:00:00,297,5410.523,395.271429,1.916398,5367.459,395.239,1.91651,5357.9755,395.169567,1.915218,5279.795,395.05472,1.913701,5273.3432,395.02786,1.912267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,00:30:00,297.02,5636.009714,395.158157,1.914011,5626.008667,395.11505,1.913598,5605.959667,395.092633,1.913531,5597.633833,395.0889,1.913068,5562.9936,394.9902,1.911058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,01:00:00,297.041,5296.531857,395.510814,1.91508,5229.093,395.508583,1.915413,5208.296667,395.4705,1.914965,5199.747,395.46525,1.914166,5117.9668,395.43644,1.913181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,01:30:00,297.062,5500.800714,395.498671,1.912961,5481.109167,395.461533,1.913255,5462.7025,395.4757,1.913703,5451.651167,395.48395,1.913187,5423.5226,395.43196,1.911963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,02:00:00,297.083,5473.599,395.658657,1.914049,5476.106167,395.679583,1.914524,5462.478333,395.687017,1.914457,5447.432167,395.6161,1.913576,5429.2122,395.60222,1.912796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,02:30:00,297.104,5334.805571,395.533429,1.912972,5324.513333,395.500717,1.913337,5289.049333,395.499267,1.912654,5268.020833,395.4301,1.911994,5251.377,395.49542,1.911182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,03:00:00,297.124,5425.241429,395.617043,1.91218,5415.453,395.55855,1.912517,5394.644667,395.56265,1.91224,5372.460667,395.568733,1.911294,5350.6608,395.54952,1.910984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,03:30:00,297.145,5512.157857,395.974743,1.912127,5500.2225,395.98325,1.912127,5483.741667,395.925417,1.912062,5465.751333,395.917983,1.911274,5443.679,395.89856,1.910757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,04:00:00,297.166,5444.573143,396.0141,1.911234,5436.223333,395.954117,1.91108,5408.137833,395.971333,1.91117,5387.7835,395.9721,1.91055,5377.3854,395.93208,1.910058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,04:30:00,297.187,5434.279714,395.933571,1.910797,5415.500333,395.910917,1.911005,5398.430333,395.8901,1.910747,5381.551833,395.875167,1.910231,5353.0202,395.88188,1.909712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,05:00:00,297.208,5560.671571,396.062829,1.912504,5543.920167,396.03915,1.912655,5521.794167,396.04,1.912453,5505.997,396.049283,1.911939,5479.2416,396.01372,1.911283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,05:30:00,297.229,5630.124,396.098286,1.913317,5620.015833,396.062617,1.91358,5598.280833,396.08715,1.913367,5585.440833,396.0148,1.912624,5574.4962,396.06312,1.911884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,06:00:00,297.249,5617.893,396.006543,1.913024,5599.49,395.944,1.912986,5577.260833,395.950717,1.91265,5565.044,395.916383,1.91197,5540.9984,395.9291,1.91149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,06:30:00,297.27,5764.723143,395.985557,1.912723,5762.310667,395.962067,1.913062,5743.854333,395.967317,1.912927,5733.542667,395.94265,1.912561,5731.2712,395.93546,1.912549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,07:00:00,297.291,5738.271714,395.922771,1.912096,5719.569667,395.8724,1.912576,5699.133167,395.894067,1.912254,5685.534167,395.878383,1.911881,5652.9928,395.8978,1.91115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,07:30:00,297.312,5846.511286,395.933014,1.912505,5841.8145,395.91125,1.912374,5826.7955,395.895567,1.912128,5813.083833,395.916483,1.911582,5802.69,395.879,1.91106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,08:00:00,297.333,5867.679,395.9849,1.912563,5852.350167,395.947133,1.912748,5840.1705,395.963583,1.912494,5832.399333,395.92545,1.911978,5809.5944,395.92292,1.91167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,08:30:00,297.354,5880.360429,396.020771,1.912858,5868.788833,396.000917,1.912778,5850.893,396.01735,1.912808,5835.762,395.998683,1.912247,5815.4676,395.96058,1.91167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,09:00:00,297.374,5840.875,396.128357,1.913127,5827.281167,396.132433,1.913099,5801.838167,396.168317,1.913002,5783.008333,396.139883,1.912195,5762.6096,396.1085,1.911885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,09:30:00,297.395,5911.454857,396.193086,1.913466,5894.568,396.203417,1.91345,5881.715833,396.177267,1.913316,5869.760333,396.19445,1.912934,5853.6204,396.20448,1.912513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,10:00:00,297.416,6076.376143,396.037457,1.912499,6056.191,396.08535,1.912561,6045.655,396.0435,1.912479,6038.444333,396.031533,1.912015,6013.3602,396.08072,1.911572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,10:30:00,297.437,6233.484,395.713357,1.911743,6220.018,395.70205,1.911761,6193.417333,395.773033,1.91147,6183.554,395.699783,1.911216,6155.5258,395.71578,1.910541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,11:00:00,297.458,6273.769429,395.5795,1.911852,6240.342167,395.593683,1.911799,6223.0445,395.607867,1.911634,6205.895833,395.593667,1.911358,6172.428,395.64854,1.910612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,11:30:00,297.479,6423.447857,395.232357,1.9123,6407.569333,395.273133,1.91209,6389.412333,395.303767,1.911597,6374.6545,395.282083,1.911216,6345.8422,395.27644,1.910325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,12:00:00,297.499,6402.088143,395.002414,1.912512,6384.63,394.97425,1.913323,6352.686667,395.016817,1.913084,6329.971167,395.032517,1.911881,6307.6892,395.0388,1.910792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,12:30:00,297.52,6490.057,394.985743,1.913159,6481.469333,394.973467,1.913473,6452.552,394.978717,1.913122,6443.510667,395.022833,1.912426,6426.452,395.02624,1.911464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,13:00:00,297.541,6479.050429,395.342614,1.914949,6476.746667,395.306417,1.915337,6448.3115,395.360617,1.914846,6428.256833,395.369983,1.914052,6421.244,395.36812,1.913117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,13:30:00,297.562,6491.413429,395.1984,1.91506,6467.535333,395.217817,1.915557,6456.762167,395.239917,1.915533,6445.441667,395.2658,1.914696,6414.4102,395.25878,1.914005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,14:00:00,297.583,6569.240143,395.110971,1.914058,6545.939833,395.128783,1.91409,6532.903833,395.133167,1.914045,6527.149333,395.082967,1.913334,6500.7228,395.14368,1.912879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,14:30:00,297.604,6627.003857,395.105957,1.91281,6622.708667,395.091767,1.912874,6605.192333,395.091017,1.912411,6603.810667,395.06115,1.911649,6598.5892,395.07816,1.911127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,15:00:00,297.624,6641.313714,395.351186,1.913111,6646.910667,395.28895,1.913248,6634.398833,395.300167,1.913158,6631.186833,395.306883,1.912382,6615.3512,395.29062,1.911682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,15:30:00,297.645,6643.234429,395.694371,1.914705,6637.349333,395.670667,1.914615,6634.286833,395.670683,1.914361,6634.6605,395.668417,1.913853,6628.8414,395.6348,1.913054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,16:00:00,297.666,6672.750286,395.988243,1.916415,6667.676333,395.966433,1.916303,6662.41,395.982883,1.916505,6663.68,395.953767,1.915466,6656.6288,395.92164,1.914452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,16:30:00,297.687,6721.441714,395.9261,1.915429,6712.3075,395.8888,1.915638,6705.510333,395.89625,1.91507,6707.8255,395.848467,1.914421,6692.8416,395.82392,1.913771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,17:00:00,297.708,6786.491714,395.898571,1.91427,6782.634167,395.88355,1.914667,6776.583667,395.8253,1.914167,6773.371833,395.802133,1.91324,6767.0152,395.76208,1.912489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,17:30:00,297.729,6836.207714,395.862114,1.91363,6828.759833,395.812583,1.913621,6826.966833,395.806617,1.913487,6826.555833,395.76925,1.913009,6815.598,395.71636,1.912014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,18:00:00,297.749,6885.571571,395.846714,1.913547,6889.786333,395.776,1.913584,6886.0145,395.791683,1.913517,6884.557667,395.72445,1.912934,6882.1526,395.7361,1.912005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,18:30:00,297.77,6897.320143,395.810229,1.913611,6896.434167,395.82005,1.913457,6896.658333,395.823783,1.912844,6904.762833,395.737133,1.912381,6894.3876,395.74508,1.91179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,19:00:00,297.791,6869.148714,395.704586,1.912503,6878.395167,395.689333,1.912635,6867.190833,395.692333,1.912523,6854.641833,395.657233,1.911687,6852.4382,395.62854,1.911279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,19:30:00,297.812,6849.876857,395.5759,1.913316,6846.649167,395.622867,1.913554,6849.0395,395.525767,1.91345,6853.708,395.533983,1.912553,6850.4662,395.52814,1.911996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,20:00:00,297.833,6844.084286,395.3172,1.912713,6843.063833,395.316617,1.91277,6834.697833,395.285217,1.912165,6834.511,395.268783,1.911747,6827.3848,395.23322,1.911073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,20:30:00,297.854,6872.117857,395.259257,1.912563,6869.678167,395.261217,1.912893,6862.001333,395.235417,1.912492,6857.292167,395.2002,1.911592,6852.7084,395.21848,1.911557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,21:00:00,297.874,6901.110714,395.2472,1.913201,6897.887667,395.219717,1.913241,6888.794167,395.188083,1.91269,6882.402833,395.2065,1.912219,6868.9122,395.15226,1.911268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,21:30:00,297.895,6921.791571,395.2528,1.91386,6921.2905,395.181967,1.913805,6915.401833,395.204433,1.913567,6917.142833,395.183267,1.913038,6908.534,395.14464,1.912362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,22:00:00,297.916,6883.050857,395.3189,1.915441,6884.036667,395.303217,1.915408,6880.749667,395.2951,1.914979,6877.3225,395.235217,1.914449,6875.5678,395.2407,1.913993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,22:30:00,297.937,6888.441,395.297943,1.915217,6891.525667,395.252833,1.915353,6881.886833,395.228,1.914941,6882.407833,395.227167,1.914291,6873.6534,395.20374,1.913516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,23:00:00,297.958,6911.63,395.287786,1.915224,6907.564167,395.2546,1.915197,6897.330833,395.246383,1.914966,6895.500667,395.241917,1.914331,6889.5474,395.16242,1.913824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2015,23:30:00,297.979,6966.595857,395.336414,1.91621,6957.199833,395.324083,1.916415,6938.339,395.303183,1.915982,6929.674333,395.251617,1.91519,6919.8444,395.23506,1.914622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,00:00:00,298,7000.433571,395.4677,1.915813,6995.5195,395.406983,1.915922,6985.062,395.397283,1.915265,6973.6258,395.32286,1.914882,6969.3232,395.33452,1.91386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,00:30:00,298.02,7016.119571,395.6188,1.916011,7010.458833,395.6072,1.91649,7006.5,395.584783,1.916266,7004.4085,395.56235,1.915758,6988.3712,395.52994,1.915223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,01:00:00,298.041,7020.953857,395.803157,1.916178,7015.164667,395.741617,1.916266,6989.2075,395.802883,1.915825,6975.911333,395.772267,1.915735,6963.4522,395.74418,1.915097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,01:30:00,298.062,7043.202571,395.908843,1.916223,7035.034,395.913417,1.916505,7002.0185,395.893983,1.915922,6997.050833,395.810333,1.915257,6975.1944,395.8159,1.914434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,02:00:00,298.083,6997.488143,395.941486,1.915743,6984.651167,395.9351,1.915959,6965.080167,395.890267,1.915369,6956.2665,395.891017,1.914787,6941.3122,395.84634,1.91421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,02:30:00,298.104,6977.544286,395.990143,1.91532,6973.2225,395.974667,1.915518,6947.900167,395.978417,1.915078,6943.306333,395.92685,1.914339,6928.987,395.93506,1.913574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,03:00:00,298.124,6950.845286,396.091314,1.916056,6942.036667,396.0546,1.916154,6920.299833,396.016483,1.915929,6910.776167,396.01425,1.915011,6896.584,395.98706,1.91438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,03:30:00,298.145,6970.149143,396.163,1.916562,6956.64,396.144233,1.916878,6952.0085,396.14275,1.916878,6944.426833,396.10165,1.91578,6933.8278,396.09642,1.91516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,04:00:00,298.166,6973.254143,396.265457,1.916652,6971.990333,396.215967,1.916871,6967.358667,396.239117,1.916482,6958.7685,396.178567,1.915982,6948.1244,396.16546,1.914766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,04:30:00,298.187,6933.430714,396.3679,1.916447,6928.3675,396.3616,1.916661,6915.705833,396.293633,1.91634,6904.1655,396.284683,1.91522,6894.0294,396.24074,1.914291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,05:00:00,298.208,6957.344143,396.431286,1.916748,6949.357167,396.39595,1.916886,6944.090833,396.33995,1.916377,6941.924667,396.322767,1.915534,6935.1272,396.29362,1.914846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,05:30:00,298.229,7002.354143,396.668171,1.917785,6995.4445,396.602883,1.918051,6986.406667,396.611833,1.917423,6989.730667,396.558033,1.916482,6969.592,396.52218,1.914802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,06:00:00,298.249,7052.915,397.159157,1.919598,7050.2685,397.099833,1.91982,7040.534333,397.050567,1.918456,7044.016,396.965383,1.917408,7039.2848,396.93254,1.916026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,06:30:00,298.27,7028.939571,398.137386,1.931907,7019.614167,397.81215,1.928801,7002.699333,397.838967,1.928641,7001.192833,397.88245,1.928851,6984.4716,397.49498,1.922899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,07:00:00,298.291,7133.689714,399.511086,1.949888,7123.978333,399.583833,1.955326,7116.994833,399.325433,1.948635,7118.813167,398.80635,1.934147,7101.5758,398.47374,1.923644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,07:30:00,298.312,7237.657714,401.612057,2.034728,7236.306167,400.242217,1.996847,7231.5195,399.614567,1.987338,7232.263333,399.082733,1.974905,7219.614,398.46878,1.954445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,08:00:00,298.333,7255.25,406.643743,2.117205,7279.907333,405.914083,2.101778,7314.405833,403.030983,2.025464,7328.966667,401.3397,1.97438,7327.1968,400.5198,1.958612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,08:30:00,298.354,7294.356143,409.840043,2.132073,7321.0885,409.978417,2.120475,7334.566667,408.581317,2.080713,7358.0135,406.200033,2.024627,7360.4854,404.69452,1.993925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,09:00:00,298.374,NaN,NaN,NaN,7465.727167,400.29055,1.928181,7469.647167,399.837267,1.920699,7468.228333,399.611017,1.917571,7612.9492,399.45972,1.915905,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,09:30:00,298.395,NaN,NaN,NaN,7539.726667,398.50515,1.917242,7538.195667,398.51185,1.915323,7555.183333,398.473767,1.913912,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
25/10/2015,10:00:00,298.416,NaN,NaN,NaN,7556.602,397.721833,1.916189,7552.383333,397.635217,1.914584,7583.297333,397.526967,1.913195,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
25/10/2015,10:30:00,298.437,7725.679857,397.041771,1.917416,7544.02,397.099817,1.917541,7533.939333,397.067683,1.915965,7546.297667,397.052017,1.914808,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
25/10/2015,11:00:00,298.458,7791.347857,396.177743,1.913524,7651.696333,396.282167,1.91315,7652.741833,396.235117,1.911567,7662.262333,396.126867,1.910432,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
25/10/2015,11:30:00,298.479,7895.803,395.060886,1.911585,7853.458667,395.1539,1.911403,7843.191167,395.104617,1.909514,7835.350833,395.0643,1.908274,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
25/10/2015,12:00:00,298.499,7925.212429,393.550371,1.908065,7889.935333,393.517083,1.907064,7865.219167,393.529767,1.905713,7872.574333,393.493217,1.904593,7978.0928,393.44362,1.903486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,12:30:00,298.52,7893.178429,393.370514,1.907105,7883.738,393.383417,1.906848,7859.395,393.379667,1.905638,7859.88,393.41555,1.904735,7962.546,393.41222,1.903844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,13:00:00,298.541,7681.996857,393.430671,1.907214,7673.425667,393.417767,1.906892,7661.254333,393.4581,1.90584,7658.23,393.453617,1.905175,7747.0442,393.4454,1.904418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,13:30:00,298.562,7603.303857,393.342357,1.907643,7583.932,393.349833,1.90758,7574.075333,393.390883,1.906923,7585.799,393.37145,1.906183,7643.1462,393.34772,1.905207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,14:00:00,298.583,7612.808286,393.395471,1.907803,7594.273833,393.421517,1.907535,7587.479167,393.43345,1.906982,7597.298,393.409583,1.905862,7605.333,393.39432,1.905305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,14:30:00,298.604,7576.902143,393.590071,1.907297,7585.201167,393.5619,1.907259,7560.373,393.557417,1.906213,7549.956333,393.550683,1.905056,7558.4244,393.57534,1.904821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,15:00:00,298.624,7487.904286,393.723814,1.908078,7507.2445,393.681383,1.907557,7497.2385,393.67615,1.906848,7498.432833,393.679883,1.905952,7516.0854,393.61476,1.905126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,15:30:00,298.645,7400.026857,393.874257,1.909723,7391.989,393.835183,1.909476,7402.443,393.8113,1.908864,7413.009,393.820267,1.907677,7389.9208,393.77874,1.907017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,16:00:00,298.666,7417.948,394.034243,1.909307,7427.757,393.980067,1.909267,7430.407667,393.942717,1.90858,7443.549667,393.908367,1.907744,7450.8078,393.89164,1.906389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,16:30:00,298.687,7397.434714,394.138571,1.911137,7408.528667,394.065967,1.911238,7396.730833,394.003217,1.910223,7387.396667,393.944217,1.908334,7382.573,393.89342,1.906829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,17:00:00,298.708,7250.001143,394.610271,1.916206,7272.178833,394.451217,1.914972,7286.59,394.399717,1.913314,7308.095667,394.318317,1.911313,7330.96,394.20794,1.908611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,17:30:00,298.729,6792.115714,394.7658,1.915752,6808.5435,394.699133,1.915368,6784.2005,394.573683,1.912038,6779.0485,394.472883,1.908842,6789.0692,394.43016,1.907769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,18:00:00,298.749,7025.474714,394.523229,1.912712,7018.892833,394.44975,1.912142,7051.4125,394.39225,1.91156,7074.486333,394.325033,1.909984,7029.9296,394.27158,1.907707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,18:30:00,298.77,7380.089571,394.911729,1.916181,7386.9485,394.779767,1.914868,7398.112333,394.731233,1.912702,7411.8515,394.64835,1.910193,7414.2036,394.56998,1.90793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,19:00:00,298.791,7227.823714,394.568029,1.908219,7241.040667,394.518433,1.907848,7225.508833,394.466183,1.907415,7227.114333,394.44525,1.906676,7243.7286,394.41852,1.905654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,19:30:00,298.812,7063.013143,394.739571,1.913096,7076.9125,394.67375,1.913247,7113.427,394.578917,1.910567,7141.503667,394.51545,1.909125,7158.7824,394.47408,1.908083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,20:00:00,298.833,6768.434286,396.714114,1.939382,6818.139,396.410617,1.934693,6858.200333,396.41435,1.932632,6909.685833,396.25085,1.930018,6979.347,395.8038,1.92371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,20:30:00,298.854,6322.485571,400.140871,1.97621,6405.317667,399.846217,1.967309,6505.900333,399.0331,1.953913,6629.817333,398.137017,1.937635,6658.1104,397.59864,1.922823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,21:00:00,298.874,6453.278143,395.386014,1.91789,6485.776,395.33535,1.917123,6503.921,394.9082,1.912112,6503.622667,394.724517,1.908894,6631.856,394.59414,1.906712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,21:30:00,298.895,6401.690571,394.614757,1.911777,6454.75,394.558,1.911888,6449.2245,394.51845,1.909939,6447.507,394.430317,1.90805,6555.5118,394.43108,1.906801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,22:00:00,298.916,6030.338857,394.1488,1.908679,6016.204667,394.110017,1.908386,5984.954667,394.121933,1.907572,5970.468667,394.05175,1.906848,5958.2,394.05024,1.906031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,22:30:00,298.937,6174.444143,394.203214,1.909159,6182.087333,394.145817,1.908924,6196.835167,394.15925,1.907796,6210.649,394.119683,1.906668,6204.6602,394.05116,1.905995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,23:00:00,298.958,6106.535714,394.258257,1.908782,6095.9165,394.230967,1.908222,6070.5655,394.187633,1.907243,6071.536167,394.166733,1.906325,6096.5062,394.1273,1.906192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2015,23:30:00,298.979,6096.167286,394.417629,1.910203,6030.168167,394.389233,1.909648,6031.512333,394.383283,1.908722,6038.792833,394.360883,1.907468,5974.553,394.36118,1.906828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2015,00:00:00,299,6611.176286,394.167371,1.910555,6593.2655,394.133133,1.910305,6597.559333,394.106233,1.909558,6571.731,394.09686,1.90871,6573.9706,394.0323,1.907841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2015,00:30:00,299.02,6731.183857,393.5382,1.909319,6748.843833,393.508867,1.909103,6717.967167,393.453583,1.908453,6715.204333,393.4357,1.907759,6727.8236,393.41134,1.907151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2015,01:00:00,299.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,01:30:00,299.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,02:00:00,299.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,02:30:00,299.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,03:00:00,299.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,03:30:00,299.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,04:00:00,299.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,04:30:00,299.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,05:00:00,299.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,05:30:00,299.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,06:00:00,299.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,06:30:00,299.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/10/2015,07:00:00,299.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6267.542833,392.90645,1.907822,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
26/10/2015,07:30:00,299.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5880.9015,392.892283,1.909098,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
26/10/2015,08:00:00,299.333,NaN,NaN,NaN,6287.498667,392.659817,1.908562,NaN,NaN,NaN,5772.767,392.851867,1.90854,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,1,1,1,9,9,9
26/10/2015,08:30:00,299.354,NaN,NaN,NaN,6162.613167,392.762567,1.908175,NaN,NaN,NaN,5862.2585,392.8455,1.907712,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,1,1,1,9,9,9
26/10/2015,09:00:00,299.374,NaN,NaN,NaN,6162.096833,392.814317,1.908455,NaN,NaN,NaN,5942.900833,392.9138,1.907765,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,1,1,1,9,9,9
26/10/2015,09:30:00,299.395,NaN,NaN,NaN,5978.972333,392.935733,1.908867,NaN,NaN,NaN,5875.089833,392.951217,1.90778,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,1,1,1,9,9,9
26/10/2015,10:00:00,299.416,NaN,NaN,NaN,5952.854333,392.922683,1.908326,7023.444167,392.419,1.905665,5945.491167,392.918567,1.907099,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
26/10/2015,10:30:00,299.437,6299.842429,392.8675,1.90753,5844.582833,393.007733,1.90853,6374.9305,392.841533,1.906645,5767.96,393.087017,1.907298,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/10/2015,11:00:00,299.458,6191.832571,392.949171,1.907657,5794.89,393.121967,1.908646,6327.473833,392.898917,1.906687,5752.005333,393.170683,1.907246,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/10/2015,11:30:00,299.479,6215.959857,392.971386,1.907874,5857.704833,393.116817,1.908453,6369.076833,392.879283,1.907086,5821.7005,393.116833,1.907907,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/10/2015,12:00:00,299.499,6181.929714,392.961757,1.908668,6018.7125,393.013733,1.908915,6539.795667,392.7829,1.907123,5983.380833,393.034617,1.907855,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/10/2015,12:30:00,299.52,6289.013,392.882357,1.908233,6188.199167,392.902417,1.908594,6682.354167,392.692483,1.906787,6125.453667,392.938283,1.90716,6188.6846,392.93766,1.90599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2015,13:00:00,299.541,6242.349143,392.862729,1.909522,6170.151667,392.848183,1.909636,6688.025333,392.643317,1.907918,6157.918667,392.884867,1.908576,6156.706,392.90674,1.907913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2015,13:30:00,299.562,6284.312429,392.750943,1.909315,6258.033,392.769733,1.909081,6753.699167,392.579933,1.907988,6238.633,392.786,1.908312,6230.3596,392.80726,1.907623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2015,14:00:00,299.583,6031.492571,392.892257,1.911376,6038.7515,392.867767,1.911166,6469.7375,392.680517,1.90971,5985.189333,392.878433,1.909867,5990.1718,392.86232,1.909084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2015,14:30:00,299.604,5977.148143,393.245514,1.915044,5958.055333,393.231117,1.915283,6335.464833,392.98685,1.912598,5930.571,393.159133,1.91172,5912.2092,393.13634,1.910257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2015,15:00:00,299.624,6158.472571,392.909314,1.913663,6159.067833,392.8584,1.913396,6268.532333,392.763133,1.912243,6146.4655,392.7974,1.91159,6149.2268,392.77206,1.911118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2015,15:30:00,299.645,6022.148429,392.863743,1.914005,6019.118667,392.8437,1.913681,6004.034833,392.828733,1.912852,5973.344333,392.823467,1.912187,5911.6062,392.81288,1.911667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2015,16:00:00,299.666,6123.561,393.148414,1.915297,6083.894333,393.101167,1.914696,6071.424,393.09595,1.914128,6070.491,393.081,1.912866,6048.8808,393.0377,1.911909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2015,16:30:00,299.687,6074.789714,393.580486,1.915771,6107.191833,393.541717,1.915174,6068.250667,393.529767,1.913815,6064.181,393.4887,1.912934,6134.051,393.47138,1.912285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2015,17:00:00,299.708,5669.963714,393.156729,1.913633,5647.028833,393.16835,1.913299,5623.3955,393.139983,1.912918,5613.539,393.125067,1.911836,5573.0294,393.08788,1.911389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2015,17:30:00,299.729,5696.941429,393.1689,1.91227,5677.382833,393.201233,1.912202,5646.469,393.1288,1.911298,5631.123833,393.153433,1.910574,5588.7106,393.11298,1.910431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2015,18:00:00,299.749,5473.599143,393.350029,1.911047,5442.2425,393.2968,1.910716,5390.943333,393.25795,1.910029,5376.905,393.275133,1.909491,5349.4182,393.25632,1.909086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2015,18:30:00,299.77,5361.550286,393.344857,1.91151,5319.4155,393.276983,1.911135,5300.3765,393.308833,1.910714,5283.1525,393.327817,1.910126,5236.278,393.28374,1.909801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2015,19:00:00,299.791,5205.309857,393.4482,1.912273,5151.2685,393.438033,1.910724,5115.799,393.45835,1.910445,5086.826,393.4436,1.909728,5013.1944,393.42848,1.909388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2015,19:30:00,299.812,5330.028286,393.413271,1.913025,5351.608333,393.356217,1.910888,5307.0125,393.406083,1.910375,5281.402167,393.391767,1.909614,5324.62,393.34806,1.909434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2015,20:00:00,299.833,5111.170714,393.500771,1.912839,5063.135167,393.458767,1.911881,5051.115167,393.463717,1.911308,5048.096667,393.473183,1.910825,5031.5262,393.4241,1.910355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2015,20:30:00,299.854,5148.649286,393.476929,1.914922,5159.848667,393.4751,1.913896,5138.672167,393.475133,1.91368,5114.919167,393.417617,1.913254,5145.7238,393.4009,1.912676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2015,21:00:00,299.874,4911.339571,393.566629,1.915601,4884.107333,393.54465,1.915331,4838.094167,393.58425,1.914951,4818.972,393.599183,1.91445,4825.8592,393.54706,1.91429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2015,21:30:00,299.895,4706.453714,393.622671,1.912965,4761.143167,393.567283,1.913168,4685.341333,393.615467,1.912474,4618.633667,393.564417,1.911893,4670.0738,393.56726,1.911909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2015,22:00:00,299.916,4052.792286,393.721543,1.911938,4043.030667,393.71375,1.912204,3983.136167,393.75225,1.911738,3925.352,393.73,1.91123,3919.5006,393.76398,1.911178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2015,22:30:00,299.937,3696.417429,393.730371,1.9132,3629.313667,393.7755,1.912896,3578.468667,393.77205,1.912644,3546.305167,393.7179,1.912295,3544.7422,393.75662,1.911926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2015,23:00:00,299.958,3677.042,393.672743,1.913863,3658.5965,393.653117,1.913883,3620.451167,393.660583,1.91342,3603.078333,393.666583,1.912859,3580.5422,393.62566,1.912486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2015,23:30:00,299.979,3971.947571,393.437743,1.913402,3946.312667,393.412583,1.913428,3933.460833,393.4021,1.91292,3937.57,393.395367,1.91265,3924.6362,393.44186,1.91237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,00:00:00,300,4227.816,393.200757,1.912864,4182.097167,393.180167,1.912845,4165.732833,393.17345,1.912232,4160.5918,393.1388,1.911948,4152.612,393.17286,1.911688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,00:30:00,300.02,4299.004429,393.161086,1.913184,4315.923667,393.156233,1.913091,4274.864167,393.1346,1.91215,4256.146167,393.10395,1.911911,4282.0892,393.1128,1.911473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,01:00:00,300.041,4132.385714,393.190529,1.913665,4131.809167,393.1458,1.91357,4102.929333,393.1742,1.913054,4086.154167,393.192133,1.912845,4088.2762,393.17288,1.91245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,01:30:00,300.062,4133.602571,393.107929,1.913127,4091.9825,393.109167,1.912994,4078.458,393.148067,1.912696,4076.926167,393.096483,1.912105,4017.8436,393.07514,1.911912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,02:00:00,300.083,4383.610429,393.056029,1.912364,4384.330833,393.059867,1.912113,4377.531333,393.044933,1.911515,4358.029,393.025517,1.91147,4329.2538,393.0249,1.911195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,02:30:00,300.104,4069.683286,393.280829,1.911763,4035.044833,393.245917,1.911904,3992.528167,393.268333,1.911171,3968.3555,393.28105,1.910909,3919.1214,393.30198,1.911078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,03:00:00,300.124,4297.691286,393.189886,1.911154,4291.489333,393.1458,1.911111,4263.207,393.16375,1.910663,4253.7175,393.130133,1.910319,4232.1904,393.1603,1.910074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,03:30:00,300.145,4236.237857,393.261614,1.911077,4241.201667,393.26685,1.911044,4198.199333,393.239217,1.910476,4174.662,393.228733,1.910125,4158.171,393.24998,1.909823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,04:00:00,300.166,4003.010286,393.375629,1.91141,3979.787833,393.34005,1.91138,3931.966,393.417033,1.910999,3922.775167,393.357283,1.910715,3912.5312,393.38714,1.910307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,04:30:00,300.187,4011.913,393.366014,1.912063,3981.805333,393.364,1.911858,3963.424,393.4036,1.911702,3960.435167,393.3498,1.911372,3933.3784,393.30828,1.911025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,05:00:00,300.208,4072.725571,393.434557,1.912832,4061.271833,393.394633,1.912755,4057.648,393.40435,1.912464,4038.593667,393.366983,1.911896,4014.033,393.39522,1.911706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,05:30:00,300.229,3974.637714,393.449271,1.913261,3990.66,393.445433,1.91339,3946.200667,393.461867,1.912994,3926.361833,393.4133,1.912366,3916.4764,393.44186,1.912289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,06:00:00,300.249,3881.000571,393.515871,1.91387,3826.944667,393.51345,1.913779,3784.577667,393.562767,1.913517,3786.370833,393.485033,1.913062,3780.5426,393.5028,1.912827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,06:30:00,300.27,4074.070714,393.467857,1.913441,4050.100833,393.445433,1.913472,4026.2275,393.473083,1.912897,4024.396667,393.446933,1.912128,4030.9798,393.43378,1.912038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,07:00:00,300.291,4472.668,393.248814,1.913287,4443.772167,393.27655,1.913196,4450.2355,393.259383,1.912359,4463.9845,393.222767,1.91197,4431.3834,393.22488,1.911786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,07:30:00,300.312,4713.773286,393.088714,1.91344,4680.452667,393.1077,1.913375,4653.5155,393.08975,1.912658,4641.896333,393.078567,1.912045,4588.792,393.06254,1.912137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,08:00:00,300.333,4521.600143,393.127114,1.913453,4546.775833,393.1032,1.913241,4519.876167,393.149533,1.912823,4491.070833,393.0666,1.912113,4513.1586,393.059,1.911742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,08:30:00,300.354,4281.775429,393.179,1.913466,4238.661333,393.200333,1.913278,4209.333,393.192867,1.912553,4200.777333,393.162233,1.91215,4164.0442,393.18988,1.911652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,09:00:00,300.374,4337.944857,393.141829,1.913011,4344.242833,393.139817,1.912703,4312.859833,393.136067,1.912367,4285.287333,393.127883,1.911933,4294.9116,393.1065,1.911679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,09:30:00,300.395,4095.398429,393.235357,1.913063,4071.5835,393.247433,1.912912,4047.112167,393.204833,1.912367,4034.633667,393.216783,1.911843,4010.1772,393.23562,1.911419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,10:00:00,300.416,4395.875286,393.082943,1.91271,4352.723833,393.0696,1.912584,4352.313,393.103217,1.911971,4345.438333,393.072583,1.91147,4290.1594,393.10108,1.91124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,10:30:00,300.437,4667.947857,393.013129,1.912601,4661.959167,393.023267,1.912531,4653.814667,393.01655,1.911843,4638.683333,392.99785,1.911447,4626.855,393.0321,1.911222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,11:00:00,300.458,4478.368143,393.0381,1.912204,4473.511167,393.010567,1.912105,4439.812,393.00085,1.911515,4424.531333,392.964233,1.911014,4437.7492,393.00338,1.910684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,11:30:00,300.479,4180.709143,393.210386,1.91289,4161.249333,393.20635,1.912815,4123.365667,393.203333,1.911948,4112.082833,393.218283,1.91153,4098.3192,393.20334,1.910971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,12:00:00,300.499,4178.531429,393.1207,1.913229,4145.371,393.12115,1.913166,4106.553,393.127867,1.912718,4088.283833,393.1585,1.911926,4059.8972,393.13788,1.91159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,12:30:00,300.52,4071.700857,393.278257,1.913607,4057.498667,393.243683,1.913361,4010.610667,393.28705,1.912897,3982.4405,393.310933,1.912217,3960.0538,393.28852,1.911724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,13:00:00,300.541,4058.379286,393.458257,1.914171,4048.868167,393.455167,1.914011,4005.268,393.458883,1.912972,3974.893667,393.4686,1.912381,3970.7244,393.45798,1.912029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,13:30:00,300.562,3863.996,393.369214,1.912915,3840.3575,393.393883,1.912852,3796.421,393.39015,1.91218,3769.8575,393.37445,1.911739,3748.4422,393.4006,1.911276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,14:00:00,300.583,3759.022857,393.476171,1.912992,3741.313667,393.405833,1.91277,3715.0865,393.411817,1.912434,3707.4275,393.46935,1.911851,3691.101,393.39612,1.911536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,14:30:00,300.604,3925.193286,393.6491,1.913306,3893.521833,393.67035,1.913062,3890.6825,393.641217,1.912098,3897.3325,393.63075,1.911432,3866.129,393.63732,1.911222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,15:00:00,300.624,4181.445714,393.556871,1.912454,4174.960833,393.536583,1.912045,4156.429833,393.552267,1.911679,4140.3275,393.532117,1.911171,4134.23,393.4804,1.910828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,15:30:00,300.645,4212.380429,393.6107,1.912973,4201.150833,393.555283,1.912651,4167.4515,393.573217,1.911843,4144.325333,393.496983,1.911193,4140.1484,393.51536,1.910917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,16:00:00,300.666,4098.216571,393.621557,1.914119,4069.454,393.585167,1.913861,4024.92,393.629267,1.912695,4007.061333,393.576967,1.911918,3989.4196,393.57814,1.911599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,16:30:00,300.687,4069.235286,393.5806,1.914248,4056.975167,393.59115,1.91422,4032.093,393.594867,1.91357,4000.6725,393.568,1.912628,3972.204,393.58084,1.91219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,17:00:00,300.708,4101.002286,393.6062,1.914651,4077.1875,393.576217,1.914451,4048.718833,393.5665,1.91354,4024.4715,393.5553,1.912464,4002.1972,393.54676,1.912181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,17:30:00,300.729,4323.726143,393.452457,1.913415,4296.383667,393.426,1.913405,4280.654667,393.423783,1.912314,4273.967167,393.373683,1.911724,4232.8178,393.41224,1.910998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,18:00:00,300.749,4458.289429,393.460814,1.913761,4442.090833,393.42005,1.913585,4420.645667,393.425267,1.912576,4405.178333,393.364717,1.911941,4394.8892,393.37014,1.911312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,18:30:00,300.77,4455.375143,393.3929,1.914049,4437.495333,393.36175,1.913413,4411.268167,393.35425,1.912576,4398.677333,393.343067,1.911948,4391.6164,393.37012,1.911383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,19:00:00,300.791,4388.764571,393.5067,1.915511,4380.225667,393.458067,1.915482,4340.1005,393.474383,1.913822,4322.186667,393.455767,1.912796,4309.949,393.44112,1.912084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,19:30:00,300.812,4391.841714,393.303371,1.913179,4367.6565,393.2913,1.913231,4341.707167,393.30295,1.91236,4327.328167,393.250367,1.911529,4311.2234,393.2668,1.911375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,20:00:00,300.833,4667.660429,393.160271,1.912608,4636.773,393.1386,1.912041,4633.028,393.136933,1.911454,4627.079333,393.1361,1.910912,4597.6356,393.11474,1.910344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,20:30:00,300.854,4766.933571,393.184714,1.912369,4769.489333,393.1356,1.912083,4744.615,393.14905,1.911336,4735.8755,393.13035,1.910701,4735.1506,393.10182,1.91024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,21:00:00,300.874,4683.313857,393.2108,1.912702,4668.945833,393.2012,1.912448,4644.669333,393.220583,1.911642,4633.389833,393.164617,1.911186,4611.855,393.18058,1.910499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,21:30:00,300.895,4750.732857,393.201171,1.911818,4737.8905,393.161617,1.911403,4717.012833,393.18255,1.910746,4703.828833,393.148933,1.910282,4692.034,393.15462,1.90988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,22:00:00,300.916,4666.315286,393.305557,1.911645,4647.358167,393.29005,1.911351,4622.9325,393.287817,1.910723,4612.064167,393.281833,1.910357,4596.7962,393.31232,1.910015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,22:30:00,300.937,4701.657429,393.259443,1.911978,4696.695167,393.225833,1.910865,4680.598167,393.158617,1.910148,4673.502,393.198217,1.909446,4673.4348,393.16984,1.909181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,23:00:00,300.958,4784.634714,393.185171,1.911626,4762.8765,393.179533,1.90973,4744.650667,393.134733,1.9092,4736.546167,393.1489,1.908579,4719.0596,393.1752,1.908285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2015,23:30:00,300.979,4925.170857,393.101329,1.910019,4904.501167,393.057783,1.909468,4884.407667,393.096633,1.9089,4870.028833,393.049583,1.908333,4859.1602,393.04524,1.908151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,00:00:00,301,4958.72,393.055871,1.909078,4937.0315,393.024933,1.908594,4906.928833,393.044333,1.908296,4891.4294,393.03448,1.907711,4870.1406,393.0354,1.907353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,00:30:00,301.02,5099.032571,393.107086,1.909187,5020.318,393.108583,1.908953,5010.010167,393.039883,1.908385,5009.151167,393.103333,1.907713,4953.6368,393.07572,1.90763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,01:00:00,301.041,5779.913,392.8465,1.907746,5789.17,392.817267,1.907668,5790.066,392.812033,1.9071,5785.733833,392.780667,1.906114,5782.4992,392.8122,1.905874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,01:30:00,301.062,5891.580286,392.869614,1.90677,5876.871,392.807683,1.906597,5878.9565,392.838383,1.905954,5886.081667,392.791183,1.905431,5871.8224,392.80848,1.904906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,02:00:00,301.083,5954.144286,392.723857,1.906479,5936.549833,392.752467,1.906569,5925.745667,392.702617,1.906335,5946.877,392.695517,1.905545,5893.3806,392.6972,1.905263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,02:30:00,301.104,6212.462429,392.659443,1.906199,6212.317333,392.620967,1.906235,6196.699,392.613383,1.905805,6183.314833,392.601367,1.905297,6167.6182,392.58616,1.904885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,03:00:00,301.124,6195.512714,392.701171,1.906893,6228.62,392.703433,1.906847,6207.4965,392.689167,1.906555,6187.6805,392.665883,1.906173,6196.6438,392.65532,1.905798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,03:30:00,301.145,6118.578857,392.755343,1.907181,6106.548833,392.738283,1.906985,6099.226833,392.7286,1.906575,6095.042833,392.7204,1.906186,6067.9188,392.7234,1.906083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,04:00:00,301.166,6109.232571,392.769114,1.907119,6085.593833,392.7535,1.907271,6074.198667,392.7124,1.90677,6068.931167,392.723633,1.906307,6040.7532,392.72184,1.906227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,04:30:00,301.187,6071.701143,392.7819,1.907177,6093.327667,392.7124,1.907129,6039.117167,392.746033,1.906606,6023.163833,392.711683,1.906284,6086.3036,392.67432,1.905896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,05:00:00,301.208,5830.243143,392.970214,1.906805,5788.425667,392.970967,1.906725,5784.540333,392.983667,1.906262,5777.815333,392.95975,1.905978,5726.9672,392.97738,1.905483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,05:30:00,301.229,6125.084571,392.822914,1.906216,6120.825,392.776683,1.906045,6104.1995,392.77515,1.905881,6120.5635,392.7356,1.90535,6162.0714,392.72542,1.904963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,06:00:00,301.249,6445.928429,392.693514,1.906056,6440.073667,392.6444,1.905739,6450.982833,392.657883,1.905448,6469.401667,392.643667,1.904939,6466.3084,392.60256,1.904793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,06:30:00,301.27,6123.675143,392.924086,1.906133,6146.529167,392.897733,1.905896,6099.978,392.91715,1.905769,6053.986667,392.9306,1.90553,6047.6578,392.88948,1.904945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,07:00:00,301.291,5848.176429,393.171329,1.906786,5860.7565,393.138333,1.906269,5810.73,393.153267,1.906194,5762.833333,393.153267,1.905866,5767.3172,393.1603,1.905698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,07:30:00,301.312,6092.388,393.106614,1.906133,6089.479333,393.097983,1.906038,6094.672667,393.0539,1.90541,6079.055667,393.121867,1.905156,6036.1806,393.09302,1.904954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,08:00:00,301.333,6467.672286,392.972771,1.90792,6466.861333,392.994117,1.907442,6470.784167,392.929833,1.907689,6471.381667,392.930617,1.907398,6471.5984,392.90294,1.906416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,08:30:00,301.354,6601.307,392.840843,1.907618,6600.276833,392.886533,1.906927,6592.841833,392.877567,1.907241,6583.800333,392.854383,1.906733,6603.3178,392.80074,1.904972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,09:00:00,301.374,6592.577714,392.901829,1.910233,6603.2065,392.903917,1.910586,6584.015167,392.918067,1.909237,6571.6125,392.892,1.908379,6572.6094,392.86896,1.907099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,09:30:00,301.395,6609.458,392.804971,1.906271,6596.894333,392.819017,1.906059,6589.181333,392.815783,1.905674,6573.536167,392.813267,1.905248,6557.2098,392.81206,1.905106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,10:00:00,301.416,6673.132571,392.797086,1.906199,6666.9665,392.768983,1.905937,6647.487667,392.803767,1.905737,6620.528333,392.79395,1.905472,6632.593,392.78538,1.905088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,10:30:00,301.437,6680.773143,392.821114,1.906839,6652.449333,392.816683,1.905854,6624.8195,392.86305,1.905749,6622.729667,392.8236,1.90529,6631.4692,392.84608,1.905046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,11:00:00,301.458,6677.371714,392.827486,1.909596,6666.381,392.81105,1.906195,6658.174667,392.830333,1.905839,6644.473667,392.7831,1.905264,6641.318,392.8035,1.905003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,11:30:00,301.479,6692.556571,392.778071,1.908376,6681.654833,392.7832,1.906134,6668.395333,392.8175,1.905801,6654.922167,392.8465,1.905318,6665.1156,392.80678,1.904978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,12:00:00,301.499,6710.126571,392.835471,1.907236,6706.771,392.8148,1.90611,6691.515833,392.8147,1.905579,6676.044833,392.82845,1.905416,6692.2834,392.82506,1.904904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,12:30:00,301.52,6712.229,392.768,1.906399,6693.780667,392.804267,1.905921,6683.0815,392.774133,1.905222,6679.6005,392.766983,1.904996,6680.1982,392.79118,1.904545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,13:00:00,301.541,6739.306857,392.7256,1.90612,6728.9295,392.729983,1.905629,6717.239,392.773267,1.905412,6718.172833,392.761317,1.905151,6732.5064,392.75132,1.904593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,13:30:00,301.562,6726.837286,392.833329,1.906271,6732.336833,392.78795,1.906195,6720.4595,392.828833,1.90576,6717.164667,392.840333,1.905221,6709.9894,392.81014,1.904819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,14:00:00,301.583,6683.178571,392.867729,1.906117,6670.459333,392.872183,1.906056,6649.8,392.888233,1.905502,6671.642,392.866183,1.904969,6650.4012,392.88936,1.904687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,14:30:00,301.604,6691.670714,392.922743,1.905717,6683.886333,392.888267,1.90551,6687.434333,392.912917,1.905188,6709.656167,392.88675,1.904778,6686.3436,392.88034,1.904261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,15:00:00,301.624,6705.435429,392.975829,1.905537,6713.614833,392.987583,1.905449,6706.481167,392.976383,1.905113,6714.0255,392.976383,1.904486,6701.3122,392.99146,1.904153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,15:30:00,301.645,6686.644143,393.057786,1.905742,6686.873167,393.066767,1.905502,6672.867833,393.065267,1.905352,6686.574667,393.065233,1.904703,6674.6906,393.03896,1.904314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,16:00:00,301.666,6633.534571,393.107086,1.905985,6629.879667,393.113067,1.90583,6612.475167,393.091417,1.905449,6634.8845,393.071217,1.904792,6616.7852,393.05688,1.904825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,16:30:00,301.687,6629.500714,393.098129,1.906152,6622.1485,393.058533,1.905935,6613.633167,393.066017,1.905405,6639.963667,393.0152,1.904957,6616.3822,393.04076,1.904503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,17:00:00,301.708,6670.477429,393.094286,1.90822,6663.5305,393.05405,1.906682,6670.626667,393.065267,1.905972,6691.131,393.015967,1.905218,6665.189,393.01566,1.90504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,17:30:00,301.729,6653.990714,393.226814,1.909494,6671.000167,393.203417,1.9071,6662.820833,393.150417,1.906443,6667.414833,393.155633,1.905793,6664.1578,393.16176,1.905246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,18:00:00,301.749,6636.479714,393.205686,1.908085,6630.477,393.196717,1.906368,6632.008667,393.154133,1.905748,6643.736,393.143683,1.905203,6643.0488,393.11606,1.904807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,18:30:00,301.77,6679.581857,393.2468,1.907623,6673.0245,393.19725,1.906663,6662.522167,393.161683,1.906003,6665.413,393.164817,1.905619,6664.2024,393.16984,1.9053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,19:00:00,301.791,6670.510286,393.179586,1.907098,6665.148667,393.16245,1.906623,6654.705167,393.158017,1.906299,6654.375167,393.0964,1.905315,6638.399,393.14366,1.904525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,19:30:00,301.812,6705.130857,393.139743,1.906301,6725.926333,393.099183,1.905577,6723.344167,393.049633,1.905534,6710.891667,393.0509,1.904764,6708.7338,393.04988,1.904461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,20:00:00,301.833,6652.167857,393.143071,1.905695,6649.119667,393.083533,1.905328,6646.883333,393.121867,1.905016,6661.2645,393.039867,1.904643,6660.771,393.05806,1.904208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,20:30:00,301.854,6705.368429,393.019843,1.905997,6703.191667,393.0113,1.905748,6716.637167,392.994883,1.905105,6723.658667,392.9889,1.904702,6715.4272,392.95098,1.90443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,21:00:00,301.874,6633.212143,393.0173,1.908475,6625.843833,393.034483,1.905994,6620.167,392.997883,1.905777,6634.1725,392.97995,1.905195,6626.8226,392.97428,1.904878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,21:30:00,301.895,6403.648,392.975029,1.908405,6396.4135,392.926167,1.906756,6380.092167,392.950833,1.906091,6377.963333,392.907483,1.905299,6362.2176,392.91064,1.904977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,22:00:00,301.916,6459.446429,392.992329,1.907022,6463.6405,392.961267,1.905979,6470.997833,392.959033,1.905389,6472.118333,392.91795,1.904829,6480.6262,392.90166,1.904313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,22:30:00,301.937,6542.712,393.003857,1.906522,6538.8595,392.946333,1.905957,6524.1445,392.959783,1.905427,6528.588833,392.93065,1.90506,6525.9374,392.95094,1.904564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,23:00:00,301.958,6501.991571,393.013471,1.906311,6519.4385,393.029233,1.905987,6507.150833,393.01505,1.905471,6495.572833,392.960533,1.904538,6505.9932,392.94648,1.904591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2015,23:30:00,301.979,6301.303429,392.9123,1.907124,6332.547667,392.8746,1.906353,6310.811167,392.81785,1.905598,6300.689667,392.804433,1.905105,6331.6962,392.8183,1.904565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,00:00:00,302,6254.820857,392.875814,1.909064,6244.5925,392.861917,1.906166,6237.683167,392.84175,1.905569,6226.5536,392.86852,1.904735,6231.2596,392.81922,1.904287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,00:30:00,302.02,6354.124429,392.987857,1.909557,6362.762833,392.9441,1.906637,6365.3395,392.937367,1.90571,6366.497333,392.9538,1.905143,6371.136,392.93216,1.90452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,01:00:00,302.041,6246.209286,393.017943,1.90964,6254.826167,392.969483,1.906502,6237.608667,392.941117,1.905822,6232.1555,392.933633,1.905143,6244.9288,392.90704,1.904887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,01:30:00,302.062,6173.347429,392.949,1.907408,6165.694167,392.901617,1.9057,6156.470333,392.909967,1.905006,6148.302333,392.893467,1.904397,6133.8176,392.8571,1.904019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,02:00:00,302.083,6189.477714,392.941843,1.906975,6177.479667,392.899117,1.906091,6154.857333,392.887867,1.905691,6153.517,392.87395,1.904789,6155.9532,392.84514,1.904341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,02:30:00,302.104,6154.571429,393.046643,1.906785,6155.3305,393.031967,1.906188,6143.363,392.99415,1.905439,6128.658667,392.970183,1.9048,6123.6862,392.9813,1.903996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,03:00:00,302.124,5892.988571,393.674014,1.908402,5856.751333,393.683317,1.908348,5838.505667,393.668167,1.906726,5814.292,393.64375,1.905419,5743.4478,393.7506,1.905005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,03:30:00,302.145,6121.490286,393.154171,1.905852,6114.446667,393.120983,1.905884,6105.661167,393.110133,1.905011,6088.311,393.067867,1.904441,6067.5792,393.03788,1.903813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,04:00:00,302.166,6084.47,393.321657,1.905875,6073.607167,393.292267,1.905567,6056.272667,393.298033,1.904979,6061.286333,393.274017,1.904123,6063.7122,393.29178,1.903808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,04:30:00,302.187,6111.550143,393.403386,1.906915,6105.165667,393.383,1.907039,6096.428833,393.347717,1.906128,6089.839333,393.33095,1.905197,6079.9456,393.2603,1.904663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,05:00:00,302.208,6117.054286,393.424343,1.906491,6116.6915,393.40695,1.906275,6100.544167,393.39845,1.905434,6096.538,393.35925,1.904722,6090.1702,393.3395,1.904037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,05:30:00,302.229,6084.592857,393.482,1.906917,6087.4725,393.407017,1.906518,6073.4035,393.3597,1.905378,6067.652167,393.365367,1.904708,6073.839,393.3736,1.904132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,06:00:00,302.249,6043.480286,393.355057,1.907718,6040.814333,393.34705,1.9074,6034.498667,393.3175,1.906555,6031.820833,393.297433,1.905658,6024.6792,393.2612,1.904839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,06:30:00,302.27,6057.737571,393.403471,1.907644,6043.0165,393.34415,1.907648,6034.8395,393.355333,1.906453,6032.636,393.283617,1.90543,6036.6086,393.28346,1.904733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,07:00:00,302.291,6011.425714,393.8755,1.907758,6005.676,393.863567,1.907408,6001.121333,393.81805,1.90631,5995.0725,393.7949,1.905108,5995.5206,393.79308,1.90406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,07:30:00,302.312,5897.274429,393.954871,1.907515,5909.1635,393.939,1.907139,5898.858667,393.902417,1.906146,5899.605167,393.899417,1.904959,5901.8826,393.86476,1.904122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,08:00:00,302.333,5644.073857,394.859257,1.91563,5658.266833,394.793967,1.915427,5616.899,394.847733,1.913703,5591.137333,394.861917,1.912635,5598.2088,394.8289,1.911649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,08:30:00,302.354,5555.428429,394.996871,1.914779,5528.824167,395.0441,1.915278,5502.241167,395.014983,1.914352,5486.2985,394.958267,1.912874,5462.4562,394.94628,1.911945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,09:00:00,302.374,5592.134429,394.488686,1.911079,5559.364667,394.496033,1.91044,5550.142833,394.471383,1.909387,5536.7765,394.4527,1.907475,5511.1122,394.49828,1.906201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,09:30:00,302.395,5452.029857,394.831743,1.9146,5478.159333,394.7096,1.914128,5429.511,394.779767,1.912329,5398.895833,394.840283,1.911373,5414.2034,394.7223,1.90914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,10:00:00,302.416,5130.953286,395.250329,1.917538,5123.694333,395.252467,1.916734,5086.768833,395.253217,1.915398,5057.423167,395.263633,1.912963,5047.6264,395.25006,1.911694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,10:30:00,302.437,5072.101429,394.773514,1.91396,5050.404,394.814133,1.9143,5013.8895,394.841767,1.912948,4987.157167,394.840267,1.911463,4951.7036,394.88538,1.910135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,11:00:00,302.458,5152.010429,394.248014,1.913134,5101.404667,394.31085,1.912142,5062.9115,394.365383,1.909745,5045.1395,394.351917,1.907908,5007.3484,394.4508,1.9069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,11:30:00,302.479,5343.414857,394.074586,1.912366,5311.978167,394.160767,1.911612,5274.493333,394.222017,1.909051,5265.047333,394.239167,1.907184,5254.75,394.2877,1.906201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,12:00:00,302.499,5296.211857,394.160986,1.915912,5297.006333,394.150317,1.914211,5260.044167,394.215267,1.912448,5229.092667,394.249633,1.911194,5227.241,394.25008,1.9088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,12:30:00,302.52,5063.716571,394.734429,1.916949,5054.884333,394.695383,1.916182,5008.9615,394.772317,1.915592,4969.8335,394.843267,1.914591,4938.3968,394.80024,1.912787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,13:00:00,302.541,4997.440714,394.644214,1.915637,4973.3805,394.683433,1.915218,4940.824,394.7783,1.91374,4912.784667,394.7544,1.912381,4878.5402,394.8092,1.910045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,13:30:00,302.562,4965.854714,394.373486,1.916309,4942.391667,394.404933,1.915009,4908.603,394.437033,1.913822,4872.5365,394.493817,1.911522,4845.4758,394.47408,1.909113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,14:00:00,302.583,4895.866143,394.440043,1.918369,4852.4125,394.47065,1.915427,4811.940667,394.502,1.912807,4794.728833,394.510967,1.910619,4777.5544,394.52608,1.908916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,14:30:00,302.604,4826.165571,396.061914,1.970456,4836.918333,396.034283,1.979683,4781.698667,395.707967,1.949104,4748.806,395.552633,1.93367,4751.1206,395.27964,1.925484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,15:00:00,302.624,4633.641286,396.663529,1.951037,4654.9065,396.666733,1.966309,4640.345833,396.5271,1.962463,4608.759833,396.338917,1.945236,4578.5398,396.13356,1.931228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,15:30:00,302.645,4562.852714,399.641014,2.052426,4575.904,399.07115,2.043235,4568.437,398.1736,2.001068,4563.807333,397.715133,1.979966,4555.153,396.95166,1.952509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,16:00:00,302.666,4566.820857,399.701157,1.993139,4580.795,399.572217,1.993004,4607.117,398.691817,1.983558,4633.065333,398.006333,1.969833,4628.4504,397.6067,1.957823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,16:30:00,302.687,4700.045429,396.314071,1.954442,4734.543833,396.077567,1.95186,4751.4195,395.8476,1.947327,4758.401,395.6034,1.941204,4759.23,395.37104,1.931846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,17:00:00,302.708,4522.242,397.939129,1.971301,4528.188833,397.830867,1.968504,4568.997333,397.08715,1.95015,4602.412667,396.585333,1.933685,4607.169,396.25096,1.92302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,17:30:00,302.729,4184.300571,406.065743,2.06227,4245.557833,405.72215,2.06548,4287.037667,405.183,2.048193,4328.3685,404.4333,2.011351,4373.567,402.53322,1.983441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,18:00:00,302.749,3939.260857,408.338529,2.029858,4103.569833,408.538767,2.036321,4150.0155,407.097617,2.010917,4209.230167,405.283817,1.983438,4232.5726,402.6963,1.94836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,18:30:00,302.77,4585.542286,398.611171,1.940214,4504.593,398.239317,1.936575,4556.265667,397.462733,1.929093,4613.3145,396.977333,1.924328,4725.4934,396.76976,1.922366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,19:00:00,302.791,4874.264857,395.060857,1.91042,4803.428167,395.083667,1.910514,4794.990167,395.066533,1.910574,4796.670333,395.062767,1.91038,4774.5974,394.97676,1.908934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,19:30:00,302.812,4749.296857,395.115271,1.909972,4775.463833,395.120267,1.91044,4763.516167,395.1158,1.910679,4745.221833,395.06425,1.909625,4761.291,395.09058,1.908468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,20:00:00,302.833,4348.050571,395.5039,1.909603,4350.488333,395.468367,1.909636,4322.953833,395.48635,1.909452,4300.837667,395.4411,1.908797,4283.9176,395.43316,1.907962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,20:30:00,302.854,4210.000714,395.677357,1.907951,4206.221833,395.678867,1.908304,4187.926333,395.6454,1.907849,4167.947667,395.581917,1.906804,4137.1408,395.59406,1.9054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,21:00:00,302.874,4407.261286,395.546143,1.910311,4392.359833,395.5327,1.910013,4395.063,395.528067,1.909893,4401.985667,395.49945,1.910496,4374.4358,395.51442,1.908648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,21:30:00,302.895,4357.611143,395.627986,1.91277,4371.9475,395.626167,1.913373,4356.373667,395.5956,1.912918,4342.443167,395.556767,1.912111,4344.064,395.5287,1.910802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,22:00:00,302.916,4198.478714,395.8722,1.914314,4201.082167,395.83635,1.914823,4194.397,395.80275,1.914173,4187.637167,395.76315,1.912963,4177.8816,395.73326,1.911341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,22:30:00,302.937,4189.931286,396.022014,1.916427,4195.069333,395.9753,1.917467,4189.579167,395.906567,1.916153,4185.6575,395.837867,1.913352,4182.8114,395.81844,1.911986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,23:00:00,302.958,4231.707714,396.162229,1.915018,4238.5055,396.067933,1.914876,4234.8825,396.039517,1.913381,4238.467833,395.9783,1.911447,4224.1336,395.8937,1.909934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2015,23:30:00,302.979,4274.669143,396.191043,1.912297,4281.045167,396.131417,1.91262,4279.551167,396.0978,1.912007,4272.305333,396.042517,1.910102,4264.8732,396.02548,1.907953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,00:00:00,303,4244.833143,396.262743,1.912451,4249.709833,396.244183,1.913016,4244.966667,396.171017,1.911529,4235.5624,396.08196,1.909674,4225.9266,396.03626,1.907765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,00:30:00,303.02,4290.227571,396.646257,1.922183,4298.150667,396.5183,1.922607,4288.402667,396.483967,1.919955,4290.718167,396.41225,1.917101,4278.767,396.25854,1.910678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,01:00:00,303.041,4390.555429,396.598214,1.913764,4375.237333,396.528017,1.913135,4372.772333,396.453333,1.911029,4353.015167,396.388333,1.90887,4315.5624,396.37952,1.90763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,01:30:00,303.062,4526.673571,396.5355,1.908642,4514.882333,396.511583,1.908564,4491.166333,396.439867,1.9076,4472.193333,396.465283,1.906689,4460.6824,396.46648,1.90599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,02:00:00,303.083,4378.806571,396.497057,1.908968,4375.4615,396.43615,1.907847,4363.360833,396.383867,1.907794,4355.816167,396.363683,1.907182,4343.7974,396.34906,1.905308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,02:30:00,303.104,4259.431,397.118771,1.930391,4243.435167,397.081533,1.934864,4254.004833,397.03075,1.93222,4262.3335,396.935883,1.926237,4246.4528,396.81874,1.920807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,03:00:00,303.124,4359.823,396.972814,1.910037,4347.6745,396.932133,1.910319,4352.940333,396.863417,1.908848,4356.0775,396.82235,1.907473,4322.5538,396.76588,1.90555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,03:30:00,303.145,4543.992857,397.055371,1.910172,4550.363167,397.004583,1.910342,4545.769167,396.98515,1.909288,4544.8355,396.955283,1.908519,4534.4528,396.90212,1.907084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,04:00:00,303.166,4437.486,396.974729,1.908763,4462.594833,396.971717,1.909132,4457.590167,396.9262,1.908534,4452.884167,396.914233,1.90754,4465.747,396.8555,1.906635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,04:30:00,303.187,4344.201571,397.116714,1.908874,4368.905833,397.094367,1.908385,4363.894,397.050133,1.908032,4365.867167,397.04585,1.907283,4383.9544,396.96576,1.905828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,05:00:00,303.208,4320.533714,397.280586,1.910341,4326.129,397.236917,1.910395,4339.705167,397.211233,1.909819,4346.562667,397.178533,1.908886,4337.568,397.16634,1.908514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,05:30:00,303.229,4424.047143,397.293943,1.9106,4430.350333,397.24365,1.910426,4446.133,397.264117,1.910094,4452.309,397.2081,1.90963,4454.6036,397.17236,1.908998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,06:00:00,303.249,4469.771571,397.425886,1.911306,4489.966,397.3668,1.911401,4503.6475,397.333517,1.910815,4513.902833,397.30605,1.910233,4519.6744,397.27602,1.909509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,06:30:00,303.27,4440.380571,397.509186,1.91035,4454.037667,397.45725,1.910532,4467.825333,397.4215,1.909681,4474.364167,397.373733,1.908859,4476.5238,397.3588,1.90809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,07:00:00,303.291,4033.336571,399.7733,1.935735,4098.558,399.45605,1.933229,4085.855333,399.472483,1.931936,4084.099333,399.474,1.931473,4172.338,398.77698,1.920332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,07:30:00,303.312,3204.758857,404.633814,1.953521,3259.9195,404.572233,1.954061,3254.277833,404.266617,1.945909,3272.248333,403.941583,1.939804,3318.3144,403.47548,1.935288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,08:00:00,303.333,3030.486429,406.814643,1.96667,3120.974333,406.89235,1.96722,3135.3585,406.6876,1.96237,3166.031667,406.35435,1.958776,3217.0366,405.51448,1.947582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,08:30:00,303.354,3346.527143,404.334729,1.951939,3472.764167,404.620817,1.956624,3547.784667,403.609833,1.948726,3457.3715,402.698967,1.939356,3617.1266,401.9655,1.933271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,09:00:00,303.374,3354.341,404.752971,1.954725,3397.6315,404.768767,1.956998,3431.517667,404.429517,1.949668,3486.774333,403.7615,1.938788,3518.4042,403.09082,1.930195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,09:30:00,303.395,3240.733714,405.2013,1.950781,3278.227,405.132583,1.950939,3281.0365,404.951917,1.946153,3339.953833,404.729267,1.941408,3308.989,404.5802,1.936624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,10:00:00,303.416,3250.747714,405.7613,1.962964,3293.502,405.712233,1.96544,3298.8215,405.4345,1.956924,3342.1265,405.088133,1.952813,3340.29,404.90522,1.953402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,10:30:00,303.437,3756.026714,405.667343,1.968802,3445.325833,405.739867,1.977786,3441.923833,405.531,1.969769,3526.032667,405.23955,1.958287,3561.0502,404.76082,1.953072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,11:00:00,303.458,3784.593571,405.370671,1.942118,3685.2735,405.175817,1.940635,3655.468833,405.045033,1.940164,3659.688333,404.973233,1.938999,3637.877,404.66446,1.93646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,11:30:00,303.479,3848.516143,403.259629,1.930577,3852.288333,403.161983,1.927858,3798.656167,403.000633,1.926096,3761.3825,402.93565,1.925685,3746.7344,402.80386,1.922313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,12:00:00,303.499,3923.141429,403.828486,1.940771,3882.094667,404.26295,1.943935,3829.980167,404.104533,1.94076,3818.857333,403.893933,1.937362,3766.9176,404.26242,1.936303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,12:30:00,303.52,4161.840143,400.758129,1.9455,4139.6265,400.847,1.948149,4140.778,400.4703,1.941348,4152.0105,400.030633,1.932988,4137.5056,399.84734,1.928433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,13:00:00,303.541,4400.871,398.395743,1.914122,4397.5915,398.370683,1.913223,4378.869333,398.332583,1.911132,4372.814167,398.278217,1.909822,4359.633,398.27436,1.90866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,13:30:00,303.562,4435.519,398.4616,1.912597,4410.882833,398.476233,1.912128,4398.2255,398.427683,1.910747,4393.147667,398.4314,1.90938,4367.5204,398.4097,1.908388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,14:00:00,303.583,4603.687143,398.570214,1.916283,4599.724,398.558167,1.914965,4594.422833,398.54545,1.913284,4598.492167,398.500667,1.91094,4599.2838,398.40508,1.90914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,14:30:00,303.604,4562.180571,399.855414,1.982687,4579.189667,399.599817,1.975904,4596.700167,399.3661,1.95805,4610.663667,399.10475,1.938591,4629.9288,398.77246,1.920063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,15:00:00,303.624,4172.235857,404.386257,2.053937,4208.035333,404.064433,2.040413,4235.626333,403.543967,2.009334,4265.1965,403.104167,1.990876,4302.5548,402.84952,1.965914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,15:30:00,303.645,3831.382,405.654186,2.009057,3930.705667,404.993367,1.985148,3975.6205,404.283233,1.959954,4013.852167,403.555933,1.933057,4024.8662,403.01082,1.913432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,16:00:00,303.666,3453.981429,411.070857,2.122639,3598.119167,410.386117,2.12403,3656.064,409.938117,2.102584,3664.203167,409.437783,2.072887,3535.3502,408.68196,2.046488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,16:30:00,303.687,3202.157429,414.2205,2.065509,3332.325667,414.015133,2.062934,3412.336333,412.685283,2.02957,3408.490833,411.32025,1.999799,3338.2174,409.69632,1.965825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,17:00:00,303.708,3153.610429,409.665971,2.003655,3286.888167,409.2526,2.002823,3298.4995,408.731417,1.996372,3301.486333,408.31995,1.985805,3260.3948,407.68106,1.968316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,17:30:00,303.729,3275.666,409.048971,1.979148,3325.6055,408.9935,1.976621,3322.7305,408.653733,1.970229,3334.603333,408.204983,1.959461,3312.9936,407.84238,1.947805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,18:00:00,303.749,3561.636571,407.484057,1.95329,3583.035333,407.509033,1.954421,3587.291333,407.273817,1.952121,3564.554167,406.940033,1.94788,3580.87,406.64524,1.9419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,18:30:00,303.77,3836.054143,406.111186,1.955639,3859.207667,405.974533,1.946409,3858.050167,405.950633,1.945475,3805.108167,405.890883,1.944258,3850.2246,405.56638,1.942169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,19:00:00,303.791,4027.074571,405.928114,1.961156,4079.861833,406.07085,1.960865,4076.8375,405.781133,1.96094,4043.944833,405.32265,1.955937,4067.7426,404.9929,1.94975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,19:30:00,303.812,4361.751571,403.054343,1.950039,4418.011167,402.809983,1.948096,4408.528167,402.500833,1.94738,4342.891667,402.237233,1.945348,4454.257,401.7008,1.940296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,20:00:00,303.833,4593.894571,399.373457,1.924053,4650.015667,399.1966,1.923552,4644.788667,398.959883,1.921857,4592.332,398.779917,1.919602,4661.515,398.7913,1.91845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,20:30:00,303.854,4591.910571,399.557171,1.923989,4644.079333,399.5147,1.923014,4646.506167,399.490783,1.922073,4692.428833,399.546817,1.922581,4658.7372,399.5646,1.922895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,21:00:00,303.874,4410.714857,400.536414,1.931811,4436.305667,400.731067,1.935671,4440.525,400.483167,1.931952,4501.382167,400.186733,1.92907,4428.0472,400.43196,1.929167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,21:30:00,303.895,4597.190714,398.689243,1.915713,4654.197167,398.65745,1.916525,4650.052833,398.653733,1.916413,4620.931,398.638033,1.914905,4657.7068,398.54486,1.912769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,22:00:00,303.916,4510.977286,399.115529,1.921768,4554.287,399.043533,1.920797,4550.4785,398.873283,1.918698,4591.697,398.862067,1.917772,4560.4846,398.93912,1.919015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,22:30:00,303.937,4512.769429,398.979843,1.914689,4542.600833,398.917333,1.914868,4538.904667,398.90835,1.913419,4549.246333,398.868033,1.912754,4542.0256,398.86208,1.912689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,23:00:00,303.958,4546.307714,399.025286,1.909128,4556.415,398.941217,1.909088,4559.215167,398.95615,1.908655,4570.117167,398.91585,1.908035,4566.354,398.91316,1.907285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2015,23:30:00,303.979,4505.652429,399.273686,1.909746,4519.000167,399.242783,1.909477,4530.994167,399.200983,1.908996,4544.726333,399.165917,1.908395,4535.7122,399.13608,1.907834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,00:00:00,304,4403.289429,399.530386,1.91062,4415.159167,399.466383,1.91037,4419.391,399.415233,1.910151,4461.9148,399.35534,1.909549,4432.959,399.38268,1.909169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,00:30:00,304.02,4337.338429,399.9501,1.911009,4354.509833,399.890067,1.911101,4357.951833,399.885433,1.910775,4391.200667,399.854883,1.910032,4366.9962,399.88494,1.909244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,01:00:00,304.041,4314.488714,400.506743,1.910928,4333.858667,400.454233,1.910915,4334.449833,400.492917,1.910884,4358.953,400.462517,1.91013,4344.5654,400.45238,1.909787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,01:30:00,304.062,4296.520143,400.790343,1.910786,4299.638833,400.7997,1.910903,4304.929667,400.7152,1.910637,4332.366333,400.688933,1.910053,4316.777,400.70808,1.909874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,02:00:00,304.083,4340.342571,400.620257,1.911466,4324.997833,400.6243,1.911752,4323.167833,400.606433,1.911185,4361.3135,400.598267,1.91102,4367.0892,400.59244,1.910539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,02:30:00,304.104,4288.468429,400.486157,1.912409,4254.5395,400.50815,1.912613,4248.636333,400.498433,1.91221,4283.606333,400.414733,1.911851,4318.3146,400.44836,1.911383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,03:00:00,304.124,4310.628857,400.419543,1.912653,4238.922667,400.448367,1.912912,4226.033167,400.413983,1.91277,4260.965667,400.360933,1.912135,4335.934,400.34702,1.911392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,03:30:00,304.145,4328.402,400.088414,1.911871,4172.756667,400.16215,1.912479,4156.467333,400.174117,1.912038,4181.312333,400.12855,1.911761,4340.6412,400.0296,1.911204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,04:00:00,304.166,4292.631571,399.991043,1.912211,4152.208167,399.99105,1.912569,4142.793167,400.010467,1.912441,4132.631167,399.999267,1.911836,4239.9464,399.94622,1.911401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,04:30:00,304.187,4345.630571,399.921243,1.913395,4224.240167,399.952917,1.913772,4212.396667,399.97835,1.913861,4210.8275,399.97535,1.913577,4201.5246,399.8996,1.91271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,05:00:00,304.208,4379.863429,399.910357,1.916547,4250.018667,399.930533,1.917164,4229.657333,399.985833,1.917014,4211.088667,399.926767,1.916125,4197.0858,399.96506,1.915275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,05:30:00,304.229,4493.035,399.764943,1.919531,4334.902833,399.87225,1.920235,4329.859167,399.816217,1.920728,4320.630667,399.764633,1.92022,4292.4006,399.78124,1.918279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,06:00:00,304.249,4568.034,399.7669,1.921734,4456.923,399.804983,1.923545,4438.3175,399.718317,1.922671,4414.182167,399.67645,1.92075,4400.897,399.6799,1.920117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,06:30:00,304.27,4522.977,400.139,1.9273,4467.346833,400.076983,1.924262,4436.412167,400.043367,1.922387,4409.661833,399.933533,1.920085,4375.9248,399.85834,1.917552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,07:00:00,304.291,4522.176429,400.933829,1.932904,4489.800667,400.789083,1.927789,4469.102667,400.80775,1.925876,4439.961333,400.7622,1.922417,4424.658,400.71916,1.921596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,07:30:00,304.312,4564.351286,400.502771,1.915958,4536.875,400.59405,1.912172,4517.821167,400.545517,1.911186,4501.1955,400.46405,1.910274,4471.733,400.5443,1.909527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,08:00:00,304.333,4768.700286,399.921157,1.915275,4741.729167,399.912217,1.913257,4728.739333,399.8957,1.911819,4725.863,399.877067,1.911147,4699.5424,399.86756,1.909907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,08:30:00,304.354,4853.859286,399.390186,1.912211,4833.811167,399.362083,1.911211,4817.5705,399.33935,1.910385,4812.868167,399.28005,1.909183,4794.501,399.32068,1.90863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,09:00:00,304.374,4977.811286,398.996443,1.91321,4965.632333,399.014967,1.911801,4954.559333,398.962783,1.91086,4943.602,398.976583,1.909645,4928.349,398.91476,1.90905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,09:30:00,304.395,5064.020286,399.032171,1.912219,5034.446,398.991,1.909614,5012.222667,399.005817,1.907754,5001.465167,399.0065,1.906371,4968.031,399.00664,1.905832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,10:00:00,304.416,5247.443857,398.8489,1.910967,5222.111,398.86245,1.909842,5205.976333,398.854233,1.908953,5205.976333,398.833317,1.907922,5168.18,398.9092,1.906967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,10:30:00,304.437,5406.355143,399.128043,1.913438,5400.897333,399.081317,1.912105,5369.524667,399.120133,1.91038,5355.593833,399.123883,1.909341,5350.0064,399.0822,1.908348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,11:00:00,304.458,5435.295,399.497471,1.914309,5398.544333,399.470467,1.912643,5381.1025,399.482417,1.910985,5366.200833,399.461517,1.909521,5330.1072,399.50532,1.908411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,11:30:00,304.479,5722.097857,398.909071,1.91573,5674.212,399.056667,1.915242,5654.118167,399.001367,1.9128,5651.056,398.88485,1.910604,5613.222,398.97464,1.910463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,12:00:00,304.499,6030.793286,398.013057,1.912032,6005.81,397.915533,1.912614,5999.742167,397.935717,1.910391,5999.9085,397.88355,1.908584,5982.2658,397.84738,1.906267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,12:30:00,304.52,6342.632143,397.973871,1.922089,6337.252833,397.8736,1.918337,6337.4045,397.880567,1.916609,6346.8865,397.8512,1.91358,6338.8764,397.7843,1.910884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,13:00:00,304.541,6417.450286,398.3612,1.935745,6420.976167,398.221583,1.932636,6426.0895,398.132633,1.924944,6431.538667,398.077233,1.920098,6434.9598,398.0537,1.917119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,13:30:00,304.562,6382.169429,399.926443,2.017313,6398.335833,399.631933,2.002748,6410.171167,399.45495,1.992212,6430.593667,399.289183,1.980862,6460.261,398.81994,1.954059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,14:00:00,304.583,6441.149143,400.120386,1.970495,6441.72,400.170317,1.97052,6436.679833,399.942567,1.96032,6435.447667,399.793983,1.953077,6420.1174,399.61474,1.943092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,14:30:00,304.604,6479.903714,400.5582,1.980102,6480.6985,400.2883,1.974351,6478.458167,400.020967,1.980018,6478.719333,399.52365,1.967735,6481.4524,399.11386,1.94388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,15:00:00,304.624,6488.512143,404.349157,2.205626,6493.878,404.07265,2.221058,6500.710333,402.8092,2.164076,6492.982,401.3292,2.071715,6494.3106,400.811,2.033307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,15:30:00,304.645,6664.491286,401.280814,2.003373,6645.012833,401.443483,2.007789,6669.318333,401.102967,1.9962,6526.098833,400.781133,1.984013,6654.1228,400.9472,1.981094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,16:00:00,304.666,6881.913286,397.766314,1.905972,6893.930333,397.68975,1.906392,6906.438,397.675533,1.905758,6586.955833,397.746483,1.905228,6963.9796,397.53858,1.90302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,16:30:00,304.687,6763.186,398.054343,1.905556,6794.3935,397.94735,1.905071,6813.807833,397.951083,1.904481,6581.3185,398.046633,1.903913,6847.4474,397.86208,1.902259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,17:00:00,304.708,6730.352,398.500457,1.90489,6749.441167,398.479017,1.904869,6771.058833,398.396867,1.904048,6583.782667,398.458067,1.903734,6813.0836,398.32892,1.902554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,17:30:00,304.729,6681.772857,398.687343,1.904935,6697.208333,398.62085,1.904839,6704.526167,398.598483,1.904272,6583.670667,398.679867,1.903936,6734.4546,398.52156,1.902608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,18:00:00,304.749,6730.96,398.784629,1.903783,6742.982,398.657483,1.904093,6748.656833,398.679133,1.903816,6605.7355,398.71945,1.903577,6773.7918,398.53772,1.902662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,18:30:00,304.77,6668.395714,398.6515,1.903956,6658.080833,398.55665,1.904309,6659.611167,398.55145,1.903801,6607.789167,398.47825,1.903249,6659.0512,398.39434,1.90285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,19:00:00,304.791,6694.797286,398.829429,1.903041,6697.582,398.753783,1.903189,6701.016667,398.738117,1.903099,6609.581333,398.8001,1.902442,6708.245,398.71604,1.901837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,19:30:00,304.812,6622.043429,398.3006,1.902402,6624.291667,398.269917,1.90239,6613.856833,398.250217,1.902138,6617.198,398.225117,1.901537,6612.8146,398.14968,1.90104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,20:00:00,304.833,6536.184429,398.258857,1.903008,6533.5905,398.250833,1.903119,6521.293333,398.237983,1.903149,6610.809167,398.18385,1.902235,6507.568,398.24662,1.901704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,20:30:00,304.854,6605.304857,398.438529,1.906328,6582.687333,398.37225,1.90671,6569.4655,398.407283,1.905913,6649.411667,398.359717,1.9052,6541.7626,398.35946,1.904475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2015,21:00:00,304.874,NaN,NaN,NaN,NaN,NaN,NaN,6767.195833,398.60915,1.905274,6674.051333,398.623483,1.904849,6858.8794,398.51318,1.903746,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
31/10/2015,21:30:00,304.895,NaN,NaN,NaN,NaN,NaN,NaN,7007.206667,398.611333,1.905748,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
31/10/2015,22:00:00,304.916,NaN,NaN,NaN,NaN,NaN,NaN,7102.706333,399.123733,1.906136,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
31/10/2015,22:30:00,304.937,NaN,NaN,NaN,NaN,NaN,NaN,7012.286333,399.424767,1.909423,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
31/10/2015,23:00:00,304.958,NaN,NaN,NaN,NaN,NaN,NaN,6818.602,399.5682,1.911259,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
31/10/2015,23:30:00,304.979,NaN,NaN,NaN,NaN,NaN,NaN,6966.812167,399.437667,1.913782,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
01/11/2015,00:00:00,305,NaN,NaN,NaN,NaN,NaN,NaN,7003.287667,399.653483,1.912254,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
01/11/2015,00:30:00,305.02,NaN,NaN,NaN,NaN,NaN,NaN,7218.115333,399.824567,1.911664,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
01/11/2015,01:00:00,305.041,NaN,NaN,NaN,NaN,NaN,NaN,7299.049167,400.032167,1.912404,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
01/11/2015,01:30:00,305.062,NaN,NaN,NaN,NaN,NaN,NaN,7330.570833,400.2055,1.912673,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
01/11/2015,02:00:00,305.083,NaN,NaN,NaN,NaN,NaN,NaN,7302.933333,400.43555,1.912718,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
01/11/2015,02:30:00,305.104,NaN,NaN,NaN,NaN,NaN,NaN,7309.768,400.840417,1.915339,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
01/11/2015,03:00:00,305.124,8155.551429,400.785029,1.920109,7708.8715,400.888217,1.920732,7301.214833,401.0615,1.919948,7647.172167,400.862067,1.918529,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
01/11/2015,03:30:00,305.145,7594.719143,401.544386,1.930558,7303.717333,401.621,1.930749,7167.358833,401.632933,1.930622,7452.438167,401.44395,1.929494,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
01/11/2015,04:00:00,305.166,7202.959571,402.793086,1.952528,6962.678667,402.8222,1.949809,6945.917167,402.55595,1.942741,7245.058167,402.240167,1.939087,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
01/11/2015,04:30:00,305.187,7077.442714,404.652671,1.984116,6874.488,404.310883,1.988834,6893.493,404.054017,1.982596,7153.6595,403.7325,1.970844,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
01/11/2015,05:00:00,305.208,6966.420714,404.319186,1.966373,6680.653,404.718433,1.962291,6749.162,403.885717,1.950006,7111.914833,402.64975,1.936296,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
01/11/2015,05:30:00,305.229,7417.692,399.644843,1.935152,7172.081833,399.52365,1.929921,7073.2165,399.271283,1.926187,7539.017167,398.814283,1.922454,7464.3828,398.70794,1.921255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2015,06:00:00,305.249,8257.970143,397.400229,1.916616,7319.669833,397.777833,1.917048,7029.7205,397.830117,1.916846,7565.451,397.542633,1.915144,7028.8538,397.80114,1.915502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2015,06:30:00,305.27,8237.264857,396.702557,1.915656,7368.953,397.052017,1.915846,7210.686333,397.069967,1.915181,7536.515667,396.942283,1.913844,7185.485,397.02156,1.91397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2015,07:00:00,305.291,7690.957429,396.056771,1.913454,7104.877333,396.2956,1.913404,7017.175667,396.253083,1.91253,7017.660833,396.19705,1.911552,7032.08,396.2205,1.910897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2015,07:30:00,305.312,7334.710571,395.322643,1.911912,6893.669,395.484667,1.911896,6871.603667,395.4466,1.910537,6860.066667,395.36595,1.909163,6893.0118,395.34504,1.908701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2015,08:00:00,305.333,7127.657429,395.255443,1.911912,6707.886333,395.357,1.911739,6691.0855,395.295733,1.910932,6680.818,395.324133,1.910283,6653.63,395.35668,1.909839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2015,08:30:00,305.354,7466.719143,394.5117,1.907969,7274.194833,394.491567,1.907639,7233.088167,394.4393,1.906729,7269.341333,394.365367,1.905683,7252.734,394.2859,1.904687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2015,09:00:00,305.374,7498.081143,395.224071,1.912308,7457.251667,395.1397,1.910887,7427.234167,395.113583,1.909469,7475.621333,395.035167,1.908184,7491.3992,395.16402,1.908298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2015,09:30:00,305.395,7385.626,394.1776,1.910433,7401.696167,394.16,1.909416,7347.522333,394.165983,1.908535,7356.930833,394.122683,1.907333,7330.781,394.13896,1.906407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2015,10:00:00,305.416,7298.900429,394.311357,1.924239,7321.162833,394.2832,1.924075,7287.336667,394.286217,1.918325,7293.572167,394.28695,1.913576,7276.3004,394.25274,1.911828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2015,10:30:00,305.437,7381.049714,394.227529,1.90859,7384.186,394.213767,1.907654,7331.3185,394.249617,1.906617,7332.625167,394.2048,1.904937,7302.1068,394.25008,1.904006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2015,11:00:00,305.458,7456.382286,394.036143,1.904039,7470.468833,393.989767,1.904077,7417.489333,394.006917,1.903129,7438.994667,394.006183,1.901994,7411.1124,393.99916,1.901658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2015,11:30:00,305.479,7431.164714,393.945314,1.901665,7442.056167,393.90315,1.901397,7341.921667,393.940483,1.900964,7388.0315,393.984517,1.900456,7375.718,393.94988,1.9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2015,12:00:00,305.499,7454.750429,393.823671,1.901447,7465.465333,393.846383,1.90059,7358.573667,393.906133,1.90015,7390.383667,393.880767,1.899799,7391.22,393.86296,1.899212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2015,12:30:00,305.52,7572.294,394.021429,1.903354,7589.943,394.011417,1.9018,7518.258333,394.056983,1.901583,7515.682167,394.045033,1.901016,7495.073,394.04486,1.900717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2015,13:00:00,305.541,7559.077143,394.150729,1.904487,7572.843167,394.109983,1.901912,7482.304167,394.164483,1.901292,7445.192333,394.160017,1.900463,7418.3254,394.18288,1.900126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2015,13:30:00,305.562,7371.641143,394.203857,1.903572,7380.975167,394.206317,1.901136,7296.8575,394.202567,1.900949,7277.219167,394.236167,1.900247,7260.1266,394.2429,1.899929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2015,14:00:00,305.583,7469.759286,394.117471,1.90265,7412.000833,394.1518,1.900755,7341.137667,394.139867,1.90068,7412.449,394.10625,1.899821,7375.449,394.10042,1.899642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2015,14:30:00,305.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2015,15:00:00,305.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2015,15:30:00,305.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2015,16:00:00,305.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2015,16:30:00,305.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2015,17:00:00,305.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2015,17:30:00,305.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2015,18:00:00,305.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2015,18:30:00,305.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2015,19:00:00,305.791,NaN,NaN,NaN,NaN,NaN,NaN,7365.266167,394.5026,1.905714,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
01/11/2015,19:30:00,305.812,7552.508429,394.084371,1.90601,7383.944333,394.1509,1.905129,7317.670833,394.1804,1.904866,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/11/2015,20:00:00,305.833,7457.537429,394.0334,1.905968,7144.261,394.1944,1.905641,7110.053833,394.15745,1.905121,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/11/2015,20:30:00,305.854,7494.937143,393.990871,1.90541,7217.6975,394.0819,1.905072,7137.614667,394.098383,1.904959,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/11/2015,21:00:00,305.874,7626.311286,394.138957,1.906029,7398.188333,394.250217,1.905323,7291.695167,394.26515,1.905282,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/11/2015,21:30:00,305.895,7466.214,394.356157,1.906333,7274.3705,394.377817,1.906012,7142.2925,394.444433,1.906028,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/11/2015,22:00:00,305.916,7271.208429,394.644543,1.90824,7099.4025,394.673617,1.908175,6975.2685,394.718267,1.908047,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/11/2015,22:30:00,305.937,7153.167429,394.910014,1.909207,6971.249167,394.963317,1.909146,6856.070667,394.981467,1.908755,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/11/2015,23:00:00,305.958,7136.328143,394.926557,1.909342,6993.0085,394.956617,1.909338,6878.123167,394.92215,1.908782,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/11/2015,23:30:00,305.979,6851.1,394.897929,1.908649,6882.533667,394.80545,1.908262,6775.044667,394.841583,1.907804,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/11/2015,00:00:00,306,6867.913,394.8198,1.908392,6832.076167,394.83635,1.908594,6796.5275,394.804717,1.907808,NaN,NaN,NaN,6752.551,394.83844,1.906866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2015,00:30:00,306.02,6949.566429,394.5047,1.906369,6925.965167,394.501283,1.906176,6895.573333,394.48185,1.905676,NaN,NaN,NaN,6860.933,394.43916,1.904812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2015,01:00:00,306.041,6825.334143,394.522586,1.906606,6826.427333,394.486317,1.906661,6782.781833,394.457967,1.905825,NaN,NaN,NaN,6778.451,394.4965,1.905332,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2015,01:30:00,306.062,6572.133857,394.644214,1.907336,6557.684667,394.6439,1.907228,6519.901,394.630433,1.906848,NaN,NaN,NaN,6483.5134,394.61744,1.90647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2015,02:00:00,306.083,6414.204,394.681971,1.907086,6393.370167,394.6618,1.90696,6349.986,394.664783,1.906557,NaN,NaN,NaN,6305.5564,394.68466,1.905744,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2015,02:30:00,306.104,6328.726143,394.6423,1.906458,6300.553833,394.587867,1.906041,6264.711333,394.574433,1.905631,NaN,NaN,NaN,6233.7824,394.6085,1.904875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2015,03:00:00,306.124,6208.110286,394.617329,1.906401,6192.4665,394.61775,1.906243,6160.9925,394.596117,1.905825,NaN,NaN,NaN,6111.605,394.6273,1.905108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2015,03:30:00,306.145,6800.404,393.816629,1.905198,6930.482,393.726167,1.904496,6821.685667,393.771733,1.904115,NaN,NaN,NaN,6974.2842,393.6434,1.903271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2015,04:00:00,306.166,6055.790429,394.1062,1.906529,6033.316667,394.085433,1.905485,5955.463833,394.115617,1.905154,NaN,NaN,NaN,5878.7088,394.07804,1.904251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2015,04:30:00,306.187,6384.019429,393.817214,1.907339,6406.6425,393.7723,1.906023,6404.207667,393.763033,1.905779,NaN,NaN,NaN,6317.1056,393.78582,1.904814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2015,05:00:00,306.208,6344.840429,393.830714,1.907587,6303.7515,393.7949,1.906423,6279.461167,393.861717,1.906167,NaN,NaN,NaN,6245.0592,393.79998,1.905224,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2015,05:30:00,306.229,6541.559571,393.844443,1.907771,6577.548667,393.811817,1.90659,6530.8445,393.823267,1.906353,6544.886333,393.797867,1.905781,6564.5812,393.78428,1.905623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,06:00:00,306.249,5823.784714,394.403671,1.907841,5793.3605,394.36245,1.907257,5743.2895,394.392933,1.906834,5727.922833,394.405767,1.906428,5684.1406,394.38454,1.906155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,06:30:00,306.27,6440.452143,394.037114,1.907858,6404.535,394.0259,1.907166,6428.4415,393.963317,1.906401,6456.553167,393.9567,1.905748,6420.62,393.95156,1.905822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,07:00:00,306.291,6843.874714,393.829814,1.906673,6837.135667,393.818867,1.905837,6835.059333,393.836217,1.905345,6843.16,393.798683,1.904889,6833.7124,393.82458,1.904709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,07:30:00,306.312,6896.161286,393.694314,1.906711,6928.529833,393.60585,1.905842,6900.8385,393.618967,1.905288,6884.586833,393.607517,1.904827,6910.8722,393.60722,1.904791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,08:00:00,306.333,6891.195286,393.661086,1.906233,6840.339833,393.605567,1.905646,6830.1115,393.6432,1.905266,6841.624833,393.640067,1.904746,6799.5364,393.5938,1.904593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,08:30:00,306.354,7204.573857,393.811586,1.905414,7219.979,393.765817,1.905215,7222.719667,393.763583,1.904494,7216.051333,393.743567,1.904006,7228.5312,393.71694,1.90381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,09:00:00,306.374,7173.976857,393.961414,1.905529,7148.468167,393.950217,1.905307,7148.5085,393.935433,1.904919,7151.163,393.928133,1.904554,7112.447,393.91782,1.904093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,09:30:00,306.395,7345.012286,394.060643,1.90553,7349.090667,394.011333,1.905516,7345.753667,394.034033,1.905197,7332.6605,394.012467,1.904372,7306.1184,394.03054,1.90364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,10:00:00,306.416,7419.330143,393.920986,1.903801,7404.591167,393.9171,1.903804,7377.987167,393.90995,1.903276,7374.416667,393.881833,1.90259,7361.688,393.9173,1.902135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,10:30:00,306.437,7374.088857,393.835243,1.903514,7357.597,393.83415,1.903484,7347.620333,393.826367,1.902752,7354.393833,393.812683,1.902249,7347.0512,393.84876,1.90178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,11:00:00,306.458,7362.414,393.763371,1.903258,7368.669833,393.813,1.903043,7368.258167,393.778133,1.902458,7374.946167,393.804483,1.901914,7374.7248,393.84,1.901291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,11:30:00,306.479,7450.728286,393.676543,1.90455,7427.5335,393.6964,1.904047,7411.782333,393.674333,1.903369,7418.096333,393.694433,1.902685,7425.0198,393.66758,1.901809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,12:00:00,306.499,7533.947857,393.515571,1.906057,7528.548,393.5262,1.90519,7504.158667,393.568283,1.903949,7496.0895,393.58375,1.902768,7488.6236,393.57514,1.90228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,12:30:00,306.52,7594.728286,393.699543,1.905038,7577.2125,393.659,1.90416,7564.742,393.71275,1.90295,7564.629833,393.734417,1.901606,7534.4104,393.75816,1.901085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,13:00:00,306.541,7688.045286,394.219871,1.903188,7679.772833,394.259333,1.902562,7673.388167,394.3049,1.90186,7668.534833,394.287717,1.90133,7644.8042,394.31368,1.90087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,13:30:00,306.562,7714.415286,394.8247,1.904052,7700.0085,394.812633,1.903368,7716.7725,394.79845,1.902606,7730.511667,394.830567,1.901539,7699.9118,394.8343,1.901165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,14:00:00,306.583,7745.072857,395.422486,1.905434,7699.075167,395.4929,1.903443,7681.5275,395.551867,1.902883,7680.556667,395.510083,1.902308,7669.3112,395.51888,1.901667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,14:30:00,306.604,7692.717429,396.198871,1.905601,7720.916833,396.073083,1.903704,7687.015833,396.145517,1.903167,7654.160333,396.221683,1.902562,7666.892,396.14792,1.902097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,15:00:00,306.624,7303.156429,397.130114,1.906426,7293.198667,397.084133,1.904892,7244.289,397.116983,1.904309,7219.423167,397.123717,1.903659,7212.3666,397.09146,1.903576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,15:30:00,306.645,7207.438286,397.3087,1.906478,7186.829167,397.269333,1.90522,7157.6325,397.304433,1.905145,7147.775667,397.284283,1.904391,7128.2272,397.28588,1.904149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,16:00:00,306.666,7426.684714,397.356686,1.905959,7422.6045,397.364183,1.90519,7420.102833,397.36715,1.904884,7423.575,397.371633,1.904429,7402.6,397.34864,1.904185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,16:30:00,306.687,7326.133286,397.600914,1.905988,7311.420667,397.571183,1.90572,7287.99,397.59095,1.905313,7286.136,397.554517,1.904747,7289.6904,397.54016,1.904577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,17:00:00,306.708,7284.85,397.786757,1.906888,7283.194667,397.8094,1.906681,7271.262333,397.7779,1.9061,7274.205667,397.773167,1.905561,7281.8978,397.76454,1.904991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,17:30:00,306.729,7184.184857,397.985886,1.907974,7174.345333,397.98505,1.907614,7145.2555,397.974117,1.907025,7141.859333,397.957783,1.906279,7144.0854,397.96016,1.905777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,18:00:00,306.749,7445.088286,397.887057,1.908302,7358.429667,397.885233,1.90769,7392.118,397.888267,1.907152,7417.851167,397.815033,1.906278,7356.2336,397.82356,1.906017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,18:30:00,306.77,7714.060286,397.714229,1.909801,7690.1575,397.6963,1.908437,7653.033333,397.675367,1.907607,7647.841667,397.645517,1.906846,7638.4524,397.6138,1.906312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,19:00:00,306.791,7469.354286,397.622671,1.908693,7445.937333,397.5708,1.907847,7388.383333,397.59395,1.907548,7364.219,397.59175,1.906868,7369.5002,397.61204,1.906626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,19:30:00,306.812,7422.551714,397.492686,1.909551,7392.528833,397.452767,1.908213,7360.857667,397.469983,1.907436,7353.686833,397.437117,1.906935,7338.2172,397.45518,1.906267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,20:00:00,306.833,7417.685571,397.371071,1.909717,7408.028667,397.3766,1.908474,7367.879167,397.3609,1.907757,7349.578667,397.306367,1.906965,7339.4272,397.32252,1.906384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,20:30:00,306.854,7418.422143,397.340986,1.908744,7393.836333,397.300417,1.90816,7377.701667,397.310867,1.907167,7373.817333,397.266783,1.906555,7354.5308,397.26514,1.905873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,21:00:00,306.874,7464.112286,397.254071,1.907402,7445.170333,397.195733,1.906814,7420.012667,397.205817,1.906517,7417.647,397.202133,1.905804,7400.909,397.20916,1.905413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,21:30:00,306.895,7629.642714,397.183471,1.906422,7582.331667,397.182633,1.906061,7573.021833,397.191817,1.905551,7571.581833,397.174983,1.904851,7522.317,397.1535,1.904699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,22:00:00,306.916,7812.468286,397.245586,1.906368,7838.606667,397.195317,1.906192,7803.413667,397.208667,1.905927,7796.369833,397.246,1.905188,7865.3074,397.14018,1.904795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,22:30:00,306.937,7481.570286,397.532543,1.908161,7454.875667,397.503767,1.907526,7459.099,397.495883,1.907291,7457.107,397.489283,1.906922,7430.077,397.45014,1.906251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,23:00:00,306.958,7615.902857,397.4321,1.907488,7626.4395,397.4236,1.907396,7590.781667,397.411683,1.906862,7577.060667,397.39725,1.906718,7605.683,397.36946,1.906166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2015,23:30:00,306.979,7693.950571,397.281457,1.906846,7672.362167,397.237433,1.906924,7641.288833,397.238967,1.906421,7653.487833,397.197117,1.905857,7641.4284,397.19824,1.905729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,00:00:00,307,7902.534143,397.172086,1.906654,7890.304833,397.132367,1.90635,7886.676333,397.123917,1.906217,7869.5122,397.12176,1.905529,7871.6122,397.12724,1.905193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,00:30:00,307.02,7985.577,397.079729,1.906531,7956.686667,397.095583,1.906247,7949.674333,397.086617,1.906003,7950.322667,397.010833,1.905381,7919.095,397.04986,1.905254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,01:00:00,307.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2015,01:30:00,307.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2015,02:00:00,307.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2015,02:30:00,307.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2015,03:00:00,307.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2015,03:30:00,307.145,8113.683,396.442157,1.907023,7968.317667,396.4731,1.907046,7934.506333,396.485833,1.906321,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/11/2015,04:00:00,307.166,7903.545429,396.387771,1.90717,7807.704167,396.421583,1.907166,7770.343333,396.385733,1.906643,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/11/2015,04:30:00,307.187,7854.965714,396.134771,1.906927,7800.717833,396.152617,1.907002,7796.2345,396.093583,1.906486,7882.426,396.0607,1.90559,7999.4624,396.02066,1.905098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,05:00:00,307.208,7793.928857,395.764614,1.906901,7770.119333,395.788683,1.907017,7766.121333,395.787217,1.906703,7769.334667,395.759567,1.905903,7888.187,395.6907,1.905385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,05:30:00,307.229,7834.022286,395.419386,1.906383,7817.866333,395.450233,1.906269,7798.177333,395.400167,1.905925,7799.6715,395.368033,1.90559,7811.164,395.37774,1.905286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,06:00:00,307.249,7956.576286,395.346343,1.905537,7942.165833,395.3486,1.905657,7941.8295,395.342633,1.905148,7958.417667,395.25445,1.904618,7968.7068,395.29344,1.904264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,06:30:00,307.27,7982.131143,395.205457,1.904986,7992.079667,395.2156,1.904872,7993.088333,395.213333,1.904506,7999.925833,395.172983,1.904177,8001.7488,395.16882,1.90386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,07:00:00,307.291,7889.807429,395.106186,1.90498,7878.839,395.06765,1.904895,7874.243833,395.022067,1.904401,7885.676333,395.016833,1.903953,7876.6648,395.0648,1.90369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,07:30:00,307.312,7777.917,395.123457,1.905774,7788.426,395.1349,1.90553,7790.854333,395.12515,1.905313,7799.298,395.104267,1.904453,7796.8168,395.037,1.903869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,08:00:00,307.333,7511.928857,395.396957,1.906626,7495.629167,395.412117,1.906284,7498.916833,395.368033,1.9055,7513.525167,395.346383,1.905051,7494.867,395.35802,1.904649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,08:30:00,307.354,7783.200857,395.322657,1.906209,7791.601833,395.312,1.905955,7804.154667,395.25445,1.9055,7821.864,395.2634,1.90488,7832.997,395.23964,1.904703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,09:00:00,307.374,7734.877286,395.3009,1.905806,7743.9665,395.277617,1.905993,7745.535833,395.255933,1.905223,7757.827667,395.269383,1.904753,7762.52,395.25042,1.904291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,09:30:00,307.395,7728.312571,395.329071,1.906402,7712.1725,395.317967,1.906516,7721.998167,395.314983,1.905956,7743.256667,395.308233,1.905403,7751.8496,395.30332,1.904954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,10:00:00,307.416,7841.003429,395.368143,1.90751,7847.829667,395.375483,1.907173,7864.006833,395.3359,1.906501,7869.386667,395.323933,1.905911,7865.8154,395.34098,1.905528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,10:30:00,307.437,7704.102714,395.567329,1.908631,7697.5645,395.533183,1.908466,7717.291,395.545133,1.907808,7729.657667,395.521967,1.907173,7718.8078,395.50416,1.906604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,11:00:00,307.458,7783.136857,395.426414,1.909956,7787.043667,395.410633,1.909408,7809.497333,395.395683,1.90872,7822.200333,395.424833,1.907293,7809.2358,395.43962,1.906523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,11:30:00,307.479,7789.669429,395.684543,1.917315,7795.4495,395.6587,1.91611,7776.395833,395.675133,1.915079,7764.739167,395.6699,1.912665,7767.362,395.66288,1.911446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,12:00:00,307.499,7684.419143,395.641443,1.951261,7664.695167,395.61125,1.953305,7639.212167,395.64415,1.945897,7640.070833,395.678183,1.93371,7634.2526,395.6458,1.92595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,12:30:00,307.52,7662.681,395.781371,1.950496,7636.669667,395.738,1.948908,7608.143,395.7167,1.944421,7606.636,395.739217,1.936843,7584.9492,395.69272,1.919335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,13:00:00,307.541,7881.577714,396.284586,1.957183,7810.7715,396.329267,1.949765,7803.103667,396.150183,1.934441,7808.473333,396.023733,1.925716,7753.1898,395.91162,1.9242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,13:30:00,307.562,8388.774429,395.260971,1.912319,8381.575667,395.215833,1.911234,8381.229667,395.215367,1.910432,8393.880333,395.184417,1.908803,8398.1828,395.06306,1.906771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,14:00:00,307.583,8334.648143,396.309014,1.951127,8348.232833,396.322567,1.954884,8350.995167,396.309133,1.956916,8368.4315,396.164233,1.946521,8383.2914,395.99744,1.93647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,14:30:00,307.604,8076.454286,397.4431,1.949796,8064.218833,397.376867,1.955168,8083.036167,397.20735,1.946468,8100.434167,397.042333,1.938322,8112.9942,396.837,1.931954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,15:00:00,307.624,8013.154286,397.811771,1.962449,8022.402833,397.76515,1.964517,8034.723833,397.490333,1.95926,8058.394333,397.193167,1.948522,8083.7828,396.811,1.934516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,15:30:00,307.645,7480.160143,400.201714,2.005569,7568.512167,399.962717,2.006863,7698.590167,399.2429,1.99039,7827.3235,398.405833,1.966167,7883.2002,397.76082,1.939821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,16:00:00,307.666,7573.286,401.463843,1.991341,7635.940667,400.9566,1.984737,7729.503833,400.544417,1.970304,7799.471,399.899267,1.952308,7865.145,399.00096,1.940269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,16:30:00,307.687,7300.340286,404.758143,2.026434,7344.5355,404.6312,2.026852,7462.4415,403.008583,1.991115,7539.315833,401.546517,1.953749,7602.0624,400.68734,1.935771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,17:00:00,307.708,7182.188714,409.9719,2.190675,7225.733,409.714817,2.205989,7349.426333,407.760667,2.122611,7449.0005,405.953633,2.056049,7482.3042,405.10582,2.050655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,17:30:00,307.729,7385.69,409.059214,2.047543,7380.079,409.235417,2.04841,7438.3225,408.202733,2.029503,7542.116,405.381633,1.971491,7604.9744,403.36834,1.938728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,18:00:00,307.749,7267.506286,412.675443,2.221941,7269.0425,412.306683,2.222529,7316.72,410.676617,2.160171,7412.336833,408.349833,2.083327,7509.7234,405.09592,1.999086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,18:30:00,307.77,7218.415,419.347243,2.257995,7277.032,418.0616,2.221954,7390.719667,414.4475,2.141689,7450.830167,411.610733,2.081094,7509.4546,408.41582,2.00983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,19:00:00,307.791,7344.982857,409.205114,2.102535,7406.2515,409.112233,2.09847,7464.4205,407.784567,2.064061,7494.736667,406.391933,2.015121,7559.4992,405.32624,1.961667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,19:30:00,307.812,7712.142857,400.530014,1.927138,7644.079833,400.598167,1.928652,7696.275,400.147167,1.923246,7712.404,399.9575,1.919744,7831.632,399.97944,1.91802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,20:00:00,307.833,7691.181571,404.212829,1.94536,7702.5475,404.16375,1.948223,7716.921833,404.628933,1.951576,7834.492,403.74035,1.943593,7930.736,401.9499,1.924875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,20:30:00,307.854,7450.430143,415.174129,2.094592,7484.4695,414.861933,2.078943,7535.2835,412.81145,2.044594,7631.3485,410.357,2.010066,7721.9546,408.23844,1.991775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,21:00:00,307.874,7540.291714,411.803729,2.072639,7539.614333,412.36565,2.088575,7576.278167,410.973767,2.059499,7635.5675,409.093567,2.0268,7798.0746,406.41044,1.999714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,21:30:00,307.895,7584.006714,408.595814,1.993741,7618.168833,408.089217,1.986679,7643.669,408.125817,1.990398,7706.878333,406.94975,1.976068,7804.0336,405.77876,1.960081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,22:00:00,307.916,7512.226286,408.8768,2.011329,7514.9355,407.149117,2.00407,7576.4275,405.430167,1.977188,7678.839333,404.600583,1.958991,7780.0642,402.15776,1.928191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2015,22:30:00,307.937,7588.551,407.579443,1.957496,7558.020833,407.814417,1.953585,7577.510167,406.9348,1.943564,NaN,NaN,NaN,7789.9654,404.80024,1.919535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2015,23:00:00,307.958,7708.910571,397.804729,1.913627,7595.17,397.804717,1.913262,7601.815667,397.49785,1.911485,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/11/2015,23:30:00,307.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,00:00:00,308,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,00:30:00,308.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,01:00:00,308.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,01:30:00,308.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,02:00:00,308.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,02:30:00,308.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,03:00:00,308.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,03:30:00,308.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,04:00:00,308.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,04:30:00,308.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,05:00:00,308.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,05:30:00,308.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,06:00:00,308.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,06:30:00,308.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,07:00:00,308.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,07:30:00,308.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,08:00:00,308.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,08:30:00,308.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,09:00:00,308.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,09:30:00,308.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,10:00:00,308.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,10:30:00,308.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,11:00:00,308.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,11:30:00,308.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,12:00:00,308.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,12:30:00,308.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,13:00:00,308.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,13:30:00,308.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,14:00:00,308.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,14:30:00,308.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,15:00:00,308.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2015,15:30:00,308.645,6160.586857,394.947329,1.908051,6394.197,394.8178,1.907296,6240.289,394.887717,1.907022,6238.0505,394.866783,1.906227,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
04/11/2015,16:00:00,308.666,6092.644429,394.977814,1.908018,6156.1115,394.88625,1.90763,5903.287833,395.002033,1.907215,5893.687667,395.002667,1.906512,7015.8722,394.4832,1.903806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2015,16:30:00,308.687,6371.982571,394.826243,1.907886,6316.018667,394.803483,1.907751,6189.757167,394.869517,1.907413,6173.930833,394.853917,1.906862,7269.561,394.3659,1.904081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2015,17:00:00,308.708,6333.818429,394.8081,1.90782,6256.293333,394.8277,1.907684,6171.681,394.831317,1.907254,6154.993667,394.840033,1.906875,7189.7878,394.34504,1.904307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2015,17:30:00,308.729,6320.430857,394.848771,1.908089,6196.987833,394.864767,1.908078,6174.376667,394.87995,1.907643,6163.532,394.86795,1.907254,7140.7746,394.40018,1.90461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2015,18:00:00,308.749,6358.720571,394.917386,1.909251,6220.916167,394.949833,1.909512,6191.888833,394.93075,1.908796,6184.138167,394.941583,1.908301,7153.3184,394.50744,1.905738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2015,18:30:00,308.77,5983.347429,395.045486,1.910025,5831.089667,395.080917,1.910098,5794.490833,395.073617,1.909352,5784.902667,395.0624,1.908855,6736.341,394.62626,1.906142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2015,19:00:00,308.791,5694.889143,395.1121,1.909842,5577.191667,395.141117,1.909626,5538.54,395.165117,1.909185,5510.570667,395.134667,1.908492,6396.2102,394.70042,1.906081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2015,19:30:00,308.812,5547.110571,395.097071,1.909368,5516.584667,395.062117,1.909247,5484.624333,395.0527,1.908673,5471.981,395.051333,1.908221,5586.616,394.98742,1.907253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2015,20:00:00,308.833,5624.434,394.954814,1.90903,5610.395333,394.923083,1.909143,5588.098333,394.9138,1.908361,5563.068667,394.895917,1.907689,5556.0518,394.90858,1.907022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2015,20:30:00,308.854,5663.207571,394.769457,1.909102,5635.145833,394.781033,1.908986,5623.515333,394.779533,1.908381,5614.12,394.764883,1.90786,5588.5308,394.73536,1.907346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2015,21:00:00,308.874,5648.156143,394.837886,1.909946,5630.264,394.812667,1.909695,5585.627,394.786167,1.909097,5564.922833,394.76315,1.908515,5589.2418,394.75728,1.90812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2015,21:30:00,308.895,5631.917429,394.786357,1.909543,5623.936333,394.753267,1.909543,5609.897167,394.765783,1.908661,5594.093,394.7329,1.907962,5577.4016,394.72928,1.907684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2015,22:00:00,308.916,5552.539,394.828657,1.909939,5549.33,394.7796,1.909487,5509.041667,394.766367,1.908722,5490.998833,394.794433,1.907907,5478.3648,394.75014,1.907454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2015,22:30:00,308.937,5527.093143,394.965457,1.911054,5513.404833,394.903883,1.910424,5484.361667,394.890583,1.909465,5475.533833,394.910983,1.9091,5466.4314,394.81212,1.908135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2015,23:00:00,308.958,5479.825429,395.100814,1.91093,5462.046667,395.0823,1.910432,5440.6395,395.006517,1.909639,5425.730667,394.998983,1.908842,5396.4788,394.96466,1.907944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2015,23:30:00,308.979,5766.079571,394.938914,1.910126,5727.352333,394.883633,1.909945,5739.055833,394.906183,1.909128,5736.646667,394.85745,1.90844,5693.0032,394.85568,1.908079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,00:00:00,309,6001.064714,394.945057,1.910443,6001.514167,394.863717,1.909825,5982.848833,394.915833,1.909164,5989.4126,394.84998,1.908384,5978.3748,394.8467,1.907856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,00:30:00,309.02,5984.498429,395.020957,1.910659,5982.239833,394.9815,1.910691,5968.584667,395.005517,1.909823,5963.701167,394.94585,1.90901,5940.2064,394.89516,1.908245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,01:00:00,309.041,6052.057429,395.209157,1.911555,6040.267,395.1829,1.911242,6029.018,395.142633,1.910858,6032.531,395.143367,1.909727,6015.3182,395.07452,1.90809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,01:30:00,309.062,6055.394143,395.486729,1.91946,6045.030333,395.373867,1.918519,6033.84,395.347117,1.916436,6020.4535,395.297267,1.913488,6004.339,395.1944,1.911754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,02:00:00,309.083,5924.258429,397.5037,1.947314,5932.243333,397.5386,1.951698,5919.100167,397.137533,1.943886,5926.38,396.6738,1.931499,5938.5814,396.45828,1.925441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,02:30:00,309.104,5744.720429,402.0386,2.084953,5764.113667,400.881183,2.049202,5795.3265,399.52815,2.02232,5828.555333,397.700183,1.963232,5853.2716,396.19898,1.920816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,03:00:00,309.124,5368.696429,413.111957,2.29607,5491.973667,412.299217,2.307826,5513.068167,409.552033,2.193258,5543.7955,407.866683,2.113389,5578.8992,405.10758,2.004723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,03:30:00,309.145,5473.279143,412.655614,2.236048,5546.2595,412.03185,2.222514,5563.695667,410.053817,2.166645,5596.8495,408.146717,2.112455,5601.4346,407.71242,2.094409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,04:00:00,309.166,5593.414857,405.330329,2.046698,5604.018167,405.573533,2.060955,5677.345667,404.232467,2.040159,5696.125333,402.898067,2.012859,5689.203,402.06724,1.991595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,04:30:00,309.187,5794.579714,397.676086,1.919669,5702.771,397.735267,1.9194,5667.638167,397.498567,1.917048,5636.201667,397.434367,1.91551,5616.6226,397.6972,1.914328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,05:00:00,309.208,5869.080429,396.014529,1.915873,5845.580167,396.055933,1.916772,5832.886,395.9596,1.915831,5819.146667,395.8797,1.914143,5783.469,395.89436,1.912832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,05:30:00,309.229,6078.502,395.658043,1.918466,6064.405,395.61685,1.918153,6053.055,395.562317,1.917496,6039.912833,395.52425,1.916212,6014.6068,395.48214,1.915108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,06:00:00,309.249,6275.538429,395.607457,1.916693,6255.750667,395.515283,1.916391,6255.825,395.48095,1.915525,6252.017333,395.447333,1.914502,6265.055,395.37822,1.913701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,06:30:00,309.27,6338.902714,395.515929,1.912571,6322.320333,395.452583,1.913359,6312.5385,395.38015,1.912224,6344.5725,395.393567,1.911649,6372.7608,395.25094,1.909427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,07:00:00,309.291,6410.043,395.851957,1.916245,6357.4535,395.787117,1.916951,6355.586333,395.689283,1.915323,6406.475,395.662417,1.91377,6538.7554,395.52784,1.911246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,07:30:00,309.312,6431.260857,396.547043,1.928482,6380.9745,396.394917,1.927069,6378.883833,396.34565,1.925015,6629.182667,396.138817,1.923567,6725.1358,395.96512,1.919687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,08:00:00,309.333,NaN,NaN,NaN,6388.031167,398.790383,1.98703,6381.982833,398.434233,1.994258,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
05/11/2015,08:30:00,309.354,NaN,NaN,NaN,6407.856333,400.28155,2.073186,6409.125667,399.93285,2.054503,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
05/11/2015,09:00:00,309.374,NaN,NaN,NaN,6472.0365,398.2632,1.921506,6476.180667,398.120583,1.917653,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
05/11/2015,09:30:00,309.395,NaN,NaN,NaN,6505.34,398.571583,1.942279,6517.138,398.373733,1.937389,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
05/11/2015,10:00:00,309.416,NaN,NaN,NaN,6672.044,396.62195,1.917683,6688.770667,396.536083,1.914405,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
05/11/2015,10:30:00,309.437,NaN,NaN,NaN,NaN,NaN,NaN,6739.2115,396.22095,1.917451,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
05/11/2015,11:00:00,309.458,NaN,NaN,NaN,NaN,NaN,NaN,6794.2065,395.756483,1.908192,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
05/11/2015,11:30:00,309.479,NaN,NaN,NaN,NaN,NaN,NaN,6828.331333,395.4862,1.906631,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
05/11/2015,12:00:00,309.499,NaN,NaN,NaN,NaN,NaN,NaN,6913.8305,394.994833,1.90537,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
05/11/2015,12:30:00,309.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2015,13:00:00,309.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2015,13:30:00,309.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2015,14:00:00,309.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2015,14:30:00,309.604,6558.052571,395.450029,1.908366,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2015,15:00:00,309.624,6532.931286,395.4833,1.908398,NaN,NaN,NaN,6613.2775,395.380117,1.907311,6891.578,395.222567,1.906482,6713.0836,395.3307,1.906416,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
05/11/2015,15:30:00,309.645,6524.993429,395.413671,1.909271,6672.823333,395.33915,1.908897,6569.571333,395.3691,1.908382,6735.1155,395.249583,1.907307,6642.2624,395.2837,1.907108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,16:00:00,309.666,6320.737286,395.669771,1.911741,6390.748333,395.630633,1.910862,6286.481667,395.612017,1.910336,6376.354167,395.560983,1.909386,6402.163,395.48432,1.90813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,16:30:00,309.687,6262.191143,396.105557,1.913978,6288.895667,396.028917,1.913063,6227.069667,396.022133,1.911438,6230.133833,396.03135,1.910427,6318.6954,395.93916,1.909821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,17:00:00,309.708,6125.386,396.219443,1.91412,6154.119333,396.183867,1.913227,6088.744167,396.158517,1.911902,6079.529167,396.075883,1.911004,6169.227,396.03752,1.909857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,17:30:00,309.729,5989.102714,396.390529,1.916172,6015.025,396.377983,1.915716,5952.560167,396.357717,1.914117,5945.838167,396.30905,1.9124,6040.1562,396.16212,1.911133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,18:00:00,309.749,5968.351,397.018771,1.922799,5988.053667,396.894483,1.921073,5936.567833,396.895983,1.921334,5939.778833,396.7922,1.918205,6018.3252,396.52158,1.912922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,18:30:00,309.77,5976.991571,397.534629,1.933263,5990.629833,397.456033,1.929033,5938.434667,397.16775,1.921088,5917.5635,396.81905,1.914166,5961.9186,396.66046,1.910224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,19:00:00,309.791,5946.493714,396.758886,1.917435,5932.386167,396.76305,1.917137,5908.453833,396.69285,1.914576,5896.095833,396.598017,1.911515,5880.7806,396.54576,1.910108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,19:30:00,309.812,5904.379,396.550871,1.9194,5907.482833,396.446467,1.917772,5896.095667,396.35535,1.91607,5896.730167,396.291133,1.913949,5899.6874,396.29038,1.912339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,20:00:00,309.833,5784.882857,397.109643,1.929397,5806.1165,397.0035,1.92565,5789.539333,396.907167,1.923014,5781.138833,396.734683,1.917727,5805.601,396.72408,1.914929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,20:30:00,309.854,5651.818714,397.032186,1.926012,5645.61,397.043067,1.926464,5625.224667,397.014667,1.925038,5611.485333,396.897467,1.921648,5590.0098,396.6927,1.918298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,21:00:00,309.874,5626.120857,399.3082,1.952836,5634.708167,399.417633,1.955063,5631.123833,399.16225,1.947253,5636.911,398.995,1.942772,5639.2928,398.74828,1.938576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,21:30:00,309.895,5552.068143,398.679014,1.922075,5558.244833,398.601467,1.921454,5534.013833,398.535017,1.918377,5518.482,398.5044,1.915637,5513.9792,398.33162,1.913486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,22:00:00,309.916,5464.574429,399.720371,1.932713,5462.627667,399.75515,1.929936,5456.1685,399.463933,1.923604,5467.630667,399.136117,1.917115,5466.0402,398.99466,1.912993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,22:30:00,309.937,5481.535714,398.705914,1.919029,5492.683333,398.625367,1.917817,5494.213833,398.5365,1.914644,5502.875833,398.39015,1.912007,5510.619,398.2608,1.910081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,23:00:00,309.958,5387.577571,399.171214,1.915739,5412.3365,399.045,1.914576,5399.8665,398.981567,1.91203,5397.850167,398.919567,1.910537,5418.146,398.85938,1.909212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2015,23:30:00,309.979,5130.569,400.435943,1.924873,5142.361833,400.457783,1.925508,5132.766667,400.335367,1.921035,5135.230833,400.1509,1.916944,5138.8898,400.11566,1.914418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,00:00:00,310,5155.754714,399.054714,1.917205,5156.474833,399.008433,1.91613,5152.8535,398.863567,1.91374,5156.542,398.78412,1.911443,5164.0242,398.61834,1.910189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,00:30:00,310.02,5113.351857,399.083529,1.922767,5098.977833,399.009167,1.920513,5090.539833,398.92105,1.917907,5118.915333,398.72095,1.914143,5116.6678,398.58608,1.910834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,01:00:00,310.041,4850.263143,403.890229,2.011387,4907.744167,403.61415,2.009768,4965.6145,402.774867,1.993041,5041.070167,401.567433,1.959148,5091.8018,400.5861,1.936649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,01:30:00,310.062,4713.422429,406.635386,2.033622,4759.297333,406.36135,2.027017,4803.651833,405.356233,1.990637,4849.5005,404.30785,1.957803,4873.4772,403.2698,1.93621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,02:00:00,310.083,4553.508,409.913029,2.031523,4581.093833,409.780533,2.028189,4632.430333,408.65745,2.012859,4666.069833,407.793517,1.993108,4701.031,406.5162,1.958674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,02:30:00,310.104,4473.951286,410.8961,2.042384,4552.756,410.943917,2.044818,4562.425833,410.115083,2.018235,4581.5045,409.210033,1.990144,4592.0258,408.78234,1.965171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,03:00:00,310.124,4290.707286,412.722786,2.100922,4492.346667,412.10505,2.085947,4506.646667,409.878333,2.046513,4498.2835,407.395533,1.998589,4404.974,406.18286,1.973387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,03:30:00,310.145,4737.520143,406.085586,1.987923,4811.119167,406.222433,1.988658,4915.062,404.1152,1.96483,4827.174,402.409733,1.946349,4837.8142,401.47138,1.937742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,04:00:00,310.166,5502.369,397.274757,1.911272,5210.051667,397.351467,1.911926,5252.129167,397.32385,1.911522,5482.8265,397.176733,1.90979,5599.1944,397.12818,1.908621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,04:30:00,310.187,5420.283571,397.333671,1.912443,5340.950833,397.344,1.912687,5347.0735,397.3298,1.912739,5352.225833,397.286517,1.911851,5333.155,397.21244,1.909794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,05:00:00,310.208,5367.672571,397.467429,1.913896,5376.009167,397.454517,1.913912,5370.707333,397.444833,1.913815,5363.837333,397.41195,1.912889,5359.6334,397.37284,1.911855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,05:30:00,310.229,5371.864857,397.347743,1.913134,5379.481,397.338033,1.913315,5383.438667,397.29325,1.912508,5388.852333,397.283517,1.911672,5389.2928,397.20076,1.911192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,06:00:00,310.249,5333.878429,397.4911,1.912417,5339.681333,397.46945,1.912359,5339.9425,397.417917,1.912232,5340.353667,397.392533,1.911948,5341.5332,397.41404,1.910807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,06:30:00,310.27,5363.550714,397.463029,1.911322,5377.4175,397.416717,1.911493,5382.766333,397.41795,1.911345,5385.109167,397.3314,1.910416,5389.2464,397.34792,1.909691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,07:00:00,310.291,5338.867,397.409314,1.910311,5344.972,397.373283,1.910797,5349.644667,397.358533,1.910446,5352.709833,397.3197,1.909908,5346.067,397.29566,1.909072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,07:30:00,310.312,5324.387,397.5093,1.91081,5333.362833,397.508717,1.910985,5336.846167,397.44,1.910548,5337.564167,397.400283,1.910058,5333.8488,397.43858,1.909659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,08:00:00,310.333,5339.061143,397.535486,1.911106,5349.8015,397.467617,1.911289,5352.229333,397.4714,1.910954,5358.205,397.4684,1.910438,5354.9784,397.4551,1.909844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,08:30:00,310.354,5366.942714,397.666971,1.912918,5375.945833,397.6412,1.913147,5378.783333,397.637183,1.912846,5385.7095,397.582633,1.912331,5399.0172,397.59704,1.911155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,09:00:00,310.374,5399.801286,397.746557,1.91195,5400.232833,397.660067,1.911904,5403.831833,397.655517,1.911862,5400.464667,397.630533,1.911068,5384.5946,397.62548,1.910425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,09:30:00,310.395,5504.725571,397.774086,1.912401,5497.679667,397.799083,1.91289,5492.469667,397.736283,1.91277,5490.7325,397.744633,1.912278,5469.3546,397.7966,1.911322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,10:00:00,310.416,5577.662,397.456543,1.911342,5570.003167,397.43405,1.911369,5548.820667,397.419883,1.911003,5538.174333,397.370717,1.91063,5528.6616,397.41788,1.910358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,10:30:00,310.437,5608.16,397.186429,1.911116,5600.127167,397.1875,1.911373,5570.612333,397.16435,1.911089,5552.678833,397.173333,1.910514,5545.3488,397.22756,1.910487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,11:00:00,310.458,5414.705286,396.726571,1.910661,5400.695333,396.718267,1.91082,5355.4885,396.711517,1.9107,5328.215167,396.73245,1.91014,5317.642,396.7299,1.909653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,11:30:00,310.479,5403.817429,396.669571,1.911923,5389.561667,396.720483,1.912307,5345.886667,396.719733,1.911881,5312.785333,396.7272,1.911552,5314.19,396.76578,1.91107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,12:00:00,310.499,5310.692857,396.611286,1.911096,5279.0855,396.6054,1.911291,5228.312333,396.65845,1.91091,5213.330167,396.657733,1.910596,5202.1972,396.65816,1.910244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,12:30:00,310.52,5316.969429,396.515843,1.911199,5301.502,396.537417,1.911186,5265.224667,396.550867,1.911066,5238.7735,396.547133,1.910738,5214.9744,396.61692,1.910361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,13:00:00,310.541,5326.576571,396.549143,1.911666,5309.347833,396.524717,1.91209,5275.237167,396.57255,1.911724,5249.010167,396.5718,1.911194,5214.5264,396.55412,1.910765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,13:30:00,310.562,5339.001571,396.729143,1.911269,5316.3345,396.70405,1.911298,5280.281333,396.74665,1.910917,5263.0205,396.731683,1.91064,5257.9244,396.69762,1.91046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,14:00:00,310.583,5348.128143,396.968029,1.911519,5334.94,396.96035,1.911754,5318.613667,396.9529,1.911829,5298.886667,396.97305,1.911388,5276.3058,396.98366,1.910693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,14:30:00,310.604,5342.107857,397.117257,1.912525,5333.408167,397.10305,1.912606,5300.344,397.09185,1.912254,5278.413167,397.0971,1.911762,5252.1858,397.09036,1.911392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,15:00:00,310.624,5323.022,397.226143,1.913581,5305.649167,397.228617,1.913577,5276.9935,397.279417,1.913346,5264.627,397.192717,1.912875,5249.1818,397.2392,1.912379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,15:30:00,310.645,5324.014571,397.3062,1.913972,5310.730167,397.309283,1.914287,5283.3075,397.277183,1.913689,5266.270833,397.257,1.913181,5241.4708,397.21948,1.912719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,16:00:00,310.666,5369.488,397.364471,1.914613,5355.675167,397.310783,1.914705,5329.971,397.332483,1.914533,5315.437667,397.327967,1.913928,5302.578,397.31362,1.913473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,16:30:00,310.687,5453.069714,397.4708,1.914939,5442.913,397.455,1.915072,5425.054333,397.456483,1.91478,5418.591,397.390733,1.914257,5390.092,397.40148,1.913455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,17:00:00,310.708,5476.254714,397.513071,1.915484,5473.2125,397.4565,1.915751,5454.121,397.469217,1.915408,5444.780833,397.44675,1.915049,5427.7068,397.4374,1.914396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,17:30:00,310.729,5467.416286,397.637971,1.915528,5456.736333,397.6007,1.9154,5437.159,397.583533,1.915355,5427.520333,397.603683,1.914907,5407.039,397.61312,1.914566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,18:00:00,310.749,5535.530429,397.744271,1.915945,5523.724,397.690367,1.915871,5510.3865,397.716533,1.915535,5503.213167,397.6926,1.915087,5481.8204,397.70636,1.914369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,18:30:00,310.77,5596.118714,397.951771,1.916547,5584.659833,397.878683,1.916596,5566.689,397.878683,1.91626,5557.834833,397.864467,1.915692,5538.7584,397.80142,1.915149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,19:00:00,310.791,5641.624571,397.993429,1.916726,5639.543,397.957133,1.916723,5628.745667,397.953383,1.916566,5619.853667,397.917517,1.916021,5612.2394,397.92428,1.915535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,19:30:00,310.812,5601.563143,398.0959,1.917539,5592.057333,398.087133,1.917836,5579.7655,398.0961,1.917567,5570.051667,398.046783,1.917029,5560.0986,398.03094,1.91627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,20:00:00,310.833,5587.088143,398.176586,1.918366,5580.662333,398.15215,1.918412,5561.1225,398.09835,1.918203,5553.538333,398.134217,1.917365,5534.0508,398.08926,1.916799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,20:30:00,310.854,5592.916429,398.362314,1.919813,5575.357167,398.287383,1.919682,5559.815,398.273933,1.919301,5547.971667,398.266467,1.918726,5534.7682,398.21654,1.91809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,21:00:00,310.874,5601.114714,398.891371,1.920031,5597.287667,398.844833,1.920212,5579.690833,398.868017,1.920026,5568.968167,398.8351,1.919368,5559.875,398.84154,1.918817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,21:30:00,310.895,5576.936714,399.254529,1.921773,5565.2695,399.214683,1.921946,5550.848333,399.227433,1.922095,5539.453333,399.178833,1.921206,5527.9534,399.17958,1.920359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,22:00:00,310.916,5619.271571,399.321771,1.923618,5606.478833,399.3096,1.923687,5597.138333,399.28495,1.923657,5588.8815,399.194517,1.922708,5569.5588,399.2038,1.922188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,22:30:00,310.937,5680.437,399.359557,1.924604,5677.949833,399.2939,1.924815,5662.1835,399.28645,1.924516,5656.691667,399.248317,1.923545,5639.005,399.22532,1.922394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,23:00:00,310.958,5675.953714,399.547214,1.925385,5666.554833,399.528533,1.925376,5654.375167,399.529267,1.925211,5650.452333,399.5091,1.924793,5635.3286,399.46562,1.923667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2015,23:30:00,310.979,5693.246571,399.528,1.925308,5695.808333,399.468017,1.925331,5678.697167,399.467267,1.9248,5666.2935,399.468,1.924247,5668.6844,399.40198,1.923712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,00:00:00,311,5641.016,399.729729,1.925936,5633.303667,399.672,1.926205,5621.8715,399.645833,1.925824,5610.491,399.63688,1.925084,5592.5132,399.62432,1.924591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,00:30:00,311.02,5660.582429,399.9507,1.926922,5656.729,399.8984,1.927147,5640.813333,399.85355,1.926497,5631.174,399.912583,1.925929,5627.3932,399.8736,1.925192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,01:00:00,311.041,5656.579286,399.9744,1.927448,5650.265333,399.918583,1.927423,5635.657333,399.929783,1.927274,5620.862667,399.879733,1.926541,5614.2572,399.91124,1.926124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,01:30:00,311.062,5649.310143,400.242743,1.928658,5634.947333,400.173367,1.928544,5623.403,400.16215,1.928252,5614.847333,400.150183,1.927528,5602.825,400.14704,1.927174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,02:00:00,311.083,5648.349571,400.321529,1.92926,5638.907667,400.283217,1.929448,5626.952333,400.263033,1.929254,5621.647,400.274983,1.929074,5608.3838,400.3013,1.928052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,02:30:00,311.104,5635.315857,400.629614,1.931245,5628.035667,400.531283,1.931615,5609.990333,400.563433,1.931196,5610.289167,400.550717,1.93086,5600.583,400.47166,1.929872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,03:00:00,311.124,5632.786,400.709043,1.931931,5623.7765,400.604533,1.931802,5607.076333,400.6404,1.931368,5599.604167,400.629933,1.930509,5592.6028,400.61604,1.93015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,03:30:00,311.145,5627.181714,400.933843,1.932725,5616.977167,400.93705,1.932975,5607.412333,400.937033,1.932631,5599.118333,400.923583,1.932228,5584.488,400.93168,1.931639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,04:00:00,311.166,5646.396143,401.154157,1.935114,5642.158667,401.102183,1.935351,5623.813833,401.108167,1.934708,5619.367833,401.068533,1.934238,5614.4364,401.09124,1.933459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,04:30:00,311.187,5661.158714,401.4193,1.93635,5653.553,401.380883,1.936307,5641.522833,401.398817,1.936315,5636.1805,401.40105,1.935635,5628.6484,401.37638,1.935476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,05:00:00,311.208,5670.605857,401.521786,1.936658,5668.684333,401.480983,1.936734,5657.513333,401.472783,1.936382,5651.797333,401.4698,1.935687,5642.5916,401.47414,1.93527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,05:30:00,311.229,5651.872143,401.628086,1.93765,5654.935667,401.612517,1.937914,5645.670167,401.64465,1.937593,5641.261333,401.593083,1.937182,5634.4318,401.57542,1.936678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,06:00:00,311.249,5645.851429,401.846471,1.939027,5651.909333,401.823217,1.939341,5638.646167,401.83295,1.938781,5630.202667,401.8516,1.938527,5623.5824,401.78794,1.937942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,06:30:00,311.27,5622.121857,402.0636,1.939674,5623.627333,402.033967,1.939857,5611.933167,402.07055,1.93973,5605.357833,402.030967,1.939057,5593.1406,402.05606,1.938516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,07:00:00,311.291,5556.409857,402.225014,1.940661,5565.531167,402.19085,1.940843,5546.290167,402.189383,1.940626,5540.051,402.184133,1.940178,5538.0412,402.14752,1.939727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,07:30:00,311.312,5459.026,402.486329,1.942102,5447.508167,402.458367,1.942173,5438.691167,402.447167,1.941972,5438.765667,402.448667,1.941351,5424.9722,402.4237,1.941188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,08:00:00,311.333,5506.452857,402.977571,1.943812,5508.070333,402.913417,1.943839,5493.947833,402.938083,1.943705,5489.277667,402.92985,1.943346,5490.3838,402.89176,1.942901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,08:30:00,311.354,5503.923143,403.511057,1.945912,5496.1895,403.432733,1.945722,5488.903833,403.480567,1.945648,5485.616333,403.501467,1.945476,5466.4426,403.45306,1.944999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,09:00:00,311.374,5550.517143,404.015786,1.948257,5543.0025,404.02155,1.948338,5525.405667,404.034983,1.948061,5518.606167,404.02155,1.947747,5510.6478,404.04036,1.947429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,09:30:00,311.395,5569.795286,404.1599,1.948058,5554.733833,404.19865,1.948248,5552.1935,404.13885,1.947919,5550.7735,404.167233,1.947702,5532.5712,404.15424,1.947456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,10:00:00,311.416,5618.279286,404.239971,1.948045,5608.085,404.217333,1.948046,5593.887833,404.220333,1.947994,5591.384833,404.1994,1.947583,5584.7122,404.1964,1.947151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,10:30:00,311.437,5649.246,404.266214,1.947911,5638.160667,404.215083,1.947643,5625.532833,404.1852,1.947523,5620.974667,404.191167,1.947097,5606.77,404.21524,1.946828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,11:00:00,311.458,5685.464714,404.281557,1.947027,5675.147833,404.282317,1.947314,5664.985667,404.2629,1.947082,5659.867,404.2539,1.946477,5642.995,404.28874,1.946425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,11:30:00,311.479,5736.894429,403.976057,1.945438,5722.820167,403.985667,1.94558,5699.245333,403.993883,1.945394,5692.445833,403.9416,1.944848,5686.7072,403.98748,1.944739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,12:00:00,311.499,5741.281571,403.967757,1.94467,5732.421833,403.970733,1.944893,5710.976833,403.946083,1.944475,5710.3045,403.935633,1.94443,5704.8646,403.96326,1.944103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,12:30:00,311.52,5699.362857,404.4276,1.946226,5700.067667,404.410867,1.946358,5689.4195,404.416817,1.946126,5683.554,404.433283,1.945954,5668.7294,404.45554,1.945707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,13:00:00,311.541,5675.088857,404.485886,1.945976,5666.779,404.469883,1.946186,5654.188333,404.4938,1.946014,5649.3315,404.420567,1.945349,5640.3052,404.48332,1.945402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,13:30:00,311.562,5652.768571,404.296943,1.944292,5648.471833,404.28085,1.944542,5637.376,404.258417,1.944318,5628.297333,404.2599,1.944004,5619.8164,404.2807,1.943771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,14:00:00,311.583,5638.101714,404.468586,1.945887,5639.767,404.481817,1.946118,5623.9635,404.48855,1.945835,5609.840833,404.460167,1.945543,5605.0662,404.48242,1.945322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,14:30:00,311.604,5556.345571,404.318071,1.945349,5547.261667,404.304733,1.945603,5529.889,404.309967,1.9452,5518.195,404.27785,1.944893,5511.9482,404.2726,1.944587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,15:00:00,311.624,5500.816857,404.2931,1.945816,5498.318833,404.29205,1.946036,5469.551167,404.280067,1.94567,5462.601833,404.298783,1.945416,5457.9242,404.28426,1.944945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,15:30:00,311.645,5442.662,404.136843,1.945394,5433.236333,404.219567,1.94567,5411.791167,404.201633,1.945536,5400.471167,404.1471,1.945057,5392.3784,404.18746,1.944748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,16:00:00,311.666,5436.449286,404.090729,1.945759,5426.474167,404.063367,1.945857,5408.6155,404.099233,1.945692,5396.435833,404.092533,1.945416,5377.987,404.08876,1.944999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,16:30:00,311.687,5453.197857,404.035629,1.946777,5452.776167,404.065633,1.946851,5437.495667,404.070833,1.946791,5429.537667,404.023783,1.946477,5416.8126,404.03948,1.946057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,17:00:00,311.708,5460.851571,404.041414,1.946854,5455.951833,404.014067,1.947127,5443.5855,404.065633,1.947149,5442.613833,404.052183,1.946731,5432.7282,404.02066,1.946461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,17:30:00,311.729,5413.616571,404.038843,1.947418,5412.986833,404.0066,1.947284,5391.354667,404.008833,1.947165,5377.979833,404.035733,1.946873,5373.3692,403.98116,1.946317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,18:00:00,311.749,5420.117286,404.222643,1.948852,5409.586667,404.201633,1.948651,5402.749667,404.228533,1.948808,5399.050833,404.2263,1.9483,5388.2088,404.26364,1.947958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,18:30:00,311.77,5392.224714,404.588986,1.950607,5381.9025,404.55055,1.950632,5360.2335,404.586417,1.950542,5352.424833,404.635733,1.950138,5336.5614,404.60708,1.949796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,19:00:00,311.791,5424.825,404.783671,1.951568,5409.774,404.73885,1.951723,5394.904167,404.7852,1.951513,5390.981333,404.73885,1.951259,5363.9994,404.74066,1.950505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,19:30:00,311.812,5469.337571,404.661371,1.951363,5466.4875,404.674583,1.951715,5451.842167,404.646967,1.951237,5438.392167,404.62005,1.950594,5430.8006,404.63574,1.950128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,20:00:00,311.833,5470.458429,404.825343,1.951638,5470.821333,404.764267,1.951767,5457.521167,404.773967,1.951655,5447.4335,404.742583,1.950841,5439.7222,404.72002,1.950406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,20:30:00,311.854,5443.110143,404.7933,1.951991,5432.4145,404.7441,1.952014,5417.806333,404.77475,1.951685,5408.802167,404.7665,1.951229,5403.9902,404.68864,1.950854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,21:00:00,311.874,5421.238,404.745286,1.95167,5421.505167,404.756067,1.952036,5404.505667,404.73515,1.951551,5394.455667,404.697017,1.95111,5385.564,404.72632,1.950558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,21:30:00,311.895,5427.739,404.662,1.951734,5413.995667,404.632017,1.951693,5398.341333,404.652183,1.951439,5391.915167,404.635033,1.950863,5375.611,404.5963,1.950182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,22:00:00,311.916,5362.346857,404.6332,1.951933,5349.772333,404.6111,1.952149,5336.994833,404.592433,1.951984,5331.614667,404.60065,1.951334,5316.073,404.55954,1.950863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,22:30:00,311.937,5470.746571,404.628071,1.952638,5457.334333,404.6066,1.95315,5441.455667,404.61335,1.952134,5438.579,404.572233,1.951409,5413.4502,404.5479,1.950809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,23:00:00,311.958,5619.688429,404.585786,1.952503,5614.735333,404.605133,1.952552,5606.74,404.562533,1.952096,5607.038833,404.57,1.951394,5595.5168,404.50396,1.950881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2015,23:30:00,311.979,5639.542857,404.829814,1.952644,5639.505667,404.779967,1.952985,5629.044667,404.802367,1.952477,5622.581333,404.778483,1.951625,5617.978,404.75592,1.951123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,00:00:00,312,5595.286429,405.021957,1.952829,5599.267833,404.972733,1.952903,5585.780333,405.0258,1.952672,5589.7782,404.96304,1.952056,5580.7668,404.98904,1.951392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,00:30:00,312.02,5573.029714,405.214743,1.953867,5561.1225,405.161783,1.954091,5551.259333,405.178233,1.953606,5545.0575,405.135617,1.952634,5538.9824,405.1262,1.951993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,01:00:00,312.041,5571.909286,405.449129,1.956461,5570.948667,405.373967,1.956183,5555.368833,405.36055,1.955571,5548.531667,405.332167,1.954151,5546.963,405.27146,1.95315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,01:30:00,312.062,5483.203857,405.894943,1.961591,5479.638667,405.826067,1.961915,5462.677,405.831333,1.960913,5452.066333,405.794683,1.959292,5448.2404,405.6974,1.957956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,02:00:00,312.083,5499.6,406.037757,1.961354,5501.083333,405.992733,1.962004,5491.631333,405.92845,1.960323,5483.300167,405.90305,1.958074,5473.616,405.86058,1.957122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,02:30:00,312.104,5497.624429,406.090971,1.960478,5491.134333,406.050067,1.960667,5487.112833,406.043583,1.959873,5487.274167,405.998167,1.958099,5473.1636,405.89846,1.955994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,03:00:00,312.124,5509.780857,406.215643,1.959994,5504.897667,406.2002,1.959963,5493.786833,406.13625,1.958829,5491.892333,406.088933,1.957476,5482.9972,406.0699,1.955875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,03:30:00,312.145,5473.357714,406.233371,1.961456,5488.7345,406.175317,1.961804,5481.561333,406.141517,1.961019,5476.8135,406.060517,1.959158,5486.9968,406.03634,1.957406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,04:00:00,312.166,5132.229857,408.055171,2.009034,5184.314667,407.606433,2.011466,5220.094333,407.497383,1.997072,5271.970667,407.471233,1.983216,5305.6816,407.07866,1.967857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,04:30:00,312.187,4615.729286,414.231471,2.105424,4797.904833,413.648633,2.066103,4845.196,413.219167,2.020161,4855.4085,413.0199,2.000111,4894.9058,412.54444,1.97613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,05:00:00,312.208,4503.673714,417.698571,2.090465,4658.230167,417.60255,2.0817,4728.849833,416.9465,2.052345,4661.547667,416.469817,2.030628,4681.8168,416.245,2.020811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,05:30:00,312.229,4738.286857,417.238029,2.051377,4755.164,417.21205,2.056776,4833.769,416.650333,2.038417,4795.071167,416.056783,2.022953,4813.1042,415.78144,2.019098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,06:00:00,312.249,4968.746286,414.720686,2.002757,4944.568833,414.784517,2.002335,4958.866833,414.108617,1.993576,4982.649,413.5597,1.987183,5027.116,413.20338,1.977316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,06:30:00,312.27,4986.432143,416.017743,2.036784,4961.732,416.139567,2.038173,4982.452833,415.843867,2.029339,5065.002167,415.34805,2.02061,5064.2928,415.05114,2.011067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,07:00:00,312.291,5242.096286,413.696314,2.049066,5249.216667,413.738867,2.042847,5271.506167,412.942117,2.023313,5254.817167,412.5135,2.016428,5341.8024,412.08876,2.00828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,07:30:00,312.312,5613.48,406.948357,1.975186,5646.543667,406.748133,1.975381,5654.458833,406.49575,1.972282,5592.5185,406.360583,1.969139,5695.3416,406.199,1.967518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,08:00:00,312.333,5508.065143,406.332,1.959838,5527.592,406.27395,1.961007,5542.264667,406.2366,1.96035,5624.6275,406.119383,1.957632,5591.6226,406.06368,1.95535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,08:30:00,312.354,5582.342,406.104157,1.956215,5550.889667,406.095483,1.956101,5565.711667,406.05145,1.955407,5633.662833,405.960317,1.953794,5660.9776,405.94538,1.951999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,09:00:00,312.374,5509.441429,406.504814,1.95939,5463.187667,406.384483,1.958856,5448.552167,406.4121,1.958221,5594.460333,406.341917,1.956347,5568.0116,406.25006,1.955278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,09:30:00,312.395,5399.258143,406.589929,1.956189,5348.865833,406.566683,1.955287,5347.409667,406.462867,1.953495,5427.980167,406.344917,1.951875,5392.429,406.30922,1.950655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,10:00:00,312.416,5538.755286,406.900329,1.965681,5475.210167,406.782467,1.964793,5461.246167,406.707067,1.961537,5481.407833,406.682433,1.961134,5505.1528,406.4472,1.95889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,10:30:00,312.437,5538.019286,407.174929,1.962987,5488.0535,407.161067,1.963344,5471.327,406.98855,1.959245,5490.778833,406.899683,1.957818,5469.8036,406.86834,1.955314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,11:00:00,312.458,5722.094857,406.272457,1.962033,5722.335167,406.284417,1.96147,5699.709667,406.157483,1.960447,5703.032333,406.085783,1.957998,5708.0652,406.13178,1.957411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,11:30:00,312.479,5683.372571,406.1931,1.962737,5670.176833,406.114167,1.962112,5657.3335,406.1052,1.963255,5659.984333,406.052167,1.962209,5652.913,406.00456,1.959866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,12:00:00,312.499,5748.688571,406.288471,1.95891,5736.8215,406.238883,1.957774,5726.2925,406.230667,1.957243,5728.644667,406.191067,1.956011,5715.2788,406.15062,1.95466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,12:30:00,312.52,5678.796429,406.218071,1.960075,5679.772333,406.291133,1.960596,5657.0725,406.283683,1.96082,5647.215167,406.212733,1.960342,5632.7968,406.20078,1.958298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,13:00:00,312.541,5621.192714,406.205271,1.957034,5619.587333,406.182117,1.957378,5609.730667,406.192567,1.9569,5610.141167,406.12165,1.955608,5601.2108,406.11476,1.953065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,13:30:00,312.562,5570.597429,406.363371,1.958558,5572.058833,406.307567,1.95643,5555.369667,406.3367,1.956825,5549.134667,406.326217,1.956362,5553.809,406.25184,1.954427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,14:00:00,312.583,5450.781714,406.749314,1.960939,5439.666333,406.724983,1.96032,5426.748333,406.6324,1.957886,5423.276,406.556233,1.95646,5414.3376,406.5117,1.955843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,14:30:00,312.604,5477.631286,407.058429,1.963992,5481.4825,406.989333,1.965017,5479.5035,406.848183,1.963971,5475.0605,406.78025,1.962583,5477.7786,406.66408,1.96052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,15:00:00,312.624,5481.983571,407.029629,1.958526,5490.778667,406.960183,1.957109,5495.333667,406.866883,1.954921,5489.173667,406.74815,1.953913,5488.7104,406.78502,1.953594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,15:30:00,312.645,5519.106143,407.324686,1.972274,5518.631167,407.17525,1.970304,5517.026,407.099083,1.967235,5521.618167,406.9632,1.964464,5521.4164,406.8352,1.962178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,16:00:00,312.666,5552.996143,407.681171,1.979865,5534.835,407.577,1.976718,5540.584833,407.3522,1.969908,5549.396,407.281283,1.967981,5532.5278,407.28232,1.967438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,16:30:00,312.687,5618.024286,407.691457,1.967441,5621.5285,407.6494,1.967354,5625.971333,407.546367,1.964703,5629.854333,407.429867,1.961866,5641.309,407.25094,1.95845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,17:00:00,312.708,5625.672857,407.1103,1.967678,5630.414333,406.999783,1.966465,5629.369167,406.913183,1.964255,5629.406333,406.750367,1.960432,5623.5222,406.61478,1.953181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,17:30:00,312.729,5605.447429,407.671586,1.976511,5598.866,407.6748,1.976822,5592.556167,407.4097,1.969221,5605.549,407.33805,1.966936,5610.1262,407.31456,1.966049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,18:00:00,312.749,5563.492714,407.691429,1.971205,5577.211,407.462717,1.97167,5575.493667,407.41045,1.972514,5576.240333,407.335067,1.969221,5585.1262,407.2877,1.964821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,18:30:00,312.77,5549.252143,407.713829,1.975096,5542.974167,407.637467,1.97515,5539.875333,407.5038,1.973022,5542.862333,407.367917,1.969408,5530.6012,407.29308,1.966586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,19:00:00,312.791,5503.585286,407.619757,1.965873,5505.825167,407.553083,1.96701,5493.429833,407.455283,1.962866,5491.5255,407.4112,1.959543,5492.6534,407.31638,1.957456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,19:30:00,312.812,5488.064,407.5295,1.96588,5486.4855,407.463467,1.966615,5482.266333,407.371633,1.965233,5482.751667,407.295483,1.963658,5480.6012,407.26978,1.962375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,20:00:00,312.833,5496.992714,407.327271,1.957937,5489.210833,407.321617,1.958864,5487.903833,407.2305,1.95796,5485.253,407.146883,1.956504,5481.049,407.13718,1.955484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,20:30:00,312.854,5462.398571,406.888214,1.947357,5452.3975,406.878817,1.947596,5448.552333,406.8467,1.947051,5450.6805,406.818317,1.94617,5438.0832,406.85402,1.945224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,21:00:00,312.874,5457.022429,407.034129,1.949745,5471.438833,406.966167,1.949597,5468.302667,406.96095,1.949732,5468.862833,406.948233,1.949119,5485.5746,406.92842,1.946891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,21:30:00,312.895,5285.619286,407.480871,1.952375,5285.246,407.449267,1.952793,5282.445667,407.396267,1.952084,5287.560667,407.329817,1.950814,5290.2338,407.32532,1.948611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,22:00:00,312.916,5211.822286,407.672886,1.953239,5219.124167,407.65465,1.953831,5213.747667,407.650917,1.953136,5215.129333,407.592667,1.951292,5205.5564,407.59418,1.951255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,22:30:00,312.937,5048.804,407.795757,1.960996,5054.5855,407.739017,1.960298,5045.998167,407.647167,1.958364,5045.961,407.568017,1.95587,5075.5832,407.48486,1.952509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,23:00:00,312.958,5248.048714,407.222929,1.950481,5271.5435,407.172267,1.950561,5295.363667,407.034867,1.948141,5300.1055,406.963917,1.946073,5318.9074,406.98216,1.944929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2015,23:30:00,312.979,5310.420857,407.053986,1.943702,5318.400167,407.014717,1.943504,5318.101333,407.001267,1.943063,5345.207,406.963917,1.942384,5344.0422,406.95796,1.941801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,00:00:00,313,5301.428429,406.985486,1.942019,5327.174,406.9445,1.942048,5332.289,406.88705,1.941652,5364.1138,406.85314,1.940977,5365.7716,406.83788,1.940018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,00:30:00,313.02,5177.836143,407.048843,1.942314,5200.867167,406.997533,1.942645,5207.064833,406.952733,1.941876,5231.370333,406.910917,1.940793,5249.553,406.91762,1.940099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,01:00:00,313.041,5160.683286,407.146129,1.941162,5191.831667,407.137167,1.941324,5214.457167,407.095333,1.940405,5227.487333,407.066233,1.939084,5230.825,407.07536,1.938477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,01:30:00,313.062,5208.020571,406.622729,1.937286,5243.970833,406.6229,1.937502,5262.833167,406.577233,1.936983,5279.4585,406.5197,1.936007,5292.0706,406.45722,1.935495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,02:00:00,313.083,5126.283,406.592057,1.936914,5143.972,406.648617,1.936994,5164.078667,406.573017,1.936529,5184.409167,406.549583,1.935862,5188.2488,406.62062,1.935477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,02:30:00,313.104,5089.253429,405.880971,1.934243,5104.5,406.0064,1.9348,5116.951333,405.902967,1.93423,5131.301333,405.805067,1.933359,5137.7908,405.98136,1.933904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,03:00:00,313.124,5121.353714,402.151114,1.921287,5134.807167,402.27525,1.921403,5162.596167,402.0556,1.920693,5180.646333,401.965233,1.919786,5186.1638,402.1222,1.920215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,03:30:00,313.145,5130.510857,401.642386,1.921655,5143.279333,401.72575,1.92213,5172.743833,401.750133,1.92211,5189.718833,401.770617,1.921435,5220.2042,401.71006,1.921164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,04:00:00,313.166,4999.323429,403.175143,1.925166,5011.801667,403.059517,1.924948,5036.9835,403.13955,1.924791,5043.671667,403.187383,1.92468,5065.8116,403.21428,1.924079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,04:30:00,313.187,5001.761429,404.053571,1.930579,5014.421167,404.03425,1.930658,5056.788667,403.9767,1.929373,5076.365833,403.972983,1.929074,5077.4266,404.03768,1.929899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,05:00:00,313.208,5057.322286,403.470714,1.92746,5080.2885,403.509683,1.927782,5064.410333,403.4686,1.927991,5106.5905,403.430483,1.927199,5135.665,403.4997,1.926797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,05:30:00,313.229,5019.438429,403.368286,1.928338,5023.5,403.445417,1.928462,4975.4915,403.446183,1.928693,5015.729,403.39985,1.927871,5090.4282,403.37324,1.927451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,06:00:00,313.249,4936.689714,404.069586,1.933064,4953.149667,404.020083,1.932938,4944.482,404.090283,1.932713,4969.177167,404.065633,1.932638,4976.373,404.1157,1.932742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,06:30:00,313.27,4942.485857,404.132343,1.934243,4945.415833,404.091783,1.934447,4938.8405,404.111233,1.934066,4953.075167,404.115683,1.933715,4947.0972,404.0359,1.93284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,07:00:00,313.291,4952.285,404.096471,1.933423,4956.063667,404.116467,1.933797,4932.6385,404.129867,1.933333,4948.255333,404.003617,1.932556,4945.3938,404.0305,1.932473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,07:30:00,313.312,4769.590571,404.9182,1.936536,4782.224,404.82855,1.936173,4760.5175,404.87785,1.936151,4764.253333,404.89355,1.935897,4772.6968,404.79802,1.934714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,08:00:00,313.333,4671.117857,405.602857,1.940161,4664.686833,405.619083,1.940492,4648.4345,405.611633,1.940163,4657.737833,405.56005,1.939677,4652.0064,405.55034,1.939144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,08:30:00,313.354,4762.321143,404.887471,1.937721,4756.1085,404.949583,1.937623,4745.087333,404.8786,1.937548,4759.508333,404.874867,1.937249,4738.5342,404.9164,1.936732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,09:00:00,313.374,4826.880857,404.482029,1.936357,4831.3535,404.500517,1.936532,4803.967833,404.522183,1.936532,4803.743667,404.433267,1.935971,4780.0494,404.4098,1.93536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,09:30:00,313.395,4889.679143,404.539686,1.937868,4901.2555,404.4639,1.93766,4891.429667,404.53115,1.937981,4883.247833,404.56775,1.937765,4860.8832,404.52186,1.936992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,10:00:00,313.416,4852.947714,405.270443,1.942223,4857.9915,405.2537,1.9423,4845.774667,405.258167,1.942151,4836.920167,405.238783,1.941762,4824.793,405.22754,1.941403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,10:30:00,313.437,4813.430714,405.814857,1.94647,4822.611,405.781983,1.946604,4801.016333,405.900783,1.946746,4784.727167,405.8724,1.946828,4770.3206,405.86506,1.946281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,11:00:00,313.458,4880.968571,405.048214,1.943818,4878.316,405.0325,1.944041,4866.622,405.04075,1.943817,4852.872833,404.98545,1.943092,4836.7628,404.894,1.942336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,11:30:00,313.479,4970.378286,405.257643,1.944759,4959.762333,405.21635,1.94449,4948.442167,405.2051,1.944564,4948.853167,405.211117,1.944191,4936.696,405.16478,1.943224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,12:00:00,313.499,5062.19,405.725857,1.946816,5044.907667,405.676633,1.946925,5030.038333,405.6318,1.946567,5034.073333,405.5982,1.946104,5017.8884,405.54494,1.945618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,12:30:00,313.52,5094.918143,406.505929,1.950159,5100.912,406.294583,1.949518,5086.789333,406.385,1.94969,5069.042833,406.466433,1.94972,5054.5172,406.32864,1.948532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,13:00:00,313.541,5080.251286,408.964057,1.957947,5075.9175,408.876967,1.958044,5056.4525,408.909083,1.958074,5038.183,408.93525,1.957521,5017.216,408.94064,1.957328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,13:30:00,313.562,5158.452857,410.498,1.961053,5153.814833,410.452833,1.961205,5137.264,410.5059,1.961123,5131.772,410.529067,1.960861,5107.2856,410.50888,1.959955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,14:00:00,313.583,5264.483,411.298586,1.9635,5250.131,411.214983,1.963267,5232.6835,411.26655,1.963095,5230.404333,411.275517,1.962752,5196.1892,411.26296,1.962341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,14:30:00,313.604,5450.668,412.092757,1.966414,5435.8145,412.02125,1.966114,5418.740167,412.11165,1.965822,5410.857333,412.092233,1.965419,5386.3712,412.02428,1.964492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,15:00:00,313.624,5592.308,413.130343,1.971973,5592.767167,413.095,1.971964,5585.855333,413.129383,1.971912,5590.039833,413.1473,1.971292,5583.9948,413.10918,1.970347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,15:30:00,313.645,5653.953714,413.594043,1.973261,5643.914167,413.564283,1.973579,5646.081,413.571733,1.973048,5643.727167,413.555283,1.972129,5625.2412,413.57726,1.971576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,16:00:00,313.666,5873.507,413.571614,1.97205,5860.419833,413.587417,1.971778,5851.453667,413.5396,1.971374,5854.068833,413.51495,1.970553,5840.2156,413.54676,1.970222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,16:30:00,313.687,6065.392286,413.190557,1.970442,6056.938167,413.221267,1.970829,6054.211,413.183183,1.969693,6052.193167,413.14955,1.968796,6019.5922,413.17466,1.968285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,17:00:00,313.708,6358.888429,412.664729,1.964934,6345.7375,412.671317,1.965217,6347.866833,412.6377,1.964425,6352.723833,412.563717,1.963506,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
09/11/2015,17:30:00,313.729,NaN,NaN,NaN,6526.040833,412.3687,1.95856,6519.726833,412.33885,1.958231,6519.091667,412.350767,1.957603,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
09/11/2015,18:00:00,313.749,NaN,NaN,NaN,6424.979667,411.57065,1.952029,6385.900667,411.478017,1.951356,6600.986833,411.324817,1.94981,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
09/11/2015,18:30:00,313.77,NaN,NaN,NaN,6401.031333,411.317367,1.950452,6414.2945,411.3532,1.950041,6527.049667,411.287483,1.949316,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
09/11/2015,19:00:00,313.791,6535.050286,411.443957,1.948942,6281.103333,411.380867,1.949369,6265.635667,411.393567,1.94898,6282.149167,411.4399,1.948592,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
09/11/2015,19:30:00,313.812,6590.450857,413.132243,1.950953,6479.937333,413.177167,1.951424,6450.123833,413.20035,1.9512,6444.818333,413.267617,1.950736,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
09/11/2015,20:00:00,313.833,6435.200714,412.710171,1.947962,6353.471167,412.825267,1.948524,6274.863667,412.867833,1.948308,6251.401167,412.720633,1.94768,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
09/11/2015,20:30:00,313.854,6146.123714,412.518029,1.946566,6118.845,412.400867,1.94635,6058.320667,412.38365,1.945984,6062.878167,412.5114,1.945954,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
09/11/2015,21:00:00,313.874,5981.586571,410.550514,1.940629,5938.653833,410.645633,1.941142,5894.904167,410.359417,1.940006,5880.408167,410.243633,1.939401,6186.3712,410.59316,1.939646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,21:30:00,313.895,6048.675857,410.995,1.941692,6007.771333,410.963217,1.941807,5999.4025,410.959433,1.941568,5996.338833,410.9856,1.941277,6174.4006,411.05944,1.940937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,22:00:00,313.916,6116.309714,410.762514,1.941038,6073.227667,410.715867,1.941135,6062.915667,410.70465,1.940679,6065.007833,410.74425,1.94023,6186.5054,410.4443,1.938839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,22:30:00,313.937,6280.847143,411.020614,1.941006,6251.139833,411.063317,1.941,6231.787,411.0095,1.941,6221.662,410.926583,1.940185,6339.2962,410.90788,1.939727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,23:00:00,313.958,6210.971286,410.4948,1.940116,6193.604,410.511883,1.940059,6184.9365,410.466283,1.939677,6189.0835,410.403517,1.938893,6269.6256,410.28292,1.938059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2015,23:30:00,313.979,6189.547857,409.720457,1.938047,6189.494333,409.8192,1.938004,6183.2175,409.663783,1.937339,6185.160667,409.60175,1.936539,6201.7934,409.86688,1.936588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,00:00:00,314,6039.069,407.566557,1.932129,6031.420667,407.6463,1.932616,6019.241,407.458,1.931854,6008.653,407.393,1.931388,6019.5474,407.47816,1.930195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,00:30:00,314.02,6011.977143,406.215157,1.92773,6018.1575,406.248267,1.927841,6009.751667,406.2146,1.927281,6010.199333,406.111483,1.926384,6016.992,406.0749,1.925918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,01:00:00,314.041,5883.818571,405.973686,1.926679,5951.580833,406.324467,1.927782,5924.008167,406.19145,1.926997,5881.267333,405.9314,1.925809,5911.2758,406.13586,1.925945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,01:30:00,314.062,5721.107,404.717086,1.924393,5723.791667,404.707483,1.924374,5711.948333,404.614083,1.92362,5711.761333,404.592433,1.923186,5732.4364,404.61424,1.922618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,02:00:00,314.083,5663.336429,403.712829,1.922279,5628.035833,403.6554,1.922297,5622.805167,403.608333,1.921588,5639.3935,403.583667,1.921229,5612.419,403.62522,1.920717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,02:30:00,314.104,5543.984571,402.335143,1.918564,5532.055667,402.32835,1.918703,5493.014,402.270817,1.918292,5491.743833,402.201333,1.917664,5471.3744,402.2569,1.917194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,03:00:00,314.124,5507.253286,401.925886,1.916566,5461.817333,401.807533,1.916237,5454.719167,401.844167,1.915849,5459.575833,401.859083,1.915542,5421.3406,401.77718,1.915024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,03:30:00,314.145,5574.054571,402.102043,1.917283,5614.922333,402.228983,1.917791,5590.973833,402.175167,1.917597,5578.308333,402.16545,1.917074,5609.2358,402.3071,1.91696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,04:00:00,314.166,5409.069143,400.7654,1.912909,5416.648167,400.7308,1.913278,5410.483667,400.735317,1.912875,5392.5505,400.715867,1.912255,5326.3844,400.61332,1.911473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,04:30:00,314.187,5662.375571,401.6031,1.916054,5624.1505,401.5475,1.915699,5618.135167,401.58785,1.915826,5614.287,401.566183,1.91543,5595.786,401.52436,1.914782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,05:00:00,314.208,5869.696286,402.500414,1.918334,5911.567,402.642183,1.918613,5909.923,402.7184,1.918681,5884.742,402.603317,1.91806,5893.2526,402.65772,1.917633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,05:30:00,314.229,5727.671571,402.075786,1.918321,5715.759,402.0317,1.918023,5696.07,401.974917,1.917941,5704.550833,402.009283,1.917649,5716.5658,402.0964,1.917185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,06:00:00,314.249,5838.505286,402.222457,1.917322,5831.6895,402.175917,1.917537,5839.311333,402.24915,1.917336,5852.649333,402.262567,1.91682,5862.3178,402.25242,1.916494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,06:30:00,314.27,5806.962143,402.095643,1.916899,5806.732667,402.098217,1.91688,5784.316167,402.028717,1.916462,5804.304,402.105667,1.916088,5855.8172,402.31428,1.915938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,07:00:00,314.291,5782.688143,402.425486,1.917918,5811.141,402.540533,1.918711,5789.0985,402.555517,1.918232,5754.838333,402.45535,1.917545,5762.296,402.4963,1.917238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,07:30:00,314.312,5788.836857,402.7342,1.91884,5772.7715,402.53755,1.918815,5758.312833,402.650383,1.918718,5756.5195,402.704217,1.918329,5740.7308,402.62814,1.917624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,08:00:00,314.333,5775.867286,403.1793,1.92021,5760.741333,403.062883,1.919772,5737.615167,403.041933,1.919517,5729.283667,403.003067,1.91892,5717.0142,402.84512,1.918126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,08:30:00,314.354,5858.808286,404.141314,1.923438,5846.484667,404.0208,1.923425,5848.912833,404.049933,1.923238,5860.308,404.0208,1.922686,5844.2056,404.00178,1.921901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,09:00:00,314.374,5949.178571,404.576814,1.924995,5965.4785,404.606617,1.925271,5942.4645,404.60065,1.925032,5937.943667,404.488517,1.92418,5959.1126,404.7057,1.924196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,09:30:00,314.395,5868.383286,404.537129,1.925603,5855.0775,404.434733,1.925465,5847.4185,404.517683,1.925137,5849.847333,404.507967,1.924606,5837.4356,404.48244,1.924349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,10:00:00,314.416,5976.526857,405.148114,1.927332,5961.481,405.1506,1.927431,5954.345167,405.1902,1.927154,5941.9415,405.2111,1.926698,5904.2818,405.0025,1.925667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,10:30:00,314.437,5953.950429,404.9406,1.926173,5936.598833,404.9324,1.926265,5919.711833,404.881583,1.925705,5918.18,404.827033,1.92501,5904.9094,404.80794,1.924555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,11:00:00,314.458,5824.511,404.278357,1.924373,5828.813,404.251683,1.924225,5804.528333,404.250933,1.924001,5795.188,404.218817,1.922955,5796.0998,404.19998,1.922592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,11:30:00,314.479,5735.837714,404.187443,1.926019,5722.222167,404.139617,1.925809,5709.519833,404.120933,1.925473,5710.902333,404.14855,1.924643,5697.1532,404.15244,1.923775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,12:00:00,314.499,5782.56,404.601814,1.927076,5785.2505,404.586433,1.927378,5775.349667,404.555067,1.926646,5774.4155,404.5035,1.925585,5780.8118,404.50756,1.924717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,12:30:00,314.52,5774.33,404.877843,1.92869,5779.2725,404.889833,1.928664,5771.501167,404.890533,1.928163,5774.415667,404.813583,1.927289,5768.8862,404.8868,1.926662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,13:00:00,314.541,5823.806571,405.322971,1.930163,5817.268167,405.23875,1.93024,5823.5075,405.261917,1.92956,5831.951167,405.240967,1.928693,5828.3346,405.18986,1.927685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,13:30:00,314.562,5909.309571,406.146643,1.932014,5923.56,406.125717,1.93222,5921.467833,406.13915,1.931458,5926.660667,406.083883,1.930487,5923.9186,406.04532,1.92998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,14:00:00,314.583,5933.487143,407.043286,1.934358,5924.830333,406.931967,1.934178,5922.1775,407.044017,1.933976,5923.074333,407.038817,1.933281,5913.1138,406.95542,1.931666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,14:30:00,314.604,5952.509286,407.620343,1.93603,5939.811833,407.588767,1.936113,5930.359833,407.610433,1.935396,5927.109167,407.6022,1.934582,5918.1352,407.5463,1.933629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,15:00:00,314.624,5945.816571,407.668386,1.935184,5943.809667,407.69785,1.935344,5927.184,407.646267,1.934791,5915.49,407.57905,1.933864,5906.2096,407.57052,1.933002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,15:30:00,314.645,5971.789571,407.611371,1.935788,5970.7305,407.62395,1.936275,5957.430167,407.597817,1.93564,5954.526667,407.547717,1.934508,5945.7616,407.51304,1.933827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,16:00:00,314.666,5995.164143,407.757486,1.936137,5989.6575,407.721583,1.936136,5986.043667,407.717033,1.935653,5983.8075,407.696483,1.934684,5981.2954,407.76858,1.933899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,16:30:00,314.687,6049.219429,407.632443,1.935632,6041.2455,407.563267,1.935635,6029.850667,407.55955,1.934999,6029.813333,407.540117,1.934237,6023.7162,407.52474,1.933396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,17:00:00,314.708,5990.009,407.148957,1.933596,5986.438333,407.18,1.933834,5973.361833,407.17105,1.933065,5965.217333,407.0956,1.932243,5955.9294,407.1455,1.9318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,17:30:00,314.729,5858.519714,405.832814,1.929843,5879.399333,405.83655,1.930098,5858.925667,405.802183,1.929358,5852.648833,405.720733,1.928566,5876.844,405.7261,1.927442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,18:00:00,314.749,5612.387143,405.431871,1.928857,5612.418833,405.403133,1.928663,5610.9995,405.393417,1.928096,5624.8225,405.3583,1.927266,5628.6488,405.34678,1.926089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,18:30:00,314.77,5587.792857,405.218571,1.927685,5617.798833,405.213333,1.927647,5615.519833,405.166267,1.927049,5619.405167,405.130417,1.926078,5655.5928,405.10918,1.925479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,19:00:00,314.791,5228.904714,405.4639,1.928293,5234.551333,405.348617,1.928066,5227.714333,405.397917,1.927752,5233.355833,405.374017,1.926938,5233.9836,405.24188,1.925577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,19:30:00,314.812,5285.362286,405.846886,1.928562,5268.026667,405.7887,1.928551,5260.890667,405.788,1.928193,5260.405,405.744633,1.927281,5237.9292,405.69472,1.926761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,20:00:00,314.833,5326.704714,406.140886,1.929715,5301.7635,406.068917,1.929545,5289.322667,406.06515,1.928977,5284.764333,406.073383,1.928559,5255.7726,405.97716,1.927128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,20:30:00,314.854,5456.047714,406.853714,1.933161,5470.522667,406.913267,1.933722,5463.0505,406.866183,1.933378,5462.153667,406.846767,1.932654,5465.9048,406.86214,1.931764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,21:00:00,314.874,5300.509286,407.366714,1.935044,5301.278,407.14265,1.934402,5281.476667,407.2794,1.934298,5273.0705,407.29435,1.934043,5275.0506,407.1464,1.933244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,21:30:00,314.895,5201.716714,408.487543,1.940507,5198.162167,408.490633,1.940739,5181.163,408.48465,1.940865,5168.908333,408.431633,1.939961,5166.779,408.4896,1.939493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,22:00:00,314.916,5269.638571,409.068471,1.942909,5257.416333,409.0488,1.942891,5250.43,409.112333,1.942524,5249.981667,409.0959,1.942248,5237.9738,409.09752,1.94195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,22:30:00,314.937,5197.009286,408.9397,1.942441,5198.572833,408.91805,1.942666,5177.837833,408.941983,1.942315,5158.708833,408.86575,1.941748,5166.9136,408.88412,1.941341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,23:00:00,314.958,5122.106143,409.1882,1.942684,5102.4435,409.097383,1.942674,5090.039833,409.136967,1.942405,5085.033333,409.0787,1.941754,5062.901,408.95404,1.940758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2015,23:30:00,314.979,5211.675857,410.168157,1.945336,5204.364167,410.118833,1.945065,5184.6375,410.113617,1.944587,5175.372,410.06055,1.943869,5163.5956,410.04172,1.943699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,00:00:00,315,5158.388857,409.7211,1.942614,5125.644667,409.580817,1.942338,5104.7225,409.544983,1.94168,5074.1092,409.31094,1.940758,5069.2222,409.37998,1.940112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,00:30:00,315.02,5202.581143,410.424343,1.943805,5188.971333,410.444617,1.943772,5170.066833,410.446867,1.943802,5162.108667,410.447617,1.943324,5132.93,410.42906,1.942686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,01:00:00,315.041,5294.328857,410.041329,1.942147,5271.949833,409.907367,1.941852,5264.029167,409.980567,1.941926,5256.0715,409.934283,1.941097,5221.789,409.779,1.939978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,01:30:00,315.062,5513.338143,411.282557,1.947225,5508.5555,411.295683,1.947665,5501.1585,411.283,1.947747,5497.160833,411.29345,1.946888,5488.6352,411.27102,1.945878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,02:00:00,315.083,5720.850857,412.633943,1.950005,5706.717667,412.530117,1.949772,5711.350333,412.7229,1.949697,5713.965333,412.718383,1.948973,5692.5354,412.48602,1.947895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,02:30:00,315.104,5817.529857,413.3263,1.950011,5818.837667,413.505967,1.950714,5807.591667,413.4275,1.950191,5794.889167,413.371467,1.949204,5792.5578,413.52166,1.949133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,03:00:00,315.124,5832.228714,413.768871,1.952362,5817.006667,413.474583,1.95176,5812.710167,413.650917,1.951737,5815.885833,413.797367,1.951491,5796.9964,413.43108,1.94985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,03:30:00,315.145,5841.643714,414.087214,1.95224,5837.704667,414.0477,1.952425,5817.343333,413.81305,1.951245,5809.946,413.689783,1.950333,5801.3904,413.70726,1.949509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,04:00:00,315.166,5875.108,414.935171,1.955891,5862.587167,414.811333,1.955257,5856.1985,414.8846,1.954764,5861.428833,414.901033,1.954599,5842.8608,414.80028,1.953105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,04:30:00,315.187,5900.182571,416.498586,1.961591,5904.842,416.5008,1.96187,5891.4295,416.513517,1.961593,5881.416833,416.47615,1.96039,5883.2548,416.47168,1.95948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,05:00:00,315.208,5765.267571,417.040414,1.963589,5756.033833,417.017867,1.963005,5743.219,416.988767,1.962498,5741.7245,416.981267,1.962064,5736.7408,416.9514,1.96113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,05:30:00,315.229,5669.709286,417.753871,1.967733,5668.572333,417.723267,1.968012,5659.867,417.72325,1.967429,5657.476,417.707567,1.96657,5649.989,417.67856,1.96495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,06:00:00,315.249,5713.933571,417.9057,1.968816,5706.530833,417.853267,1.969021,5701.375167,417.84355,1.968565,5703.018833,417.811433,1.967818,5692.4908,417.78258,1.966537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,06:30:00,315.27,5680.597,418.337343,1.970705,5691.1755,418.261233,1.971046,5675.8575,418.2717,1.970873,5671.673333,418.25825,1.969618,5679.7136,418.2094,1.968402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,07:00:00,315.291,5444.039,418.592243,1.972799,5449.712333,418.534,1.97254,5442.539167,418.5437,1.972764,5453.4485,418.497367,1.971569,5454.069,418.46496,1.970393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,07:30:00,315.312,5497.518429,418.5404,1.97474,5507.9955,418.507067,1.97511,5509.452333,418.491417,1.974371,5512.852167,418.46525,1.973429,5517.194,418.38064,1.972706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,08:00:00,315.333,5357.319143,418.195786,1.97442,5365.613333,418.108817,1.974543,5359.374,418.108833,1.974244,5364.118667,418.064,1.973429,5370.231,417.90632,1.971522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,08:30:00,315.354,5174.144429,418.191343,1.977603,5178.061833,418.179067,1.977651,5183.329667,418.13945,1.977464,5202.010333,418.052783,1.975469,5222.4166,418.00138,1.97371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,09:00:00,315.374,5185.352286,418.390514,1.977283,5173.8025,418.226867,1.977442,5216.618167,418.238083,1.976777,5249.084667,418.199217,1.97514,5249.6304,418.0928,1.973253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,09:30:00,315.395,5409.549429,418.993214,1.977296,5425.1295,419.037617,1.97777,5432.339667,418.99575,1.976889,5428.566,418.914317,1.975746,5441.7398,418.98414,1.975226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,10:00:00,315.416,5128.414571,417.472086,1.969699,5129.941,417.446767,1.969536,5118.994333,417.366083,1.968774,5118.247167,417.286117,1.967698,5112.0826,417.1612,1.965793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,10:30:00,315.437,5204.726857,418.269471,1.975124,5190.3535,418.179817,1.975036,5203.878167,418.209683,1.974228,5217.103667,418.193983,1.973265,5200.6728,418.13676,1.972347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,11:00:00,315.458,5388.19,418.8664,1.977577,5395.016167,418.885917,1.978219,5390.533,418.834383,1.977203,5391.765833,418.838083,1.976127,5401.8832,418.83348,1.975145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,11:30:00,315.479,5339.193714,418.551943,1.979979,5341.5155,418.50035,1.979967,5340.394833,418.478667,1.979242,5349.323833,418.453283,1.977405,5344.4072,418.37976,1.976185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,12:00:00,315.499,5468.697,418.847814,1.979902,5472.091833,418.846317,1.980453,5457.5955,418.876217,1.979676,5453.672667,418.809717,1.978772,5433.849,418.78866,1.977602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,12:30:00,315.52,5615.589143,418.509657,1.977801,5599.753667,418.476433,1.978219,5583.837667,418.466,1.97789,5575.581,418.413667,1.976874,5553.6876,418.45324,1.975629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,13:00:00,315.541,5646.267714,418.585871,1.97946,5649.966667,418.578817,1.980005,5632.743,418.566117,1.979459,5623.477833,418.5609,1.978473,5615.871,418.56898,1.977826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,13:30:00,315.562,5297.727143,415.447357,1.965436,5323.8275,415.8489,1.967655,5293.569333,415.544533,1.965798,5281.5515,415.288367,1.963141,5319.8866,415.72456,1.963077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,14:00:00,315.583,5018.713857,412.907714,1.958073,5002.574333,412.6542,1.957628,5030.603667,412.705933,1.956617,5063.318833,412.7269,1.954013,5045.9656,412.47456,1.950425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,14:30:00,315.604,5347.110571,414.708743,1.962128,5338.683833,414.530767,1.961382,5328.577833,414.538217,1.961278,5336.0545,414.5641,1.960138,5325.3842,414.48772,1.958444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,15:00:00,315.624,5387.526429,415.020457,1.972752,5364.038167,414.715583,1.971653,5358.309167,414.730783,1.971617,5358.834667,414.811667,1.970744,5314.8112,414.43236,1.967251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,15:30:00,315.645,5501.149286,417.1423,1.976988,5509.610833,417.3751,1.979207,5482.042333,417.265633,1.977405,5467.131,417.170833,1.975466,5486.0414,417.45742,1.975273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,16:00:00,315.666,5600.898857,416.4919,1.977528,5634.624,416.783733,1.979459,5637.686667,416.791167,1.978936,5640.898167,416.741133,1.978174,5677.8952,416.95836,1.978685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,16:30:00,315.687,5427.675857,413.528671,1.966291,5395.631,413.280383,1.964953,5387.041167,413.1982,1.963907,5388.871,413.1997,1.963213,5347.9446,412.96592,1.960579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,17:00:00,315.708,5531.959714,415.153171,1.97795,5574.7535,415.201583,1.979549,5562.615333,415.1717,1.978211,5559.686167,415.171917,1.977002,5612.6396,415.25432,1.978067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,17:30:00,315.729,5220.395714,413.779729,1.961359,5236.851833,413.906733,1.962525,5198.2205,413.795933,1.960795,5189.361167,413.71535,1.95994,5219.8016,413.94482,1.96094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,18:00:00,315.749,5379.274286,413.270843,1.962021,5391.599667,413.3881,1.962959,5398.097833,413.42245,1.963176,5396.192833,413.375333,1.962234,5395.991,413.48144,1.96187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,18:30:00,315.77,5477.52,413.2393,1.964761,5472.494,413.128,1.964886,5475.1455,413.236317,1.964624,5483.885167,413.250483,1.964236,5487.7322,413.20076,1.964047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,19:00:00,315.791,5368.449714,413.395286,1.963451,5373.749833,413.375867,1.963319,5358.515333,413.332717,1.962661,5340.034333,413.260917,1.961425,5332.428,413.27754,1.960342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,19:30:00,315.812,5370.196714,414.019171,1.972473,5359.451167,413.962833,1.971985,5347.927667,413.992117,1.971756,5337.396167,413.973067,1.970736,5328.885,413.92382,1.969234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,20:00:00,315.833,5332.692143,414.140043,1.976713,5324.921167,414.10195,1.976308,5311.6545,414.089567,1.975514,5303.696,414.081933,1.974788,5298.2568,414.05622,1.974125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,20:30:00,315.854,5113.793,413.657443,1.96888,5094.393833,413.638483,1.969058,5069.385333,413.592267,1.968402,5048.449333,413.5425,1.966833,5022.9712,413.4779,1.965077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,21:00:00,315.874,5188.876857,413.344543,1.968663,5189.7135,413.3085,1.969099,5185.429667,413.257133,1.96897,5170.079,413.2686,1.968113,5166.843,413.20322,1.967493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,21:30:00,315.895,5371.878714,412.533814,1.975192,5368.975833,412.57185,1.975627,5370.1265,412.487317,1.975457,5365.126,412.433167,1.974689,5342.4444,412.49196,1.973921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,22:00:00,315.916,5453.042,411.617886,1.979031,5453.144167,411.646167,1.97931,5443.728167,411.620467,1.97877,5430.806833,411.557667,1.977886,5419.6726,411.58276,1.977349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,22:30:00,315.937,5442.758429,411.292514,1.977797,5432.426333,411.234133,1.977957,5420.775,411.2435,1.977301,5418.5045,411.236667,1.976714,5405.147,411.24454,1.976354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,23:00:00,315.958,5461.394714,411.017957,1.976591,5466.449167,410.9489,1.976604,5456.436667,410.9123,1.976059,5438.914667,410.990033,1.975125,5433.4898,410.93652,1.974732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2015,23:30:00,315.979,5414.000857,410.682429,1.975476,5409.175833,410.70315,1.975447,5398.901833,410.66505,1.974826,5398.565333,410.588833,1.974371,5396.234,410.51336,1.973387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,00:00:00,316,5364.588429,410.3084,1.975086,5357.057667,410.343,1.975013,5345.102167,410.2989,1.974228,5348.1732,410.27036,1.973638,5336.0684,410.24526,1.97302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,00:30:00,316.02,5315.304143,410.187357,1.974035,5316.409,410.152467,1.974064,5303.146,410.133,1.973534,5297.878167,410.133033,1.972839,5295.9876,410.11166,1.972419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,01:00:00,316.041,5271.848286,410.238586,1.973939,5272.734333,410.218233,1.973743,5266.644667,410.230917,1.973444,5261.750167,410.239133,1.972555,5242.1878,410.2058,1.971971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,01:30:00,316.062,5246.005143,410.180957,1.973344,5242.4345,410.136017,1.973399,5231.973333,410.125533,1.972734,5228.947333,410.080733,1.971942,5213.5398,410.1269,1.971343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,02:00:00,316.083,5219.809857,410.114986,1.972703,5212.097667,410.091933,1.972749,5197.526667,410.131533,1.972159,5190.2415,410.093433,1.971554,5183.1428,410.09822,1.970823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,02:30:00,316.104,5192.878286,410.012514,1.971653,5189.157833,410.036633,1.971785,5180.901333,409.994783,1.971359,5171.2625,409.9903,1.970597,5168.8412,410.02288,1.970115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,03:00:00,316.124,5154.161857,410.2213,1.972947,5152.058667,410.122567,1.973153,5136.591333,410.1831,1.972816,5128.8575,410.173367,1.971703,5116.6106,410.1296,1.970922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,03:30:00,316.145,5172.351,410.825886,1.973606,5168.124,410.750217,1.973668,5162.519833,410.75395,1.973228,5160.987833,410.723333,1.972383,5144.183,410.6972,1.97128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,04:00:00,316.166,5132.417571,410.986657,1.973376,5127.549833,410.947483,1.973421,5116.677833,410.99455,1.972944,5109.205667,410.997567,1.972323,5099.4844,410.9088,1.971621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,04:30:00,316.187,5112.787571,410.978957,1.972838,5107.225833,410.984083,1.973063,5094.112333,410.987833,1.972226,5088.433,410.942267,1.971554,5079.8926,410.93298,1.97085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,05:00:00,316.208,5159.253429,410.813757,1.971576,5150.414833,410.800283,1.971897,5143.615,410.805517,1.971188,5140.588833,410.783833,1.970276,5133.6024,410.794,1.969666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,05:30:00,316.229,5216.991857,410.674771,1.970827,5209.445,410.6531,1.970963,5203.617,410.62095,1.970545,5204.513333,410.628417,1.969656,5198.2516,410.5887,1.968599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,06:00:00,316.249,5154.61,410.445471,1.970078,5150.041167,410.443867,1.970515,5146.678667,410.4364,1.970014,5137.712,410.372883,1.968699,5125.891,410.43178,1.968393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,06:30:00,316.27,5108.720286,409.674986,1.968258,5118.658167,409.598767,1.9684,5102.294167,409.651067,1.967586,5090.1145,409.61895,1.966846,5091.3248,409.51536,1.966142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,07:00:00,316.291,5009.254857,409.620543,1.967451,5007.958,409.545683,1.967257,4997.384667,409.54645,1.967115,4987.260167,409.533017,1.965957,4978.9736,409.536,1.965246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,07:30:00,316.312,4991.513571,409.3791,1.966132,4985.018333,409.374617,1.965987,4978.331,409.319317,1.965651,4971.232333,409.315583,1.964739,4957.2742,409.32258,1.964322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,08:00:00,316.333,4999.423571,409.076786,1.965408,5000.8595,408.9554,1.965374,4994.508333,409.00025,1.965135,4991.220167,408.959167,1.964508,4985.6982,408.94422,1.963345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,08:30:00,316.354,4942.069429,408.793686,1.965018,4942.763333,408.774567,1.965083,4939.0645,408.734233,1.964619,4925.54,408.687183,1.963558,4924.7706,408.64652,1.962986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,09:00:00,316.374,4795.721714,408.320371,1.963333,4794.552667,408.296367,1.963275,4781.8875,408.27545,1.963043,4774.789,408.236567,1.962385,4774.4454,408.27262,1.961704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,09:30:00,316.395,4740.705429,408.1071,1.962712,4726.519,408.069217,1.962819,4717.963167,408.101333,1.962176,4714.339333,408.0281,1.961496,4693.2528,408.05114,1.960717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,10:00:00,316.416,4803.599429,407.848986,1.962392,4796.047167,407.786767,1.9624,4784.615167,407.791983,1.96175,4783.606167,407.7703,1.961115,4776.6868,407.77676,1.960233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,10:30:00,316.437,4828.385714,407.788157,1.962853,4835.575,407.6919,1.962849,4823.769,407.726233,1.962109,4817.5295,407.689633,1.961421,4815.3332,407.68262,1.960726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,11:00:00,316.458,4640.984,408.549686,1.966612,4649.218833,408.454033,1.966301,4631.7715,408.519783,1.966375,4607.711667,408.509317,1.965568,4609.3702,408.47974,1.964134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,11:30:00,316.479,4533.961143,408.696329,1.966907,4532.317167,408.6909,1.967563,4527.1615,408.661017,1.966428,4527.460333,408.627367,1.965097,4523.201,408.60798,1.96399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,12:00:00,316.499,4567.585857,408.628429,1.969744,4564.783833,408.631117,1.970104,4570.948167,408.606467,1.96926,4583.576333,408.56835,1.967556,4580.4976,408.50574,1.96616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,12:30:00,316.52,4536.747286,408.943557,1.970699,4533.139167,408.937483,1.97121,4527.422667,408.903117,1.97041,4526.190167,408.905333,1.96846,4523.9186,408.83932,1.96581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,13:00:00,316.541,4492.490571,408.866729,1.969296,4487.185333,408.859767,1.969559,4478.854167,408.832117,1.968535,4478.592333,408.77085,1.966659,4477.8748,408.77384,1.965084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,13:30:00,316.562,4558.459143,408.779586,1.968559,4556.975333,408.758117,1.968737,4549.876667,408.72005,1.968116,4544.9825,408.717783,1.966637,4537.4134,408.69762,1.965273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,14:00:00,316.583,4583.405429,408.876314,1.968022,4564.410167,408.893383,1.96849,4555.705167,408.897867,1.967593,4555.592833,408.80075,1.96595,4538.534,408.82856,1.96477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,14:30:00,316.604,4623.018571,408.6406,1.965838,4615.108667,408.547433,1.965964,4599.006167,408.5437,1.964739,4592.019833,408.531733,1.963626,4580.363,408.5174,1.962762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,15:00:00,316.624,4607.743429,408.826357,1.965889,4597.997333,408.8254,1.965703,4592.02,408.803,1.965045,4586.527833,408.7955,1.964149,4569.8724,408.76218,1.962753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,15:30:00,316.645,4531.239429,409.695457,1.967535,4526.563667,409.635383,1.967743,4507.2855,409.656317,1.966667,4499.0285,409.60775,1.965456,4495.4942,409.61758,1.964277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,16:00:00,316.666,4471.611,410.683086,1.971301,4459.986667,410.7196,1.971554,4440.671167,410.71065,1.970896,4429.276167,410.683733,1.96908,4412.8672,410.74558,1.968016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,16:30:00,316.687,4473.340429,410.189286,1.969956,4462.3405,410.195017,1.970418,4453.635167,410.146483,1.968976,4449.04,410.0598,1.967295,4444.878,410.04798,1.966214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,17:00:00,316.708,4481.282143,409.723657,1.969482,4481.955,409.687683,1.969476,4476.574833,409.609967,1.968871,4477.845,409.575617,1.967429,4480.1166,409.5638,1.966456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,17:30:00,316.729,4389.375,410.289843,1.970308,4394.157,410.245833,1.970209,4381.827833,410.257817,1.969148,4372.524667,410.2466,1.968303,4373.997,410.31072,1.966815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,18:00:00,316.749,3943.624571,414.542071,1.984041,3947.875167,414.370767,1.982847,3927.367167,414.451017,1.980361,3920.801667,414.499183,1.978714,3936.4976,414.0888,1.970361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,18:30:00,316.77,3647.629571,416.126,1.986017,3665.530333,415.996183,1.982798,3670.351333,415.838683,1.978211,3686.045,415.661783,1.975388,3740.1796,415.20322,1.971031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,19:00:00,316.791,3968.302143,413.2849,1.981284,3946.6535,413.66025,1.984441,4016.723833,413.04255,1.980036,3997.116833,412.533733,1.975702,4078.4258,412.60062,1.971431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,19:30:00,316.812,4242.432143,411.275529,1.971693,4327.402333,410.822433,1.972883,4284.279833,411.1458,1.971465,4347.838,411.224567,1.969843,4352.9372,410.62432,1.968586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,20:00:00,316.833,3703.526,414.813557,1.987,3681.831667,414.9402,1.985257,3700.5705,414.667917,1.982017,3747.241833,414.082817,1.978415,3826.6632,413.33802,1.967626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,20:30:00,316.854,3969.165857,411.834814,1.993215,3916.813667,411.996067,1.996129,3987.960333,411.458017,1.987583,4060.189333,410.7899,1.978177,4140.7514,410.33464,1.973712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,21:00:00,316.874,3433.438429,414.599843,1.9908,3424.762833,414.73475,1.98911,3436.714167,414.40085,1.985801,3518.955,413.715117,1.978331,3584.673,413.31104,1.973737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,21:30:00,316.895,3501.657571,414.043457,1.984679,3440.5235,414.288767,1.98474,3511.448,413.809217,1.979638,3526.387167,413.210883,1.974701,3605.4236,412.77678,1.970421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,22:00:00,316.916,4417.863857,409.424629,1.965503,4436.378,409.36925,1.965722,4472.531167,409.278133,1.964789,4412.848667,409.226583,1.963504,4495.2388,409.17516,1.961484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,22:30:00,316.937,4356.431429,410.172471,1.966124,4372.1015,410.154333,1.966514,4384.725333,410.13045,1.96561,4536.844667,410.080383,1.964079,4406.0062,410.1576,1.964101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,23:00:00,316.958,4345.482857,409.831214,1.962802,4358.656333,409.846583,1.962712,4363.549,409.76065,1.962749,4377.255667,409.71285,1.961808,4391.4404,409.76772,1.961278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2015,23:30:00,316.979,4310.778286,409.425457,1.960991,4324.560167,409.41285,1.961325,4331.729,409.404933,1.960975,4345.605833,409.321917,1.95998,4356.97,409.37406,1.959442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,00:00:00,317,4361.597143,409.954757,1.962362,4372.580833,409.9225,1.962434,4372.146833,409.9625,1.962376,4376.8116,409.98172,1.961657,4382.7244,409.9308,1.961083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,00:30:00,317.02,4335.790571,409.899614,1.961703,4339.302,409.91695,1.962142,4333.026833,409.893883,1.961462,4328.581833,409.866367,1.960768,4331.3088,409.81594,1.959629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,01:00:00,317.041,4231.914857,409.5802,1.960637,4240.716167,409.5816,1.960988,4234.588667,409.571117,1.960779,4233.841667,409.530017,1.959979,4238.5116,409.52256,1.958852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,01:30:00,317.062,4120.024429,409.936943,1.960778,4136.591333,409.861033,1.960667,4131.248833,409.903617,1.960562,4130.539,409.949217,1.959904,4145.3038,409.8274,1.95862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,02:00:00,317.083,3991.065714,410.532586,1.962904,4002.279167,410.519333,1.96305,4007.846,410.458817,1.962393,4010.76,410.411717,1.961511,4025.9138,410.48198,1.961354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,02:30:00,317.104,3904.345857,410.512114,1.963628,3911.7165,410.3938,1.963402,3920.645667,410.408017,1.96317,3931.741833,410.391583,1.96255,3939.3412,410.28112,1.961157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,03:00:00,317.124,3885.580143,411.125643,1.967496,3899.6865,411.0827,1.967235,3906.374,411.102867,1.966973,3916.0505,411.068533,1.966248,3925.8914,410.99844,1.965371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,03:30:00,317.145,3887.693571,411.168543,1.966837,3887.320167,411.149967,1.966809,3889.935167,411.139517,1.966211,3899.163333,411.072283,1.965635,3886.7968,411.07466,1.964806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,04:00:00,317.166,3848.432714,411.096157,1.967304,3854.4795,411.0932,1.967705,3856.684,411.028917,1.966846,3858.5895,411.042367,1.965897,3868.7292,411.02894,1.965273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,04:30:00,317.187,3824.318857,410.916214,1.966683,3825.450333,410.931783,1.96657,3830.494,410.905633,1.966301,3847.045,410.839133,1.965778,3844.2504,410.82092,1.965031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,05:00:00,317.208,3872.642429,410.7606,1.966017,3879.735833,410.679983,1.966338,3888.4405,410.681467,1.965807,3899.200667,410.656833,1.964836,3906.9268,410.63262,1.964107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,05:30:00,317.229,3815.640429,410.888671,1.96578,3818.986833,410.8541,1.965748,3825.824,410.8145,1.964799,3834.977333,410.815983,1.964036,3829.1418,410.77968,1.96347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,06:00:00,317.249,3835.110857,410.6517,1.963039,3842.935333,410.664283,1.963035,3834.828,410.628433,1.962632,3836.1355,410.61275,1.961945,3840.9326,410.59942,1.961175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,06:30:00,317.27,3835.527286,410.660686,1.963429,3843.981333,410.59105,1.963737,3841.441,410.5851,1.963013,3843.196667,410.58435,1.962617,3849.5406,410.56178,1.962036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,07:00:00,317.291,3848.080429,410.834871,1.962987,3853.433667,410.815983,1.963327,3849.772167,410.83915,1.962923,3857.4315,410.780133,1.962199,3866.7564,410.79668,1.961919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,07:30:00,317.312,3785.09,410.716386,1.962276,3779.4965,410.665017,1.962012,3782.2615,410.648617,1.961623,3784.839,410.5866,1.961309,3768.5722,410.57972,1.960422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,08:00:00,317.333,3866.558,411.053286,1.96325,3867.1825,411.008767,1.963357,3856.1235,411.02745,1.962916,3855.8995,410.993817,1.962385,3853.8444,411.05136,1.962287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,08:30:00,317.354,3760.527857,410.909186,1.961361,3760.3305,410.845867,1.96169,3752.596667,410.801783,1.961063,3754.988,410.803283,1.960203,3750.7734,410.7931,1.959588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,09:00:00,317.374,3798.764143,410.884186,1.960221,3810.730333,410.901917,1.960458,3803.146,410.922083,1.960009,3798.7,410.878,1.959045,3814.302,410.92134,1.95887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,09:30:00,317.395,3809.428,411.0142,1.959926,3800.979167,410.95275,1.959919,3801.539333,410.955717,1.959755,3800.754833,410.9475,1.959217,3793.3202,410.91956,1.958592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,10:00:00,317.416,3802.895,410.935414,1.960124,3796.6825,410.9415,1.96039,3778.3385,410.9079,1.959979,3772.9585,410.845883,1.959113,3764.5824,410.86308,1.958709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,10:30:00,317.437,3815.128143,411.271057,1.960618,3813.308167,411.176867,1.960667,3806.396333,411.19485,1.95989,3803.706333,411.161917,1.959337,3796.01,411.14728,1.959211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,11:00:00,317.458,3756.653143,411.385657,1.961277,3750.5045,411.381633,1.961601,3740.118167,411.3719,1.961212,3734.29,411.360683,1.960413,3732.0782,411.33918,1.959982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,11:30:00,317.479,3722.964429,411.292143,1.959913,3715.124167,411.258333,1.959912,3706.643,411.1903,1.959509,3703.355,411.231417,1.958858,3703.2506,411.22262,1.958476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,12:00:00,317.499,3663.976714,410.97,1.959542,3662.482167,410.94,1.959426,3652.432333,410.916117,1.958754,3646.641333,410.90565,1.958089,3638.6016,410.89086,1.957669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,12:30:00,317.52,3640.311571,410.541529,1.957294,3639.057167,410.557433,1.957551,3631.809167,410.498417,1.957394,3627.5875,410.511117,1.956864,3619.9958,410.48022,1.956351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,13:00:00,317.541,3582.220714,410.416029,1.956198,3587.499333,410.467033,1.956692,3577.113,410.437883,1.956296,3569.1175,410.4319,1.955496,3570.4998,410.45688,1.955311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,13:30:00,317.562,3554.039857,410.417943,1.955596,3550.1385,410.392317,1.955855,3552.305167,410.43565,1.955742,3558.357833,410.348217,1.955063,3552.9704,410.37976,1.954333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,14:00:00,317.583,3641.144143,409.966386,1.954136,3635.4705,409.9619,1.954614,3631.547667,409.938,1.954256,3630.987167,409.87225,1.953479,3627.4826,409.89466,1.953186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,14:30:00,317.604,3773.945857,409.192714,1.951164,3763.17,409.20575,1.951611,3763.281833,409.161667,1.951319,3767.765333,409.101133,1.950647,3750.953,409.14774,1.949985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,15:00:00,317.624,3855.509714,408.622057,1.948333,3847.269333,408.619917,1.948532,3838.788167,408.593017,1.948024,3836.509167,408.572083,1.947561,3833.5352,408.5936,1.947348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,15:30:00,317.645,3966.215857,408.059257,1.946455,3936.553333,408.055117,1.946356,3935.153,408.0346,1.946108,3939.156833,408.006083,1.945782,3914.322,408.04398,1.945195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,16:00:00,317.666,4200.988286,407.804186,1.946869,4192.181833,407.74975,1.947078,4178.202333,407.826083,1.946994,4168.890333,407.776667,1.946436,4160.2052,407.81686,1.946086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,16:30:00,317.687,4279.126429,407.527029,1.945846,4270.233167,407.557033,1.945969,4259.124,407.548333,1.945627,4248.277667,407.5366,1.945227,4226.2186,407.5537,1.944979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,17:00:00,317.708,4341.305143,407.175057,1.943886,4328.049833,407.1445,1.943821,4319.576,407.125483,1.943295,4311.310667,407.164333,1.943299,4293.1682,407.16098,1.94278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,17:30:00,317.729,4403.113286,407.164857,1.944311,4401.076667,407.159467,1.94434,4387.4055,407.168833,1.944267,4378.294167,407.132017,1.943986,4368.1138,407.17174,1.943654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,18:00:00,317.749,4387.792857,407.276871,1.945511,4380.066167,407.239717,1.945702,4358.786,407.2846,1.945507,4340.879333,407.289633,1.944853,4316.2628,407.31228,1.94486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,18:30:00,317.77,4424.313714,407.363514,1.946474,4419.722833,407.351567,1.946462,4394.787167,407.363017,1.946374,4376.948833,407.324983,1.946053,4372.2926,407.39726,1.945662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,19:00:00,317.791,4437.509571,407.0587,1.946158,4421.5775,407.050133,1.946243,4399.6485,407.083,1.945984,4388.029667,407.063733,1.945627,4365.4014,407.0899,1.945225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,19:30:00,317.812,4547.580857,406.833386,1.945039,4548.643333,406.801083,1.945219,4538.2155,406.80425,1.944881,4520.059667,406.784717,1.944375,4497.8402,406.81064,1.94423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,20:00:00,317.833,4601.550714,406.381814,1.943154,4591.982167,406.389417,1.943381,4571.986833,406.413983,1.943275,4545.645,406.347217,1.942669,4521.1428,406.42358,1.942499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,20:30:00,317.854,4515.250714,406.280629,1.942693,4512.419667,406.328933,1.943088,4475.962333,406.3132,1.942666,4445.036667,406.290033,1.942087,4425.1724,406.32548,1.941966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,21:00:00,317.874,4529.445571,406.583614,1.945105,4528.914667,406.5322,1.945158,4520.1705,406.5635,1.945322,4505.125667,406.576683,1.944917,4484.453,406.59814,1.944362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,21:30:00,317.895,4577.912143,406.673157,1.945021,4563.521,406.63505,1.94494,4547.038,406.637817,1.944639,4535.687,406.598517,1.943886,4511.703,406.61244,1.943538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,22:00:00,317.916,4664.763286,406.7656,1.946195,4646.211,406.762433,1.946275,4643.557,406.760033,1.945826,4632.720167,406.756117,1.945347,4598.9838,406.7541,1.944817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,22:30:00,317.937,4741.155429,407.054329,1.948308,4723.0085,407.092767,1.948734,4710.978333,407.134583,1.948742,4711.949833,407.1301,1.948099,4678.3698,407.11518,1.947627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,23:00:00,317.958,4889.680714,407.258643,1.949846,4866.810333,407.23995,1.950423,4862.588667,407.260117,1.949758,4865.540167,407.2377,1.949414,4830.9814,407.27566,1.948578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2015,23:30:00,317.979,5034.491143,407.342514,1.949231,5039.754,407.214533,1.948876,5023.016,407.2848,1.948734,5000.9735,407.340817,1.948249,5008.4754,407.28912,1.947223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,00:00:00,318,5029.047286,407.135657,1.948955,5027.125833,407.118867,1.949056,5014.385833,407.07185,1.947629,4995.8324,407.01834,1.946668,4981.3514,407.02102,1.945843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,00:30:00,318.02,5025.845,407.777414,1.950153,5023.315333,407.8422,1.950528,5012.63,407.831,1.950819,5012.293667,407.798133,1.950461,5008.2512,407.83696,1.949832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,01:00:00,318.041,5063.248429,407.482171,1.949205,5054.997167,407.5067,1.949467,5058.023333,407.52015,1.949496,5063.179167,407.48205,1.949429,5048.915,407.455,1.94864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,01:30:00,318.062,5226.889,407.079286,1.947463,5217.367333,407.123383,1.948181,5226.371333,407.109167,1.947808,5231.863333,407.071833,1.947106,5199.3742,407.06316,1.946632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,02:00:00,318.083,5362.765,406.032114,1.942115,5368.417167,406.096733,1.942614,5349.475333,406.039933,1.942092,5339.275833,406.001817,1.941359,5348.1304,406.0329,1.941314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,02:30:00,318.104,5310.054286,404.984957,1.93678,5275.2765,404.97885,1.936749,5270.606667,404.942983,1.93654,5271.914167,404.882467,1.936009,5249.094,404.93446,1.935477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,03:00:00,318.124,5427.516714,404.367543,1.933988,5418.630167,404.30785,1.934052,5417.285333,404.329533,1.933723,5401.481667,404.3273,1.93302,5378.4374,404.25034,1.932554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,03:30:00,318.145,5439.461714,404.087657,1.933225,5416.612333,403.997033,1.93314,5394.6445,404.008967,1.933006,5386.911,403.965617,1.932378,5370.6812,403.9912,1.931595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,04:00:00,318.166,5584.912429,404.362414,1.934865,5561.684833,404.32655,1.934702,5560.003667,404.307117,1.934298,5558.397,404.326533,1.933977,5536.5186,404.34448,1.933397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,04:30:00,318.187,5705.065143,404.763986,1.935332,5689.160167,404.644867,1.935068,5669.396,404.706133,1.934836,5667.677833,404.69495,1.934485,5657.8816,404.6852,1.933944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,05:00:00,318.208,5727.353571,405.284686,1.9371,5720.505667,405.280767,1.937377,5713.893,405.2942,1.937025,5704.1045,405.287433,1.936061,5678.9982,405.26982,1.936194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,05:30:00,318.229,5771.322143,405.622229,1.937561,5759.2115,405.588617,1.93781,5748.265,405.627467,1.937272,5745.575,405.6155,1.936577,5739.2534,405.59264,1.936167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,06:00:00,318.249,5741.860286,405.888671,1.938387,5731.266,405.851633,1.938281,5717.405,405.857583,1.938064,5710.1565,405.843417,1.937287,5695.8996,405.84998,1.936724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,06:30:00,318.27,5767.222714,405.982171,1.937971,5749.759167,405.961483,1.938042,5738.1775,405.9368,1.937616,5734.628333,405.927083,1.936629,5716.2988,405.91184,1.93632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,07:00:00,318.291,5793.193857,405.972571,1.938022,5789.4365,405.9697,1.938288,5776.771167,405.957717,1.937713,5769.747667,405.914383,1.93701,5774.851,405.93338,1.936544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,07:30:00,318.312,5674.898857,406.062857,1.93881,5675.598,406.033933,1.938774,5656.207833,406.036933,1.938124,5643.542333,406.027233,1.937608,5642.728,406.01586,1.936939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,08:00:00,318.333,5546.452286,406.1327,1.939336,5538.521333,406.123617,1.939319,5523.315333,406.1042,1.938707,5515.9925,406.095967,1.937877,5508.453,406.05172,1.936858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,08:30:00,318.354,5511.098286,406.0648,1.939259,5508.146667,406.040683,1.939663,5499.479,406.060083,1.939364,5497.91,405.99585,1.93778,5492.403,406.0338,1.936517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,09:00:00,318.374,5520.481286,406.159586,1.940014,5533.402667,406.195333,1.940149,5526.939667,406.1438,1.93976,5533.8885,406.113917,1.938482,5538.4462,406.10372,1.937396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,09:30:00,318.395,5507.255429,405.981529,1.93881,5504.5975,405.915117,1.938811,5498.245833,405.880017,1.938049,5504.933833,405.871817,1.937182,5504.8666,405.8661,1.936356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,10:00:00,318.416,5528.134857,406.159586,1.939579,5534.0755,406.1662,1.940052,5518.5705,406.171417,1.939178,5517.4495,406.108667,1.93787,5510.7844,406.10732,1.93719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,10:30:00,318.437,5462.998714,406.365786,1.939547,5444.297,406.39185,1.940082,5431.856,406.3321,1.939462,5424.7945,406.333567,1.93775,5403.9026,406.32518,1.936768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,11:00:00,318.458,5410.255857,406.589986,1.941109,5397.0355,406.546533,1.941382,5389.414,406.503183,1.940575,5385.5285,406.505417,1.939222,5364.8978,406.483,1.937809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,11:30:00,318.479,5355.143571,406.7155,1.941327,5358.553833,406.6586,1.941262,5334.232333,406.6332,1.940082,5325.340167,406.61675,1.938655,5324.6378,406.61482,1.937791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,12:00:00,318.499,5247.48,406.915957,1.944017,5262.984833,406.824483,1.943997,5252.523667,406.867833,1.942839,5254.466667,406.806567,1.941643,5271.5106,406.71522,1.939163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,12:30:00,318.52,5095.971143,406.909143,1.944804,5101.241667,406.873133,1.944204,5109.131667,406.836333,1.943085,5117.713,406.791383,1.94075,5117.6196,406.77076,1.938921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,13:00:00,318.541,5175.868286,406.643729,1.942102,5191.134833,406.6222,1.94217,5185.3245,406.562883,1.9406,5183.5965,406.550267,1.93876,5202.9598,406.53008,1.937264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,13:30:00,318.562,5017.322,406.600186,1.945757,5023.399667,406.557883,1.945925,5034.5515,406.539433,1.943095,5057.268333,406.4273,1.939842,5070.8334,406.38202,1.936893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,14:00:00,318.583,4873.703429,407.074743,1.967601,4908.269167,406.961783,1.967147,4964.392833,406.759833,1.959605,5026.902,406.546667,1.947851,5081.7518,406.30534,1.937371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,14:30:00,318.604,5017.884571,407.239843,1.969763,5035.4115,407.092133,1.968054,5065.7005,406.9345,1.959517,5101.181,406.746217,1.948663,5114.5814,406.6119,1.939112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,15:00:00,318.624,5121.633429,408.064729,1.972354,5127.096833,407.9941,1.975231,5124.968167,407.899983,1.971675,5134.790667,407.769283,1.961756,5132.46,407.6263,1.953542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,15:30:00,318.645,4835.948286,411.644757,2.036113,4892.377,411.309267,2.027219,4923.676667,410.561717,2.000077,4942.1905,410.117467,1.989696,4987.9764,409.80946,1.989361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,16:00:00,318.666,4697.880429,411.792343,2.023086,4713.539,411.2762,2.010116,4721.503833,410.9081,2.003399,4731.932833,410.6109,2.000012,4737.043,410.29852,1.991918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,16:30:00,318.687,4516.073286,415.559514,2.108677,4543.952833,415.17255,2.085929,4594.878,413.65065,2.011734,4613.209167,413.066667,1.987586,4627.4264,412.21302,1.961697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,17:00:00,318.708,4507.841,420.178629,2.15955,4541.480833,419.714833,2.15283,4551.5985,418.567133,2.092339,4562.836833,417.34475,2.040988,4590.5026,415.4884,2.002742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,17:30:00,318.729,4618.888429,419.711414,2.08846,4625.486,419.286183,2.081318,4629.145,418.884467,2.074246,4640.158833,418.193767,2.058401,4652.4648,416.59416,2.025323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,18:00:00,318.749,4726.287143,419.1136,2.261937,4712.478333,417.616567,2.194116,4717.556167,416.5846,2.136836,4710.985,415.2868,2.060761,4696.551,414.1022,2.005197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,18:30:00,318.77,4860.823857,419.349157,2.198202,4848.791167,419.28695,2.198238,4824.448,418.417033,2.151158,4815.188833,417.447817,2.114935,4795.8336,416.53862,2.078835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,19:00:00,318.791,4769.746,418.747486,2.090496,4782.296,418.63435,2.090666,4785.245667,417.968983,2.072499,4793.981833,417.0744,2.049052,4801.569,416.1085,2.015045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,19:30:00,318.812,4728.719429,417.548043,2.096186,4752.8385,416.333683,2.067033,4786.776333,415.292783,2.024717,4808.655167,414.6297,2.00127,4823.2084,413.75726,1.969839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,20:00:00,318.833,4891.322,420.517186,2.203501,4875.2995,419.913433,2.190465,4861.597333,418.5574,2.140704,4862.269333,417.038583,2.085992,4868.0564,415.18196,2.019875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,20:30:00,318.854,4917.691714,419.521971,2.193402,4921.782333,418.08175,2.151359,4929.137833,417.0274,2.128069,4942.653,416.070117,2.103846,4961.9186,414.45436,2.05121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,21:00:00,318.874,4884.569429,416.980971,2.166417,4908.677833,417.0528,2.167183,4929.249667,416.355333,2.127666,4963.785167,415.250217,2.084282,4993.4146,413.94002,2.043567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,21:30:00,318.895,4522.210143,423.805743,2.318696,4611.485333,423.724683,2.300448,4682.721833,421.87135,2.191675,4749.963167,419.1436,2.08576,4799.956,417.25184,2.036542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,22:00:00,318.916,4558.500286,419.8407,2.121666,4607.2665,418.85685,2.1041,4661.776333,417.29025,2.064188,4689.7035,416.388967,2.049254,4791.354,415.03682,2.039239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,22:30:00,318.937,4385.689286,421.2328,2.165707,4420.326333,421.077567,2.145259,4476.329833,419.964233,2.084088,4540.6965,419.001733,2.051598,4584.454,417.64702,2.011497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,23:00:00,318.958,4261.745429,424.2749,2.364357,4315.263833,423.5604,2.332781,4412.373667,421.171683,2.179668,4436.044833,419.441517,2.099201,4526.479,418.54844,2.09268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2015,23:30:00,318.979,4240.976286,425.375143,2.203994,4257.617167,425.23455,2.197111,4320.154333,423.375967,2.128996,4347.633333,421.40315,2.072342,4439.3822,419.225,2.025233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,00:00:00,319,4691.405143,415.514014,2.08293,4768.444667,414.92615,2.063471,4846.215,412.819667,2.024134,4534.051,412.52428,2.00682,4819.6694,411.21332,1.988119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,00:30:00,319.02,5429.276286,405.845543,1.931407,5310.708833,405.828167,1.931579,5353.122167,405.722867,1.930765,5557.049833,405.637,1.929302,5479.526,405.63356,1.928235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,01:00:00,319.041,5386.457429,406.041414,1.931797,5376.158333,405.909533,1.931758,5382.057333,405.9424,1.930638,5580.982167,405.80875,1.929092,5379.8396,405.83966,1.928504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,01:30:00,319.062,5572.997429,406.654586,1.932547,5576.912333,406.644333,1.93255,5579.189833,406.589833,1.931781,5581.206,406.6115,1.931183,5585.0364,406.63448,1.930144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,02:00:00,319.083,5540.259429,406.496486,1.933955,5534.760333,406.424033,1.934073,5530.0935,406.4405,1.933468,5524.717167,406.38895,1.932617,5514.6514,406.38178,1.931497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,02:30:00,319.104,5475.199143,406.547071,1.936054,5491.525667,406.477833,1.935402,5488.874833,406.44945,1.934991,5493.766,406.447967,1.934499,5521.0584,406.37196,1.931909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,03:00:00,319.124,5154.218714,406.928514,1.946858,5183.617833,406.881033,1.94726,5250.561167,406.728733,1.942511,5302.718833,406.652567,1.938135,5336.0226,406.6139,1.935457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,03:30:00,319.145,5363.585571,406.514971,1.93301,5383.401333,406.475583,1.932953,5401.420167,406.40245,1.931959,5421.731,406.407683,1.93119,5437.4562,406.43288,1.930099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,04:00:00,319.166,5368.599,406.221571,1.93085,5374.733833,406.176617,1.930589,5377.39,406.161317,1.930217,5386.84,406.1175,1.929501,5388.001,406.1006,1.92881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,04:30:00,319.187,5382.088143,406.308557,1.931326,5391.6175,406.31725,1.931555,5395.454,406.271483,1.931101,5402.177167,406.234,1.930062,5408.7664,406.24234,1.929338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,05:00:00,319.208,5326.055286,406.039343,1.929773,5333.583333,406.026417,1.929878,5332.538667,406.020517,1.929229,5335.0425,405.987,1.928535,5339.2398,405.94754,1.927885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,05:30:00,319.229,5229.429286,405.924871,1.930468,5238.981,405.909733,1.930533,5229.917333,405.874,1.930155,5230.596167,405.849767,1.929417,5238.612,405.84054,1.928575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,06:00:00,319.249,5082.637286,405.489514,1.930506,5090.857833,405.508117,1.930644,5083.845667,405.471483,1.930198,5086.356667,405.469133,1.929581,5094.3396,405.4621,1.928799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,06:30:00,319.27,4928.658429,405.262014,1.930467,4946.435667,405.168617,1.93023,4946.1405,405.19135,1.929753,4948.383833,405.131717,1.929051,4964.9648,405.13172,1.928286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,07:00:00,319.291,4816.985286,405.034729,1.930695,4828.289333,405.030267,1.930621,4826.234833,404.998133,1.93027,4836.808,404.969733,1.92968,4838.8256,404.96392,1.928761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,07:30:00,319.312,4768.149286,404.612071,1.931341,4775.461833,404.572233,1.931802,4770.343,404.561017,1.931316,4774.789,404.510217,1.930688,4781.9324,404.48602,1.929657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,08:00:00,319.333,4673.071571,404.436557,1.931899,4681.760667,404.396667,1.931801,4683.030833,404.405617,1.931585,4691.399667,404.361517,1.9308,4696.077,404.33984,1.929935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,08:30:00,319.354,4647.548714,404.311671,1.931752,4645.856667,404.306233,1.932557,4651.573,404.3025,1.932429,4662.1835,404.241233,1.931301,4657.2516,404.2466,1.930079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,09:00:00,319.374,4623.819143,404.336014,1.931687,4630.351833,404.288317,1.931959,4627.662167,404.283067,1.931832,4634.088167,404.233767,1.93095,4638.377,404.26274,1.930061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,09:30:00,319.395,4557.786714,404.440414,1.931989,4565.5685,404.444467,1.931839,4569.304667,404.444483,1.931249,4576.179,404.374983,1.930516,4585.6086,404.38288,1.929971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,10:00:00,319.416,4513.017714,404.270686,1.930784,4517.671833,404.295783,1.931234,4514.346667,404.244967,1.930853,4515.019,404.217317,1.929881,4519.5248,404.20448,1.929074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,10:30:00,319.437,4418.356,404.121471,1.930253,4421.280833,404.064133,1.930046,4415.303,404.0903,1.92947,4416.498667,404.008083,1.928948,4418.9642,403.99912,1.928285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,11:00:00,319.458,4408.941143,404.077914,1.929772,4418.329333,404.04395,1.92971,4417.245667,404.0477,1.929381,4415.415333,404.016317,1.928581,4420.3096,404.01078,1.928205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,11:30:00,319.479,4275.114714,404.0747,1.929965,4276.5825,403.997617,1.929859,4263.3565,404.011833,1.929979,4259.022833,403.99315,1.929284,4255.0998,403.9785,1.927891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,12:00:00,319.499,4215.903,404.1535,1.929907,4219.906,404.1366,1.930143,4212.434,404.145583,1.929941,4210.154833,404.11945,1.928768,4202.8246,404.09776,1.928348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,12:30:00,319.52,4099.529429,404.249557,1.931265,4099.193167,404.175483,1.931518,4083.539,404.183683,1.931443,4080.774167,404.165767,1.930659,4072.809,404.18024,1.929648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,13:00:00,319.541,4032.760429,404.344986,1.93161,4029.590167,404.305483,1.931854,4015.803833,404.307733,1.93083,4018.456333,404.2569,1.930322,3999.3276,404.21792,1.929756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,13:30:00,319.562,4068.786714,404.424386,1.930163,4071.098,404.39815,1.93021,4053.388667,404.392167,1.930248,4057.311667,404.363767,1.929455,4049.406,404.36406,1.928572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,14:00:00,319.583,3986.966714,404.4955,1.930906,3992.715,404.4893,1.93101,3975.939833,404.46315,1.930666,3969.476333,404.4527,1.930031,3969.155,404.4609,1.929361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,14:30:00,319.604,3923.335571,404.579386,1.93154,3927.482833,404.593933,1.931936,3916.124833,404.590167,1.931906,3916.611,404.5655,1.930972,3911.1412,404.55864,1.930267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,15:00:00,319.624,3898.709571,404.575529,1.93202,3893.521833,404.557317,1.931989,3884.7795,404.530417,1.931465,3884.293667,404.5177,1.930696,3872.0466,404.52368,1.930141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,15:30:00,319.645,3917.091286,404.642771,1.932655,3914.0705,404.6253,1.93305,3904.431,404.62905,1.93275,3903.235667,404.5827,1.931944,3890.6076,404.55416,1.931074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,16:00:00,319.666,3874.531857,404.621671,1.933257,3873.459167,404.6731,1.933849,3860.719,404.6066,1.933535,3860.8685,404.589433,1.932467,3853.0826,404.59274,1.931199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,16:30:00,319.687,3870.016571,404.674829,1.932732,3871.179833,404.67085,1.933072,3860.532,404.6522,1.932668,3859.299167,404.6335,1.931876,3851.8718,404.63396,1.930688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,17:00:00,319.708,3823.198,404.6268,1.935678,3818.912333,404.56925,1.935582,3809.235667,404.566233,1.935478,3802.735167,404.5147,1.934746,3807.6214,404.5156,1.933576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,17:30:00,319.729,3721.715429,404.626143,1.93612,3723.231167,404.62155,1.936412,3721.699167,404.517717,1.934641,3715.011667,404.575233,1.933879,3701.4572,404.50126,1.93397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,18:00:00,319.749,3630.16,405.112257,1.936747,3623.739167,405.005617,1.935501,3609.243167,404.980217,1.934589,3613.502333,404.954817,1.93352,3609.2806,404.92808,1.93171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,18:30:00,319.77,3581.516143,405.281971,1.933436,3575.917333,405.232017,1.932743,3565.605833,405.181183,1.932026,3558.581667,405.1132,1.930113,3552.5668,405.03744,1.928474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,19:00:00,319.791,3719.954143,405.188486,1.93961,3714.115167,405.143117,1.937174,3714.712833,404.974983,1.934656,3714.5635,404.956283,1.934201,3715.7142,404.9702,1.934338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,19:30:00,319.812,3773.881857,404.467943,1.936523,3760.517333,404.4564,1.935956,3756.856,404.40935,1.935785,3756.370333,404.398867,1.934671,3745.9316,404.32462,1.933289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,20:00:00,319.833,3754.315429,404.829171,1.93726,3760.928167,404.655167,1.937413,3736.382333,404.655917,1.935187,3725.51,404.642467,1.933094,3741.5828,404.47882,1.933056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,20:30:00,319.854,3602.076,404.973486,1.928754,3597.3385,404.997533,1.928744,3586.6225,404.915983,1.926909,3582.054833,404.8439,1.925507,3566.3422,404.86886,1.924736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,21:00:00,319.874,3651.043571,404.894543,1.930949,3648.2365,404.79665,1.930112,3645.427333,404.778883,1.929519,3641.972333,404.7447,1.928665,3631.668,404.67472,1.926928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,21:30:00,319.895,3584.826286,405.683371,1.937593,3581.323667,405.6802,1.937096,3559.9,405.578067,1.935176,3549.623167,405.525133,1.933799,3543.235,405.52122,1.933126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,22:00:00,319.916,3615.823857,405.424729,1.935327,3603.6705,405.454033,1.935573,3594.5935,405.358983,1.933899,3587.720333,405.19085,1.931627,3573.252,405.23656,1.93094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,22:30:00,319.937,3758.880429,404.597114,1.929579,3752.194833,404.52965,1.928329,3745.8455,404.475883,1.926566,3740.430333,404.438517,1.925692,3736.6504,404.42808,1.925379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,23:00:00,319.958,3786.795286,404.583671,1.929547,3792.4565,404.55135,1.927806,3790.8875,404.503533,1.926611,3788.124167,404.4684,1.924983,3781.0652,404.41822,1.923496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2015,23:30:00,319.979,3761.280857,404.830814,1.937511,3799.328333,404.770967,1.938831,3761.830667,404.717133,1.935328,3809.898167,404.592417,1.931138,3814.0958,404.3967,1.926392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,00:00:00,320,3753.982429,404.7988,1.933132,3753.726,404.762717,1.932423,3728.8895,404.676817,1.929517,3772.1912,404.56968,1.927494,3778.5552,404.51682,1.925863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,00:30:00,320.02,3886.164571,404.349429,1.926274,3879.013333,404.363817,1.925338,3873.627,404.346333,1.923986,3880.753333,404.269367,1.922347,3867.1516,404.27832,1.921068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,01:00:00,320.041,4058.551143,404.290529,1.926321,4040.096833,404.16115,1.924602,4034.506167,404.127117,1.922849,4041.493167,404.150017,1.921728,4026.9092,404.11554,1.920947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,01:30:00,320.062,4119.492143,404.508086,1.926347,4125.663167,404.463117,1.925205,4121.972333,404.4219,1.922778,4127.584833,404.32145,1.920991,4134.5814,404.35962,1.920337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,02:00:00,320.083,4090.685571,404.411914,1.930532,4089.525,404.403183,1.929511,4093.383,404.286383,1.927239,4094.707167,404.209,1.924527,4081.0176,404.14614,1.922274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,02:30:00,320.104,4065.684714,403.670914,1.930075,4068.4505,403.646833,1.927149,4059.7235,403.492467,1.92335,4047.587,403.3676,1.920806,4033.8932,403.27926,1.919514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,03:00:00,320.124,4033.971286,403.188014,1.919579,3996.646667,403.101317,1.918635,4005.5885,403.088217,1.916908,4025.840167,403.0434,1.915545,3989.7644,402.95152,1.914655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,03:30:00,320.145,4425.155286,404.034286,1.9259,4444.117167,403.953917,1.92419,4469.466667,403.91495,1.921441,4493.099667,403.88055,1.919432,4514.5232,403.8313,1.918086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,04:00:00,320.166,4217.742714,405.554971,1.952945,4246.79,405.498883,1.946655,4309.1405,405.100867,1.93485,4370.1095,404.6887,1.927345,4390.3678,404.6246,1.925843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,04:30:00,320.187,4218.990857,404.788843,1.939465,4278.376,404.513217,1.931676,4321.7225,404.267567,1.925486,4358.722167,404.032317,1.921267,4387.2766,403.88986,1.918603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,05:00:00,320.208,4115.368143,405.583786,1.968735,4219.161333,404.907467,1.95466,4250.4865,404.6058,1.945445,4258.961333,404.375083,1.938389,4323.5222,403.78504,1.922832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,05:30:00,320.229,4046.499714,407.422614,1.965067,4021.730167,407.385833,1.963755,4039.277833,407.103583,1.958916,4076.2775,406.51365,1.949605,4106.3628,405.84058,1.936156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,06:00:00,320.249,4323.221429,406.933643,1.980383,4301.225333,407.237233,1.977069,4334.454167,406.881767,1.970095,4338.747833,406.1164,1.956572,4380.153,405.91404,1.949794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,06:30:00,320.27,4583.494,404.593643,1.956689,4592.369333,404.2862,1.949844,4627.353,403.84715,1.940248,4697.32,403.557417,1.934551,4680.4668,403.28502,1.92802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,07:00:00,320.291,4467.774857,405.716271,2.023144,4530.839833,404.979167,2.002711,4571.1625,404.5692,1.969392,4602.897667,404.3519,1.950299,4641.5776,403.92482,1.937321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,07:30:00,320.312,4305.044714,408.508771,2.029391,4353.271167,407.971233,2.011224,4441.2715,406.6981,1.981557,4517.249833,405.69675,1.955212,4553.2714,405.22052,1.944696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,08:00:00,320.333,4092.262571,413.290514,2.208558,4173.462667,412.246167,2.174478,4231.780833,411.358333,2.108259,4280.466667,409.534867,2.02742,4371.1028,407.67124,1.993791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,08:30:00,320.354,3941.596857,417.0277,2.102394,3979.092667,416.838483,2.074321,4037.149833,415.4369,2.029794,4091.5105,413.443167,1.988367,4133.2444,411.3343,1.951174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,09:00:00,320.374,3975.198857,422.103243,2.285491,3991.637667,421.340417,2.257012,4041.032667,419.39,2.175374,4072.954667,416.636867,2.096118,4081.0938,412.71424,2.023289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,09:30:00,320.395,4101.159286,421.374886,2.178553,4064.740833,421.985583,2.177726,4098.231,420.740083,2.140256,4146.2075,418.159417,2.07851,4202.1962,413.05382,1.998522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,10:00:00,320.416,4255.505,421.051014,2.17502,4217.742667,421.79965,2.181594,4257.057167,420.280067,2.142548,4312.164833,418.94645,2.097491,4396.4162,417.77604,2.04776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,10:30:00,320.437,5132.169429,404.1853,1.93686,5118.803,403.9524,1.933408,5160.581833,403.619383,1.928704,5040.51,403.523067,1.926411,5329.078,403.34414,1.923271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,11:00:00,320.458,5138.441571,402.846343,1.925346,5139.897833,402.822633,1.925687,5141.055167,402.785317,1.924769,5364.8455,402.697917,1.923014,5320.6552,402.6748,1.921855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,11:30:00,320.479,5128.233143,402.846314,1.924981,5131.347833,402.8316,1.924859,5129.705167,402.808467,1.923813,5154.6825,402.7771,1.922663,5131.273,402.72316,1.921864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,12:00:00,320.499,5182.028286,403.252129,1.925736,5175.217333,403.1878,1.925979,5166.368833,403.196733,1.92518,5168.385167,403.169133,1.924127,5159.3198,403.1085,1.922689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,12:30:00,320.52,5171.563857,403.517086,1.928559,5174.321,403.503683,1.929473,5171.969167,403.464833,1.928734,5184.215167,403.443183,1.927278,5184.6338,403.41228,1.925744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,13:00:00,320.541,5096.134857,403.518371,1.926876,5111.410333,403.435683,1.926695,5111.2985,403.449133,1.926255,5117.3095,403.41255,1.925172,5122.089,403.33876,1.924176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,13:30:00,320.562,5027.060857,403.7927,1.924973,5038.082833,403.742733,1.925268,5035.156667,403.765533,1.924859,5042.216167,403.724733,1.923828,5050.0796,403.7144,1.922915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,14:00:00,320.583,4910.580714,403.839557,1.925801,4914.015833,403.784283,1.925819,4929.284,403.768817,1.925315,4944.340667,403.758917,1.924689,4956.612,403.68322,1.923614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,14:30:00,320.604,4878.998,403.7396,1.925906,4900.009,403.776633,1.926092,4908.674333,403.74085,1.92595,4928.2835,403.624417,1.924868,4963.8458,403.67172,1.923583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,15:00:00,320.624,4710.851,403.259043,1.927474,4759.476833,403.205117,1.927129,4759.1465,403.160917,1.926392,4764.76,403.140183,1.925687,4798.997,403.106,1.925023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,15:30:00,320.645,4418.544286,402.701457,1.928329,4456.586667,402.769967,1.928388,4461.9295,402.752117,1.928044,4461.176667,402.668017,1.927318,4487.3632,402.69096,1.926066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,16:00:00,320.666,4425.938714,402.176357,1.926926,4430.539167,402.197683,1.92674,4441.188,402.185083,1.926255,4457.478333,402.14105,1.92559,4460.5636,402.11922,1.924911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,16:30:00,320.687,4511.160286,402.070671,1.927492,4525.741667,402.091467,1.927849,4533.4005,402.047383,1.927535,4541.8815,402.04215,1.926579,4558.3054,402.0202,1.926169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,17:00:00,320.708,4550.997714,401.863171,1.926564,4563.4015,401.798567,1.926594,4564.298167,401.8023,1.926041,4568.632,401.7687,1.925383,4576.104,401.76464,1.924708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,17:30:00,320.729,4233.836143,401.347571,1.926417,4229.208667,401.318867,1.92672,4212.583167,401.2352,1.926101,4219.308167,401.214983,1.92542,4193.2304,401.23204,1.925147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,18:00:00,320.749,4137.701429,400.9998,1.924533,4143.689833,400.937767,1.924815,4145.221833,400.954967,1.924195,4152.6565,400.870533,1.923336,4140.193,400.89668,1.922861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,18:30:00,320.77,4075.063571,400.743614,1.922381,4084.7345,400.694933,1.922222,4086.826667,400.662817,1.921572,4091.945167,400.6718,1.921072,4081.955,400.6241,1.920413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,19:00:00,320.791,4155.538714,400.432986,1.919493,4189.008333,400.41175,1.919533,4200.516,400.417717,1.919211,4186.393333,400.365417,1.918188,4193.6786,400.35868,1.917579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,19:30:00,320.812,4337.945,401.076643,1.919839,4328.028333,401.022217,1.919943,4355.862167,401.028183,1.919107,4378.427833,401.035667,1.918225,4386.64,401.01146,1.917274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,20:00:00,320.833,4475.550429,401.590929,1.920614,4481.506667,401.5251,1.920332,4488.9415,401.522867,1.920011,4495.106,401.55645,1.919936,4494.732,401.53508,1.919014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,20:30:00,320.854,4485.509429,401.074114,1.921549,4489.0535,401.0678,1.921565,4475.678167,401.0581,1.921535,4480.535167,400.965433,1.920646,4484.8688,400.9469,1.919946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,21:00:00,320.874,4433.727429,401.290586,1.921735,4423.186167,401.209017,1.921767,4439.923833,401.2643,1.921513,4436.150333,401.2621,1.921767,4396.5478,401.18182,1.921166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,21:30:00,320.895,4361.161857,401.726743,1.922093,4346.073333,401.679017,1.922267,4341.067,401.664833,1.921991,4350.706167,401.724583,1.921378,4383.0536,401.7494,1.920771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,22:00:00,320.916,4256.189,401.912443,1.922996,4228.6485,401.8068,1.922925,4248.038667,401.809,1.922133,4274.341,401.857617,1.921707,4263.394,401.80946,1.921238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,22:30:00,320.937,4404.457857,402.8104,1.92527,4423.186167,402.805833,1.9256,4418.889667,402.792383,1.925025,4422.065167,402.767717,1.924397,4442.5468,402.8227,1.924062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,23:00:00,320.958,4296.826571,402.378086,1.924425,4302.2495,402.406083,1.924905,4306.060167,402.361967,1.924322,4315.176167,402.338067,1.923254,4316.7454,402.33226,1.922834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2015,23:30:00,320.979,4251.257143,402.278171,1.925648,4279.758167,402.315633,1.92554,4271.538667,402.31415,1.925024,4273.444167,402.239433,1.924292,4291.9974,402.27214,1.923686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,00:00:00,321,4298.972143,402.520271,1.926039,4314.466167,402.511417,1.926422,4342.001167,402.595083,1.926317,4349.1148,402.5806,1.925434,4348.0834,402.51786,1.924645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,00:30:00,321.02,4354.757143,402.872514,1.925603,4356.534833,402.842417,1.925809,4376.559833,402.841683,1.925697,4390.943667,402.847633,1.924994,4370.5898,402.74738,1.924241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,01:00:00,321.041,4454.638714,403.375929,1.926865,4457.707667,403.325883,1.926803,4441.306,403.284783,1.92619,4440.558833,403.26235,1.925839,4453.7548,403.35352,1.925362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,01:30:00,321.062,4495.340571,403.652629,1.928748,4505.865833,403.6666,1.928716,4502.69,403.673333,1.92832,4509.639167,403.6666,1.927767,4516.3418,403.69426,1.927532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,02:00:00,321.083,4402.408286,403.144757,1.926621,4380.706833,403.07405,1.926519,4386.5725,403.103967,1.926377,4393.372333,403.137567,1.925533,4400.7174,403.11056,1.925084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,02:30:00,321.104,4365.517143,403.264486,1.92682,4379.063167,403.22725,1.926833,4363.857333,403.223517,1.926706,4375.4765,403.287767,1.92643,4394.2166,403.34186,1.92616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,03:00:00,321.124,4272.072429,403.146643,1.926532,4270.3805,403.110683,1.926451,4241.351167,403.0651,1.925846,4240.641333,403.036717,1.925159,4233.6696,402.96348,1.924394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,03:30:00,321.145,4222.371857,403.233757,1.927928,4218.038167,403.200367,1.927991,4205.895833,403.126367,1.927333,4204.177167,403.1189,1.92634,4197.131,403.10606,1.925882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,04:00:00,321.166,4238.928,403.181871,1.928287,4233.2065,403.150283,1.928238,4225.995833,403.1824,1.927558,4219.308167,403.1316,1.926989,4217.1266,403.14012,1.926698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,04:30:00,321.187,4416.882857,403.297157,1.92789,4420.421833,403.3341,1.928058,4422.513667,403.3595,1.928223,4410.558333,403.293733,1.927401,4391.2128,403.32484,1.927021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,05:00:00,321.208,4482.787286,403.253629,1.927646,4465.366667,403.17795,1.927542,4466.338167,403.219017,1.927505,4449.899167,403.216033,1.926908,4427.5274,403.18586,1.926456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,05:30:00,321.229,4540.205857,403.322786,1.928165,4526.152833,403.32065,1.928193,4504.483333,403.315417,1.927722,4496.338667,403.26385,1.927207,4475.0954,403.228,1.926456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,06:00:00,321.249,4513.466,404.005514,1.931354,4513.9355,403.9797,1.931578,4491.967333,404.00585,1.931017,4487.372167,404.0021,1.9303,4490.2042,403.99196,1.92981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,06:30:00,321.27,4533.449143,404.412871,1.932757,4523.7615,404.322683,1.93234,4528.058,404.371983,1.932161,4534.857667,404.3339,1.931719,4519.5698,404.32374,1.931119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,07:00:00,321.291,4660.998714,405.138529,1.93594,4648.546667,405.163283,1.935957,4646.492,405.150583,1.935643,4654.7115,405.133417,1.935142,4648.6436,405.15222,1.934391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,07:30:00,321.312,4658.725,405.3915,1.936683,4653.553,405.354583,1.936591,4638.272667,405.357567,1.936255,4631.360833,405.347083,1.935739,4624.21,405.42568,1.935521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,08:00:00,321.333,4649.085857,405.9942,1.939591,4654.188167,405.973283,1.939648,4656.9905,406.0323,1.93964,4653.216833,406.054717,1.939386,4652.275,406.0229,1.938453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,08:30:00,321.354,4677.683,406.928643,1.9433,4659.979333,406.8595,1.943085,4668.497333,406.926,1.943324,4671.038167,406.959617,1.94298,4655.369,406.94824,1.942229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,09:00:00,321.374,4823.486429,408.526614,1.95112,4816.745167,408.467467,1.950811,4821.788833,408.5183,1.951028,4830.120333,408.563133,1.950848,4829.8588,408.5353,1.950245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,09:30:00,321.395,4727.255429,409.375871,1.955949,4730.965,409.386567,1.956288,4724.725667,409.39255,1.955541,4719.121167,409.405983,1.95504,4722.977,409.34592,1.954549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,10:00:00,321.416,4704.679,410.008029,1.958606,4692.483167,409.941717,1.958343,4680.527667,410.004517,1.958268,4689.755667,410.014967,1.958044,4681.5962,409.96372,1.957409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,10:30:00,321.437,4740.801286,411.210171,1.964249,4733.505167,411.138017,1.96438,4731.898833,411.22695,1.964836,4728.2375,411.232933,1.964433,4705.5818,411.1428,1.963434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,11:00:00,321.458,4820.123571,411.3242,1.964582,4817.5675,411.3151,1.964985,4810.4315,411.313617,1.964508,4808.974,411.260583,1.964059,4784.3534,411.26832,1.963354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,11:30:00,321.479,4888.686286,411.6976,1.966645,4887.693667,411.600533,1.966271,4882.014667,411.638667,1.966435,4872.861333,411.67005,1.966248,4853.7996,411.66466,1.965075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,12:00:00,321.499,4936.945714,412.394443,1.971935,4937.495333,412.36645,1.972024,4920.795333,412.36125,1.971419,4910.1475,412.361233,1.970874,4903.116,412.38378,1.970312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,12:30:00,321.52,4954.206571,411.761614,1.966881,4938.354833,411.735033,1.967078,4910.632833,411.646133,1.965673,4907.868333,411.608767,1.965374,4896.8842,411.69606,1.965093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,13:00:00,321.541,4937.650286,411.2768,1.963071,4937.159333,411.217967,1.962976,4909.250833,411.195567,1.962438,4894.904167,411.149233,1.961892,4887.918,411.1733,1.961283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,13:30:00,321.562,4967.176,412.033843,1.965946,4960.734,412.01005,1.966039,4952.962833,412.116133,1.965979,4940.148167,412.1012,1.96515,4914.5934,412.061,1.9646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,14:00:00,321.583,5002.754,412.518671,1.968239,4983.299833,412.45165,1.968169,4965.292,412.483767,1.967526,4964.9555,412.468833,1.967279,4944.0488,412.4331,1.966232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,14:30:00,321.604,5035.290143,412.853629,1.971006,5027.049333,412.8484,1.970829,5008.929667,412.85215,1.970612,5005.044,412.8596,1.969887,4990.72,412.82136,1.969155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,15:00:00,321.624,5045.505571,412.655114,1.972703,5014.608333,412.5996,1.972518,5004.1845,412.626483,1.972458,5002.466,412.616,1.971673,4982.4704,412.60436,1.970913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,15:30:00,321.645,5091.619571,412.350214,1.97312,5072.592167,412.358233,1.973011,5052.1185,412.310417,1.972555,5039.64,412.245417,1.971942,5032.8628,412.31926,1.971271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,16:00:00,321.666,5126.653429,411.649557,1.971025,5111.671833,411.63495,1.970934,5093.999833,411.614767,1.970455,5090.973833,411.578883,1.969805,5075.9474,411.61716,1.968823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,16:30:00,321.687,5109.104714,411.295357,1.970109,5094.037333,411.293433,1.97053,5076.9635,411.262817,1.970014,5067.287167,411.2486,1.969178,5044.7882,411.2217,1.968653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,17:00:00,321.708,5141.32,411.008443,1.969828,5136.516667,410.9527,1.969693,5122.6555,411.005767,1.969469,5112.3815,410.937017,1.968811,5106.7028,410.9106,1.968276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,17:30:00,321.729,5113.043429,410.643371,1.969591,5101.658833,410.641883,1.969671,5083.837833,410.643367,1.969544,5069.79,410.611267,1.968647,5047.9716,410.60122,1.968294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,18:00:00,321.749,5113.94,410.660014,1.969982,5122.058333,410.614983,1.969925,5095.569333,410.616467,1.969887,5083.8005,410.62245,1.969148,5087.5592,410.59586,1.968465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,18:30:00,321.77,5113.075571,410.667071,1.969687,5114.996667,410.620217,1.969805,5104.871833,410.603033,1.969469,5081.2225,410.654567,1.968797,5069.805,410.6156,1.968249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,19:00:00,321.791,5104.941286,410.717671,1.969296,5097.810833,410.69865,1.969461,5073.675833,410.691933,1.969342,5058.582,410.658333,1.968363,5053.441,410.6864,1.968043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,19:30:00,321.812,5085.247,410.677314,1.968367,5075.282167,410.644133,1.968617,5063.962,410.686717,1.968034,5053.239167,410.641133,1.967347,5031.8762,410.69806,1.967227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,20:00:00,321.833,5088.801714,410.514014,1.968829,5084.099333,410.538017,1.968946,5062.803667,410.529067,1.967459,5049.727333,410.498417,1.965785,5037.884,410.42548,1.964734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,20:30:00,321.854,5135.780286,410.407686,1.966894,5132.5565,410.36915,1.966809,5124.262,410.401267,1.965449,5113.614333,410.31385,1.963678,5100.3364,410.36542,1.962834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,21:00:00,321.874,5132.257286,410.2213,1.962187,5130.613833,410.209967,1.962587,5120.937333,410.24885,1.962281,5109.915833,410.156933,1.961548,5105.5818,410.18606,1.960978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,21:30:00,321.895,5090.595,410.014443,1.960099,5089.890167,409.96415,1.960398,5056.340333,410.00675,1.960091,5044.721,409.960417,1.959165,5046.0884,409.97444,1.958601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,22:00:00,321.916,5065.840714,409.7262,1.958171,5051.408667,409.732517,1.958328,5042.778167,409.724317,1.957708,5033.512833,409.715317,1.957162,5010.1772,409.70278,1.956692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,22:30:00,321.937,5098.568857,409.633371,1.956628,5083.576167,409.59355,1.956901,5067.996833,409.598017,1.956325,5059.516,409.56365,1.95581,5039.6772,409.62118,1.955248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,23:00:00,321.958,5128.030143,409.293929,1.954981,5121.721833,409.3268,1.955093,5110.102667,409.312583,1.95451,5101.397333,409.2685,1.953598,5081.2374,409.2715,1.953087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2015,23:30:00,321.979,5186.985857,409.045414,1.952983,5179.070667,409.03685,1.953127,5168.983167,409.027883,1.952656,5166.031833,409.00175,1.951999,5150.2356,408.9926,1.951518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,00:00:00,322,5191.533143,408.857086,1.951664,5186.729667,408.78355,1.95167,5171.0005,408.81495,1.95105,5170.9034,408.7864,1.950486,5156.7364,408.80794,1.950101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,00:30:00,322.02,5121.625714,408.602829,1.950716,5127.101667,408.591517,1.950886,5104.049833,408.599733,1.950325,5087.4995,408.574333,1.949683,5081.5964,408.59452,1.949411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,01:00:00,322.041,4996.669857,408.381871,1.950978,4983.113,408.39125,1.951222,4962.041667,408.351667,1.950617,4952.514333,408.308317,1.94969,4936.1578,408.31206,1.948855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,01:30:00,322.062,4978.095857,408.086614,1.949397,4969.738,408.04755,1.949249,4954.195833,408.064717,1.948711,4938.728,408.050567,1.947957,4941.2238,408.0296,1.947268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,02:00:00,322.083,4903.865143,407.916271,1.947603,4887.544,407.8929,1.947957,4867.444,407.90185,1.947546,4856.048667,407.8189,1.946709,4838.3774,407.8718,1.94647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,02:30:00,322.104,4926.281857,407.887443,1.947789,4885.451833,407.8697,1.947859,4876.373167,407.896617,1.947658,4878.241333,407.84805,1.947456,4838.5118,407.85566,1.946559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,03:00:00,322.124,5095.974857,407.800357,1.948404,5094.336167,407.7808,1.948524,5083.016,407.815183,1.948226,5078.869,407.76735,1.947561,5064.3354,407.69336,1.946523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,03:30:00,322.145,5078.041714,407.813114,1.948058,5073.003167,407.7539,1.948188,5053.314,407.768067,1.947755,5051.632833,407.786783,1.947247,5048.2404,407.69426,1.946075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,04:00:00,322.166,5123.579429,407.831071,1.947578,5119.442333,407.7763,1.947695,5108.309333,407.759867,1.946963,5104.909333,407.783783,1.946552,5104.461,407.72384,1.945555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,04:30:00,322.187,5052.294857,407.847714,1.947776,5048.830833,407.82265,1.947703,5031.607333,407.854033,1.947456,5028.020833,407.83535,1.946851,5018.8296,407.8494,1.94595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,05:00:00,322.208,5012.040857,407.9201,1.948359,5002.279333,407.877183,1.948353,4989.315,407.895133,1.947845,4985.055833,407.851783,1.947299,4975.3418,407.83058,1.946514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,05:30:00,322.229,5004.387286,408.009129,1.95087,4998.617667,407.966867,1.951536,4987.671167,408.010183,1.951394,4974.594833,408.001217,1.950101,4963.1028,407.9785,1.94907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,06:00:00,322.249,4995.773,408.123743,1.952881,5003.811,408.064733,1.952858,4989.875167,408.087117,1.952724,4974.669667,408.03035,1.951805,4968.8412,408.02692,1.949931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,06:30:00,322.27,4970.570429,408.201886,1.950255,4966.039,408.123767,1.950863,4954.644,408.125233,1.95025,4942.240167,408.1148,1.949167,4932.2576,408.09326,1.948227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,07:00:00,322.291,4852.051,408.329357,1.950408,4848.427167,408.276933,1.949974,4821.751667,408.2986,1.94969,4807.180833,408.266467,1.948734,4810.0876,408.2466,1.948003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,07:30:00,322.312,4783.040429,408.4248,1.951094,4775.424167,408.36735,1.951005,4762.0865,408.39275,1.950871,4753.1945,408.3539,1.950042,4745.0794,408.35688,1.949312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,08:00:00,322.333,4758.190143,408.413243,1.952234,4746.619,408.341933,1.951745,4724.762833,408.362867,1.951334,4715.721667,408.356867,1.950602,4707.33,408.33716,1.94959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,08:30:00,322.354,4748.038571,408.351143,1.952074,4746.096,408.335233,1.952418,4726.4815,408.332233,1.951752,4719.1585,408.296367,1.951005,4713.9656,408.30488,1.950343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,09:00:00,322.374,4730.361714,408.4696,1.951824,4715.684,408.44055,1.95188,4697.975167,408.475667,1.951566,4693.4545,408.461483,1.950885,4670.8814,408.43578,1.950083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,09:30:00,322.395,4883.178,408.335771,1.95144,4881.118,408.32775,1.951513,4856.497167,408.3128,1.9512,4847.568,408.273933,1.950228,4840.0808,408.28964,1.949464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,10:00:00,322.416,4793.672429,408.389543,1.95151,4783.606,408.3554,1.95185,4761.787333,408.3666,1.951184,4750.504333,408.368833,1.950094,4733.3334,408.37214,1.949482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,10:30:00,322.437,4786.338714,408.342157,1.952029,4784.614833,408.32775,1.952126,4768.661833,408.35315,1.951379,4759.396667,408.342683,1.950594,4758.978,408.26362,1.94985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,11:00:00,322.458,4821.340714,408.367771,1.953329,4808.525833,408.372567,1.954166,4789.546667,408.350933,1.953142,4784.091833,408.30755,1.951782,4771.531,408.29054,1.951302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,11:30:00,322.479,4779.293571,408.376743,1.95363,4769.297,408.3397,1.953038,4749.346167,408.334467,1.952813,4743.4805,408.323267,1.952193,4719.9284,408.33358,1.950756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,12:00:00,322.499,4711.435714,408.353043,1.95509,4698.647667,408.374817,1.954532,4672.794167,408.335967,1.953538,4665.994333,408.338933,1.952798,4659.6282,408.31922,1.95193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,12:30:00,322.52,4756.300571,408.3857,1.9547,4748.823167,408.392017,1.954846,4734.551333,408.33445,1.954114,4729.918833,408.347933,1.952873,4709.7962,408.3031,1.951428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,13:00:00,322.541,4798.155429,408.449757,1.958132,4784.0545,408.398717,1.958403,4765.560667,408.382283,1.958298,4757.154833,408.3905,1.956871,4734.813,408.33984,1.953912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,13:30:00,322.562,4631.536857,408.644471,1.964179,4632.519,408.603483,1.964806,4607.561833,408.535467,1.962453,4604.684833,408.490617,1.95915,4598.8794,408.43938,1.955203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,14:00:00,322.583,4466.007143,409.383557,2.020457,4472.390833,409.160917,2.012733,4494.1345,409.007717,1.994702,4516.14,408.811183,1.980476,4519.8388,408.63306,1.972607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,14:30:00,322.604,4554.597429,410.3598,2.054274,4562.918,410.115633,2.051156,4559.821833,410.000117,2.035538,4572.183,409.712783,2.015833,4584.5792,409.2429,1.99346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,15:00:00,322.624,4463.951,411.064343,2.036636,4471.623667,410.849933,2.034506,4445.087333,410.412867,2.011982,4425.721167,410.046267,1.997632,4436.9966,409.8052,1.998156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,15:30:00,322.645,4418.446714,412.687143,2.019066,4414.305833,412.139567,2.005762,4388.532333,411.76435,1.994915,4376.949333,411.5517,1.988309,4385.6016,410.4726,1.973411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,16:00:00,322.666,4338.619714,413.755529,1.994544,4332.443333,413.820717,1.999048,4303.751667,413.608667,1.993978,4289.446167,413.2778,1.985841,4273.1074,412.9694,1.977302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,16:30:00,322.687,4343.029571,413.702314,2.015813,4352.170833,413.4085,2.011636,4335.8675,413.222517,2.001178,4329.673167,412.956433,1.988289,4338.8008,412.6188,1.983035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,17:00:00,322.708,4226.232143,415.5021,2.046299,4227.0855,415.156267,2.039207,4224.545667,414.4229,2.005007,4227.008667,414.0935,1.993074,4229.6226,413.62266,1.978991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,17:30:00,322.729,4239.984286,416.374871,2.007892,4225.919167,416.60625,2.00973,4214.905333,416.307567,1.999784,4220.468333,415.565317,1.987486,4216.085,414.84236,1.972984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,18:00:00,322.749,4343.894571,415.643929,2.013813,4316.719833,415.579517,2.008453,4309.177833,415.3458,2.00295,4318.8105,415.00605,1.996013,4304.1676,414.97408,1.987805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,18:30:00,322.77,4521.057857,411.2232,1.975954,4513.815,411.16495,1.977226,4507.467833,410.64225,1.968922,4509.969333,410.305483,1.963972,4504.6154,410.19808,1.962447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,19:00:00,322.791,4601.735286,409.389471,1.967339,4595.6175,409.336967,1.963307,4588.4115,409.161533,1.957169,4584.864667,408.925567,1.952838,4568.7282,408.86388,1.950529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,19:30:00,322.812,4612.935857,409.035529,1.961406,4617.943833,408.89045,1.958647,4617.794667,408.785933,1.953614,4619.922833,408.66495,1.950277,4621.013,408.53414,1.948486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,20:00:00,322.833,4572.613429,410.403286,1.962315,4576.464167,410.34055,1.959887,4562.7245,410.29575,1.95693,4554.623,410.24425,1.954705,4554.6602,410.05742,1.95242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,20:30:00,322.854,4557.700286,409.921314,1.95345,4552.5695,409.987367,1.952621,4537.784167,409.87985,1.950934,4527.517,409.755883,1.948798,4519.759,409.76706,1.947939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,21:00:00,322.874,4530.530857,409.336329,1.951524,4521.1325,409.328033,1.950478,4502.577167,409.28845,1.948343,4494.587167,409.235417,1.946677,4483.6926,409.20078,1.945556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,21:30:00,322.895,4526.786429,409.5066,1.951914,4518.855167,409.4348,1.950867,4511.388167,409.450483,1.948865,4515.196333,409.381767,1.947522,4507.1244,409.33876,1.946291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,22:00:00,322.916,4664.075,409.676186,1.954103,4658.8265,409.6633,1.953234,4665.883167,409.571467,1.950657,4673.611667,409.513183,1.948582,4666.3536,409.45346,1.947357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,22:30:00,322.937,4838.902286,409.250571,1.951652,4833.222167,409.201083,1.950665,4824.000167,409.130117,1.94844,4824.634667,409.0988,1.947014,4819.7138,409.05744,1.946156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,23:00:00,322.958,4867.512286,409.394586,1.954397,4865.741667,409.317567,1.953428,4846.999,409.260067,1.95071,4835.014167,409.2369,1.948918,4835.3054,409.15686,1.948244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2015,23:30:00,322.979,4804.98,409.467543,1.951722,4800.105333,409.459433,1.950643,4785.656167,409.401183,1.948552,4769.49,409.337717,1.947111,4767.2048,409.32892,1.946524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,00:00:00,323,4742.352143,409.493786,1.950186,4739.509,409.437783,1.949298,4726.740333,409.42435,1.947701,4725.6278,409.32444,1.946586,4718.997,409.32714,1.945887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,00:30:00,323.02,4749.264571,409.328671,1.949156,4744.773833,409.276483,1.948253,4739.397167,409.222733,1.94605,4736.410333,409.17495,1.944796,4731.542,409.16136,1.944086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,01:00:00,323.041,4866.776143,408.7456,1.95018,4834.528667,408.693317,1.948589,4828.741667,408.710483,1.946722,4843.377333,408.63285,1.945065,4812.0526,408.59864,1.943755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,01:30:00,323.062,4876.472857,408.989457,1.958001,4890.9805,408.8621,1.955287,4885.678833,408.7247,1.951352,4887.881667,408.618667,1.948126,4907.0796,408.4893,1.945717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,02:00:00,323.083,4770.865857,409.834929,1.960369,4763.030833,409.788733,1.957587,4748.058833,409.6424,1.95292,4744.885333,409.501267,1.949059,4737.411,409.45346,1.946049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,02:30:00,323.104,4808.564571,410.012871,1.966865,4792.414167,409.96945,1.966324,4770.722,409.7193,1.95855,4759.446333,409.497517,1.951247,4740.7712,409.30472,1.9469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,03:00:00,323.124,4644.585857,408.218829,1.947312,4645.834,408.190767,1.946125,4626.830167,408.0698,1.943862,4611.7465,408.0041,1.942041,4605.2876,408.00724,1.941425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,03:30:00,323.145,4557.892143,407.244057,1.946403,4552.158833,407.203617,1.944549,4527.890333,407.122233,1.942242,4518.631333,407.082667,1.940196,4512.859,407.03146,1.940009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,04:00:00,323.166,4453.053714,406.361429,1.941552,4451.8,406.39645,1.941182,4427.121333,406.270983,1.939203,4416.2565,406.1978,1.937627,4410.5292,406.16496,1.936873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,04:30:00,323.187,4268.273857,405.763629,1.942915,4284.274667,405.744517,1.941525,4277.965167,405.648217,1.939591,4277.591833,405.572067,1.938113,4297.5366,405.5583,1.936676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,05:00:00,323.208,3990.4,405.7982,1.955684,4027.927833,405.725133,1.952905,4087.553,405.495133,1.947424,4137.135,405.304733,1.941212,4155.646,405.19722,1.938495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,05:30:00,323.229,3789.395143,409.276171,2.016661,3804.436167,409.233167,2.010686,3860.9995,408.6112,1.984842,3937.873833,407.679267,1.962038,4003.0472,407.05742,1.950117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,06:00:00,323.249,3550.371857,410.519786,2.080409,3628.585,409.8761,2.056729,3688.098,409.43255,2.013635,3721.812167,409.1324,1.996834,3778.8984,408.48306,1.97854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,06:30:00,323.27,3587.462,409.710129,2.016955,3598.455,409.705117,2.015182,3689.479333,408.9375,1.999201,3772.514,407.942117,1.977457,3821.3716,407.37194,1.9638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,07:00:00,323.291,4067.621,405.190157,1.942941,4072.2825,405.124767,1.941637,4084.304833,405.069533,1.939292,4104.839333,404.985133,1.937672,4092.8324,404.91048,1.93673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,07:30:00,323.312,4188.940857,405.177371,1.941168,4188.060833,405.1606,1.940323,4192.765,405.118817,1.939218,4202.322833,405.097133,1.938135,4200.628,405.05116,1.937518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,08:00:00,323.333,4190.413143,405.388571,1.944592,4191.533167,405.347283,1.944116,4187.5755,405.326383,1.942892,4191.197167,405.263667,1.941189,4189.9652,405.20526,1.939777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,08:30:00,323.354,4273.202143,405.9006,1.953534,4263.441833,405.8498,1.951195,4238.389333,405.7102,1.948358,4223.044333,405.513033,1.944049,4206.8556,405.41494,1.940529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,09:00:00,323.374,4348.758857,405.290014,1.943767,4337.702333,405.243483,1.943243,4322.469333,405.239033,1.9421,4316.271833,405.18825,1.940652,4298.1192,405.1067,1.939293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,09:30:00,323.395,4391.514,404.9252,1.940886,4381.2355,404.9112,1.940219,4367.159833,404.8791,1.939069,4347.297667,404.838783,1.93753,4344.8932,404.82356,1.937097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,10:00:00,323.416,4441.340857,404.760686,1.940035,4414.949667,404.759633,1.939479,4399.455667,404.7238,1.938016,4390.943167,404.70585,1.93694,4365.3234,404.6936,1.936156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,10:30:00,323.437,4541.155286,404.500843,1.94113,4526.285,404.474383,1.939621,4512.396167,404.43705,1.937904,4500.149833,404.387017,1.935955,4489.8752,404.36834,1.935341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,11:00:00,323.458,4448.829286,404.140471,1.938716,4444.1465,404.117433,1.937724,4423.350167,404.080117,1.936089,4410.170833,404.0256,1.934618,4403.6744,404.02784,1.933755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,11:30:00,323.479,4369.656571,404.226257,1.938774,4359.1705,404.203317,1.937985,4336.731667,404.20555,1.936821,4324.2615,404.159233,1.935932,4320.9238,404.1972,1.93578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,12:00:00,323.499,4227.951429,404.123229,1.939273,4224.8365,404.082333,1.939166,4212.889167,404.08235,1.937934,4209.902,404.0129,1.936574,4208.334,404.00456,1.936085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,12:30:00,323.52,4224.591143,404.1469,1.940739,4221.4015,404.12195,1.940099,4210.126167,404.124933,1.939084,4204.899,404.086083,1.937612,4201.6138,404.01082,1.93733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,13:00:00,323.541,4222.607,404.057286,1.938652,4215.988,404.028583,1.937792,4206.131167,404.020383,1.936709,4204.488333,403.951683,1.93547,4198.2982,403.9669,1.934319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,13:30:00,323.562,4263.729429,403.594529,1.938019,4253.958333,403.58355,1.937456,4238.874667,403.552183,1.93582,4231.407667,403.559667,1.935148,4223.1638,403.54488,1.935036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,14:00:00,323.583,4274.802286,403.420457,1.937046,4263.703,403.404333,1.936754,4241.1525,403.412567,1.935372,4229.988667,403.393917,1.934267,4214.4274,403.32712,1.933603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,14:30:00,323.604,4253.297,403.420457,1.937264,4233.3865,403.414783,1.936283,4201.091,403.34015,1.934962,4191.981167,403.343833,1.934334,4186.4256,403.37016,1.933459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,15:00:00,323.624,4120.520429,403.1753,1.935439,4121.603,403.19375,1.935216,4087.478333,403.20945,1.934305,4063.284667,403.13775,1.93317,4069.1762,403.15512,1.932626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,15:30:00,323.645,3967.326571,403.002471,1.936873,3952.808,402.961533,1.936171,3932.236333,402.979483,1.934498,3923.9475,402.94885,1.933483,3919.266,402.93286,1.932814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,16:00:00,323.666,3994.847,402.997943,1.936763,3974.237167,402.963667,1.935853,3947.43,402.947967,1.934292,3932.376333,402.903183,1.933609,3916.4014,402.88486,1.932631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,16:30:00,323.687,4026.090857,403.018114,1.93625,4000.28,402.9769,1.935364,3971.291,403.013533,1.934228,3957.841333,402.937333,1.933425,3936.0576,402.95484,1.933036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,17:00:00,323.708,4203.779,402.826386,1.936669,4140.791833,402.877583,1.935952,4121.180333,402.8497,1.93461,4114.461333,402.81175,1.933606,4040.9182,402.79176,1.932379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,17:30:00,323.729,4469.303286,402.629286,1.937147,4482.017167,402.635167,1.936514,4436.265833,402.588567,1.934955,4392.698,402.572967,1.933754,4415.7854,402.52372,1.933027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,18:00:00,323.749,4067.266857,402.912657,1.939311,4068.9095,402.859383,1.937946,4045.568333,402.836533,1.936327,4025.54,402.7737,1.934676,4017.7898,402.74148,1.933619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,18:30:00,323.77,3910.233143,403.062757,1.940459,3910.536333,403.0276,1.939557,3905.67,402.99495,1.937049,3905.541167,402.970067,1.935338,3900.3892,402.94698,1.934594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,19:00:00,323.791,3952.321,402.954829,1.938027,3952.214167,402.893933,1.936912,3948.8535,402.879717,1.93503,3950.1975,402.87665,1.933357,3949.466,402.78352,1.93243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,19:30:00,323.812,4083.361571,402.734957,1.936925,4078.208167,402.694467,1.935913,4070.724167,402.666733,1.934658,4070.3055,402.641983,1.93335,4068.517,402.598,1.932092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,20:00:00,323.833,4032.487143,402.542671,1.936304,4036.619,402.53135,1.935121,4023.359833,402.489767,1.933199,4017.637833,402.422367,1.931903,4018.65,402.41334,1.93138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,20:30:00,323.854,3931.428429,402.407614,1.936452,3930.031333,402.343317,1.935274,3917.2195,402.303133,1.933546,3907.801333,402.33055,1.932227,3906.6738,402.24822,1.931258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,21:00:00,323.874,3885.460857,402.428871,1.936586,3872.6465,402.385167,1.935416,3862.106667,402.3407,1.933163,3859.263833,402.2617,1.931891,3843.8866,402.29382,1.930864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,21:30:00,323.895,4053.492143,401.997329,1.935284,4032.830333,401.975567,1.933828,4023.153667,401.909967,1.932279,4025.7635,401.85805,1.931486,4002.9966,401.84006,1.930486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,22:00:00,323.916,3961.151,401.856914,1.936758,3977.674833,401.827367,1.935447,3961.358833,401.776567,1.933349,3950.830167,401.69965,1.931833,3965.1444,401.69634,1.930583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,22:30:00,323.937,3752.731429,402.253657,1.943758,3758.674,402.248217,1.943292,3756.090167,402.1638,1.940092,3759.282333,401.995983,1.936834,3762.4266,401.94144,1.935117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,23:00:00,323.958,3584.024286,403.3997,1.994166,3627.570167,403.086017,1.989357,3655.405,402.617683,1.958042,3675.343167,402.366833,1.944631,3690.0866,402.26348,1.938443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2015,23:30:00,323.979,3539.850857,401.439929,1.935997,3553.654333,401.388633,1.934129,3571.041,401.292417,1.931659,3579.2125,401.2299,1.929931,3588.098,401.19762,1.928778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,00:00:00,324,3486.401286,401.502429,1.940836,3507.618333,401.393617,1.938502,3518.370833,401.278567,1.936247,3541.086,401.11312,1.933102,3551.4802,401.06022,1.930601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,00:30:00,324.02,3401.773429,401.289386,1.936237,3422.409833,401.179,1.933896,3433.235833,401.058583,1.930542,3438.719667,400.977383,1.929113,3448.0302,400.89794,1.927741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,01:00:00,324.041,3301.669714,401.111257,1.936012,3314.331167,401.044383,1.934714,3310.933667,400.9496,1.932377,3314.672167,400.906917,1.930924,3323.403,400.90612,1.930598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,01:30:00,324.062,3210.153,401.048943,1.940495,3217.715333,400.8901,1.936918,3209.684833,400.7726,1.93313,3202.5505,400.742333,1.931448,3202.6286,400.65458,1.931113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,02:00:00,324.083,3117.950286,401.409,1.952179,3126.716,401.4361,1.950566,3123.874333,401.139583,1.947053,3133.271333,400.863167,1.937113,3140.726,400.80658,1.933346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,02:30:00,324.104,3094.833143,403.079057,1.995513,3091.172167,403.208533,2.000673,3134.777,402.776617,1.971573,3189.102667,402.4019,1.949308,3238.3902,401.92004,1.936885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,03:00:00,324.124,3148.735286,404.821243,1.984664,3132.758167,404.63005,1.976318,3200.172333,404.20785,1.961496,3279.9025,403.51095,1.947089,3301.114,403.30888,1.941637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,03:30:00,324.145,3235.683571,405.846514,2.003143,3225.1765,405.57435,1.993916,3312.505,404.91115,1.971781,3402.5125,404.397,1.959293,3496.4532,403.6158,1.943081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,04:00:00,324.166,3471.179429,404.896386,1.981401,3482.286833,404.767783,1.984159,3565.100333,404.344767,1.970701,3662.205167,403.960233,1.95535,3671.8016,403.73948,1.950052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,04:30:00,324.187,3524.572,404.0086,1.959196,3517.767167,403.669967,1.954521,3608.216167,403.157483,1.945376,3676.256167,402.922917,1.94227,3652.6234,402.87506,1.940222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,05:00:00,324.208,3019.453,404.815529,1.971082,3094.899833,404.56595,1.962629,3184.492167,404.097717,1.954818,3217.5995,403.52545,1.947394,3329.5376,402.85102,1.934922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,05:30:00,324.229,2806.720571,405.828529,2.047417,2866.723,405.320433,2.029771,2950.3675,404.862867,2.002093,3004.197167,404.5291,1.991753,3088.4144,403.69012,1.963107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,06:00:00,324.249,2798.686571,405.559629,1.996871,2800.075833,405.6379,1.996525,2864.289167,405.182217,1.982842,3010.098167,403.646333,1.9558,3119.4534,402.50608,1.942198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,06:30:00,324.27,2710.245143,406.312129,1.980026,2714.840333,406.346083,1.975566,2824.486333,405.114067,1.957675,2956.997333,403.617367,1.943503,3051.0418,402.47932,1.932724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,07:00:00,324.291,2968.884,404.985957,1.980359,2990.534167,404.48835,1.968534,3156.810333,402.943967,1.946283,3170.817,401.748267,1.93313,3321.2172,400.94736,1.926597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,07:30:00,324.312,3498.038571,400.529386,1.934649,3521.455833,400.29945,1.930442,3554.285,400.15455,1.926969,3734.116667,399.953617,1.925072,3696.4024,399.96048,1.924159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,08:00:00,324.333,3504.665143,400.676671,1.934777,3478.580167,400.630367,1.934289,3512.9405,400.5893,1.932765,3571.390667,400.501883,1.930472,3599.6856,400.41494,1.928488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,08:30:00,324.354,3771.62,400.644029,1.935526,3848.9255,400.5594,1.932944,3877.571667,400.46455,1.930226,3894.229167,400.35325,1.928448,3941.0188,400.22042,1.926929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,09:00:00,324.374,3422.360286,400.847643,1.937031,3440.9705,400.8089,1.935492,3489.261833,400.67145,1.932863,3526.161667,400.546717,1.930569,3547.159,400.46338,1.928739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,09:30:00,324.395,3428.699,400.645957,1.933938,3453.556833,400.616167,1.932459,3479.812667,400.5661,1.931481,3511.82,400.50115,1.930584,3531.3384,400.43376,1.92891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,10:00:00,324.416,3454.789143,400.7945,1.941506,3494.453167,400.6961,1.938883,3534.005,400.62515,1.936455,3577.590333,400.518333,1.933736,3607.4392,400.35758,1.930711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,10:30:00,324.437,3359.487,401.551286,1.949567,3381.213,401.52825,1.948504,3438.1695,401.321317,1.943246,3492.3615,401.097217,1.936709,3523.3158,400.9411,1.933839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,11:00:00,324.458,3454.084714,400.686929,1.939092,3503.720833,400.614783,1.936358,3546.6025,400.451533,1.932632,3565.976,400.363483,1.930213,3587.415,400.29396,1.928829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,11:30:00,324.479,3447.372571,399.873714,1.931088,3454.389,399.801717,1.930269,3459.242833,399.7956,1.928744,3467.159833,399.748433,1.928102,3455.0668,399.74548,1.92757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,12:00:00,324.499,3761.547571,399.563514,1.930323,3747.566333,399.529383,1.929611,3752.666333,399.538983,1.928646,3765.458667,399.510967,1.927815,3786.3168,399.5029,1.927269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,12:30:00,324.52,4510.308429,399.242429,1.929711,4555.135667,399.1978,1.92877,4568.485,399.19455,1.927539,4579.664333,399.18245,1.926855,4593.4158,399.14276,1.9263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,13:00:00,324.541,3971.066571,399.462814,1.930358,3935.387167,399.46325,1.929686,3910.991333,399.469583,1.928794,3890.94,399.44785,1.927964,3862.6742,399.4392,1.927531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,13:30:00,324.562,4080.486143,399.317143,1.928993,4059.286167,399.297083,1.928702,4054.942,399.295783,1.927949,4056.644,399.2822,1.927433,4014.8672,399.29108,1.927182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,14:00:00,324.583,4328.415714,399.130943,1.928343,4334.210667,399.175883,1.928317,4319.645833,399.14195,1.927825,4317.7545,399.081933,1.92751,4325.6286,399.12186,1.927095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,14:30:00,324.604,4227.992,399.338543,1.929781,4232.7865,399.302467,1.929067,4225.661333,399.289983,1.928548,4221.8965,399.294533,1.928163,4222.8872,399.22788,1.927743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,15:00:00,324.624,4093.091143,399.440743,1.930547,4106.7385,399.463367,1.930314,4098.108333,399.45965,1.929694,4092.541833,399.4298,1.928962,4103.0254,399.44488,1.928482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,15:30:00,324.645,3917.859857,399.472914,1.930419,3926.5115,399.422433,1.930023,3924.269833,399.454567,1.929381,3923.149167,399.403733,1.928649,3936.2028,399.3643,1.928393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,16:00:00,324.666,3820.347857,399.601,1.931374,3831.652333,399.57635,1.93086,3833.034667,399.571117,1.930083,3835.126667,399.54645,1.929792,3839.9016,399.51044,1.929299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,16:30:00,324.687,3683.062857,399.919957,1.933,3684.712,399.8954,1.932766,3685.645833,399.892417,1.93219,3702.196833,399.887933,1.931271,3708.0926,399.81978,1.93094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,17:00:00,324.708,3638.838286,399.888571,1.932821,3653.329,399.841617,1.932511,3659.792667,399.855067,1.931473,3661.922,399.801983,1.930935,3671.5536,399.80542,1.930509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,17:30:00,324.729,3518.653857,399.892414,1.932507,3525.368167,399.8939,1.932242,3527.049333,399.84685,1.931577,3530.075833,399.833383,1.931069,3532.975,399.8198,1.93076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,18:00:00,324.749,3513.017714,399.760471,1.932578,3510.236833,399.7385,1.932063,3499.999833,399.718317,1.931376,3503.997833,399.6944,1.930898,3499.3502,399.68354,1.930742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,18:30:00,324.77,3503.378571,399.868071,1.932449,3500,399.845367,1.931973,3493.126,399.850583,1.931204,3490.361167,399.872983,1.930898,3491.4596,399.8413,1.930393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,19:00:00,324.791,3527.300286,399.969286,1.932808,3518.531167,399.955933,1.932257,3518.419,399.93425,1.931689,3523.911,399.85805,1.93107,3510.5582,399.89868,1.930563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,19:30:00,324.812,3657.411857,399.764986,1.931687,3648.771,399.737,1.931406,3640.701,399.742983,1.93089,3639.953667,399.724283,1.930561,3637.3908,399.75256,1.930123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,20:00:00,324.833,3574.534857,399.807871,1.931585,3575.655667,399.803517,1.931234,3560.412833,399.782583,1.930853,3553.837167,399.751933,1.930218,3561.1298,399.7902,1.929881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,20:30:00,324.854,3516.956429,399.886643,1.931976,3512.4415,399.857317,1.931525,3499.028833,399.864017,1.930763,3491.332333,399.852833,1.930255,3486.528,399.8413,1.929881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,21:00:00,324.874,3538.412429,399.959657,1.931892,3528.2075,399.94325,1.931697,3514.0105,399.958167,1.931174,3502.241667,399.908867,1.930479,3497.243,399.93816,1.93024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,21:30:00,324.895,3631.248571,399.8764,1.931918,3614.249833,399.863283,1.931846,3608.7575,399.846833,1.931099,3605.843333,399.8304,1.930629,3592.6026,399.81622,1.930312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,22:00:00,324.916,3643.898143,400.008986,1.932572,3638.982333,400.012717,1.932123,3632.070667,400.019433,1.931226,3626.877667,399.971633,1.930412,3619.9956,399.96686,1.930097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,22:30:00,324.937,3715.374714,399.912271,1.931649,3701.001333,399.87825,1.931383,3682.9935,399.876733,1.930599,3677.613667,399.826683,1.930031,3671.9122,399.82696,1.929899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,23:00:00,324.958,3777.436429,400.031386,1.932853,3751.999,400.083683,1.932317,3730.778167,400.065033,1.931473,3724.576167,400.06875,1.930935,3707.8682,400.0395,1.930347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2015,23:30:00,324.979,3879.527429,400.187671,1.933788,3865.463833,400.152467,1.93296,3845.737667,400.130017,1.931944,3829.335833,400.121817,1.93083,3815.2434,400.0798,1.93085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,00:00:00,325,3804.079857,400.233143,1.933666,3801.7635,400.206233,1.93299,3784.017167,400.169617,1.931891,3785.4742,400.17306,1.931029,3778.0322,400.15514,1.930697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,00:30:00,325.02,3791.911,400.140271,1.933058,3775.312333,400.12405,1.932512,3761.1525,400.100867,1.931906,3753.344,400.07995,1.931084,3741.8068,400.07264,1.930948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,01:00:00,325.041,3851.250714,400.183829,1.932642,3834.043333,400.159933,1.93222,3820.257333,400.159167,1.931465,3816.4465,400.109117,1.930644,3804.3492,400.09146,1.930348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,01:30:00,325.062,3867.678714,400.390071,1.933859,3863.4835,400.358667,1.933274,3847.1945,400.334033,1.932063,3846.148167,400.298167,1.931047,3837.8392,400.33716,1.930527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,02:00:00,325.083,3928.972,400.293357,1.933013,3900.769667,400.33105,1.932355,3886.460667,400.278017,1.930942,3879.773,400.252567,1.930076,3857.1622,400.2995,1.929729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,02:30:00,325.104,3999.007429,400.305529,1.933673,3981.3945,400.306383,1.933147,3951.9165,400.263783,1.931652,3941.978833,400.29815,1.930696,3932.8404,400.23404,1.93041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,03:00:00,325.124,4038.684857,400.1518,1.932526,4033.2515,400.13075,1.931264,4020.511167,400.092667,1.930367,4009.900667,400.0852,1.92894,4005.8732,400.07714,1.928653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,03:30:00,325.145,4042.527714,400.0743,1.930752,4013.935667,400.057533,1.930457,3999.738667,400.060533,1.929471,3993.873,400.0583,1.928372,3944.9454,400.01346,1.928187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,04:00:00,325.166,4733.989571,399.574471,1.929046,4722.129833,399.572483,1.928724,4732.267167,399.55185,1.92772,4758.635333,399.50695,1.927067,4788.0494,399.50474,1.926761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,04:30:00,325.187,4765.304286,399.362057,1.926693,4772.499667,399.309083,1.926327,4751.407667,399.313317,1.92525,4741.722,399.289417,1.924686,4760.1632,399.27214,1.924544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,05:00:00,325.208,4658.096286,399.391386,1.925764,4643.294833,399.38805,1.925526,4637.4185,399.397067,1.92479,4639.5115,399.359933,1.924027,4634.204,399.30588,1.923776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,05:30:00,325.229,4668.538286,399.371114,1.925761,4673.272333,399.3818,1.925222,4669.1325,399.355483,1.924575,4660.811667,399.33545,1.92381,4649.8304,399.32518,1.923872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,06:00:00,325.249,4511.234571,399.3077,1.924682,4491.365167,399.291317,1.924161,4466.7885,399.27775,1.923402,4461.979167,399.26295,1.922838,4463.2752,399.2792,1.922612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,06:30:00,325.27,4378.248,399.404371,1.924431,4386.857,399.4159,1.924009,4385.998833,399.368933,1.923181,4395.079667,399.380333,1.92224,4408.6852,399.33628,1.92177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,07:00:00,325.291,4198.802429,399.4505,1.924136,4213.3305,399.41945,1.923545,4204.326333,399.432133,1.922566,4207.801167,399.385817,1.921737,4211.7016,399.39836,1.921372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,07:30:00,325.312,4092.068,399.326886,1.922541,4082.119333,399.335767,1.922013,4078.159,399.322317,1.921296,4084.8465,399.3208,1.920504,4080.3856,399.29078,1.920278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,08:00:00,325.333,4094.181571,399.413357,1.922452,4123.739333,399.3634,1.921894,4123.851333,399.325283,1.921109,4122.9545,399.323783,1.920482,4146.1556,399.30692,1.920018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,08:30:00,325.354,4144.234143,399.455614,1.922106,4165.583333,399.38655,1.921176,4173.541167,399.40375,1.920601,4171.561167,399.361133,1.919816,4175.4318,399.34366,1.919543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,09:00:00,325.374,4066.705429,399.473571,1.921555,4089.479167,399.387317,1.921057,4101.621833,399.4142,1.920071,4100.314167,399.363367,1.919458,4095.9874,399.36878,1.919166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,09:30:00,325.395,4091.939857,399.394786,1.921511,4105.170833,399.3933,1.921064,4105.880667,399.358933,1.920317,4113.651667,399.3141,1.919547,4126.5636,399.31048,1.919552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,10:00:00,325.416,4030.390714,399.337143,1.921549,4040.686,399.329017,1.9209,4035.717167,399.335767,1.920115,4033.699667,399.286433,1.919532,4038.153,399.26926,1.919193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,10:30:00,325.437,3980.273571,399.349314,1.921626,4007.023833,399.332783,1.921087,4001.270667,399.316333,1.92013,4000.187167,399.278217,1.919689,4027.5724,399.26296,1.919095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,11:00:00,325.458,3830.147286,399.592029,1.9221,3812.224333,399.553183,1.921356,3823.171333,399.532267,1.920392,3824.180333,399.553183,1.919644,3770.9484,399.56872,1.919373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,11:30:00,325.479,3999.231429,399.574114,1.921683,4019.428,399.55095,1.921064,4009.938333,399.5315,1.920026,4005.679333,399.464267,1.919293,4033.7592,399.51134,1.919121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,12:00:00,325.499,3855.157714,399.628543,1.921357,3872.936,399.56515,1.9209,3879.6985,399.5502,1.920055,3888.590333,399.49565,1.919241,3895.4048,399.53196,1.918978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,12:30:00,325.52,3452.941429,399.982086,1.922228,3449.002667,399.941,1.92155,3435.216333,399.961167,1.92075,3429.986,399.923067,1.919809,3404.7526,399.93186,1.919561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,13:00:00,325.541,3390.239143,400.166557,1.923272,3412.0155,400.125533,1.922447,3396.3985,400.148717,1.921953,3391.28,400.13525,1.921132,3426.317,400.06278,1.920717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,13:30:00,325.562,3062.702286,400.4618,1.92381,3079.578833,400.4252,1.923082,3074.609667,400.413983,1.921991,3071.1725,400.361683,1.921177,3076.1264,400.38828,1.92104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,14:00:00,325.583,3041.631,400.424014,1.923707,3045.879,400.402767,1.922865,3047.224167,400.401267,1.921707,3051.408667,400.3908,1.920975,3061.6454,400.34702,1.920458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,14:30:00,325.604,3060.076286,400.416314,1.924892,3084.771667,400.39605,1.923508,3103.041167,400.34,1.922036,3110.139833,400.295933,1.921162,3126.0706,400.28604,1.920386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,15:00:00,325.624,2912.767857,400.489329,1.923509,2915.826,400.467783,1.922745,2917.357833,400.487233,1.922088,2922.1775,400.451333,1.921027,2927.1464,400.39636,1.920305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,15:30:00,325.645,2908.188286,400.587314,1.924232,2909.698833,400.515617,1.923433,2908.167,400.5186,1.922252,2908.951833,400.5171,1.921856,2917.2384,400.45284,1.921229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,16:00:00,325.666,2895.283,400.442614,1.923458,2892.849333,400.452083,1.923044,2892.288833,400.39455,1.921916,2902.376333,400.3953,1.92093,2905.3128,400.36494,1.920404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,16:30:00,325.687,2913.536571,400.435557,1.923483,2912.164667,400.399033,1.92288,2920.982,400.407267,1.921871,2931.816833,400.372883,1.920638,2950.9976,400.2986,1.919803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,17:00:00,325.708,2830.691571,400.8717,1.923175,2831.876333,400.883217,1.922873,2835.911333,400.883217,1.92143,2846.820833,400.79805,1.92087,2844.609,400.87606,1.92035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,17:30:00,325.729,2900.983286,400.834586,1.923867,2919.338167,400.745767,1.923186,2926.623667,400.740517,1.922342,2942.576667,400.699417,1.921259,2957.4534,400.69314,1.920404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,18:00:00,325.749,2862.843143,400.954314,1.921965,2861.279167,400.92955,1.921176,2865.501333,400.904167,1.920295,2875.177667,400.845867,1.919712,2876.1714,400.8339,1.919112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,18:30:00,325.77,2886.572714,400.798043,1.922503,2897.370167,400.771917,1.922066,2908.578167,400.738283,1.920556,2917.8435,400.682983,1.920175,2924.2772,400.6259,1.919597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,19:00:00,325.791,2845.390286,400.960743,1.922337,2854.404667,400.97065,1.921849,2863.520833,400.966183,1.920579,2872.749167,400.878,1.919988,2884.062,400.84108,1.919373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,19:30:00,325.812,2848.913,400.993386,1.921395,2856.0115,400.93855,1.920586,2863.707833,400.91835,1.919749,2872.375333,400.877267,1.919024,2878.1888,400.84022,1.918386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,20:00:00,325.833,2840.394571,400.914,1.921715,2848.277667,400.8586,1.920728,2855.787,400.85335,1.919719,2868.041833,400.81375,1.918785,2873.9296,400.77924,1.918198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,20:30:00,325.854,2833.093286,401.144557,1.922042,2847.231833,401.129083,1.921176,2856.945333,401.096183,1.920115,2867.145,401.005017,1.919181,2876.6646,401.01146,1.918314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,21:00:00,325.874,2808.819429,401.069614,1.921248,2818.8375,401.015517,1.920451,2830.008333,400.96245,1.919136,2841.963833,400.936283,1.918023,2845.7746,400.91642,1.917525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,21:30:00,325.895,2748.326857,401.214386,1.934442,2764.739,401.20305,1.932773,2809.945667,400.993817,1.926781,2843.084667,400.77265,1.922417,2866.7116,400.68416,1.919955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,22:00:00,325.916,2857.239,400.529057,1.922907,2862.624333,400.522317,1.922865,2873.122667,400.498417,1.921333,2889.897667,400.391583,1.918995,2891.8628,400.32822,1.917839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,22:30:00,325.937,2899.862571,400.682771,1.927505,2908.989167,400.574633,1.925152,2912.015333,400.4902,1.922051,2914.555833,400.47075,1.920213,2923.0668,400.31024,1.917848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,23:00:00,325.958,3064.111286,401.464143,1.938938,3027.3485,401.600567,1.939775,3054.061333,401.348,1.933722,3097.101,400.919817,1.925562,3090.8316,400.62858,1.920153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2015,23:30:00,325.979,3549.588714,400.636,1.928773,3499.626333,400.6949,1.928708,3549.167167,400.560433,1.925196,3630.426833,400.409467,1.921602,3652.455,400.26634,1.919731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,00:00:00,326,3783.681,400.155,1.919198,3864.268333,400.038867,1.918225,3847.867,400.082233,1.917425,3935.3958,399.87986,1.916153,3930.2848,399.89512,1.916135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,00:30:00,326.02,3036.058857,400.7622,1.919749,3029.627167,400.774883,1.919749,3018.9795,400.71735,1.918606,3020.548667,400.671,1.917485,3028.6034,400.64922,1.916557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,01:00:00,326.041,2894.802571,400.603343,1.918686,2892.139333,400.564167,1.918015,2884.443,400.60305,1.917216,2887.282667,400.511883,1.916715,2887.0658,400.5416,1.916252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,01:30:00,326.062,2854.741286,400.620014,1.919147,2862.288,400.59855,1.918741,2857.655333,400.570167,1.918135,2857.991833,400.565683,1.917029,2865.7252,400.46538,1.91653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,02:00:00,326.083,2836.487714,400.767957,1.919365,2836.322167,400.719583,1.918628,2827.0195,400.69045,1.917612,2829.5225,400.632933,1.91691,2828.693,400.57478,1.916584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,02:30:00,326.104,2830.371286,400.6123,1.919768,2834.491667,400.573133,1.919398,2825.637167,400.56045,1.918269,2824.18,400.537283,1.917463,2836.808,400.41338,1.916781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,03:00:00,326.124,2784.802,400.712229,1.918827,2774.714333,400.700917,1.918576,2770.791333,400.68895,1.917732,2767.130167,400.656083,1.916977,2758.5296,400.69762,1.916655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,03:30:00,326.145,2819.739571,400.507914,1.919756,2823.283167,400.46705,1.918972,2815.512167,400.452083,1.918105,2817.156167,400.413233,1.917194,2828.2448,400.41698,1.916772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,04:00:00,326.166,2660.134,400.564271,1.919249,2658.634167,400.545517,1.918696,2660.4275,400.5111,1.917164,2671.374167,400.473767,1.916267,2674.2882,400.46452,1.915831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,04:30:00,326.187,2493.643571,401.200914,1.929228,2515.355333,401.1029,1.927774,2524.5835,401.032667,1.92563,2547.709833,400.997567,1.923082,2566.8238,400.84738,1.921587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,05:00:00,326.208,2514.778857,400.617443,1.919237,2520.4365,400.627683,1.918688,2532.0555,400.53205,1.917732,2541.022333,400.48945,1.91694,2545.9762,400.45732,1.916449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,05:30:00,326.229,2502.994571,400.423357,1.917456,2507.3975,400.419967,1.917104,2504.2965,400.402,1.916349,2507.957667,400.366167,1.915804,2510.6476,400.32284,1.915588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,06:00:00,326.249,2469.785714,400.4458,1.918359,2481.544,400.405,1.91744,2483.187833,400.401283,1.916693,2495.927667,400.3288,1.916222,2499.9776,400.31294,1.915481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,06:30:00,326.27,2374.355571,400.894757,1.921421,2378.390333,400.901883,1.921094,2383.583667,400.886967,1.920026,2395.539167,400.82495,1.918905,2410.5806,400.74784,1.918243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,07:00:00,326.291,2274.185857,401.380886,1.930381,2302.772167,401.21575,1.927998,2326.571,401.117833,1.924158,2352.798333,401.0364,1.922178,2378.301,400.85814,1.918512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,07:30:00,326.312,2330.611429,401.146457,1.932763,2346.783333,401.062583,1.928656,2351.453333,401.011017,1.925607,2374.393167,400.919133,1.92232,2397.4892,400.77296,1.919552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,08:00:00,326.333,2328.017286,400.826257,1.919794,2334.379333,400.854833,1.919204,2345.737,400.802517,1.918217,2360.943,400.6912,1.917253,2365.165,400.67432,1.916162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,08:30:00,326.354,2314.183286,400.753843,1.918007,2314.13,400.765167,1.917597,2320.7055,400.726333,1.916708,2323.955833,400.71885,1.915781,2325.084,400.70838,1.915499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,09:00:00,326.374,2335.350857,400.465014,1.917597,2343.719667,400.47075,1.917089,2350.033667,400.401283,1.91608,2356.048667,400.384083,1.915565,2358.4848,400.37662,1.914889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,09:30:00,326.395,2285.073857,400.525871,1.917969,2292.161667,400.553717,1.917627,2293.955,400.540267,1.91691,2297.056167,400.5044,1.916133,2298.3188,400.48154,1.915463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,10:00:00,326.416,2290.549714,400.395857,1.917712,2296.420833,400.390833,1.917448,2298.326333,400.392333,1.916484,2304.304,400.343733,1.915669,2305.7162,400.33806,1.915311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,10:30:00,326.437,2233.964286,400.954957,1.92306,2239.8565,400.942267,1.922992,2239.595167,400.906383,1.921901,2252.746167,400.856333,1.920795,2274.8264,400.677,1.918951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,11:00:00,326.458,2055.817143,402.266629,1.943613,2060.7115,402.175167,1.944998,2092.991333,401.954,1.934611,2125.158833,401.728317,1.927303,2150.863,401.47594,1.922215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,11:30:00,326.479,1900.502857,405.154543,1.982112,1919.861333,404.9182,1.973698,1959.837,404.650683,1.964552,1994.171833,404.317433,1.949548,2018.7404,403.79288,1.9384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,12:00:00,326.499,1738.175429,407.554371,1.987793,1750.355167,407.663467,1.989494,1779.534,407.356367,1.979011,1821.004333,406.651733,1.959778,1849.0922,405.70454,1.945151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,12:30:00,326.52,1729.273,407.536443,2.008922,1773.406667,407.4535,1.999477,1788.500667,406.99995,1.987514,1832.586167,405.861933,1.965606,1850.3026,404.84646,1.945178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,13:00:00,326.541,1937.329857,402.681686,1.944074,1949.7125,402.538333,1.941239,1998.505667,402.1326,1.933752,2029.328333,401.939817,1.927909,2147.0076,401.72072,1.922708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,13:30:00,326.562,1958.721714,401.7594,1.93145,1966.3755,401.650617,1.929979,1974.930833,401.56395,1.925854,1991.0335,401.474283,1.922701,1997.6688,401.27956,1.922475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,14:00:00,326.583,1868.607429,403.608429,1.984238,1891.803,403.293,1.978264,1907.008833,403.107717,1.97047,1920.16,403.071083,1.965247,1936.4266,402.82808,1.946972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,14:30:00,326.604,1777.212,405.894914,1.994492,1806.695,405.722983,2.008728,1828.700833,405.370283,1.981679,1854.218167,404.826283,1.954188,1872.9432,404.21522,1.941583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,15:00:00,326.624,1561.821571,410.393571,2.057265,1611.522,410.31535,2.044161,1643.092167,409.482183,2.007398,1646.9775,408.489133,1.983128,1624.927,407.18136,1.957669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,15:30:00,326.645,1452.108857,412.263743,2.089647,1496.152,411.684233,2.079833,1518.942,410.103133,2.040664,1567.212167,408.5407,2.003198,1667.4288,406.70614,1.969765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,16:00:00,326.666,1386.012143,412.997743,2.099324,1417.208333,412.7296,2.08658,1420.795,411.60505,2.038347,1480.4975,410.664317,2.002428,1455.817,408.77564,1.960843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,16:30:00,326.687,1400.871,412.643557,2.073744,1436.113167,411.776917,2.063536,1457.483333,410.5918,2.042457,1494.806833,409.098883,2.003437,1556.3776,407.37774,1.96486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,17:00:00,326.708,1370.384571,413.524214,2.128664,1402.637833,413.417783,2.117649,1417.171,412.253633,2.082732,1442.912667,411.073017,2.037839,1420.1302,409.4033,1.99549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,17:30:00,326.729,1386.204286,410.998186,2.024191,1428.454167,410.1532,1.997355,1431.480167,409.409733,1.98537,1450.272833,408.671467,1.968908,1441.4258,407.74808,1.9561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,18:00:00,326.749,1385.339571,412.731329,2.072495,1420.720333,411.69395,2.051312,1426.0255,410.978133,2.036352,1456.512,410.173383,2.005179,1449.675,408.4591,1.962403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,18:30:00,326.77,1359.432571,414.250514,2.102264,1389.337333,413.37445,2.08605,1396.884167,412.131083,2.039304,1428.528667,410.591817,1.997632,1419.2782,408.78104,1.954199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,19:00:00,326.791,1407.724286,414.659129,2.11638,1435.627167,413.715933,2.097101,1435.702,412.606333,2.066039,1462.302667,411.53705,2.043115,1461.2418,409.37998,1.9889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,19:30:00,326.812,1387.325,415.282329,2.134698,1416.0875,415.090817,2.126227,1440.708333,413.44915,2.087529,1461.78,411.56245,2.043025,1467.3392,409.52074,1.999337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,20:00:00,326.833,1424.088143,412.049214,2.076434,1452.701167,411.76495,2.065128,1461.331667,410.19655,2.01886,1489.016,409.232633,1.995375,1496.615,408.74782,1.982219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,20:30:00,326.854,1488.904,409.775543,2.041253,1518.195,409.21695,2.026041,1529.066833,408.4675,2.007839,1549.839333,407.6276,1.987828,1559.1122,407.08454,1.977718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,21:00:00,326.874,1516.284,409.860714,2.044788,1555.966667,409.743,2.03763,1558.283167,408.793267,2.000463,1580.774167,408.185783,1.976903,1582.56,407.64134,1.964941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,21:30:00,326.895,1546.834571,411.215971,2.036187,1574.236,411.095433,2.029373,1573.638167,410.6299,2.018112,1591.683667,410.038117,2.005283,1602.1522,409.24818,1.986147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,22:00:00,326.916,1551.317571,412.031271,2.051469,1580.736667,411.8479,2.043092,1580.5875,411.075267,2.019129,1606.478333,410.3751,2.000553,1599.8656,410.08834,1.992074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,22:30:00,326.937,1617.991,412.883743,2.067756,1627.1765,412.495733,2.05912,1636.1055,412.219267,2.062692,1634.237667,411.676017,2.046611,1686.6622,409.50912,1.989294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,23:00:00,326.958,1810.997,412.357271,2.047068,1827.691833,412.503967,2.0525,1825.898667,411.974917,2.035852,1798.214167,411.478,2.022275,1836.3596,411.18316,2.014822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2015,23:30:00,326.979,1988.599571,411.883971,2.038525,1999.6265,412.000317,2.053097,2005.903,411.61925,2.045894,1967.8325,411.28825,2.030763,2015.3778,411.2226,2.026999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,00:00:00,327,2202.389,410.857271,2.056176,2218.149833,410.49465,2.060846,2218.000667,410.210733,2.061407,2161.8026,410.1206,2.057216,2229.859,409.61938,2.034943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,00:30:00,327.02,2353.38,410.663886,2.025952,2359.859667,410.520067,2.0175,2361.017667,409.9948,2.003759,2335.126833,409.580083,1.995614,2368.3032,409.2706,1.991015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,01:00:00,327.041,2456.111714,410.736229,2.07849,2498.207,410.28995,2.066906,2492.901667,409.620417,2.040073,2494.582667,409.048067,2.028574,2510.379,408.1587,1.996683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,01:30:00,327.062,2554.840286,409.985614,2.034611,2574.6095,409.88045,2.029007,2580.213833,409.326033,2.011462,2565.5685,408.77685,1.997841,2595.696,407.62972,1.972607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,02:00:00,327.083,2730.457571,411.142314,2.042419,2738.922667,411.421983,2.05312,2748.188167,411.101433,2.041359,2712.545833,410.5507,2.027782,2754.091,409.86058,2.012231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,02:30:00,327.104,2977.359286,409.206157,2.044161,2991.481833,408.994283,2.037197,2995.4795,408.847083,2.037638,2931.106833,408.74095,2.03686,2996.234,408.43852,2.026263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,03:00:00,327.124,2910.398143,408.242886,2.048484,2990.921333,407.0724,2.036868,2973.9595,406.138417,2.007241,3036.539167,405.651217,1.986782,3006.1872,404.85186,1.973513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,03:30:00,327.145,2570.522714,410.153357,2.043103,2628.385,409.809417,2.035907,2657.228,409.10565,2.013095,2752.241,408.026667,1.982994,2730.1264,406.37896,1.949107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,04:00:00,327.166,2556.165286,410.6751,2.047774,2614.252833,410.0171,2.039053,2635.803333,409.183133,2.023821,2680.2955,407.744567,1.985542,2727.3116,406.11214,1.9532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,04:30:00,327.187,2627.248286,409.715129,2.041848,2668.558333,409.280017,2.029947,2683.842667,408.617933,2.014236,2708.886833,407.82905,1.999903,2724.4874,406.93148,1.974053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,05:00:00,327.208,2562.962714,411.452157,2.131044,2627.942,410.276583,2.090349,2628.896333,409.241167,2.046243,2703.826,408.63915,2.030311,2679.9594,407.30874,1.985732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,05:30:00,327.229,2510.221571,411.338114,2.094989,2541.691333,411.3731,2.099475,2563.994667,410.838433,2.080596,2612.572167,409.646117,2.038635,2610.6754,407.94038,1.99089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,06:00:00,327.249,2884.829143,407.905657,2.032571,2934.514167,407.6025,2.026477,2930.113833,407.281517,2.025044,2869.802167,406.749417,2.006067,2959.5402,406.1552,1.983495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,06:30:00,327.27,2691.259,410.515486,2.223453,2781.426333,409.579133,2.201367,2776.699,408.548083,2.139518,2870.657833,407.38045,2.081057,2816.2406,405.94396,1.996151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,07:00:00,327.291,2494.539571,411.147157,2.213036,2569.331,411.334233,2.215503,2590.163,409.917183,2.125041,2659.171833,407.968417,2.047463,2651.9704,407.01132,2.01366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,07:30:00,327.312,2483.307714,411.972443,2.127046,2506.8615,411.73275,2.112637,2534.1205,410.558233,2.059447,2580.607,409.391617,2.020025,2589.024,408.7177,2.006258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,08:00:00,327.333,2838.660571,410.388757,2.075109,2872.8385,410.198967,2.067268,2887.2125,408.475733,2.02252,2841.343333,407.466517,1.999853,2931.8122,406.54996,1.98007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,08:30:00,327.354,3389.487143,405.132114,1.98146,3426.505333,404.898233,1.982761,3442.971833,404.005733,1.962096,3279.893167,403.64265,1.952161,3499.161,403.4159,1.946135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,09:00:00,327.374,3975.387714,401.809329,1.926553,4006.0935,401.702933,1.927069,4007.512,401.696883,1.92553,3888.333333,401.640067,1.921795,4034.111,401.47142,1.918048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,09:30:00,327.395,4148.201429,401.400143,1.914901,4186.7525,401.3707,1.914557,4175.387,401.3644,1.914059,4151.365833,401.34735,1.912905,4180.0034,401.28568,1.911556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,10:00:00,327.416,4165.725286,401.659971,1.915341,4184.8785,401.556983,1.915197,4176.734667,401.528317,1.914743,4180.1075,401.516517,1.91345,4186.5802,401.45868,1.912548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,10:30:00,327.437,4099.244857,402.129771,1.917302,4151.129833,402.041283,1.917389,4140.7735,402.09865,1.916551,4159.028833,402.031467,1.914941,4148.7044,401.98428,1.913889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,11:00:00,327.458,3997.885714,402.191586,1.916377,4030.227333,402.10215,1.916146,4027.281,402.10565,1.915603,4048.279667,402.026683,1.914266,4029.742,402.02464,1.913038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,11:30:00,327.479,4057.866286,402.091114,1.916098,4096.203667,402.078,1.916155,4099.753333,402.0526,1.915505,4097.362333,401.989067,1.913988,4110.6924,401.98162,1.91341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,12:00:00,327.499,4097.640143,402.175714,1.917885,4126.653333,402.13035,1.918598,4131.360667,402.103417,1.918187,4118.77,402.094467,1.916917,4143.6898,402.06234,1.915858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,12:30:00,327.52,4150.062714,402.2974,1.916649,4182.246333,402.225983,1.916783,4177.874833,402.240183,1.915572,4172.757,402.187883,1.914122,4186.0124,402.13856,1.912773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,13:00:00,327.541,4130.656286,402.309571,1.918154,4165.994,402.240183,1.918471,4164.0515,402.2514,1.917903,4174.101667,402.18415,1.916506,4171.6208,402.11526,1.915194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,13:30:00,327.562,4112.691,402.354414,1.917411,4145.557833,402.296967,1.917194,4140.103167,402.281283,1.916118,4154.860833,402.21625,1.914399,4150.3698,402.20672,1.913248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,14:00:00,327.583,4102.731571,402.516429,1.919839,4145.147,402.459867,1.920048,4138.31,402.3844,1.918935,4158.297833,402.3276,1.916678,4156.7814,402.3089,1.913983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,14:30:00,327.604,4102.571571,402.778386,1.925622,4149.854667,402.690767,1.926803,4144.848,402.650417,1.924419,4151.349,402.5936,1.921348,4159.2022,402.51964,1.920439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,15:00:00,327.624,4123.546857,402.733557,1.918174,4165.247333,402.681783,1.918075,4158.41,402.677317,1.916648,4176.268667,402.607783,1.915176,4171.4864,402.58598,1.913634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,15:30:00,327.645,4138.021714,402.635571,1.917309,4178.360667,402.62725,1.917515,4176.642333,402.562967,1.916559,4194.351167,402.520367,1.914646,4194.6204,402.49004,1.912603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,16:00:00,327.666,4121.753714,402.873829,1.91875,4154.673833,402.8275,1.919361,4157.289333,402.776683,1.917934,4177.202667,402.709433,1.915647,4165.7924,402.66938,1.913598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,16:30:00,327.687,4181.349429,402.7944,1.917014,4210.976667,402.67655,1.916319,4215.684333,402.675067,1.91478,4217.066333,402.63395,1.913361,4222.596,402.60482,1.912253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,17:00:00,327.708,4205.399286,403.039714,1.921107,4236.531333,402.942567,1.920638,4245.274,402.875317,1.919585,4256.669,402.835717,1.917194,4253.4412,402.79848,1.914378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,17:30:00,327.729,3845.838714,403.548871,1.937356,3935.029667,403.36025,1.937331,3914.368833,403.22875,1.931974,4054.845667,403.022483,1.923874,3948.7112,403.01282,1.918081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,18:00:00,327.749,3447.119143,404.017014,1.939661,3572.095,403.696533,1.934991,3554.68,403.5538,1.929757,3691.866667,403.43545,1.9254,3594.948,403.34474,1.920287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,18:30:00,327.77,3372.210857,404.4233,1.954053,3476.640667,403.866483,1.946756,3469.282,403.842067,1.941305,3534.548667,403.919283,1.935011,3509.8888,403.51352,1.924415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,19:00:00,327.791,2773.744286,409.040914,2.017211,2806.6665,408.8199,2.004967,2826.583333,408.3511,1.985726,2987.223333,407.009567,1.956337,2856.4404,405.78948,1.928704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,19:30:00,327.812,3187.789286,405.412371,1.961105,3232.826833,405.629633,1.967331,3262.825667,405.053217,1.953112,3220.4015,404.527033,1.940572,3305.0818,404.23862,1.934394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,20:00:00,327.833,3756.900714,403.059257,1.917315,3824.8235,402.998367,1.91676,3815.780833,402.938383,1.915896,3714.652667,402.946383,1.914266,3843.711,402.88818,1.912353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,20:30:00,327.854,3788.133,403.058429,1.916544,3843.249,402.979,1.916314,3835.846833,402.952167,1.915174,3852.751,402.93325,1.913463,3848.6026,402.91352,1.911819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,21:00:00,327.874,3918.88,402.694114,1.914422,3982.8895,402.649933,1.91437,3967.763667,402.62785,1.913435,3956.860167,402.579567,1.91266,3991.7872,402.59094,1.911672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,21:30:00,327.895,3913.094429,402.6105,1.915734,3966.723,402.528217,1.915448,3956.862,402.5456,1.915426,3980.739,402.472,1.914232,3974.109,402.49048,1.913229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,22:00:00,327.916,3918.435714,402.3569,1.915631,3973.809833,402.3201,1.915213,3963.759667,402.301417,1.914802,3987.185167,402.279017,1.91416,3995.965,402.28828,1.913293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,22:30:00,327.937,3845.998714,401.7914,1.916982,3870.806333,401.7896,1.917194,3883.509167,401.7582,1.916626,3935.253667,401.662567,1.915445,3912.531,401.66422,1.914809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,23:00:00,327.958,3869.952571,401.402657,1.915765,3876.447667,401.365167,1.915781,3911.118833,401.358467,1.915355,3949.226833,401.297933,1.913943,3933.7818,401.31722,1.913186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2015,23:30:00,327.979,3886.572857,401.470543,1.916214,3853.844667,401.4115,1.916282,3936.225167,401.34575,1.915386,3971.381667,401.29195,1.914481,3963.1924,401.29302,1.913517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,00:00:00,328,3963.141286,401.635129,1.917283,3881.94,401.6379,1.917298,4003.437167,401.580367,1.916461,4006.0526,401.55304,1.915696,4033.7144,401.49654,1.914701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,00:30:00,328.02,3995.420857,401.649871,1.917674,3813.756333,401.645383,1.91806,4032.279667,401.555717,1.916984,4076.066667,401.495967,1.916155,4068.0568,401.45352,1.915257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,01:00:00,328.041,3967.368143,401.937457,1.919794,3769.558667,402.011517,1.920153,3992.826667,401.899433,1.918942,4049.951667,401.823233,1.91806,4036.7184,401.91618,1.917624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,01:30:00,328.062,3939.347714,401.804214,1.919736,3662.108667,401.88075,1.920123,3946.4995,401.732067,1.919092,4026.414333,401.684983,1.918098,4023.5822,401.63194,1.917508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,02:00:00,328.083,3868.927714,402.059129,1.919832,3630.464167,402.163233,1.920474,3865.090167,402.066067,1.919398,3971.568833,401.959967,1.918128,3956.6468,402.00404,1.917552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,02:30:00,328.104,3829.378571,402.155214,1.920633,3598.483667,402.254367,1.921214,3821.191167,402.131817,1.920324,3946.126,402.0541,1.919413,3967.6756,402.07848,1.918807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,03:00:00,328.124,3668.876429,402.174414,1.920723,3525.4055,402.188617,1.921214,3700.216833,402.1027,1.92028,3893.110833,401.9906,1.919152,3915.1312,401.94756,1.91887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,03:30:00,328.145,3611.106143,402.254486,1.921344,3507.659167,402.322367,1.921483,3627.923667,402.254383,1.920803,3862.699,402.108667,1.919682,3921.677,402.06232,1.919139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,04:00:00,328.166,3662.247714,402.691286,1.922984,3590.899167,402.69895,1.922872,3608.832167,402.697467,1.922798,3820.929833,402.574917,1.921632,3929.478,402.5501,1.921139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,04:30:00,328.187,3592.116143,402.735486,1.923931,3521.706833,402.709433,1.924284,3499.178333,402.6788,1.923784,3587.574,402.622017,1.92297,3871.4192,402.52952,1.921758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,05:00:00,328.208,3634.675429,402.559357,1.923976,3562.056333,402.592867,1.924098,3541.396,402.592117,1.923485,3548.307833,402.526367,1.922835,3905.9406,402.41832,1.921668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,05:30:00,328.229,3628.366857,402.309557,1.92413,3584.062167,402.249133,1.924016,3568.7815,402.26935,1.923433,3554.5095,402.295483,1.922701,3844.7884,402.10808,1.921596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,06:00:00,328.249,3687.514,402.381314,1.924521,3676.940833,402.351533,1.924531,3659.530667,402.326117,1.924113,3645.408667,402.329083,1.923679,3684.5998,402.33134,1.922977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,06:30:00,328.27,3736.638429,402.731629,1.926083,3729.209,402.704933,1.926108,3716.6185,402.740067,1.92566,3707.091167,402.687017,1.925174,3693.9254,402.725,1.924645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,07:00:00,328.291,3723.316429,402.708571,1.926436,3709.220667,402.637717,1.926526,3691.96,402.651883,1.926063,3678.0245,402.638467,1.925167,3664.8286,402.65948,1.924833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,07:30:00,328.312,3748.134714,402.955157,1.927275,3740.193,402.923117,1.927117,3725.099167,402.9269,1.926892,3722.2225,402.9179,1.926452,3707.3752,402.91864,1.925703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,08:00:00,328.333,3759.247,403.046086,1.928146,3745.6475,403.033717,1.92826,3731.487667,403.007583,1.927804,3723.6795,402.999333,1.926922,3711.634,403.01996,1.926609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,08:30:00,328.354,3805.649143,402.915457,1.927813,3787.230333,402.882033,1.928028,3774.901167,402.849883,1.927714,3771.015667,402.884283,1.927131,3751.6702,402.8514,1.926645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,09:00:00,328.374,3831.716143,403.111414,1.928562,3824.8155,403.064367,1.928342,3806.060333,403.080033,1.927976,3793.208167,403.086033,1.927236,3789.285,403.01996,1.92686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,09:30:00,328.395,3792.423429,403.1159,1.928799,3786.371,403.088267,1.928507,3771.3145,403.086783,1.927961,3761.189833,403.074067,1.92749,3753.0598,403.04958,1.927003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,10:00:00,328.416,3798.283714,403.125543,1.929318,3790.443333,403.119667,1.929351,3776.0965,403.127833,1.928791,3769.857667,403.0651,1.928208,3757.4088,403.1177,1.927864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,10:30:00,328.437,3877.029714,403.1857,1.929356,3874.804,403.151783,1.929411,3861.279333,403.163717,1.929104,3853.583167,403.156283,1.928559,3846.1336,403.1697,1.92842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,11:00:00,328.458,3870.721143,403.357371,1.930932,3867.892333,403.313183,1.931047,3856.459833,403.340083,1.930614,3850.407333,403.284767,1.930263,3850.6614,403.30508,1.929541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,11:30:00,328.479,3880.360143,403.5258,1.931847,3870.358,403.4574,1.931876,3862.400167,403.454417,1.931451,3856.1985,403.444683,1.930733,3848.8232,403.44588,1.930294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,12:00:00,328.499,3930.124714,403.550129,1.931956,3926.1005,403.527617,1.931876,3910.857167,403.536583,1.931294,3904.281833,403.494017,1.930853,3898.05,403.51942,1.930097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,12:30:00,328.52,3943.166143,403.611871,1.931739,3933.421,403.599317,1.931755,3921.907833,403.600967,1.931378,3920.366833,403.603767,1.930821,3908.2246,403.57756,1.930342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,13:00:00,328.541,3974.509571,403.596314,1.931742,3968.499667,403.524917,1.931847,3959.492,403.530533,1.931158,3958.368333,403.51455,1.930544,3946.7196,403.51128,1.930011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,13:30:00,328.562,3979.667,403.665629,1.931298,3977.211833,403.65485,1.931541,3966.564,403.680233,1.931123,3962.5665,403.6212,1.930308,3955.3032,403.62538,1.929766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,14:00:00,328.583,3959.427571,403.688014,1.931297,3956.737667,403.70185,1.931399,3945.155833,403.729517,1.930921,3937.609167,403.666017,1.930129,3928.941,403.66932,1.92973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,14:30:00,328.604,3922.856714,403.698257,1.930766,3916.387667,403.64435,1.930868,3904.170833,403.6533,1.930405,3897.82,403.6406,1.929755,3890.2504,403.60474,1.929263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,15:00:00,328.624,3924.297857,403.745629,1.931669,3923.411833,403.695883,1.932034,3910.821667,403.703367,1.931571,3908.094,403.7041,1.930846,3908.5424,403.7231,1.930465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,15:30:00,328.645,3934.033143,403.7232,1.931816,3926.437833,403.642083,1.931982,3920.908667,403.6533,1.931436,3920.9835,403.644333,1.930876,3915.3566,403.68098,1.930322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,16:00:00,328.666,3954.175714,403.648286,1.930433,3947.845833,403.631617,1.930599,3941.943,403.660767,1.930226,3938.543167,403.6279,1.929508,3929.793,403.5877,1.9286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,16:30:00,328.687,3960.164,403.554129,1.930036,3954.869667,403.47025,1.929979,3947.845833,403.519567,1.929852,3942.1295,403.508317,1.929105,3931.183,403.5025,1.92808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,17:00:00,328.708,3958.050857,403.460614,1.928543,3954.047667,403.453783,1.928933,3947.173333,403.401483,1.928283,3945.977833,403.388783,1.927461,3941.36,403.38328,1.927111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,17:30:00,328.729,4006.054,403.337686,1.927288,3999.217,403.311817,1.927603,3995.0325,403.368633,1.927102,3993.724833,403.305083,1.926221,3988.3002,403.28462,1.925515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,18:00:00,328.749,4026.197,403.281914,1.927416,4027.387,403.303617,1.927379,4021.148,403.308083,1.927117,4022.193833,403.27445,1.926423,4015.6036,403.2667,1.925417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,18:30:00,328.77,3969.931571,403.438843,1.928275,3971.3085,403.373117,1.928701,3977.286333,403.385783,1.928006,3979.6025,403.329017,1.927304,3986.4174,403.34022,1.926161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,19:00:00,328.791,3968.906571,403.522757,1.927653,3982.143167,403.49415,1.927618,3986.402,403.45305,1.92714,3997.274333,403.4583,1.926348,4009.3718,403.429,1.925219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,19:30:00,328.812,3930.574429,403.459329,1.927115,3942.391167,403.424683,1.927117,3950.6855,403.44035,1.926475,3961.258667,403.379083,1.925264,3970.9498,403.36622,1.924636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,20:00:00,328.833,3924.778429,403.539414,1.927929,3931.3325,403.544217,1.928081,3942.652833,403.494167,1.927371,3956.700167,403.462767,1.926056,3965.4802,403.46308,1.924861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,20:30:00,328.854,3934.129143,403.587443,1.926737,3948.481,403.563633,1.926908,3955.990667,403.545683,1.926236,3968.842667,403.499383,1.925175,3979.0648,403.4532,1.924484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,21:00:00,328.874,3911.072143,403.575929,1.92618,3914.706667,403.538233,1.926153,3916.686833,403.537483,1.925586,3928.044667,403.483683,1.924666,3930.6448,403.44062,1.924296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,21:30:00,328.895,3896.437143,403.5868,1.92602,3904.992833,403.551683,1.92587,3901.6305,403.516567,1.925339,3911.381833,403.501617,1.924263,3916.5226,403.45588,1.92365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,22:00:00,328.916,3868.736857,403.660457,1.926257,3873.535167,403.626417,1.926318,3878.952333,403.627883,1.925705,3883.958667,403.63165,1.924636,3887.8742,403.57156,1.92409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,22:30:00,328.937,3811.318714,403.885886,1.926046,3817.494,403.816933,1.925937,3821.640833,403.836367,1.925279,3831.205333,403.804233,1.924554,3840.3962,403.78582,1.923758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,23:00:00,328.958,3782.305286,404.055643,1.926257,3792.3875,404.011217,1.926318,3801.167167,404.005233,1.925474,3810.059,403.994767,1.924719,3815.8276,403.9634,1.924134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2015,23:30:00,328.979,3770.296286,404.173486,1.926308,3782.6735,404.111367,1.926064,3787.978833,404.1756,1.92569,3794.8905,404.107617,1.924771,3807.8024,404.05578,1.924144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,00:00:00,329,3764.980714,404.209986,1.926097,3772.922333,404.121817,1.926079,3780.768167,404.1345,1.925496,3791.7972,404.10776,1.924789,3793.6352,404.07906,1.924072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,00:30:00,329.02,3776.989429,404.261229,1.92691,3783.421,404.23835,1.926871,3786.260333,404.251833,1.925772,3792.238,404.20775,1.925175,3795.8322,404.20728,1.924421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,01:00:00,329.041,3784.739,404.286843,1.926308,3793.3215,404.26825,1.926564,3794.292667,404.260817,1.926049,3798.776167,404.238367,1.925249,3806.6368,404.22432,1.924932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,01:30:00,329.062,3760.145143,404.3727,1.926789,3765.8985,404.345983,1.926669,3764.105167,404.3355,1.926333,3767.392833,404.316833,1.925615,3775.1642,404.3122,1.924932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,02:00:00,329.083,3703.015,404.453386,1.927839,3706.308,404.486467,1.92773,3709.035167,404.428183,1.927132,3712.099167,404.427417,1.926318,3718.3158,404.38396,1.925659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,02:30:00,329.104,3645.532429,404.419429,1.927,3648.473333,404.412483,1.926901,3647.315,404.4065,1.926445,3656.356667,404.3781,1.925406,3654.9666,404.3472,1.924968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,03:00:00,329.124,3682.743857,404.5456,1.926757,3687.403333,404.490183,1.926535,3693.044833,404.470767,1.926086,3701.936667,404.45505,1.925055,3698.0512,404.44132,1.9247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,03:30:00,329.145,3694.304571,404.633343,1.927013,3690.467,404.585867,1.927073,3692.335167,404.597033,1.926482,3703.954333,404.572417,1.92569,3699.0376,404.50766,1.925211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,04:00:00,329.166,3705.544857,404.701243,1.926705,3713.555833,404.70315,1.926826,3715.386667,404.655317,1.926355,3716.768833,404.614233,1.925451,3728.179,404.61348,1.924861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,04:30:00,329.187,3669.614286,404.689071,1.92652,3671.8985,404.645617,1.926848,3673.430333,404.657567,1.926266,3677.465333,404.62545,1.925466,3677.0696,404.61794,1.925094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,05:00:00,329.208,3659.078429,404.832514,1.92748,3667.975667,404.812233,1.9277,3664.090333,404.794317,1.927312,3668.125167,404.7517,1.92637,3681.3732,404.7399,1.926062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,05:30:00,329.229,3626.574857,404.890171,1.927378,3627.924833,404.8541,1.92699,3624.525,404.806233,1.926632,3630.427833,404.818217,1.925787,3632.3708,404.8233,1.925255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,06:00:00,329.249,3610.562714,404.9126,1.926885,3616.492333,404.836883,1.92705,3612.382833,404.84735,1.92643,3611.187167,404.804767,1.925825,3618.6072,404.83674,1.925058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,06:30:00,329.27,3623.308143,404.9331,1.926987,3627.738,404.886967,1.926893,3628.074167,404.88025,1.926497,3632.072,404.86605,1.925832,3636.9438,404.93178,1.925094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,07:00:00,329.291,3668.077286,404.927314,1.927243,3668.162667,404.909367,1.927491,3667.191333,404.889933,1.927207,3668.610833,404.854083,1.926236,3665.9506,404.85196,1.925677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,07:30:00,329.312,3650.752429,405.006086,1.927813,3655.161,404.967683,1.928253,3648.212,404.9602,1.927267,3644.2515,404.93255,1.926198,3643.9824,404.94436,1.925829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,08:00:00,329.333,3632.178571,404.993914,1.927909,3633.118333,404.993083,1.927969,3631.772833,405.01475,1.927371,3634.462667,404.951217,1.926475,3623.3146,404.95242,1.926044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,08:30:00,329.354,3616.135,405.021457,1.926994,3607.8995,404.944483,1.926908,3605.695333,404.98635,1.926318,3602.37,404.934783,1.925242,3592.6936,404.91024,1.924762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,09:00:00,329.374,3706.345429,405.056057,1.926904,3721.999667,405.006517,1.926983,3718.637,405.04315,1.926736,3717.964667,404.9983,1.925698,3719.4364,405.02326,1.925138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,09:30:00,329.395,3660.967714,405.021457,1.925905,3655.049,404.989333,1.926138,3652.246667,404.966933,1.925593,3651.611667,404.94075,1.924876,3647.8832,404.94704,1.924457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,10:00:00,329.416,3665.579429,405.044514,1.926084,3671.6745,404.979617,1.925937,3664.3145,404.940017,1.925601,3662.894667,404.9587,1.924943,3657.343,404.92552,1.924395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,10:30:00,329.437,3598.970143,405.168771,1.927877,3606.031333,405.164883,1.927753,3601.062333,405.174633,1.927551,3602.6315,405.1313,1.926706,3610.313,405.12008,1.926242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,11:00:00,329.458,3550.006143,405.113043,1.927993,3541.285167,405.081983,1.927917,3551.522,405.095433,1.927132,3559.629667,405.0237,1.926206,3548.6676,405.02596,1.925632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,11:30:00,329.479,3626.830714,405.013757,1.92707,3639.357167,404.967667,1.926893,3637.863,404.949,1.926505,3642.495667,404.98785,1.925862,3655.0114,404.99816,1.925408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,12:00:00,329.499,3559.933429,405.073986,1.928306,3568.633333,405.038617,1.928388,3566.466667,405.05955,1.928567,3579.766833,405.013983,1.926998,3596.7734,405.01072,1.926403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,12:30:00,329.52,3613.156714,404.890814,1.926545,3613.092667,404.85555,1.926564,3623.591,404.86905,1.926064,3637.041,404.77935,1.925085,3632.864,404.8027,1.924574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,13:00:00,329.541,3739.425857,404.707657,1.925668,3735.3,404.642617,1.925698,3737.280333,404.680733,1.925279,3746.545667,404.609,1.924442,3741.2702,404.59108,1.923865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,13:30:00,329.562,3840.332143,404.664086,1.925828,3836.7345,404.62245,1.92566,3842.7125,404.620983,1.925279,3844.655333,404.571633,1.924779,3843.8482,404.61798,1.924027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,14:00:00,329.583,3903.706714,404.839586,1.926782,3904.731333,404.809283,1.926766,3910.074167,404.86005,1.926123,3916.2385,404.815217,1.925317,3916.657,404.7641,1.924502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,14:30:00,329.604,3941.462286,405.102786,1.926673,3945.566833,405.070783,1.926288,3947.808333,405.08645,1.925855,3947.4725,405.052833,1.925436,3947.5918,405.04926,1.924843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,15:00:00,329.624,3958.851286,404.883129,1.926616,3955.467333,404.856333,1.926729,3957.2605,404.883983,1.926243,3959.8385,404.821967,1.925429,3953.4648,404.85112,1.92495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,15:30:00,329.645,4084.992143,404.612843,1.925546,4076.068167,404.593317,1.925496,4078.459333,404.594817,1.925062,4080.850667,404.538733,1.924255,4063.7992,404.54356,1.923937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,16:00:00,329.666,4246.006714,404.497571,1.925252,4236.608,404.458067,1.925272,4234.478167,404.4603,1.924823,4241.277833,404.453583,1.924173,4233.5818,404.43324,1.923462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,16:30:00,329.687,4249.369143,404.6423,1.925681,4252.112667,404.659067,1.925586,4248.5635,404.6344,1.925369,4242.062667,404.6135,1.924539,4243.5794,404.5866,1.92426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,17:00:00,329.708,4249.337143,404.822914,1.927269,4247.890833,404.776383,1.927013,4239.5595,404.828683,1.926804,4238.8495,404.776383,1.926161,4238.7378,404.76858,1.925148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,17:30:00,329.729,4285.235571,404.866471,1.928729,4282.748333,404.847367,1.928933,4274.603833,404.8339,1.928447,4276.135667,404.798783,1.92714,4269.762,404.7955,1.926699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,18:00:00,329.749,4311.367,404.913229,1.928511,4310.9185,404.893667,1.928485,4302.101667,404.867533,1.92764,4303.6335,404.86155,1.9269,4303.9694,404.84214,1.926394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,18:30:00,329.77,4342.590143,405.016343,1.928697,4337.557,404.956467,1.928776,4330.0475,404.985617,1.927969,4335.128333,404.964667,1.927259,4325.9376,404.94702,1.926851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,19:00:00,329.791,4376.534857,405.069486,1.929312,4377.1965,405.0267,1.929501,4370.733333,405.011767,1.928903,4368.827833,405.011017,1.927999,4368.1702,404.991,1.927371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,19:30:00,329.812,4364.141857,405.118186,1.930004,4367.856333,405.096917,1.929695,4363.971,405.123067,1.929135,4359.935833,405.044617,1.928014,4360.9522,405.03132,1.927326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,20:00:00,329.833,4358.921857,405.140586,1.930465,4359.674167,405.12755,1.930704,4360.160167,405.102883,1.929979,4361.617,405.05135,1.928664,4361.0866,405.05374,1.928196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,20:30:00,329.854,4387.358714,405.065014,1.930394,4389.152167,405.043133,1.930719,4387.919,405.013267,1.930241,4391.244167,404.9669,1.929374,4389.2416,404.99096,1.928698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,21:00:00,329.874,4371.763286,404.929229,1.931803,4378.1305,404.94225,1.932199,4366.362333,404.892967,1.931354,4370.882833,404.860783,1.929807,4369.6498,404.83046,1.92851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,21:30:00,329.895,4382.491429,404.799857,1.931259,4378.9155,404.776383,1.931728,4375.141833,404.786067,1.93042,4378.765667,404.754683,1.929292,4370.2772,404.70138,1.928277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,22:00:00,329.916,4427.164,404.941386,1.931887,4428.194167,404.9034,1.931922,4419.9375,404.869767,1.930913,4422.216333,404.822683,1.929703,4417.0378,404.81972,1.928564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,22:30:00,329.937,4400.872714,404.778071,1.93115,4400.845667,404.7973,1.931787,4394.307833,404.792817,1.931526,4393.822333,404.742733,1.930226,4393.5908,404.75426,1.929129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,23:00:00,329.958,4381.594714,404.690343,1.931246,4380.783167,404.73675,1.931937,4379.251833,404.679233,1.932184,4375.851833,404.6419,1.930794,4371.5326,404.63052,1.929541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2015,23:30:00,329.979,4387.166714,404.547529,1.931336,4389.749833,404.528317,1.931347,4380.933,404.496917,1.931488,4388.218167,404.511133,1.930622,4387.1792,404.5059,1.929514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,00:00:00,330,4346.464714,404.430943,1.931234,4348.877167,404.390833,1.93166,4335.688667,404.408017,1.930913,4336.2494,404.34092,1.930034,4333.649,404.32208,1.929344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,00:30:00,330.02,4343.102429,404.339986,1.928569,4340.732667,404.253317,1.928971,4333.036,404.294417,1.928291,4338.08,404.2593,1.927005,4335.1736,404.24494,1.92556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,01:00:00,330.041,4289.527143,404.198443,1.927487,4291.491167,404.121083,1.928074,4285.401167,404.133017,1.927812,4286.858167,404.112833,1.926803,4281.7322,404.11764,1.925049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,01:30:00,330.062,4245.654571,404.244543,1.92969,4245.425167,404.195033,1.930159,4234.403833,404.2025,1.92983,4238.289,404.182317,1.928268,4225.8256,404.1239,1.927416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,02:00:00,330.083,4265.573429,404.275971,1.927327,4261.191333,404.264533,1.927491,4250.468833,404.266017,1.92696,4254.3545,404.216717,1.925593,4247.4348,404.21266,1.924762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,02:30:00,330.104,4207.290143,404.229186,1.92513,4209.297333,404.195783,1.92507,4202.983167,404.16815,1.924479,4211.576,404.1405,1.923531,4210.3134,404.14542,1.923041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,03:00:00,330.124,4116.439429,404.368829,1.924963,4118.659667,404.305617,1.924763,4107.974333,404.307133,1.924465,4111.822667,404.319817,1.923635,4107.6458,404.2629,1.923211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,03:30:00,330.145,4030.263857,404.422614,1.924464,4024.249,404.375867,1.924525,4020.4755,404.398283,1.924308,4031.123167,404.371383,1.923531,4026.5878,404.33912,1.922798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,04:00:00,330.166,4002.435571,404.471943,1.925328,4023.8005,404.43265,1.92557,4020.438167,404.424433,1.924823,4018.9435,404.41995,1.923658,4032.5054,404.4234,1.923086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,04:30:00,330.187,3896.757429,404.596843,1.925072,3898.865667,404.537267,1.92507,3888.554167,404.532767,1.924921,3891.505667,404.549233,1.92368,3889.6676,404.53188,1.923157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,05:00:00,330.208,3816.858714,404.715957,1.925066,3823.621,404.63815,1.925122,3821.865167,404.6785,1.924726,3822.911167,404.6837,1.923717,3828.8738,404.64396,1.92339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,05:30:00,330.229,3775.868571,404.9491,1.925271,3782.001333,404.929533,1.925272,3784.0935,404.939267,1.924674,3786.746,404.903383,1.923904,3784.1754,404.92642,1.923157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,06:00:00,330.249,3806.291,404.991371,1.925034,3811.9275,404.946767,1.924883,3810.694167,404.94075,1.924547,3816.037,404.918367,1.923643,3816.3656,404.90398,1.923247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,06:30:00,330.27,3806.611286,404.971529,1.924637,3814.953333,404.922083,1.924532,3812.524833,404.875733,1.924218,3815.513667,404.9019,1.923351,3817.038,404.85736,1.9227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,07:00:00,330.291,3824.192286,405.023386,1.92447,3822.238667,404.966167,1.924525,3823.3595,404.972133,1.924084,3820.5575,404.941533,1.923501,3821.2074,404.965,1.922933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,07:30:00,330.312,3839.947714,405.065657,1.924995,3837.930167,405.080483,1.925391,3837.519333,405.06255,1.924614,3839.462333,405.016967,1.923889,3827.798,405.06272,1.92331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,08:00:00,330.333,3819.676714,405.150843,1.925143,3815.663167,405.138767,1.924868,3806.734,405.136533,1.924741,3805.501167,405.126833,1.92445,3807.0404,405.07884,1.923435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,08:30:00,330.354,3707.402143,405.258443,1.926219,3721.513667,405.259817,1.925884,3725.3995,405.2292,1.925563,3735.598833,405.229917,1.924741,3747.0088,405.17836,1.923955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,09:00:00,330.374,3618.504857,405.2898,1.926321,3642.6825,405.241883,1.926161,3652.695167,405.209,1.925376,3660.615667,405.203017,1.924584,3683.4808,405.18106,1.92357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,09:30:00,330.395,3601.404,405.282771,1.925764,3619.332167,405.2232,1.925922,3625.645667,405.239633,1.92519,3636.293833,405.22095,1.92439,3654.4286,405.18556,1.923534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,10:00:00,330.416,3682.551714,405.191171,1.925841,3689.234,405.1634,1.925765,3701.675167,405.164933,1.925369,3706.121167,405.14175,1.924555,3708.1836,405.14786,1.923839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,10:30:00,330.437,3688.091857,405.095757,1.925213,3693.493,405.060317,1.925302,3714.004167,405.067033,1.924539,3707.989167,404.993067,1.923777,3727.5064,404.99368,1.923014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,11:00:00,330.458,3647.389857,404.911929,1.924886,3637.564,404.863033,1.924816,3677.278833,404.854117,1.924457,3672.870167,404.8369,1.923142,3697.6028,404.78746,1.922763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,11:30:00,330.479,3607.680571,404.7768,1.924688,3607.675167,404.76145,1.924756,3630.876667,404.7338,1.924308,3639.880167,404.730017,1.92315,3664.1574,404.6843,1.921992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,12:00:00,330.499,3638.871571,404.812014,1.926891,3636.592667,404.764433,1.926968,3666.107833,404.7338,1.926206,3681.799167,404.727817,1.925339,3691.0572,404.70314,1.923731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,12:30:00,330.52,3694.945,404.853671,1.928896,3706.420167,404.815983,1.929337,3732.834333,404.8018,1.928238,3757.455,404.75995,1.926871,3780.4544,404.739,1.925282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,13:00:00,330.541,3737.824429,404.771043,1.931919,3755.213167,404.72855,1.931474,3785.400667,404.6755,1.92983,3813.421667,404.622433,1.928134,3832.4606,404.56778,1.925112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,13:30:00,330.562,3912.224857,404.1959,1.928966,3908.579667,404.175633,1.92856,3940.4485,404.096367,1.928178,3978.033667,404.00075,1.925735,3971.2188,404.03062,1.924448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,14:00:00,330.583,4095.303714,403.619457,1.923477,4100.3155,403.5472,1.924009,4108.572,403.500883,1.923254,4117.314833,403.470983,1.922051,4114.1018,403.47652,1.920664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,14:30:00,330.604,4101.644286,403.490743,1.923612,4087.7995,403.443333,1.923874,4098.634333,403.42465,1.923576,4116.791333,403.357433,1.922133,4101.0552,403.299,1.921265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,15:00:00,330.624,4286.292571,403.388886,1.922574,4289.137,403.40075,1.922537,4295.638167,403.353667,1.921827,4297.244667,403.3193,1.920743,4279.4904,403.35998,1.920261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,15:30:00,330.645,4282.481429,403.291543,1.922779,4286.708833,403.301367,1.923075,4290.930667,403.267017,1.922066,4304.305667,403.231867,1.920527,4316.0294,403.27834,1.919131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,16:00:00,330.666,4279.247143,402.647886,1.920505,4277.4435,402.5235,1.920953,4287.1945,402.5377,1.920475,4303.819833,402.508583,1.919167,4304.911,402.4364,1.918405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,16:30:00,330.687,4412.593429,402.8541,1.919205,4415.117833,402.817917,1.919226,4428.866833,402.78505,1.918308,4440.635333,402.75365,1.917426,4441.6964,402.8121,1.91662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,17:00:00,330.708,4626.126571,402.175214,1.917886,4631.511667,402.162617,1.917897,4635.696333,402.145433,1.917411,4636.406333,402.08715,1.916574,4652.5462,402.15664,1.915795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,17:30:00,330.729,4742.436429,401.558443,1.918309,4724.6155,401.566333,1.918741,4712.510333,401.5529,1.918345,4713.4815,401.534183,1.917732,4693.7924,401.55408,1.916522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,18:00:00,330.749,4897.654429,400.347314,1.920845,4905.628333,400.389467,1.921184,4891.4315,400.295317,1.920647,4872.564,400.20415,1.919802,4873.6176,400.29338,1.918871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,18:30:00,330.77,4825.793571,399.8599,1.920762,4811.329833,399.801417,1.920759,4785.774833,399.8455,1.920437,4766.347167,399.860417,1.919787,4751.8064,399.81814,1.919382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,19:00:00,330.791,4737.120571,399.834929,1.920493,4723.045833,399.81635,1.920676,4708.251,399.835033,1.920393,4691.6255,399.77525,1.919623,4668.641,399.82082,1.919616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,19:30:00,330.812,4902.106,399.541586,1.918271,4838.976667,399.537633,1.917942,4812.189,399.5466,1.917979,4787.642833,399.527167,1.916828,4768.3946,399.54466,1.915984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,20:00:00,330.833,5018.735571,399.434629,1.919756,4979.1545,399.407617,1.919436,4945.193667,399.3927,1.919578,4933.611833,399.414367,1.918801,4899.4412,399.43618,1.917723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,20:30:00,330.854,4925.258857,399.580657,1.922363,4936.339167,399.5257,1.923008,4906.562833,399.558533,1.922552,4859.114,399.54215,1.921573,4850.0354,399.55274,1.921444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,21:00:00,330.874,4818.428429,399.779214,1.92023,4781.777333,399.78125,1.920915,4758.501333,399.7708,1.919869,4739.335167,399.74015,1.918853,4690.7436,399.75896,1.917858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,21:30:00,330.895,5015.789571,399.753586,1.918956,4977.062167,399.786433,1.919593,4950.835,399.820817,1.918831,4939.290667,399.76925,1.918046,4894.151,399.79392,1.916836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,22:00:00,330.916,5398.823571,399.492271,1.917547,5375.889333,399.48385,1.918345,5354.593667,399.459183,1.917008,5333.522333,399.436767,1.915222,5321.903,399.43078,1.914343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,22:30:00,330.937,5307.748286,399.7805,1.922773,5295.5635,399.770783,1.922985,5279.311667,399.7267,1.922335,5272.4745,399.705,1.920579,5256.5814,399.70964,1.920189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,23:00:00,330.958,5458.611571,399.740157,1.919801,5449.5275,399.728917,1.919234,5421.805667,399.731933,1.917941,5399.987167,399.703517,1.917239,5385.9696,399.67466,1.915939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2015,23:30:00,330.979,5283.442714,400.061014,1.92219,5283.421333,399.986717,1.922716,5266.4965,399.98445,1.921521,5251.477667,399.95235,1.919376,5246.2246,399.98042,1.917714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2015,00:00:00,331,5178.597429,399.9675,1.922087,5152.098167,399.9531,1.922866,5154.974667,399.888083,1.919623,5145.5748,399.93204,1.918172,5142.2122,399.86834,1.916818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2015,00:30:00,331.02,5380.621429,399.073057,1.911701,5404.278833,398.967667,1.910071,5419.287333,398.966267,1.908731,5425.834333,398.898033,1.907999,5432.9868,398.86714,1.907322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2015,01:00:00,331.041,5354.700286,399.670371,1.919911,5341.3885,399.663633,1.920388,5341.631333,399.672783,1.917925,5346.578167,399.583583,1.916466,5336.9266,399.56802,1.914552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2015,01:30:00,331.062,5527.445143,399.550614,1.922318,5481.2135,399.599483,1.922382,5479.157333,399.5187,1.921739,5480.499833,399.44085,1.920162,5468.0716,399.33068,1.915631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2015,02:00:00,331.083,5868.592571,399.372943,1.928739,5866.349833,399.2701,1.927406,5836.2805,399.197783,1.922493,5828.594,399.09815,1.916975,5850.8308,399.00976,1.914127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2015,02:30:00,331.104,5730.967857,399.592086,1.926504,5687.819,399.565917,1.926334,5672.4725,399.535783,1.92311,5658.404667,399.433183,1.919486,5627.1476,399.4834,1.917796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2015,03:00:00,331.124,6382.522857,398.927757,1.917347,6343.964333,398.887867,1.916724,6362.403667,398.8039,1.913542,6389.126833,398.721917,1.912046,6341.05,398.7607,1.912284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2015,03:30:00,331.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2015,04:00:00,331.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2015,04:30:00,331.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2015,05:00:00,331.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2015,05:30:00,331.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2015,06:00:00,331.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2015,06:30:00,331.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2015,07:00:00,331.291,NaN,NaN,NaN,6365.217167,399.1524,1.910807,5013.299667,399.7467,1.912866,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,07:30:00,331.312,6313.116143,399.237329,1.913508,5667.851167,399.574633,1.9141,4761.338833,399.972,1.915048,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,08:00:00,331.333,7260.779857,398.683014,1.914157,6824.276667,398.834483,1.914861,6044.226833,399.1952,1.915724,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,08:30:00,331.354,7157.668286,398.665186,1.915449,6634.4875,398.896167,1.916137,5916.918167,399.202817,1.917062,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,09:00:00,331.374,7144.807571,398.641343,1.916166,6618.830667,398.905783,1.916857,5878.542,399.228217,1.917882,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,09:30:00,331.395,6929.400714,398.743071,1.917744,6401.932167,398.953083,1.918662,5669.416,399.311383,1.919124,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,10:00:00,331.416,6327.669,399.224243,1.921438,5677.658833,399.511217,1.921785,4931.864667,399.853317,1.922195,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,10:30:00,331.437,6241.174571,399.661114,1.932179,5588.642,399.790283,1.930761,4829.2285,400.070533,1.926847,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,11:00:00,331.458,5897.861286,400.259857,1.937711,5236.0555,400.476767,1.934555,4522.4585,400.72475,1.931675,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,11:30:00,331.479,6213.400429,399.493757,1.919758,5499.797167,399.818683,1.920128,4795.258833,400.102517,1.920524,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,12:00:00,331.499,6294.892429,399.664,1.923869,5472.6805,400.022483,1.92434,4804.930833,400.3123,1.923414,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,12:30:00,331.52,6226.933857,400.166857,1.935525,5249.9975,400.409667,1.929478,4785.214167,400.4912,1.925561,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,13:00:00,331.541,6289.523143,399.859271,1.926211,4877.142333,400.4644,1.927154,4859.153,400.364983,1.923797,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,13:30:00,331.562,6034.376714,402.105071,2.034693,4636.166167,402.475783,2.015825,4665.617667,402.1004,1.989164,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,14:00:00,331.583,5938.749143,404.612243,2.040707,4499.441333,405.0173,2.027435,4542.6385,404.556567,1.995371,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,14:30:00,331.604,6143.849429,405.775157,2.041782,4689.628667,406.373283,2.054458,4690.8235,405.885667,2.035805,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,15:00:00,331.624,6344.375143,408.372443,2.106465,4851.0315,409.188383,2.1069,4825.269333,408.069817,2.066077,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,15:30:00,331.645,6448.573429,405.093514,2.017672,5024.493167,405.758017,2.03691,5027.405167,405.213617,2.026792,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,16:00:00,331.666,6497.505286,405.116543,2.044246,5074.186833,405.598933,2.040032,5084.192667,405.014233,2.021028,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,16:30:00,331.687,6639.114,403.781414,2.038627,5243.093833,403.9584,2.015427,5245.557833,403.039933,1.985507,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,17:00:00,331.708,6753.616571,401.975871,1.961483,5425.814833,402.374617,1.955608,5422.716,401.725733,1.9398,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,17:30:00,331.729,6961.214571,399.546914,1.91963,5724.687167,400.031433,1.9217,5703.741667,400.009767,1.919773,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,18:00:00,331.749,6871.160286,399.766443,1.922549,5691.906333,400.2263,1.924201,5663.195333,400.141183,1.921506,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,18:30:00,331.77,6787.571429,399.690929,1.920341,5732.191667,400.135983,1.923156,5709.640833,400.136717,1.92276,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,19:00:00,331.791,6336.982,399.844529,1.917083,5634.932,400.12625,1.918459,5612.307,400.11655,1.917399,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,19:30:00,331.812,5804.692429,400.169671,1.922587,5534.8725,400.250217,1.922297,5504.294333,400.2644,1.92043,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,20:00:00,331.833,5757.233571,400.598486,1.933474,5495.856667,400.648967,1.938434,5504.667667,400.64895,1.938449,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,20:30:00,331.854,6092.903,400.674014,1.938153,5921.969333,400.65045,1.925583,5916.257,400.584767,1.920685,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,21:00:00,331.874,5810.933,400.858986,1.936105,5640.6075,400.8192,1.937015,5634.857667,400.784117,1.93367,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,21:30:00,331.895,5660.939143,400.930671,1.919272,5521.132833,400.943917,1.919512,5516.428667,400.867017,1.917406,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/11/2015,22:00:00,331.916,5403.226714,400.885886,1.915688,5380.788,400.90435,1.915741,5376.755667,400.894633,1.914726,5788.3445,400.642233,1.912314,5985.216,400.5189,1.910905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2015,22:30:00,331.937,5349.079286,400.978043,1.918568,5355.5115,400.953633,1.917974,5355.810333,400.896133,1.916637,5633.102833,400.748267,1.915091,5400.673,400.76528,1.913594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2015,23:00:00,331.958,5388.153857,400.981271,1.916462,5390.980333,400.940183,1.916062,5395.236667,400.942417,1.914957,5478.570167,400.861017,1.913748,5438.2178,400.84326,1.912375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2015,23:30:00,331.979,5299.636143,401.3083,1.921403,5318.624,401.217967,1.920729,5325.269667,401.184333,1.919975,5348.940667,401.125383,1.918863,5359.9468,401.13,1.917178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,00:00:00,332,4872.248571,402.882157,1.991853,4958.2595,402.517983,1.980974,5063.919667,402.076667,1.952286,5161.0224,401.6972,1.938853,5209.4096,401.5144,1.92906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,00:30:00,332.02,4843.414571,403.9152,2.012564,4911.029833,403.388667,2.004989,4973.156333,403.157933,1.98983,5050.142667,402.893583,1.966884,5168.8628,402.17482,1.936945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,01:00:00,332.041,4297.907714,408.608614,2.064241,4397.589,408.39985,2.034715,4533.752333,407.520967,1.999336,4656.661167,406.008133,1.9518,4694.2208,405.04036,1.933916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,01:30:00,332.062,3846.966714,412.565357,2.110683,4028.375833,411.715267,2.068825,4102.1885,410.416,2.013822,4197.0215,408.67165,1.96436,4167.3392,407.53682,1.948889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,02:00:00,332.083,3525.378286,417.670314,2.418683,3716.435667,415.5362,2.24166,3721.438667,413.80085,2.149851,3823.775833,412.00275,2.07845,3705.0186,409.65688,1.970018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,02:30:00,332.104,3199.117286,420.831471,2.378303,3437.015167,419.3116,2.316062,3370.893667,415.19345,2.12126,3449.522667,412.791317,2.0485,3453.2264,411.42032,2.018567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,03:00:00,332.124,2906.170571,422.912914,2.30283,3142.847,421.577883,2.271073,3068.362333,419.85,2.190764,3149.791333,415.884917,2.078809,3160.9774,411.9194,1.986604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,03:30:00,332.145,2761.969143,421.134229,2.219951,2899.604833,421.135083,2.200702,2882.616833,418.88595,2.153741,2930.855,415.875967,2.053174,2940.547,414.19094,2.001909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,04:00:00,332.166,2773.874,422.839286,2.297159,2844.385167,422.485867,2.298067,2867.832,419.9411,2.209976,2900.314,417.211083,2.116899,2974.7316,413.48038,2.031103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,04:30:00,332.187,3546.339571,413.140714,2.12758,3490.4425,413.090717,2.118698,3511.1265,410.733333,2.066145,3386.798667,408.7396,2.024426,3569.4002,407.45526,2.003253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,05:00:00,332.208,5109.384,401.466386,1.916315,5180.519167,401.4024,1.916257,5171.073167,401.36205,1.914606,4844.945333,401.459133,1.91386,5204.033,401.28414,1.911685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,05:30:00,332.229,5428.028143,401.047171,1.914004,5476.031167,401.017833,1.91439,5493.690833,400.977483,1.913001,5432.908667,400.967783,1.911925,5556.0048,400.88894,1.910914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,06:00:00,332.249,5411.257143,400.989871,1.912496,5320.179833,400.934133,1.912549,5485.798167,400.894267,1.911968,5566.610167,400.808083,1.910521,5544.542,400.7627,1.909554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,06:30:00,332.27,5505.419143,400.9385,1.911295,5226.705167,401.0284,1.91173,5588.047,400.84455,1.910377,5628.490333,400.772467,1.90962,5679.1062,400.7871,1.909098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,07:00:00,332.291,5448.034857,400.845829,1.911574,5316.250167,400.912133,1.912081,5695.7435,400.724417,1.910904,5794.8225,400.659567,1.909829,5856.9766,400.66034,1.908734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,07:30:00,332.312,5270.156286,400.883757,1.912455,5186.0255,400.846617,1.912588,5433.346167,400.764483,1.91152,5782.074,400.5693,1.909924,5821.933,400.49264,1.909036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,08:00:00,332.333,5159.856714,400.856086,1.912588,5076.497833,400.856333,1.912628,5061.871167,400.890517,1.912044,5567.506833,400.5265,1.91014,5680.0212,400.48788,1.909165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,08:30:00,332.354,4951.034857,400.961243,1.913351,4959.467,400.908883,1.91346,4945.722667,400.918217,1.913386,5024.182333,400.910217,1.913014,5291.609,400.79854,1.911615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,09:00:00,332.374,4898.645,400.9114,1.913645,4898.303667,400.895933,1.913712,4917.507167,400.85855,1.913136,4934.917833,400.857067,1.912374,4939.8342,400.85184,1.911652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,09:30:00,332.395,4982.771286,400.961357,1.912089,4973.399333,400.883967,1.912008,4992.117,400.889217,1.911193,5003.101,400.862317,1.910469,4989.0608,400.82496,1.909662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,10:00:00,332.416,5057.194429,401.226529,1.912012,5039.938667,401.18885,1.912269,5039.117,401.217967,1.911739,5042.554167,401.176883,1.910992,5018.4266,401.1253,1.910209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,10:30:00,332.437,5147.020429,401.448771,1.911872,5130.501667,401.322583,1.911844,5113.352833,401.347267,1.911403,5132.332,401.380117,1.910775,5146.8732,401.39968,1.91054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,11:00:00,332.458,4894.322286,400.987629,1.915343,4930.808,400.991567,1.914825,4931.032167,400.870533,1.91348,4929.6125,400.76365,1.912516,4962.0716,400.81778,1.911858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,11:30:00,332.479,4561.053,399.469071,1.911884,4549.615333,399.429167,1.91156,4520.212167,399.421667,1.910947,4499.775833,399.3492,1.910312,4470.1638,399.34724,1.910065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,12:00:00,332.499,4659.141286,399.209686,1.911224,4629.156667,399.17735,1.910678,4590.936333,399.237133,1.910192,4573.413833,399.191533,1.909557,4571.3068,399.2011,1.909626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,12:30:00,332.52,4871.777857,399.202629,1.911391,4825.3755,399.1497,1.911156,4809.385333,399.1975,1.910364,4799.559333,399.17435,1.909759,4759.6056,399.18136,1.909518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,13:00:00,332.541,4991.257571,399.1149,1.909892,4986.550167,399.13925,1.909751,4912.762667,399.144467,1.90955,4858.888,399.086933,1.909296,4840.6636,399.10874,1.908998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,13:30:00,332.562,5197.521429,399.128986,1.910443,5114.660333,399.092917,1.910245,5108.2345,399.10635,1.909587,5113.950667,399.050333,1.908795,5095.9872,399.1204,1.908532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,14:00:00,332.583,5354.180714,399.140514,1.911212,5387.133167,399.1594,1.910723,5428.566333,399.142233,1.909863,5431.032333,399.045833,1.908982,5411.7016,399.05852,1.908604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,14:30:00,332.604,5010.503857,399.226314,1.912179,5057.7225,399.21395,1.911328,5093.364833,399.177333,1.910237,5098.147167,399.154167,1.909363,5102.085,399.15628,1.909061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,15:00:00,332.624,4726.134571,399.337129,1.912653,4752.148333,399.3238,1.911672,4752.185667,399.284917,1.910678,4765.673,399.287183,1.910065,4798.3412,399.28808,1.909393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,15:30:00,332.645,4693.793,399.923271,1.919582,4720.5735,399.88555,1.918364,4741.430833,399.860233,1.916852,4776.566833,399.721183,1.914662,4821.992,399.7343,1.913912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,16:00:00,332.666,4615.647571,400.1558,1.922714,4616.642667,400.082183,1.92128,4636.723167,400.087683,1.918973,4682.772833,399.923117,1.916295,4716.9752,399.77926,1.912491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,16:30:00,332.687,4360.497571,400.538971,1.929933,4377.258667,400.6057,1.929975,4459.291833,400.323317,1.922875,4529.188667,400.025467,1.917465,4567.9686,399.97362,1.914084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,17:00:00,332.708,4278.194286,400.114671,1.92615,4322.054,400.08935,1.923968,4384.569833,399.929767,1.918782,4446.491667,399.6995,1.913858,4467.1226,399.56618,1.911892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,17:30:00,332.729,4175.335429,399.489186,1.918886,4205.678167,399.42195,1.915467,4232.232833,399.293467,1.911329,4241.457667,399.1635,1.908744,4247.4854,399.10372,1.907272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,18:00:00,332.749,4026.990286,399.972129,1.935541,4090.347667,399.740283,1.927774,4111.748333,399.638683,1.927288,4138.198167,399.55275,1.925633,4193.8726,399.3269,1.913745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,18:30:00,332.77,3802.105143,401.101557,1.951955,3808.384667,401.1919,1.951567,3862.3255,401.00335,1.942625,3949.138167,400.583117,1.925342,3986.8038,400.3476,1.918424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,19:00:00,332.791,3763.848857,401.240757,1.935946,3811.360167,401.084517,1.93319,3834.277833,401.058833,1.927867,3885.527833,400.8323,1.921497,3931.2458,400.51548,1.916657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,19:30:00,332.812,3381.515714,403.253029,1.986691,3475.364167,402.822067,1.976203,3611.602167,402.268567,1.95177,3656.458667,402.060883,1.945049,3739.4818,401.62548,1.934007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,20:00:00,332.833,3650.356,401.742886,1.957864,3679.432333,401.566617,1.951297,3738.841167,401.289467,1.942022,3793.735833,400.969983,1.935233,3849.4718,400.68234,1.926365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,20:30:00,332.854,4042.919286,400.9902,1.944887,4047.598833,400.959717,1.947183,4158.759667,400.655067,1.931168,4239.074333,400.408783,1.922645,4305.8036,400.18356,1.914304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,21:00:00,332.874,4284.051714,400.677514,1.927277,4314.636333,400.639267,1.928425,4375.600833,400.506867,1.923203,4418.379667,400.438267,1.922064,4486.5056,400.3067,1.918272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,21:30:00,332.895,4035.124143,400.999714,1.929785,4071.7035,400.96765,1.930131,4130.301167,400.927833,1.926162,4236.717667,400.566767,1.918447,4301.5684,400.36392,1.914416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,22:00:00,332.916,3854.840429,401.218529,1.93658,3930.705167,401.0584,1.933429,3974.9485,400.9728,1.932105,4000.581167,400.9054,1.927108,4081.9214,400.59144,1.922588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,22:30:00,332.937,4047.803429,400.438486,1.918831,4106.386,400.271917,1.918038,4174.839667,400.1295,1.916063,4237.8635,399.966583,1.912844,4303.7406,399.88838,1.909829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,23:00:00,332.958,3773.043,400.921829,1.950701,3861.381667,400.55205,1.947294,3944.591167,400.39895,1.935479,4034.446167,400.15025,1.922631,4072.5002,400.00256,1.916309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2015,23:30:00,332.979,3698.73,401.678486,1.950375,3747.928667,401.461683,1.943811,3919.665333,400.946633,1.928494,4051.827,400.579383,1.919171,4132.3782,400.32948,1.913531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,00:00:00,333,3916.464714,400.5955,1.925516,3981.594,400.458433,1.921422,4040.362667,400.339617,1.917571,4091.6156,400.33092,1.917392,4144.8706,400.2563,1.913864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,00:30:00,333.02,3657.392857,401.016686,1.941369,3748.788667,400.785833,1.934077,3836.9315,400.576083,1.925204,3866.2505,400.535033,1.92238,3960.241,400.37232,1.916421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,01:00:00,333.041,3577.430286,401.391229,1.934194,3582.109667,401.49985,1.938225,3622.445667,401.410217,1.935507,3716.003,401.163717,1.927477,3845.467,400.7914,1.918019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,01:30:00,333.062,3621.64,400.4942,1.918489,3656.171167,400.42345,1.917968,3702.5205,400.343533,1.915444,3749.019,400.249433,1.912642,3796.4362,400.22762,1.909943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,02:00:00,333.083,3593.212571,400.636343,1.918277,3620.652833,400.57955,1.918715,3654.864,400.568367,1.9174,3704.537333,400.488433,1.914151,3749.6466,400.45438,1.911305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,02:30:00,333.104,3754.656,400.574757,1.911364,3771.092,400.4765,1.911148,3797.455167,400.482933,1.910209,3827.643,400.457067,1.909512,3846.5426,400.4248,1.908096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,03:00:00,333.124,3607.349714,400.537643,1.915136,3623.502333,400.443383,1.914732,3633.842167,400.4251,1.914053,3647.906,400.363567,1.91209,3657.174,400.2599,1.909764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,03:30:00,333.145,3847.082,400.665029,1.913795,3876.9005,400.605317,1.913616,3917.479,400.588667,1.912259,3948.0865,400.5307,1.910942,3972.0514,400.51462,1.90973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,04:00:00,333.166,3951.290714,400.642886,1.911781,3976.760333,400.62605,1.911723,3990.696167,400.596167,1.911432,4007.807833,400.549117,1.910558,4029.9476,400.53522,1.909482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,04:30:00,333.187,3902.424286,401.013257,1.912889,3884.742,400.971417,1.913278,3886.497833,400.97215,1.913121,3895.128333,400.926567,1.911821,3873.5264,400.89848,1.910989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,05:00:00,333.208,3904.441857,401.124029,1.913152,3927.482833,401.10515,1.91286,3940.7085,401.094683,1.912277,3964.8435,401.014733,1.911335,4011.074,401.03834,1.90985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,05:30:00,333.229,3718.577143,400.8525,1.913428,3734.700833,400.808533,1.913562,3740.865333,400.780117,1.91295,3749.7575,400.733783,1.911776,3763.8198,400.72544,1.910684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,06:00:00,333.249,3810.228429,400.869786,1.910821,3806.06,400.812267,1.910865,3829.8215,400.831683,1.910387,3849.959,400.8302,1.909236,3840.26,400.77294,1.90829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,06:30:00,333.27,3885.484,401.209871,1.911071,3907.457333,401.161183,1.911305,3908.466333,401.140267,1.91082,3915.938167,401.109617,1.909811,3929.1638,401.10738,1.909258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,07:00:00,333.291,3705.767429,401.061271,1.910526,3707.801,400.96395,1.910289,3714.5635,400.983367,1.909624,3723.9035,400.946,1.908698,3724.277,400.8976,1.907823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,07:30:00,333.312,3733.756143,401.0779,1.910507,3745.087167,401.040867,1.910596,3757.864667,401.067033,1.909804,3770.455167,401.017717,1.909504,3778.1666,401.01772,1.909016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,08:00:00,333.333,3606.686571,401.3258,1.910379,3619.779,401.269533,1.910424,3622.394167,401.2912,1.909909,3636.143,401.260583,1.909124,3645.7298,401.20154,1.908487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,08:30:00,333.354,3586.864,401.266229,1.910385,3607.338,401.241167,1.910401,3609.953167,401.202283,1.91005,3619.4055,401.185867,1.909303,3643.1296,401.2114,1.90864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,09:00:00,333.374,3538.06,401.215,1.910962,3540.163167,401.155967,1.910641,3543.114833,401.152217,1.910342,3553.1645,401.154483,1.909624,3559.3814,401.15492,1.908917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,09:30:00,333.395,3510.904143,401.404557,1.912025,3522.4165,401.336033,1.91203,3519.3155,401.36295,1.911485,3526.115333,401.309917,1.910865,3539.117,401.32888,1.910271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,10:00:00,333.416,3467.832429,401.558271,1.912518,3471.194833,401.527333,1.912486,3466.935833,401.555733,1.911784,3468.318167,401.525833,1.911403,3467.1152,401.47592,1.910872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,10:30:00,333.437,3317.770143,401.238086,1.912729,3314.3915,401.27625,1.912696,3294.8145,401.249383,1.912292,3287.379667,401.185117,1.911814,3279.0408,401.20962,1.911419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,11:00:00,333.458,3371.441429,401.353971,1.913819,3354.965167,401.28,1.913719,3343.308833,401.34575,1.913502,3336.21,401.31735,1.913084,3308.2718,401.28406,1.912549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,11:30:00,333.479,3496.301571,401.614643,1.915355,3483.337333,401.595317,1.9154,3467.459167,401.584117,1.915169,3452.776,401.5774,1.91484,3437.0772,401.53508,1.914414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,12:00:00,333.499,3482.798714,401.530057,1.915386,3484.936333,401.512183,1.915708,3473.797667,401.492867,1.915616,3463.410167,401.489667,1.914725,3459.3598,401.48132,1.914592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,12:30:00,333.52,3515.217143,401.377543,1.915746,3503.785667,401.324183,1.915851,3502.119667,401.360333,1.915844,3500.9125,401.3373,1.915412,3487.4122,401.27434,1.914988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,13:00:00,333.541,3687.995143,401.593829,1.916272,3684.844333,401.587417,1.916261,3685.645333,401.576917,1.91613,3694.718167,401.542583,1.915656,3694.8624,401.52874,1.915162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,13:30:00,333.562,3740.451429,401.631743,1.916749,3743.2405,401.628683,1.916983,3743.9745,401.578983,1.916801,3750.589667,401.560633,1.916036,3749.8842,401.59064,1.916074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,14:00:00,333.583,3724.936857,401.651057,1.91719,3729.0965,401.636883,1.917095,3733.479,401.645183,1.916879,3738.892167,401.591033,1.916275,3741.1622,401.59628,1.916079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,14:30:00,333.604,3766.876714,401.626986,1.917194,3759.1475,401.605983,1.917183,3766.164667,401.5897,1.916917,3766.222667,401.580667,1.916188,3757.2476,401.57388,1.915821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,15:00:00,333.624,3866.709286,401.759971,1.917299,3859.745667,401.7044,1.917402,3867.293667,401.7331,1.916836,3875.992,401.7328,1.915665,3865.3432,401.72216,1.915266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,15:30:00,333.645,4006.400857,401.847186,1.916519,4009.6225,401.842817,1.916617,4015.386,401.862333,1.916207,4023.205,401.810867,1.915252,4019.7474,401.81514,1.915121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,16:00:00,333.666,4063.118571,401.771014,1.915886,4065.927667,401.749433,1.915949,4064.883,401.745117,1.915319,4068.4715,401.753483,1.914458,4068.308,401.71108,1.914085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,16:30:00,333.687,4123.140857,401.934857,1.9159,4132.012667,401.916283,1.915925,4132.378667,401.937117,1.915371,4136.581167,401.909033,1.914593,4136.3088,401.868,1.914268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,17:00:00,333.708,4109.991429,401.755714,1.916335,4105.598667,401.723183,1.916419,4103.613833,401.763083,1.915984,4102.150333,401.728033,1.915084,4094.2852,401.68312,1.914445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,17:30:00,333.729,4125.215,401.842229,1.916708,4118.473667,401.839917,1.916739,4116.157167,401.835417,1.915857,4117.315167,401.821217,1.91496,4105.4048,401.78276,1.914496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,18:00:00,333.749,4177.892571,401.825514,1.916374,4178.1755,401.780783,1.916283,4161.961167,401.7524,1.915969,4156.954667,401.765833,1.914908,4151.1786,401.7334,1.914146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,18:30:00,333.77,4242.708429,401.655786,1.916125,4230.667667,401.646267,1.91623,4216.096667,401.681383,1.915692,4194.016333,401.650767,1.91449,4179.334,401.65362,1.914137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,19:00:00,333.791,4418.998143,401.785814,1.915427,4419.676,401.73295,1.915446,4403.199833,401.778533,1.914818,4389.264167,401.703817,1.914235,4379.558,401.7074,1.913634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,19:30:00,333.812,4487.784429,401.960643,1.915804,4471.233667,401.94365,1.916051,4454.608,401.945917,1.915633,4444.969167,401.96685,1.914878,4433.8058,401.98,1.91428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,20:00:00,333.833,4573.447857,402.159843,1.914889,4540.911833,402.12,1.914953,4540.089667,402.123017,1.914736,4527.200333,402.113267,1.913982,4481.6872,402.10732,1.913303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,20:30:00,333.854,4813.976857,402.4839,1.916041,4814.617333,402.46525,1.916253,4800.270833,402.453283,1.916238,4791.827333,402.4361,1.915939,4776.061,402.41666,1.915033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,21:00:00,333.874,4862.973143,402.296257,1.915836,4840.844833,402.300083,1.916118,4808.527333,402.303083,1.915842,4796.871167,402.264233,1.915423,4765.66,402.26334,1.914737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,21:30:00,333.895,4984.438857,402.242443,1.91722,4953.674667,402.217883,1.917344,4940.224833,402.23135,1.917232,4931.332667,402.166333,1.916327,4899.1276,402.2194,1.915724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,22:00:00,333.916,5177.828857,402.169443,1.916938,5157.963667,402.159617,1.917127,5144.999333,402.1514,1.916806,5133.7165,402.102817,1.915782,5120.199,402.09924,1.915177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,22:30:00,333.937,5290.327714,402.3744,1.917662,5269.261667,402.3621,1.91765,5267.169667,402.3808,1.91694,5267.9165,402.296367,1.91644,5253.8014,402.31622,1.915625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,23:00:00,333.958,5398.759571,402.371186,1.919135,5398.679333,402.320283,1.919272,5388.479833,402.347167,1.918233,5391.9545,402.2844,1.917403,5382.024,402.28486,1.916656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2015,23:30:00,333.979,5474.655429,402.339157,1.920262,5467.797,402.32325,1.920198,5463.0895,402.338217,1.919317,5466.078333,402.265733,1.917867,5449.2284,402.23644,1.916755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,00:00:00,334,5594.199571,402.216843,1.920916,5594.188833,402.158883,1.921401,5588.509833,402.148417,1.920295,5583.3244,402.13868,1.918997,5581.6654,402.09118,1.917975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,00:30:00,334.02,5683.705286,402.098986,1.920896,5679.745167,402.03185,1.920916,5676.046333,402.047533,1.91975,5679.5955,402.006433,1.918681,5669.8518,401.95398,1.9174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,01:00:00,334.041,5816.315143,402.018943,1.921511,5803.409667,402.00795,1.921745,5803.895167,401.9489,1.920714,5812.4885,401.902567,1.919077,5792.5154,401.92802,1.917786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,01:30:00,334.062,6096.201286,401.623114,1.920826,6082.084333,401.637333,1.920572,6086.119167,401.585733,1.919742,6095.720667,401.567067,1.918509,6079.2222,401.52896,1.917338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,02:00:00,334.083,6259.97,401.112029,1.919193,6253.570333,401.09335,1.919204,6250.693667,401.051517,1.918644,6247.592667,401.0358,1.917478,6246.4492,400.97574,1.91697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,02:30:00,334.104,6198.548286,400.869271,1.917995,6183.817833,400.875883,1.917568,6171.339333,400.866183,1.917224,6160.243167,400.851267,1.916701,6141.854,400.83588,1.916074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,03:00:00,334.124,6230.988143,400.695729,1.91681,6230.107833,400.661467,1.916686,6221.141167,400.684617,1.916275,6215.499833,400.640533,1.91552,6208.1172,400.64308,1.915168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,03:30:00,334.145,6213.599571,400.552886,1.916682,6197.6785,400.537433,1.916813,6178.699,400.544117,1.916328,6174.066333,400.511233,1.915894,6159.249,400.51396,1.915311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,04:00:00,334.166,6149.136,400.671386,1.916413,6129.719167,400.6495,1.916552,6104.612833,400.633817,1.916126,6087.576167,400.655483,1.91558,6063.4858,400.66102,1.914962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,04:30:00,334.187,6135.205857,401.0185,1.916144,6134.9125,400.992483,1.915946,6107.0785,401.039567,1.915998,6085.446667,401.019383,1.915498,6077.967,401.00266,1.914791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,05:00:00,334.208,6004.197286,401.328529,1.91656,5996.3035,401.335417,1.916499,5974.559833,401.307783,1.916051,5956.551667,401.3362,1.915819,5940.7778,401.33706,1.915455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,05:30:00,334.229,5889.809143,401.391271,1.916298,5872.1535,401.4094,1.916268,5844.9175,401.365333,1.916066,5825.0415,401.368333,1.915498,5807.1306,401.42678,1.915347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,06:00:00,334.249,5869.506571,401.471957,1.916631,5847.346,401.444533,1.916477,5833.970667,401.471417,1.916193,5828.5535,401.4423,1.91579,5808.386,401.44648,1.915437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,06:30:00,334.27,5746.183857,401.579543,1.918116,5729.771333,401.594717,1.917867,5702.61,401.599933,1.917276,5690.8785,401.566333,1.916731,5679.7602,401.58098,1.91645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,07:00:00,334.291,5706.858429,401.6468,1.918354,5715.7235,401.614133,1.918525,5699.733333,401.61565,1.918173,5692.858833,401.58875,1.917336,5692.224,401.6204,1.917078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,07:30:00,334.312,5592.053857,401.608386,1.919282,5587.575833,401.580533,1.919122,5561.274167,401.577533,1.918584,5555.184167,401.539417,1.918166,5558.1726,401.53704,1.917697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,08:00:00,334.333,5480.259571,401.568686,1.919615,5477.398833,401.55285,1.919563,5459.3535,401.566333,1.918838,5450.424167,401.5417,1.917994,5444.4764,401.53074,1.917526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,08:30:00,334.354,5432.031857,401.588529,1.919679,5421.0215,401.593217,1.919578,5390.310667,401.604433,1.91898,5382.091333,401.63585,1.917971,5371.6678,401.58634,1.917786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,09:00:00,334.374,5355.495714,401.801186,1.920916,5338.864667,401.75985,1.920721,5304.4555,401.763583,1.920139,5294.779,401.759867,1.919854,5282.8536,401.77826,1.919059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,09:30:00,334.395,5377.848286,401.954243,1.921607,5355.4525,401.889883,1.92164,5345.515167,401.945933,1.921154,5334.829833,401.901817,1.920153,5309.3496,401.87684,1.919723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,10:00:00,334.416,5437.284143,402.088086,1.921844,5430.1375,402.057233,1.921849,5408.094333,402.06245,1.921326,5388.255833,402.051267,1.920519,5373.3266,402.0625,1.920064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,10:30:00,334.437,5401.129429,402.232843,1.922965,5387.770167,402.197717,1.922813,5375.403667,402.1955,1.922275,5370.247833,402.196967,1.921655,5357.2314,402.14944,1.920888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,11:00:00,334.458,5418.294,402.4538,1.924957,5411.606333,402.44955,1.924786,5406.338667,402.468967,1.924398,5393.037833,402.417433,1.923404,5383.8174,402.41308,1.922431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,11:30:00,334.479,5386.974857,402.669657,1.926302,5377.234667,402.6102,1.926385,5358.7405,402.664717,1.925832,5351.380667,402.616933,1.924943,5337.146,402.5942,1.923839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,12:00:00,334.499,5406.317286,402.796457,1.926808,5397.110333,402.737233,1.926706,5388.069167,402.761117,1.92634,5377.608167,402.724533,1.92501,5367.8566,402.71526,1.923857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,12:30:00,334.52,5404.683857,402.935457,1.927314,5400.024333,402.889633,1.927162,5382.2035,402.9173,1.926325,5378.616833,402.870983,1.925219,5369.8294,402.8677,1.924645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,13:00:00,334.541,5379.865714,403.071857,1.928851,5371.742167,403.052583,1.928634,5359.936333,403.04585,1.927857,5359.973833,402.977817,1.926796,5346.9644,402.96988,1.925865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,13:30:00,334.562,5332.694857,403.207643,1.929242,5331.504667,403.2102,1.929755,5330.570833,403.193033,1.92906,5333.3355,403.14595,1.92773,5325.221,403.13488,1.926573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,14:00:00,334.583,5374.005429,403.333186,1.928883,5368.492167,403.291633,1.928686,5368.043667,403.2625,1.927939,5365.9515,403.242333,1.926983,5364.36,403.21916,1.926089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,14:30:00,334.604,5360.299429,403.420286,1.929651,5363.635,403.358133,1.9298,5357.694333,403.38355,1.928649,5359.114167,403.327517,1.927573,5359.5628,403.29986,1.926681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,15:00:00,334.624,5299.710714,403.581043,1.931221,5307.93,403.5502,1.931369,5308.565333,403.537483,1.930435,5316.7845,403.481433,1.929389,5319.751,403.43528,1.928788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,15:30:00,334.645,5134.757,403.697614,1.931227,5156.357167,403.633133,1.930995,5160.6535,403.63985,1.930263,5165.884167,403.54795,1.92918,5199.8676,403.57424,1.92816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,16:00:00,334.666,4841.549143,403.891671,1.931804,4859.562333,403.834867,1.93187,4878.168167,403.80125,1.93101,4894.569833,403.7594,1.929994,4931.5866,403.72398,1.928555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,16:30:00,334.687,4912.161143,403.934571,1.934282,4920.7595,403.861767,1.934649,4936.862,403.885683,1.934223,4956.9995,403.818433,1.932781,4974.2226,403.80378,1.931012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,17:00:00,334.708,4909.951429,404.1421,1.937459,4933.947667,404.0471,1.937085,4973.700167,404.001517,1.934179,4999.5165,403.9507,1.932273,5016.4554,403.91408,1.930734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,17:30:00,334.729,4860.251143,404.383543,1.940219,4875.9265,404.319083,1.940724,4912.577667,404.26975,1.939387,4959.390833,404.168883,1.93639,4986.821,404.13644,1.934177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,18:00:00,334.749,4949.660857,404.338071,1.936024,4966.676333,404.25705,1.936502,4999.703,404.230167,1.935202,5036.877,404.1801,1.933559,5064.0234,404.13376,1.931622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,18:30:00,334.77,4769.656143,404.639743,1.937568,4819.997667,404.529817,1.936928,4842.077667,404.502917,1.935412,4866.586,404.4775,1.933416,4923.4272,404.43146,1.931048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,19:00:00,334.791,4755.085286,404.568029,1.937081,4765.973833,404.527567,1.937593,4792.462333,404.492433,1.93598,4822.426,404.43415,1.933797,4835.2854,404.43236,1.932384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,19:30:00,334.812,4826.882429,404.785143,1.940828,4828.963833,404.6942,1.939626,4852.762833,404.645617,1.937324,4873.6475,404.65755,1.934776,4873.3038,404.5794,1.932572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,20:00:00,334.833,4922.793143,405.127771,1.951652,4955.878833,404.98485,1.94996,5008.258667,404.815233,1.942585,5044.499,404.70615,1.937772,5068.2828,404.64218,1.934652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,20:30:00,334.854,4982.741286,405.489614,1.946739,5036.241833,405.103667,1.9418,5052.531333,405.019967,1.939611,5075.956333,404.882483,1.937265,5087.4266,404.83852,1.934536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,21:00:00,334.874,4975.382429,405.864757,1.970997,5033.367167,405.561833,1.960976,5100.55,405.280867,1.948994,5141.063,405.09375,1.942066,5157.371,405.07404,1.941283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,21:30:00,334.895,4921.203286,405.267943,1.95418,4963.096,405.19905,1.950119,5039.3765,404.963967,1.943957,5102.427667,404.815867,1.938472,5144.1164,404.74198,1.933562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,22:00:00,334.916,5031.710143,404.7022,1.947102,5070.098333,404.618167,1.945753,5108.639833,404.49995,1.941099,5143.518667,404.40995,1.936376,5185.149,404.35674,1.931959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,22:30:00,334.937,4840.817429,404.650914,1.948223,4863.082333,404.612617,1.949446,4870.626667,404.569317,1.947892,4907.675833,404.510267,1.944359,4989.3568,404.40032,1.93713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,23:00:00,334.958,4746.442857,404.626871,1.951411,4780.0855,404.527717,1.948896,4849.077,404.373983,1.941835,4917.9605,404.263217,1.936231,4957.2074,404.14894,1.931998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2015,23:30:00,334.979,4485.638143,406.483957,1.966987,4490.266,406.33185,1.965845,4462.559333,406.410783,1.967043,4464.495167,406.2931,1.961883,4592.9236,405.61526,1.947437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,00:00:00,335,4824.770571,405.779586,1.9706,4697.806,405.97285,1.973412,4739.849667,405.607833,1.964596,4536.869,405.85684,1.961104,4692.5436,405.52762,1.952153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,00:30:00,335.02,5474.224857,403.4108,1.932399,5443.916667,403.3953,1.932321,5460.892333,403.368467,1.930626,5588.840333,403.22355,1.928471,5442.7426,403.28428,1.926531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,01:00:00,335.041,5667.079857,403.046429,1.939017,5672.749167,402.962517,1.939331,5677.463,402.922767,1.935828,5684.2735,402.829733,1.932461,5683.0474,402.86206,1.929776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,01:30:00,335.062,5659.818571,403.131514,1.933814,5668.248833,403.030883,1.933237,5666.686167,403.049617,1.931213,5669.8275,402.964867,1.928884,5673.4186,402.93508,1.928045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,02:00:00,335.083,5628.235,403.200686,1.93137,5627.046667,403.151767,1.931431,5633.266833,403.094183,1.930158,5635.446167,403.052533,1.928489,5628.7328,403.05256,1.927665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,02:30:00,335.104,5624.901857,402.765543,1.930511,5634.149333,402.7435,1.92987,5628.479333,402.721517,1.928871,5629.278167,402.644433,1.927534,5639.901,402.70378,1.926753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,03:00:00,335.124,5563.076857,402.460314,1.931982,5560.023833,402.407,1.931714,5559.458,402.37945,1.930097,5563.717667,402.341033,1.929188,5558.8726,402.33138,1.928072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,03:30:00,335.145,5522.775,402.779271,1.939864,5540.83,402.697317,1.939731,5549.869333,402.666,1.937962,5561.1125,402.6265,1.935654,5577.717,402.58626,1.933165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,04:00:00,335.166,5296.037571,403.617357,1.959926,5317.982,403.502467,1.958199,5336.880167,403.399367,1.952411,5357.123333,403.309,1.947443,5374.9234,403.23936,1.941719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,04:30:00,335.187,5021.719571,404.321014,1.981125,5070.624667,403.963333,1.971279,5096.432167,403.739983,1.959156,5126.049667,403.5906,1.952119,5161.4554,403.3729,1.937945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,05:00:00,335.208,4710.624429,405.840343,1.982388,4737.4245,405.847133,1.978923,4765.377,405.607717,1.966307,4802.235833,405.226967,1.956289,4848.107,405.03124,1.948403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,05:30:00,335.229,4673.861571,406.332586,1.977076,4696.885667,406.031033,1.964418,4727.5575,405.717983,1.954836,4761.511333,405.354317,1.944953,4780.7136,405.18606,1.938793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,06:00:00,335.249,4709.672571,406.098743,1.985425,4740.880167,405.780417,1.973884,4784.0005,405.38515,1.960024,4800.873333,405.2901,1.955184,4823.7684,405.11214,1.9463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,06:30:00,335.27,4584.422286,407.043086,2.048298,4623.768667,406.5092,2.027913,4668.534167,406.1321,1.989427,4715.838667,405.737833,1.964674,4788.9344,405.18378,1.945986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,07:00:00,335.291,4667.115286,408.187471,2.013659,4633.1025,408.133283,2.014606,4634.707833,407.865933,1.995229,4644.751167,407.541867,1.98019,4676.9272,406.97316,1.966631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,07:30:00,335.312,4687.852714,408.754557,2.03334,4670.736833,408.655983,2.029481,4667.414167,408.36325,2.016294,4672.417167,408.084017,1.997327,4678.7192,407.95346,1.983486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,08:00:00,335.333,4746.512286,407.656886,1.991398,4745.669833,407.7002,1.990383,4742.272167,407.4657,1.978592,4746.976333,407.087867,1.966174,4749.8216,406.7259,1.953871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,08:30:00,335.354,4827.765571,406.259029,1.971883,4822.431833,406.23735,1.970565,4820.341333,405.791583,1.955071,4823.328167,405.4466,1.945341,4824.3288,405.35222,1.942339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,09:00:00,335.374,4832.629857,405.288729,1.94479,4840.652167,405.231533,1.942123,4837.105167,405.162867,1.938837,4838.971667,405.075483,1.936634,4842.7874,405.0404,1.935547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,09:30:00,335.395,4827.797714,405.2401,1.942371,4825.045833,405.1987,1.940651,4823.589333,405.162117,1.939016,4824.634833,405.156883,1.937702,4820.0724,405.1049,1.937017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,10:00:00,335.416,4901.530714,405.426329,1.943261,4897.476833,405.427183,1.942444,4903.5625,405.37195,1.940539,4909.0885,405.338333,1.939263,4904.4362,405.32984,1.938334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,10:30:00,335.437,4965.022714,405.516571,1.942486,4963.076,405.493633,1.941466,4958.7445,405.4608,1.93989,4963.1505,405.4033,1.938367,4954.8844,405.38356,1.937608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,11:00:00,335.458,5010.049571,405.613214,1.943049,5006.609167,405.581767,1.941839,5003.099667,405.572783,1.93989,5007.841333,405.493633,1.938605,5000.4938,405.4696,1.93794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,11:30:00,335.479,4998.272571,405.7169,1.940291,4997.312667,405.657917,1.939054,4994.9605,405.6609,1.937194,4995.930833,405.634767,1.935895,4994.4452,405.604,1.935475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,12:00:00,335.499,4997.472571,405.606829,1.939433,5000.897333,405.535467,1.938031,4998.769,405.564583,1.936791,5002.539667,405.51605,1.935619,5000.0006,405.509,1.934893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,12:30:00,335.52,5075.109429,405.351457,1.938921,5068.997,405.337583,1.937821,5064.4795,405.303983,1.936522,5069.407833,405.26815,1.935387,5063.8894,405.21064,1.934857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,13:00:00,335.541,5141.289857,405.4526,1.9388,5139.300333,405.388367,1.93756,5136.537667,405.408533,1.936321,5140.346,405.3764,1.934939,5138.8448,405.3271,1.93432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,13:30:00,335.562,5093.318571,405.487786,1.937897,5110.029,405.434667,1.93659,5099.687333,405.42195,1.935245,5097.297667,405.42495,1.934349,5111.9184,405.43018,1.934033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,14:00:00,335.583,4990.592143,405.530657,1.937648,4994.960333,405.498133,1.936366,4994.549833,405.485433,1.935581,4998.806167,405.50185,1.934618,4997.5814,405.46244,1.93423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,14:30:00,335.604,5018.305857,405.461543,1.937289,5018.034,405.4212,1.936306,5009.558667,405.423467,1.935036,5012.919,405.368967,1.93429,5007.3934,405.34592,1.933414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,15:00:00,335.624,5029.506857,404.798457,1.935459,5032.594833,404.814133,1.934611,5026.359833,404.805183,1.933625,5026.2855,404.7462,1.932774,5030.0186,404.77606,1.932205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,15:30:00,335.645,4944.989429,404.6903,1.934262,4951.800333,404.7014,1.933617,4938.396833,404.656567,1.932363,4938.285,404.627433,1.931452,4940.8608,404.6533,1.930879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,16:00:00,335.666,4917.691714,404.612829,1.936067,4907.109667,404.593117,1.935201,4904.608167,404.552033,1.934312,4903.488,404.561733,1.933281,4889.1584,404.5108,1.932124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,16:30:00,335.687,5009.554857,404.0985,1.936276,5011.0215,404.077733,1.93503,5005.341333,403.99295,1.933094,5001.120167,403.92115,1.931801,5000.2716,403.8767,1.931576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,17:00:00,335.708,4991.619143,403.831457,1.93407,4989.045833,403.85915,1.932267,4986.758333,403.828467,1.930928,4990.726,403.766467,1.929999,4987.3716,403.803,1.929439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,17:30:00,335.729,5145.935429,403.450271,1.930899,5138.546667,403.4053,1.930063,5140.630833,403.3585,1.929373,5137.729167,403.398233,1.928534,5119.8616,403.3805,1.928328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,18:00:00,335.749,5199.506571,403.414671,1.929969,5181.310333,403.370333,1.929194,5170.693167,403.3804,1.928328,5159.141667,403.3219,1.92772,5137.0016,403.34936,1.927156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,18:30:00,335.77,5274.663143,403.642529,1.930587,5264.965,403.59975,1.929459,5258.478,403.622267,1.928881,5255.056833,403.575483,1.927892,5243.2702,403.55054,1.92773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,19:00:00,335.791,5402.716571,403.689157,1.928808,5403.832,403.70095,1.927969,5405.931667,403.66795,1.927442,5402.041167,403.572067,1.926776,5399.2332,403.64784,1.926582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,19:30:00,335.812,5469.017143,403.677729,1.928715,5473.078667,403.6595,1.927946,5462.811833,403.623933,1.927454,5461.9965,403.645283,1.926828,5454.7042,403.59226,1.926798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,20:00:00,335.833,5486.864714,403.698629,1.928169,5480.8575,403.708583,1.92738,5467.038667,403.68765,1.926872,5460.652167,403.65555,1.926244,5466.7998,403.6857,1.925898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,20:30:00,335.854,5507.898,403.521971,1.92767,5495.76,403.5174,1.927417,5474.620833,403.487517,1.926648,5467.973,403.46955,1.926035,5452.7724,403.51724,1.925718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,21:00:00,335.874,5610.275143,403.525814,1.926761,5605.339667,403.497967,1.926155,5601.455667,403.489783,1.925781,5589.0185,403.48005,1.925176,5567.1474,403.45986,1.924894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,21:30:00,335.895,5688.584714,403.624529,1.926116,5665.431167,403.6102,1.925919,5652.9675,403.59045,1.925186,5649.959167,403.614117,1.924649,5630.2018,403.66182,1.924513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,22:00:00,335.916,5628.259143,403.609257,1.925763,5626.5085,403.602133,1.925367,5629.517167,403.55805,1.924948,5623.3125,403.563133,1.924412,5609.834,403.54676,1.923959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,22:30:00,335.937,5648.246143,403.753457,1.926334,5642.664167,403.70325,1.925959,5648.949333,403.744433,1.925412,5661.094833,403.72015,1.924517,5649.4852,403.67476,1.924226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,23:00:00,335.958,5788.070714,403.928586,1.92617,5788.094167,403.868033,1.925646,5785.383833,403.878533,1.925082,5785.537333,403.862767,1.924251,5792.688,403.8375,1.924151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2015,23:30:00,335.979,5792.410714,403.518514,1.92515,5790.047333,403.49845,1.924658,5801.1385,403.480167,1.923872,5810.9565,403.3978,1.923374,5805.2364,403.3955,1.923348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,00:00:00,336,5871.802857,402.815043,1.923564,5869.006,402.8218,1.923191,5899.12,402.756083,1.922303,5884.863,402.6824,1.921953,5908.5806,402.70578,1.921361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,00:30:00,336.02,6031.223143,401.927843,1.92071,6051.222333,401.906917,1.920108,6057.6105,401.891983,1.919473,6059.628,401.874783,1.919114,6065.7252,401.87136,1.918772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,01:00:00,336.041,5626.925429,401.210514,1.918936,5653.665167,401.19035,1.91809,5644.362333,401.151483,1.917351,5635.059333,401.113367,1.91673,5650.213,401.06798,1.916593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,01:30:00,336.062,5570.788286,400.661629,1.917245,5578.383,400.65905,1.916708,5590.338833,400.615733,1.915893,5597.026333,400.588833,1.915475,5592.02,400.58734,1.915248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,02:00:00,336.083,5743.907857,400.816643,1.917072,5758.462667,400.797317,1.916693,5776.507667,400.789083,1.915953,5795.935333,400.768167,1.915467,5805.4696,400.72094,1.91523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,02:30:00,336.104,5966.407143,400.737229,1.916393,5996.936833,400.70465,1.91617,5998.841667,400.724833,1.915624,5996.152167,400.70165,1.915116,6025.1066,400.6779,1.914898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,03:00:00,336.124,5929.708286,400.476543,1.916162,5941.3435,400.4805,1.915916,5947.5455,400.4902,1.915236,5956.848333,400.4065,1.91487,5970.0964,400.4421,1.914772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,03:30:00,336.145,6013.29,400.2152,1.915387,6022.678333,400.1584,1.9149,6031.233667,400.158433,1.914467,6030.374333,400.168117,1.913883,6024.6584,400.15064,1.913598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,04:00:00,336.166,6085.759429,399.949414,1.914382,6066.091333,399.92005,1.913965,6048.6815,399.902133,1.91351,6056.751167,399.9096,1.913248,6037.5254,399.90766,1.91289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,04:30:00,336.187,6151.791857,399.753429,1.913678,6167.0405,399.7355,1.913353,6151.050167,399.734017,1.912748,6141.523333,399.673483,1.912606,6156.0192,399.69424,1.912289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,05:00:00,336.208,6010.664,399.6804,1.913812,5995.292667,399.647317,1.91339,5956.5495,399.636883,1.912867,5949.152167,399.62045,1.912539,5931.8988,399.653,1.912217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,05:30:00,336.229,5948.154,399.558114,1.913735,5910.633167,399.52255,1.91357,5888.440833,399.5457,1.913054,5878.54,399.553183,1.912792,5855.0106,399.55258,1.912379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,06:00:00,336.249,6159.733571,399.533757,1.914235,6152.0215,399.5091,1.913614,6151.460833,399.463517,1.91345,6151.349167,399.450067,1.91286,6162.9682,399.45486,1.912675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,06:30:00,336.27,6014.538857,399.488271,1.914965,6011.582333,399.465017,1.914414,6016.177167,399.432883,1.913801,6017.9705,399.418683,1.91336,6012.0154,399.42346,1.913356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,07:00:00,336.291,5887.661429,399.5504,1.915932,5864.455167,399.508333,1.915505,5836.023167,399.512817,1.91546,5826.720667,399.524783,1.91472,5818.7404,399.47994,1.91462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,07:30:00,336.312,5810.997,399.631086,1.916854,5836.322333,399.6182,1.916319,5812.859667,399.636883,1.915722,5801.464667,399.593533,1.915348,5843.4882,399.57678,1.915015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,08:00:00,336.333,5201.844857,399.864214,1.918532,5204.513333,399.819183,1.917896,5136.516833,399.833383,1.91753,5117.275667,399.816217,1.916902,5130.733,399.79916,1.916862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,08:30:00,336.354,5276.107286,399.999371,1.919833,5263.057833,399.959683,1.919166,5250.2805,399.970867,1.918434,5247.926667,399.937267,1.917941,5239.6326,399.97668,1.917875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,09:00:00,336.374,4698.274,400.279286,1.920979,4677.6135,400.233883,1.920182,4608.7575,400.2384,1.919159,4575.132667,400.24885,1.918539,4554.3154,400.19818,1.918144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,09:30:00,336.395,4432.382143,400.509843,1.921639,4395.202833,400.492433,1.920683,4361.092667,400.511133,1.919816,4349.996333,400.478967,1.919084,4363.5058,400.47256,1.918727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,10:00:00,336.416,4284.689857,400.696857,1.921773,4269.371667,400.689717,1.921266,4256.632,400.669533,1.920616,4251.326667,400.644117,1.919996,4233.7146,400.66268,1.919498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,10:30:00,336.437,4224.222571,400.788443,1.921851,4226.369333,400.755483,1.921475,4187.3275,400.739767,1.920751,4170.486333,400.716,1.920176,4175.7456,400.7353,1.91983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,11:00:00,336.458,3977.696857,400.8419,1.923101,3978.676833,400.798867,1.921996,3965.254333,400.859817,1.921553,3957.061833,400.795233,1.920722,3958.5148,400.79542,1.92039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,11:30:00,336.479,3831.051857,400.981343,1.92389,3838.928,400.952683,1.923032,3826.519667,400.962667,1.922409,3821.832,400.943617,1.921698,3831.2852,400.95626,1.921121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,12:00:00,336.499,3682.819143,400.991186,1.924086,3681.6425,400.998217,1.923676,3676.592667,400.952367,1.922779,3679.984667,400.967633,1.922292,3680.2942,400.95772,1.921885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,12:30:00,336.52,3601.765429,400.958914,1.924537,3609.239167,400.93575,1.923755,3604.931667,400.9517,1.923256,3607.326833,400.933467,1.922608,3610.7352,400.9346,1.922005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,13:00:00,336.541,3465.189,401.219743,1.926705,3482.5405,401.175933,1.925493,3490.137333,401.140033,1.924311,3497.1305,401.09,1.923478,3507.7542,401.10312,1.922975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,13:30:00,336.562,3287.102429,401.180957,1.92839,3296.669833,401.167767,1.926997,3299.213667,401.137533,1.925947,3304.787667,401.104067,1.924868,3316.4902,401.07402,1.923014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,14:00:00,336.583,3118.355429,402.278286,1.961851,3143.349667,402.14925,1.959738,3259.019333,401.697233,1.943755,3318.161667,401.49555,1.935543,3324.498,401.4719,1.93317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,14:30:00,336.604,2905.242429,404.544171,1.976431,2964.133667,404.415317,1.966689,2996.338667,404.305467,1.960973,3073.115167,403.922167,1.949324,3127.4154,403.49968,1.939915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,15:00:00,336.624,2605.251143,406.780843,2.04369,2659.562167,406.439967,2.04071,2810.549333,405.542417,2.007961,2937.426833,404.61335,1.970711,3046.7074,403.63612,1.954994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,15:30:00,336.645,2397.938857,410.682014,2.107098,2473.806167,410.11885,2.089083,2495.944667,408.097583,2.015619,2669.907333,407.16835,1.990352,2750.642,406.3738,1.986438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,16:00:00,336.666,2905.571714,406.100257,2.030739,2878.806833,405.870417,2.008844,3134.615667,404.266083,1.956582,2902.127833,403.243017,1.934256,3318.8716,402.22282,1.92428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,16:30:00,336.687,3646.84,401.117986,1.928766,3646.343,401.049967,1.927488,3695.039167,400.961,1.925056,4019.4735,400.769417,1.921968,3723.5514,400.83366,1.921074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,17:00:00,336.708,4122.240714,400.867914,1.923821,4120.3565,400.8043,1.923847,4140.723833,400.828083,1.923162,4155.3375,400.768133,1.922201,4132.748,400.78804,1.921278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,17:30:00,336.729,4047.650286,400.822286,1.923905,4047.522167,400.78825,1.924352,4045.729167,400.7808,1.923709,4044.458667,400.7636,1.922491,4024.8816,400.75136,1.921372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,18:00:00,336.749,3962.884857,400.753214,1.922817,3992.004833,400.671783,1.922551,3996.189167,400.7054,1.921871,3979.601,400.679267,1.920982,3991.2126,400.61872,1.920413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,18:30:00,336.77,3822.557571,400.913971,1.922849,3828.738,400.881033,1.922476,3823.3955,400.90865,1.921961,3818.202333,400.88475,1.921348,3826.0928,400.90924,1.920745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,19:00:00,336.791,3812.822571,400.718,1.922875,3769.932333,400.697933,1.922723,3728.835333,400.7704,1.921983,3708.884667,400.712883,1.921475,3664.1114,400.72988,1.920888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,19:30:00,336.812,3746.725571,400.451557,1.922394,3674.848667,400.48795,1.922252,3587.461667,400.465533,1.922073,3521.3705,400.44985,1.921438,3462.2284,400.50128,1.921049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,20:00:00,336.833,3902.488571,400.365071,1.922106,3818.613167,400.39755,1.922282,3731.973667,400.408,1.921871,3660.9505,400.3968,1.92158,3562.475,400.47614,1.921543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,20:30:00,336.854,4077.785286,400.394557,1.921876,4035.306333,400.41025,1.922088,3953.7475,400.481983,1.921856,3894.904333,400.423683,1.921446,3852.096,400.47886,1.921121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,21:00:00,336.874,3826.496571,400.288843,1.92265,3793.581667,400.282483,1.922805,3731.3385,400.314567,1.922776,3618.321833,400.3228,1.92229,3519.6594,400.3838,1.921928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,21:30:00,336.895,4157.203857,400.228,1.923329,4102.592833,400.1943,1.923171,4053.015167,400.291433,1.923538,4000,400.289933,1.922955,3946.2902,400.28156,1.922511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,22:00:00,336.916,4263.233857,400.295271,1.923182,4252.933167,400.2817,1.92347,4216.954667,400.280217,1.923208,4160.913333,400.27125,1.922611,4094.239,400.34882,1.922565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,22:30:00,336.937,4423.672,400.3318,1.923246,4375.401667,400.322817,1.923283,4301.987667,400.3131,1.922888,4257.902167,400.328033,1.922544,4217.9334,400.33806,1.922314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,23:00:00,336.958,4463.093,400.355486,1.924021,4413.659333,400.35195,1.923874,4358.963,400.35495,1.9235,4323.619667,400.36765,1.923037,4270.029,400.3282,1.922654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2015,23:30:00,336.979,4594.453429,400.391986,1.924264,4554.023833,400.363917,1.924165,4479.003333,400.399033,1.923657,4437.570333,400.40425,1.923164,4409.998,400.42774,1.922708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,00:00:00,337,4637.749571,400.416971,1.924867,4606.516,400.443867,1.925219,4562.766167,400.437883,1.925271,4528.4018,400.43492,1.924224,4493.701,400.43578,1.92339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,00:30:00,337.02,4755.564143,400.565586,1.926493,4732.571333,400.561933,1.926773,4707.465,400.564917,1.925697,4677.576,400.51935,1.924277,4634.1182,400.53714,1.923569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,01:00:00,337.041,4823.518,400.768571,1.931797,4821.901,400.6658,1.930718,4805.350167,400.685233,1.929097,4802.398667,400.639667,1.927206,4805.8732,400.55506,1.92495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,01:30:00,337.062,4622.826429,401.006857,1.931207,4626.952333,400.929567,1.931092,4631.995667,400.92585,1.928394,4646.118167,400.854833,1.926138,4650.7064,400.79986,1.923793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,02:00:00,337.083,4699.651,400.8967,1.928396,4689.905167,400.893717,1.92897,4707.5395,400.8683,1.927453,4720.914667,400.845883,1.925779,4708.496,400.80076,1.924564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,02:30:00,337.104,4809.908286,400.953043,1.926986,4808.114833,400.881733,1.925757,4809.161,400.876517,1.925525,4810.057667,400.866067,1.92474,4802.8248,400.80076,1.922825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,03:00:00,337.124,4797.387,401.199629,1.932334,4794.627667,401.187367,1.932138,4794.552833,401.10965,1.93018,4806.956667,401.073017,1.928671,4809.2356,401.0491,1.928025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,03:30:00,337.145,4789.925429,401.306571,1.931348,4782.560167,401.207517,1.931436,4796.645333,401.18215,1.930263,4813.382833,401.0663,1.928947,4796.593,401.111,1.928707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,04:00:00,337.166,4766.356,401.146471,1.931668,4802.884167,400.990833,1.929941,4807.3305,400.978133,1.929433,4838.900167,400.94375,1.926952,4868.4154,400.98278,1.925461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,04:30:00,337.187,4628.046,401.3956,1.934115,4638.795667,401.337533,1.935067,4675.558833,401.32035,1.93349,4719.083833,401.267317,1.931107,4748.2178,401.19168,1.928949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,05:00:00,337.208,4675.217143,401.451957,1.929728,4684.5625,401.434683,1.93018,4726.8925,401.371183,1.929044,4758.3505,401.34875,1.927423,4771.7552,401.32706,1.925631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,05:30:00,337.229,4712.845,401.342443,1.928287,4735.149167,401.3338,1.929298,4756.706667,401.31435,1.927954,4787.341833,401.273267,1.92616,4817.3056,401.2428,1.925004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,06:00:00,337.249,4371.601571,401.490371,1.9374,4436.822667,401.3435,1.933834,4478.891167,401.244867,1.932213,4526.19,401.194833,1.929426,4560.9058,401.06526,1.925837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,06:30:00,337.27,4429.212,401.446214,1.928645,4442.763333,401.34575,1.927901,4477.92,401.2337,1.925869,4500.448333,401.21275,1.925009,4502.2194,401.21948,1.924044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,07:00:00,337.291,4406.044857,401.440529,1.930236,4422.175833,401.41045,1.931305,4455.8765,401.4139,1.930452,4477.955,401.3682,1.928755,4515.558,401.31896,1.926453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,07:30:00,337.312,4136.158286,401.533171,1.938594,4154.521667,401.405933,1.939283,4223.938167,401.30345,1.934034,4279.2105,401.12735,1.928207,4265.35,400.94224,1.926321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,08:00:00,337.333,4358.584,401.415071,1.927071,4394.380333,401.3654,1.9266,4423.095,401.31015,1.92563,4450.4765,401.277717,1.924309,4459.3836,401.21236,1.922942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,08:30:00,337.354,4307.627857,401.739443,1.927828,4331.533333,401.637133,1.926781,4363.943833,401.616217,1.925894,4398.632,401.62555,1.924683,4408.289,401.59944,1.923786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,09:00:00,337.374,4382.505857,401.807814,1.926406,4395.788833,401.782,1.926604,4420.382667,401.711817,1.925099,4441.153833,401.660017,1.923494,4458.4542,401.63236,1.922524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,09:30:00,337.395,4315.305714,401.694071,1.926305,4359.972667,401.630583,1.925112,4371.553333,401.609267,1.924045,4373.7025,401.56025,1.923598,4393.7882,401.54792,1.92365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,10:00:00,337.416,4120.433,401.743271,1.930192,4116.744667,401.7238,1.930094,4152.724167,401.649933,1.928286,4177.084333,401.61415,1.926269,4158.9716,401.53716,1.924472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,10:30:00,337.437,4284.785857,401.028614,1.925501,4274.490333,401.04165,1.92548,4289.397167,400.97665,1.925831,4313.345333,400.8541,1.923463,4267.1152,401.01952,1.922143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,11:00:00,337.458,4337.907429,401.165986,1.927706,4368.106167,401.082717,1.927304,4373.453333,401.136233,1.925453,4391.876667,401.1038,1.924036,4427.2138,401.05538,1.922538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,11:30:00,337.479,4102.279714,401.726314,1.93488,4143.723833,401.63295,1.93264,4186.4595,401.5272,1.927546,4208.875833,401.4214,1.924765,4228.04,401.4505,1.923452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,12:00:00,337.499,4113.022,401.460229,1.930109,4106.798167,401.50285,1.930303,4135.8075,401.412967,1.928262,4153.924167,401.3733,1.927335,4159.4764,401.33746,1.925214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,12:30:00,337.52,4372.751429,400.718843,1.926087,4310.532333,400.8396,1.926593,4323.530333,400.721933,1.923872,4335.604,400.6542,1.921447,4242.4404,400.78436,1.920698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,13:00:00,337.541,4727.302429,400.222814,1.91932,4765.3065,400.135533,1.918526,4762.298333,400.155517,1.918794,4768.801667,400.1631,1.917674,4787.4164,400.0705,1.916305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,13:30:00,337.562,4445.143429,400.683357,1.922964,4464.513833,400.621967,1.923041,4466.486333,400.592183,1.921865,4463.711333,400.583717,1.921524,4476.2938,400.54532,1.920529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,14:00:00,337.583,4193.033,400.927357,1.930521,4217.934333,400.788683,1.930335,4240.332167,400.6881,1.926537,4260.235,400.62915,1.923855,4257.383,400.65512,1.922519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,14:30:00,337.604,4466.092714,400.218143,1.923478,4423.175,400.248233,1.922459,4440.464667,400.18975,1.920642,4470.752667,400.1426,1.919656,4412.9674,400.17442,1.919854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,15:00:00,337.624,4703.962286,399.768943,1.917113,4699.384833,399.716217,1.917042,4698.077333,399.73715,1.915929,4701.998833,399.683383,1.915377,4671.7766,399.73296,1.915304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,15:30:00,337.645,5212.678,399.368786,1.915026,5190.7755,399.337517,1.914749,5204.632,399.342,1.91404,5221.438667,399.337533,1.913546,5204.124,399.27402,1.913152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,16:00:00,337.666,5383.626286,399.331657,1.914885,5389.804667,399.279983,1.91404,5392.642833,399.259817,1.913046,5398.656333,399.23965,1.912538,5407.732,399.27582,1.912525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,16:30:00,337.687,5658.136,399.2977,1.91557,5630.365167,399.28595,1.914697,5643.212833,399.311367,1.913883,5650.981333,399.2516,1.913315,5613.5808,399.24712,1.913009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,17:00:00,337.708,5883.730286,399.337414,1.917491,5894.828333,399.320333,1.916572,5882.055167,399.2897,1.915518,5883.511833,399.25385,1.914667,5903.4182,399.2525,1.914084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,17:30:00,337.729,5899.640714,399.537814,1.922248,5913.614333,399.513033,1.9213,5919.702167,399.467483,1.920381,5920.561333,399.433867,1.920344,5920.9422,399.38428,1.91784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,18:00:00,337.749,5714.702571,399.749086,1.931013,5742.746,399.714,1.930533,5747.228,399.686317,1.927694,5761.718833,399.60345,1.925468,5791.239,399.57162,1.924366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,18:30:00,337.77,5796.973571,399.456671,1.917869,5752.123667,399.468383,1.918379,5773.972833,399.400067,1.916843,5785.899833,399.386017,1.915817,5729.7522,399.41694,1.915478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,19:00:00,337.791,6194.075571,399.142671,1.915868,6220.080167,399.1079,1.915047,6210.560833,399.08575,1.9146,6206.122667,399.0735,1.914177,6245.6038,399.07222,1.913641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,19:30:00,337.812,5698.819429,399.490314,1.91755,5765.115833,399.413033,1.916828,5720.615667,399.403067,1.916751,5733.693,399.381733,1.915309,5798.374,399.37538,1.914683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,20:00:00,337.833,5905.677143,399.447814,1.917312,5895.748,399.3787,1.916635,5889.935667,399.347733,1.915894,5921.3785,399.3187,1.915061,5953.5874,399.28798,1.914538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,20:30:00,337.854,6022.786143,399.288857,1.916124,5989.386333,399.3004,1.915673,5971.870667,399.28325,1.914754,5975.1955,399.273617,1.914673,5961.0478,399.2718,1.914082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,21:00:00,337.874,6007.713857,399.417271,1.921357,6016.058333,399.351567,1.920933,6009.448,399.293317,1.919567,6020.391167,399.28805,1.91808,6026.7998,399.3133,1.917355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,21:30:00,337.895,5856.581571,399.339829,1.917144,5794.508667,399.345583,1.917027,5806.310667,399.341867,1.917042,5854.041833,399.288083,1.916385,5849.5004,399.26672,1.915482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,22:00:00,337.916,6228.794429,399.1804,1.914795,6255.610167,399.123,1.913755,6234.657833,399.084133,1.913703,6294.0045,399.052767,1.913045,6556.727,398.93324,1.912058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,22:30:00,337.937,6009.378429,399.389143,1.91765,6088.252833,399.27685,1.916056,6148.234333,399.2425,1.91439,6171.5395,399.187967,1.913479,6325.5564,399.12328,1.913223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,23:00:00,337.958,5960.182143,399.378229,1.913713,5991.11,399.337367,1.913128,5953.8365,399.332883,1.912851,5984.170333,399.286583,1.912352,5862.1838,399.35096,1.911959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2015,23:30:00,337.979,5800.01,399.638343,1.916081,5847.285333,399.557083,1.915169,5849.281667,399.588117,1.914592,5891.454333,399.554233,1.914273,5816.162,399.61954,1.913832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,00:00:00,338,5561.421571,399.867871,1.918085,5570.080833,399.83695,1.917527,5541.547,399.878833,1.916533,5570.8206,399.81784,1.915454,5543.975,399.82056,1.914917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,00:30:00,338.02,5715.501,399.819371,1.918047,5706.404167,399.781067,1.917512,5696.955,399.746717,1.916594,5701.175333,399.7766,1.915861,5691.293,399.7086,1.915428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,01:00:00,338.041,5883.728286,399.844371,1.918604,5831.745,399.861017,1.917818,5828.607667,399.87445,1.917557,5832.828,399.864,1.915951,5823.0128,399.835,1.914962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,01:30:00,338.062,6464.025857,399.424157,1.915248,6467.243833,399.40775,1.915345,6474.210833,399.326817,1.91438,6481.221,399.264167,1.913562,6503.5746,399.23534,1.91266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,02:00:00,338.083,6498.636286,399.701271,1.925649,6490.524,399.634433,1.924829,6482.271833,399.495467,1.921943,6484.526,399.426667,1.920584,6489.0788,399.4353,1.920357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,02:30:00,338.104,6536.431286,399.771286,1.922388,6540.425167,399.6165,1.922465,6535.88,399.602183,1.919974,6537.8655,399.544283,1.918605,6544.9578,399.494,1.917443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,03:00:00,338.124,6496.776286,399.792743,1.92353,6480.669333,399.704367,1.923288,6483.156833,399.692317,1.920686,6464.236667,399.612183,1.918691,6518.1768,399.55136,1.91754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,03:30:00,338.145,6442.305857,399.745629,1.918537,6422.720333,399.712833,1.918042,6439.520833,399.6516,1.916101,6427.274333,399.636633,1.9146,6468.1494,399.57106,1.913989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,04:00:00,338.166,6488.800286,400.032086,1.933577,6493.766,399.9284,1.929697,6507.804,399.8679,1.929443,6507.7295,399.772317,1.926957,6527.9134,399.67124,1.921515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,04:30:00,338.187,6502.208857,400.211929,1.935331,6502.017,400.115033,1.932333,6509.335,399.9478,1.926359,6504.257167,399.8597,1.923305,6521.7752,399.87552,1.921148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,05:00:00,338.208,6425.500143,399.436186,1.915169,6412.784833,399.446,1.914793,6428.6525,399.385517,1.914248,6406.176333,399.374333,1.913919,6442.9672,399.35402,1.913576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,05:30:00,338.229,5884.089571,399.638429,1.915189,5793.7955,399.660317,1.914748,5896.506333,399.622217,1.913658,5823.216333,399.630433,1.91321,5828.675,399.57444,1.913011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,06:00:00,338.249,5686.124714,399.870786,1.916955,5650.725167,399.799933,1.915906,5745.2965,399.729033,1.914539,5714.121167,399.75365,1.913733,5708.8718,399.72768,1.913316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,06:30:00,338.27,5241.108857,400.229757,1.921274,5179.995333,400.141833,1.917973,5265.807167,400.077883,1.915849,5219.9935,400.067317,1.914937,5205.79,400.06888,1.914439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,07:00:00,338.291,5438.166714,400.056986,1.917808,5438.474667,400.0342,1.917162,5563.091667,399.951733,1.915492,5586.347667,399.870367,1.914358,5599.649,399.86652,1.913625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,07:30:00,338.312,5430.364,399.9387,1.917988,5453.972833,399.888683,1.916808,5560.575167,399.783083,1.914869,5586.200833,399.72305,1.913882,5562.3626,399.71948,1.913043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,08:00:00,338.333,5425.125429,399.8433,1.918251,5455.133,399.768533,1.916364,5509.679333,399.749033,1.914736,5491.533,399.691433,1.91381,5523.7992,399.65924,1.913292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,08:30:00,338.354,5224.301571,399.842086,1.915908,5181.2205,399.818633,1.915035,5251.926167,399.780233,1.914125,5232.463,399.74285,1.913614,5202.8164,399.78422,1.913221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,09:00:00,338.374,5297.94,399.966257,1.917216,5268.903667,399.920767,1.916626,5339.166167,399.860683,1.915544,5325.528167,399.88255,1.914475,5286.5686,399.87868,1.914279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,09:30:00,338.395,5616.110429,399.746614,1.916063,5576.843333,399.742983,1.915472,5621.165,399.687417,1.914587,5591.305333,399.674233,1.913762,5594.5518,399.63654,1.91341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,10:00:00,338.416,5858.743571,399.644257,1.915761,5800.2265,399.617483,1.915249,5813.874333,399.5911,1.914381,5805.3695,399.577617,1.913877,5816.37,399.56782,1.913584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,10:30:00,338.437,5815.095857,399.827986,1.916386,5822.193,399.8055,1.915421,5842.436667,399.800117,1.914745,5832.845667,399.78,1.914483,5846.2744,399.73266,1.91403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,11:00:00,338.458,5823.970429,399.899829,1.916817,5807.932167,399.8565,1.915921,5822.425333,399.86635,1.915071,5805.695833,399.86355,1.914347,5825.0118,399.85528,1.914051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,11:30:00,338.479,5596.285143,399.998643,1.916517,5613.406667,399.971567,1.915548,5649.7095,399.951383,1.914726,5599.700167,399.9641,1.914263,5620.7046,399.94526,1.914066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,12:00:00,338.499,4973.124286,400.361657,1.917817,4936.208333,400.3017,1.916803,4984.013833,400.308433,1.916108,4923.958,400.307683,1.91554,4889.7692,400.3235,1.915177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,12:30:00,338.52,4824.298857,400.5664,1.918725,4791.425167,400.541433,1.917497,4863.251,400.516133,1.916556,4820.673667,400.4715,1.916027,4803.1732,400.49962,1.915838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,13:00:00,338.541,4983.636857,400.562614,1.918744,4982.145833,400.52435,1.917834,5038.671,400.47425,1.916823,5021.085833,400.51085,1.916281,5009.2596,400.44914,1.915936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,13:30:00,338.562,4924.374,400.664214,1.920114,4951.017833,400.5933,1.918525,5000.000167,400.59185,1.917289,4993.812,400.556933,1.916412,5003.609,400.53444,1.916095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,14:00:00,338.583,4848.796286,400.725643,1.920806,4869.909167,400.66275,1.919475,4902.1055,400.640533,1.917941,4894.378167,400.606683,1.917278,4894.7632,400.62492,1.91695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,14:30:00,338.604,5176.972714,400.259214,1.919319,5172.0645,400.233167,1.91791,5199.28,400.146767,1.916695,5228.992,400.08105,1.915809,5214.6936,400.10034,1.915644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,15:00:00,338.624,5353.609857,400.031029,1.919726,5384.5335,400.039267,1.917656,5429.051667,399.952033,1.915837,5464.634,399.9179,1.914994,5460.6908,399.89308,1.91438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,15:30:00,338.645,5385.717714,400.094629,1.920052,5410.874333,400.057167,1.917843,5452.258167,399.997167,1.916378,5486.085333,399.948867,1.915311,5487.858,399.9203,1.914879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,16:00:00,338.666,5244.554,400.289271,1.920777,5296.450167,400.243783,1.919146,5342.513,400.2358,1.91703,5383.8715,400.153317,1.915834,5390.7636,400.13212,1.91514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,16:30:00,338.687,5031.595,400.511414,1.921062,5088.977833,400.462,1.919677,5118.444667,400.386483,1.91757,5154.073167,400.353433,1.916113,5185.9846,400.2851,1.915344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,17:00:00,338.708,5289.764714,400.360543,1.921178,5369.674167,400.308567,1.919141,5440.8225,400.240583,1.916803,5483.3995,400.1704,1.91587,5527.8444,400.13362,1.915044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,17:30:00,338.729,4996.377714,400.488543,1.919846,5128.005833,400.3608,1.917802,5122.274167,400.31535,1.916383,5149.421167,400.2866,1.915418,5250.158,400.20484,1.914874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,18:00:00,338.749,4394.867,401.0103,1.921276,4418.785,400.931233,1.91952,4427.257167,400.94395,1.918538,4459.385,400.885817,1.917806,4459.2172,400.8965,1.917556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,18:30:00,338.77,4511.699286,400.8759,1.920493,4535.341167,400.853167,1.919308,4541.643667,400.792683,1.918549,4572.503333,400.74815,1.917475,4574.744,400.76328,1.916897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,19:00:00,338.791,4671.981,400.822429,1.91929,4680.9095,400.737267,1.918411,4699.563667,400.71955,1.917281,4740.497,400.707533,1.916566,4731.833,400.7225,1.916251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,19:30:00,338.812,4817.887,400.676657,1.919514,4849.668667,400.63575,1.918415,4870.183667,400.61815,1.9174,4903.137833,400.58845,1.91652,4909.7732,400.56034,1.916217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,20:00:00,338.833,4636.434714,400.686786,1.919971,4648.814333,400.657317,1.918749,4631.575333,400.6349,1.917972,4643.450167,400.617183,1.916939,4661.688,400.58364,1.916528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,20:30:00,338.854,5257.071714,400.590643,1.921627,5252.622167,400.49665,1.921628,5322.718,400.456233,1.9198,5387.018833,400.331683,1.918658,5400.7218,400.27222,1.917376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,21:00:00,338.874,5578.904143,400.380614,1.921959,5605.291333,400.295333,1.920096,5621.885167,400.229583,1.918285,5654.696833,400.197533,1.917452,5671.5376,400.17292,1.917027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,21:30:00,338.895,5226.553429,400.5296,1.921135,5327.035,400.440783,1.91941,5305.601833,400.464533,1.917859,5291.473333,400.43215,1.916589,5374.5064,400.38116,1.916005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,22:00:00,338.916,4687.157571,400.748643,1.920642,4665.112333,400.735817,1.919439,4630.388333,400.698267,1.918459,4616.1085,400.7247,1.91764,4593.1488,400.71666,1.917728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,22:30:00,338.937,4913.517143,400.6324,1.920334,4922.909667,400.565433,1.919239,4896.4325,400.59175,1.918227,4892.153167,400.536267,1.917307,4925.9332,400.53474,1.916811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,23:00:00,338.958,4558.485571,400.907986,1.922689,4572.368833,400.8726,1.920877,4571.033667,400.858517,1.919872,4569.504833,400.820917,1.919037,4565.6114,400.81926,1.918369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2015,23:30:00,338.979,4583.640857,400.938571,1.922723,4599.548667,400.86185,1.921162,4593.272,400.89625,1.919892,4587.926167,400.828383,1.918956,4606.7934,400.80956,1.918382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,00:00:00,339,4387.332143,400.983543,1.921521,4391.179667,400.935733,1.920384,4375.155,400.89085,1.919047,4382.9326,400.85634,1.918225,4379.3664,400.84146,1.918177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,00:30:00,339.02,4051.755571,401.076529,1.921926,4078.355333,401.014883,1.920508,4064.0785,401.0154,1.919667,4061.749833,400.981283,1.918817,4074.6254,400.9728,1.918291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,01:00:00,339.041,3780.213857,401.328686,1.92253,3791.498167,401.287717,1.921635,3790.824333,401.280083,1.92076,3797.284167,401.223167,1.920035,3800.168,401.20228,1.919782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,01:30:00,339.062,3707.398,401.317543,1.922702,3722.634333,401.278833,1.921129,3737.453,401.25945,1.919731,3747.971167,401.249717,1.918768,3747.903,401.16754,1.918314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,02:00:00,339.083,3548.474,401.747186,1.93225,3598.0815,401.688933,1.929746,3639.116833,401.549583,1.927465,3670.450667,401.508833,1.924791,3680.7848,401.4539,1.923071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,02:30:00,339.104,3363.619571,402.858557,1.975315,3445.9555,402.526917,1.969911,3548.714833,402.1482,1.950117,3609.294,401.891333,1.936393,3629.4156,401.72004,1.933686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,03:00:00,339.124,3435.412143,402.920157,1.962851,3560.223667,402.351633,1.941025,3666.471,401.882267,1.928424,3740.712167,401.572583,1.923296,3763.6228,401.39708,1.920295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,03:30:00,339.145,3552.644429,402.162057,1.949924,3645.12,401.818483,1.953033,3731.4605,401.589167,1.943303,3813.271333,401.3237,1.928607,3874.9898,401.1243,1.922851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,04:00:00,339.166,3249.488571,402.891786,1.974999,3381.541667,402.4604,1.966725,3523.343167,402.20685,1.953232,3611.928,402.0221,1.944578,3683.992,401.70684,1.935636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,04:30:00,339.187,3084.660286,403.786186,1.99059,3155.633,403.298933,1.976898,3286.687667,402.723733,1.958612,3299.8715,402.804383,1.963445,3354.4,402.68218,1.955722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,05:00:00,339.208,3570.452714,401.112214,1.926441,3585.883,401.00475,1.925386,3617.815833,400.924817,1.922309,3647.321,400.842633,1.919455,3681.8384,400.71358,1.91724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,05:30:00,339.229,3735.771,401.275371,1.923587,3736.359167,401.184033,1.922689,3767.877333,401.162083,1.920771,3798.251833,401.100367,1.918864,3805.4012,401.06406,1.917419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,06:00:00,339.249,3783.748,401.2926,1.922659,3803.862333,401.2643,1.922366,3781.057167,401.289767,1.921734,3765.8465,401.16975,1.920271,3783.598,401.18908,1.918916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,06:30:00,339.27,3555.859143,401.236114,1.922083,3518.712,401.18295,1.922376,3521.738833,401.206167,1.920479,3519.871833,401.178633,1.919111,3481.726,401.13286,1.917487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,07:00:00,339.291,3863.804,401.557014,1.920204,3864.0815,401.50865,1.920018,3859.561,401.50715,1.918987,3862.549667,401.518367,1.917926,3879.0854,401.5109,1.91731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,07:30:00,339.312,3911.518714,401.5839,1.919973,3898.752333,401.606533,1.919996,3891.6165,401.596817,1.919204,3889.711,401.569183,1.91806,3881.7306,401.5656,1.917373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,08:00:00,339.333,3954.366429,401.687657,1.919371,3953.9345,401.608767,1.919241,3928.6035,401.625217,1.918546,3912.8,401.619233,1.917478,3918.7182,401.56736,1.916772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,08:30:00,339.354,3888.686286,401.846471,1.918353,3874.579667,401.821733,1.918337,3852.574167,401.778367,1.917717,3847.904167,401.780633,1.916887,3821.027,401.84892,1.916476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,09:00:00,339.374,4140.135429,401.608243,1.917373,4115.818667,401.625217,1.917321,4085.369667,401.608783,1.916805,4063.140167,401.55945,1.916065,4044.2952,401.56288,1.916064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,09:30:00,339.395,4287.956143,401.490414,1.91786,4264.328167,401.5191,1.91812,4247.852,401.539283,1.917515,4241.052333,401.458617,1.916648,4216.0058,401.5405,1.915938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,10:00:00,339.416,4479.072714,401.0459,1.916508,4442.314833,401.064067,1.916685,4419.637167,401.009517,1.915961,4396.847,400.953483,1.915191,4355.5704,401.0052,1.914647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,10:30:00,339.437,4632.786,400.624486,1.915663,4587.275,400.609767,1.915684,4543.525667,400.65685,1.915318,4511.395167,400.6247,1.914631,4457.3864,400.6465,1.913885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,11:00:00,339.458,4733.275714,400.565557,1.914965,4687.738167,400.51335,1.914803,4625.047,400.581367,1.914474,4566.091333,400.554467,1.913652,4516.2072,400.5793,1.913374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,11:30:00,339.479,4751.145,400.481657,1.914638,4704.812,400.5044,1.914914,4616.865,400.51485,1.914071,4561.981667,400.488717,1.913584,4509.527,400.5515,1.913401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,12:00:00,339.499,4837.512571,400.410557,1.91442,4772.472667,400.395267,1.914519,4717.178667,400.400533,1.91413,4648.5095,400.409483,1.913375,4575.4314,400.42146,1.913051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,12:30:00,339.52,4853.396429,400.317671,1.914734,4799.970333,400.302633,1.914952,4736.344667,400.346,1.91469,4677.650667,400.33475,1.913869,4615.2882,400.33714,1.91298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,13:00:00,339.541,4913.536714,400.2197,1.915323,4886.759167,400.218183,1.915131,4801.7265,400.279467,1.914653,4740.342167,400.266033,1.914003,4702.9816,400.2699,1.91375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,13:30:00,339.562,4806.129286,400.416971,1.916797,4733.804167,400.415467,1.916648,4678.174,400.470767,1.916349,4622.0955,400.470783,1.915759,4566.2856,400.44926,1.9154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,14:00:00,339.583,4595.446286,400.807043,1.918981,4582.3435,400.798067,1.91886,4547.822,400.805517,1.918755,4525.6295,400.7846,1.917731,4520.2424,400.75858,1.917319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,14:30:00,339.604,4464.085714,400.960743,1.920024,4444.669,400.929583,1.919869,4424.083,400.925817,1.919181,4416.386333,400.892967,1.918247,4398.3416,400.93614,1.917669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,15:00:00,339.624,4441.028857,400.9825,1.921216,4427.296,400.976633,1.920975,4402.077333,400.960183,1.920138,4390.271333,400.981867,1.919136,4381.3048,400.94064,1.91844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,15:30:00,339.645,4526.403571,401.028614,1.921216,4498.468167,401.019967,1.921393,4477.209833,401.034183,1.920317,4461.182167,401.011,1.919435,4438.5566,401.00966,1.918583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,16:00:00,339.666,4631.248857,401.053614,1.921069,4598.445833,400.99755,1.920892,4572.666667,401.015517,1.920026,4558.171,400.99905,1.919226,4527.9534,401.00786,1.918341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,16:30:00,339.687,4723.092429,401.321314,1.922817,4708.735,401.296433,1.922536,4700.852167,401.268817,1.921677,4693.454833,401.25385,1.920481,4680.9236,401.26252,1.91948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,17:00:00,339.708,4789.253143,401.338586,1.924059,4780.467833,401.2942,1.923612,4769.408833,401.2815,1.922349,4761.825,401.2404,1.92084,4745.752,401.24548,1.919579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,17:30:00,339.729,4864.796571,401.290571,1.92192,4847.493333,401.238933,1.921625,4836.882833,401.232183,1.920586,4834.566667,401.211233,1.91942,4822.1028,401.18272,1.918763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,18:00:00,339.749,4947.161143,401.289929,1.923822,4935.777,401.2987,1.922843,4926.212333,401.248617,1.921759,4927.594833,401.178383,1.920227,4916.0728,401.25986,1.919471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,18:30:00,339.77,5033.496714,401.262386,1.924758,5035.642167,401.23965,1.924001,5033.923833,401.150733,1.922701,5038.668667,401.17315,1.921087,5043.5778,401.12262,1.920224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,19:00:00,339.791,4929.356143,401.553157,1.927794,4946.985,401.480233,1.926616,4961.817333,401.430933,1.924479,4971.643333,401.4033,1.922716,4988.254,401.33964,1.920296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,19:30:00,339.812,4692.413714,402.051443,1.93979,4729.993333,401.906883,1.938288,4753.568,401.83965,1.932138,4782.186333,401.76945,1.927513,4811.3876,401.71532,1.92382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,20:00:00,339.833,4515.067,402.545886,1.955007,4567.362,402.304433,1.94984,4619.667,402.204317,1.93952,4647.725,402.10565,1.936778,4677.83,401.95206,1.930384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,20:30:00,339.854,4375.060143,403.411157,1.979262,4460.958167,402.952267,1.971643,4533.6995,402.752783,1.960323,4572.592167,402.5854,1.953456,4619.054,402.38602,1.944381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,21:00:00,339.874,4266.966286,403.510429,1.984495,4266.3455,403.528383,1.988411,4358.216,403.1316,1.970373,4442.726,402.722867,1.951431,4479.3544,402.72498,1.946828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,21:30:00,339.895,4602.484714,402.322014,1.939052,4665.078,402.14955,1.938286,4700.191,402.12845,1.937546,4776.900667,401.903183,1.929588,4809.3026,401.83508,1.925836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,22:00:00,339.916,4276.642286,402.797757,1.958971,4399.470167,402.460767,1.957108,4507.9565,402.178117,1.945786,4577.550333,402.078383,1.935929,4677.3616,401.91218,1.92779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,22:30:00,339.937,3989.538,402.984643,1.960585,4049.285833,402.921567,1.960466,4159.669,402.583217,1.946636,4268.717,402.357733,1.937934,4324.812,402.34368,1.936821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,23:00:00,339.958,4464.958714,402.254157,1.933211,4570.164167,402.086717,1.931618,4665.364167,401.95,1.930415,4701.666167,401.887217,1.926792,4867.9484,401.65146,1.921355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2015,23:30:00,339.979,4028.012,403.503571,1.972681,4212.811167,403.188867,1.961039,4246.984833,402.8505,1.951366,4395.2575,402.48,1.940617,4440.0678,402.38262,1.93747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,00:00:00,340,4377.527714,401.062271,1.937025,4459.571167,400.788117,1.928568,4677.946667,400.382483,1.924863,4621.7148,400.34786,1.923989,4842.9808,400.0225,1.917742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,00:30:00,340.02,4951.325143,399.220243,1.914385,4929.151,399.209783,1.912949,4925.715167,399.17095,1.91162,4964.071667,399.150033,1.91094,4913.1214,399.15394,1.91058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,01:00:00,340.041,5224.458571,399.017286,1.912253,5202.802,398.999133,1.911022,5216.3965,398.9827,1.910088,5225.6965,398.925917,1.909558,5198.0736,398.98808,1.909298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,01:30:00,340.062,5598.272143,398.867457,1.910204,5575.388,398.824333,1.90967,5575.761833,398.834067,1.909192,5575.313833,398.845267,1.908572,5556.2138,398.82138,1.908285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,02:00:00,340.083,5567.06,399.076843,1.911088,5574.006333,399.051417,1.910693,5560.0385,399.079067,1.909946,5561.793667,399.0716,1.909095,5569.1664,399.02128,1.908903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,02:30:00,340.104,5794.135571,399.056071,1.910796,5758.099833,399.05,1.910158,5768.492167,399.06855,1.909782,5770.114833,399.055917,1.908977,5730.1572,399.03352,1.908789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,03:00:00,340.124,5890.100143,399.149786,1.911606,5922.616,399.071017,1.910622,5910.402667,399.078233,1.910105,5904.9445,399.025183,1.9094,5946.3128,399.05072,1.909019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,03:30:00,340.145,5878.422714,399.150143,1.911765,5877.811833,399.085567,1.911142,5868.106333,399.072933,1.91073,5867.159667,399.090583,1.910265,5874.244,399.08134,1.910051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,04:00:00,340.166,5836.976,399.228357,1.912735,5796.6835,399.187017,1.9117,5790.159167,399.198383,1.911436,5788.019167,399.20845,1.911101,5748.7796,399.21096,1.910704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,04:30:00,340.187,6231.366143,399.156857,1.91235,6209.889167,399.137433,1.911439,6207.722333,399.140467,1.910871,6227.2255,399.097917,1.910341,6203.1802,399.13094,1.910154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,05:00:00,340.208,6567.489857,399.025871,1.912025,6595.644167,398.9868,1.911388,6531.757,399.056283,1.910775,6529.179333,399.020417,1.91023,6511.4102,399.01372,1.909939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,05:30:00,340.229,6591.347429,399.0278,1.911935,6647.612833,398.96215,1.911261,6453.1495,399.052567,1.910947,6436.3375,399.053283,1.910364,6577.5388,398.96888,1.909913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,06:00:00,340.249,6655.234714,399.026543,1.911147,6652.694,398.99205,1.910775,6547.186833,399.0772,1.910386,6524.2475,399.02715,1.909796,6767.5862,398.91866,1.909025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,06:30:00,340.27,6634.803429,399.122571,1.911641,6841.067333,399.0279,1.910782,6553.799833,399.160917,1.910775,6580.550167,399.11755,1.90996,6879.4892,398.99486,1.909231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,07:00:00,340.291,6339.674143,399.184057,1.911474,6711.8735,398.950183,1.910177,6373.123,399.121317,1.910476,6385.7135,399.106367,1.909923,6434.118,399.06838,1.909581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,07:30:00,340.312,6074.487,399.2116,1.911903,6167.339167,399.1385,1.911149,5995.890333,399.228167,1.910895,6044.795667,399.15865,1.910417,6006.8152,399.16792,1.91011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,08:00:00,340.333,5969.642,399.225071,1.912313,6029.776833,399.13625,1.911851,5939.512833,399.196767,1.911507,5934.917833,399.156417,1.910999,5995.1132,399.11054,1.910648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,08:30:00,340.354,5900.791286,399.226343,1.912236,5906.859667,399.202017,1.911619,5922.401667,399.204233,1.911223,5951.6925,399.17585,1.910708,5954.0912,399.15538,1.910397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,09:00:00,340.374,5703.654,399.311529,1.913383,5769.521167,399.2401,1.912748,5771.351667,399.223683,1.911896,5771.1275,399.222933,1.911059,5826.1378,399.18318,1.910585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,09:30:00,340.395,5421.686714,399.494057,1.916015,5462.415333,399.434367,1.914959,5460.323,399.4045,1.913786,5477.396667,399.369367,1.912367,5509.0342,399.35802,1.91185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,10:00:00,340.416,5245.460857,399.506886,1.915772,5182.620167,399.479217,1.914825,5148.285167,399.5009,1.913652,5137.899,399.478483,1.912404,5108.4064,399.48714,1.911823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,10:30:00,340.437,5922.503143,399.172557,1.913287,5869.573333,399.16835,1.912389,5854.180833,399.1736,1.911836,5885.115667,399.119083,1.910723,5858.5968,399.12132,1.910406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,11:00:00,340.458,5902.097571,399.091843,1.91203,5917.793333,399.072633,1.911523,5883.619167,399.068817,1.911003,5866.032667,399.051583,1.910319,5877.4284,399.0273,1.909901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,11:30:00,340.479,5596.484571,399.188686,1.911922,5576.046833,399.170417,1.911352,5543.8195,399.18415,1.910901,5529.569,399.172167,1.910393,5536.4666,399.17752,1.910071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,12:00:00,340.499,5790.076143,399.111357,1.91217,5752.119167,399.10535,1.911419,5733.327,399.111017,1.911093,5732.156,399.134,1.910468,5741.2786,399.07658,1.91018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,12:30:00,340.52,6196.220857,398.985157,1.91203,6257.172167,398.968767,1.91125,6252.425667,398.965967,1.910485,6257.655,398.915983,1.909816,6308.8704,398.87322,1.9096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,13:00:00,340.541,5689.918,399.166314,1.912111,5649.044,399.164683,1.911586,5635.205,399.12955,1.91106,5625.477,399.168083,1.910487,5581.4818,399.15572,1.910296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,13:30:00,340.562,6231.213714,399.017286,1.911672,6180.729667,399.022767,1.911416,6178.818333,399.007967,1.910629,6171.5415,398.984817,1.910117,6125.5864,398.96936,1.909804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,14:00:00,340.583,6429.890429,399.017386,1.912353,6442.824167,399.002867,1.911596,6473.799667,398.98095,1.910914,6491.6535,398.90975,1.90992,6482.857,398.9139,1.909673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,14:30:00,340.604,6541.779,399.066257,1.912393,6538.060667,399.009917,1.911538,6542.991667,399.026483,1.910675,6543.316833,398.972833,1.91,6528.3992,398.95976,1.909699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,15:00:00,340.624,6518.882429,399.128329,1.913041,6543.385,399.07155,1.911985,6519.802167,399.092233,1.910868,6525.5805,399.023533,1.910147,6557.8184,399.05108,1.90974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,15:30:00,340.645,6456.301286,399.010957,1.913214,6461.685833,398.9677,1.912022,6450.030333,398.984683,1.911125,6452.679667,398.9427,1.910422,6480.0646,398.9229,1.909769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,16:00:00,340.666,6449.014143,399.1197,1.913459,6457.319333,399.049583,1.912263,6440.013333,399.071983,1.911143,6430.1135,399.059317,1.91062,6436.199,399.0585,1.910058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,16:30:00,340.687,6065.845857,399.347886,1.914051,6073.382,399.337867,1.913208,6049.644333,399.307617,1.912037,6049.616667,399.305167,1.911352,6066.7696,399.25908,1.910835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,17:00:00,340.708,6296.997,399.320686,1.914082,6282.8445,399.277,1.913265,6285.785333,399.251833,1.912018,6309.6985,399.2454,1.911216,6345.676,399.15366,1.91076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,17:30:00,340.729,6582.481286,399.181986,1.912675,6569.577333,399.167717,1.91186,6577.0765,399.131983,1.910824,6589.357,399.1157,1.910119,6573.9926,399.02894,1.909985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,18:00:00,340.749,6661.286714,399.074043,1.911546,6664.2065,399.037417,1.910842,6666.997667,399.04355,1.910201,6671.545,399.029517,1.909581,6673.7152,399.02184,1.909336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,18:30:00,340.77,6705.037143,399.0823,1.911805,6701.303333,399.048467,1.91107,6705.696,399.0207,1.910259,6708.6805,398.996517,1.909898,6698.3786,398.98676,1.909626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,19:00:00,340.791,6688.086429,399.028886,1.912118,6697.396667,399.017233,1.911489,6693.878833,399.016817,1.910807,6693.087833,398.98205,1.910111,6700.6034,398.96614,1.909931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,19:30:00,340.812,6637.953286,399.0897,1.912145,6639.7035,399.049233,1.911441,6627.602333,399.083583,1.910529,6630.627333,399.055933,1.910043,6637.4474,399.05626,1.909737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,20:00:00,340.833,6620.665429,399.1274,1.911472,6625.285833,399.06485,1.910955,6614.4175,399.093267,1.91026,6614.790833,399.066367,1.909543,6612.8862,399.05172,1.909388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,20:30:00,340.854,6680.721286,399.198457,1.911312,6682.653,399.16125,1.910798,6684.520167,399.174667,1.910327,6688.292333,399.149267,1.909759,6695.5306,399.10282,1.909728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,21:00:00,340.874,6705.627286,399.219586,1.911562,6685.566,399.185867,1.911037,6704.389333,399.18215,1.910372,6722.354333,399.21725,1.909685,6704.3148,399.19606,1.909755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,21:30:00,340.895,6567.371143,399.266229,1.912111,6582.394,399.25595,1.911495,6564.1685,399.258917,1.911091,6591.271333,399.17455,1.910446,6564.2124,399.2229,1.910337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,22:00:00,340.916,6505.638857,399.512471,1.912068,6509.848833,399.492783,1.91195,6528.428167,399.479417,1.911181,6525.942,399.463917,1.910693,6509.8162,399.44034,1.910448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,22:30:00,340.937,6419.580857,399.726086,1.911023,6393.314667,399.713633,1.910449,6383.619,399.7026,1.910357,6370.695333,399.62285,1.909606,6364.4886,399.7013,1.909472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,23:00:00,340.958,6299.645429,400.0838,1.911532,6286.119833,400.0513,1.910995,6252.502167,400.074133,1.910638,6237.416333,400.029,1.910207,6240.297,400.0433,1.910193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2015,23:30:00,340.979,6369.198857,400.143414,1.911128,6313.381833,400.194233,1.910894,6345.586833,400.194217,1.910513,6389.1125,400.140433,1.909946,6283.7478,400.19184,1.909984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2015,00:00:00,341,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,00:30:00,341.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,01:00:00,341.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,01:30:00,341.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,02:00:00,341.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,02:30:00,341.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,03:00:00,341.124,NaN,NaN,NaN,6695.5665,399.9183,1.910813,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
07/12/2015,03:30:00,341.145,NaN,NaN,NaN,6401.922333,399.747117,1.911416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
07/12/2015,04:00:00,341.166,NaN,NaN,NaN,6257.640333,399.657033,1.912247,6189.307667,399.64435,1.911851,6407.905833,399.536767,1.910857,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
07/12/2015,04:30:00,341.187,NaN,NaN,NaN,6168.118833,399.571,1.912854,6155.4635,399.593283,1.912236,6267.858667,399.522567,1.911419,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
07/12/2015,05:00:00,341.208,NaN,NaN,NaN,6204.474,399.548533,1.913355,6190.115,399.569983,1.912839,6207.691667,399.518367,1.912212,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
07/12/2015,05:30:00,341.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,06:00:00,341.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,06:30:00,341.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,07:00:00,341.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,07:30:00,341.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,08:00:00,341.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,08:30:00,341.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,09:00:00,341.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,09:30:00,341.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,10:00:00,341.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,10:30:00,341.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,11:00:00,341.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,11:30:00,341.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,12:00:00,341.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,12:30:00,341.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,13:00:00,341.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,13:30:00,341.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,14:00:00,341.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,14:30:00,341.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,15:00:00,341.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2015,15:30:00,341.645,6177.699429,400.522,1.924181,5845.139667,400.727067,1.924875,8302.212333,399.581567,1.919727,7525.256333,399.92755,1.920646,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/12/2015,16:00:00,341.666,5772.377286,399.9193,1.919237,5362.325667,400.075483,1.919719,7877.27,398.9487,1.914519,6984.196833,399.3238,1.915796,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/12/2015,16:30:00,341.687,5999.775429,399.7925,1.918641,5658.335333,399.966383,1.919084,8011.881167,398.847067,1.914063,7094.597833,399.258033,1.915303,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/12/2015,17:00:00,341.708,5801.166429,400.285029,1.921741,5440.335,400.400517,1.921774,7855.302,399.290933,1.916962,6820.556333,399.8005,1.918741,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/12/2015,17:30:00,341.729,5706.600857,400.788443,1.925468,5368.415333,400.9206,1.926003,7828.514167,399.80125,1.920436,6537.323833,400.30935,1.922492,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/12/2015,18:00:00,341.749,5304.96,401.196414,1.927979,4835.7245,401.321833,1.927468,7557.760167,400.130767,1.92146,5716.431333,400.951967,1.9243,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/12/2015,18:30:00,341.77,5248.279286,401.997029,1.933302,4703.952833,402.2641,1.93296,7552.156167,400.930317,1.926474,5199.955167,401.956233,1.930359,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/12/2015,19:00:00,341.791,5576.360714,402.119357,1.934762,4713.928,402.47185,1.935859,7856.572,401.005017,1.928835,5358.701667,402.140783,1.93293,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/12/2015,19:30:00,341.812,5830.820429,402.032857,1.933558,5064.9705,402.3605,1.934604,7991.519167,401.001317,1.928155,5644.026167,402.064567,1.932332,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/12/2015,20:00:00,341.833,5786.307,401.736971,1.931034,5046.477167,402.03395,1.931914,7848.128667,400.770383,1.925697,5570.836333,401.778367,1.929859,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/12/2015,20:30:00,341.854,5567.586286,401.745929,1.9304,4758.051333,402.125083,1.931682,7598.296833,400.8399,1.925368,5313.158667,401.806767,1.929538,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/12/2015,21:00:00,341.874,6057.578286,401.427614,1.929113,5453.747667,401.693933,1.929784,8142.3825,400.3968,1.923993,5907.0465,401.448867,1.928111,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/12/2015,21:30:00,341.895,6060.268571,401.387914,1.929267,5829.672333,401.486233,1.929418,8255.847167,400.38035,1.924277,6272.062,401.258367,1.927849,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/12/2015,22:00:00,341.916,6142.441286,401.372543,1.929772,5965.815167,401.44365,1.929612,8264.029667,400.363167,1.924912,6408.279167,401.189583,1.928036,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/12/2015,22:30:00,341.937,6133.570429,401.380229,1.93017,5984.981333,401.40405,1.930195,8135.470667,400.4222,1.925525,6376.709667,401.22995,1.928731,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/12/2015,23:00:00,341.958,6183.879571,401.516671,1.931674,6053.538333,401.50415,1.931331,8098.67,400.579867,1.927109,6458.380167,401.330783,1.929814,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/12/2015,23:30:00,341.979,5780.03,401.252786,1.92803,5632.108,401.318883,1.928126,7579.765833,400.3841,1.923635,5940.26,401.076017,1.926526,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
08/12/2015,00:00:00,342,5772.920857,400.928071,1.925148,5635.134333,400.953467,1.925092,7460.173667,400.092667,1.921311,5978.9734,400.7631,1.923964,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
08/12/2015,00:30:00,342.02,5660.902714,400.865286,1.926026,5557.797333,400.901167,1.925839,7208.698,400.159933,1.922469,5867.967,400.751717,1.924793,6193.4994,400.59452,1.924143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,01:00:00,342.041,5301.726286,401.031843,1.9273,5159.680167,401.037917,1.927042,6590.525667,400.428183,1.923859,5464.395333,400.931067,1.925899,5709.7964,400.75682,1.924878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,01:30:00,342.062,5788.036286,400.937657,1.927678,5653.74,400.92135,1.927244,6526.414333,400.56565,1.925144,6019.128833,400.76295,1.926108,6235.3286,400.6313,1.925344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,02:00:00,342.083,5862.843286,401.246371,1.92974,5791.340167,401.2292,1.929351,6250.130833,401.006533,1.928058,6036.8005,401.158217,1.92832,6171.1728,401.01772,1.927622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,02:30:00,342.104,5860.665714,401.563414,1.931374,5818.912,401.526567,1.93101,6221.848667,401.380883,1.930009,6052.566667,401.427217,1.930188,5851.9164,401.52884,1.930384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,03:00:00,342.124,6094.085429,401.556357,1.931995,6072.779167,401.51985,1.931704,6478.667,401.324083,1.930651,6249.084833,401.401783,1.930584,6094.0148,401.5082,1.930706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,03:30:00,342.145,5981.682857,401.614657,1.932706,5958.7165,401.575133,1.932295,6316.670667,401.4526,1.931286,5926.212333,401.5647,1.931817,5891.4594,401.63282,1.931352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,04:00:00,342.166,5782.624143,401.779871,1.93398,5735.411,401.771683,1.93361,6096.316333,401.604283,1.932564,5706.717667,401.7642,1.933177,5691.3252,401.77,1.932975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,04:30:00,342.187,5665.642143,401.7722,1.934153,5625.121333,401.75075,1.933984,5965.404,401.599817,1.932751,5585.183,401.754467,1.933266,5587.3574,401.75384,1.93293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,05:00:00,342.208,5387.741714,401.865057,1.935434,5312.673,401.868067,1.934791,5662.967833,401.755983,1.933797,5306.657667,401.882983,1.933946,5291.3252,401.8848,1.934159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,05:30:00,342.229,5555.385,401.703029,1.934576,5538.369667,401.73055,1.934283,5872.786667,401.557983,1.932885,5506.1275,401.70365,1.933401,5487.1106,401.70906,1.93311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,06:00:00,342.249,4963.877571,401.9304,1.935191,4905.8135,401.96295,1.93485,5170.178667,401.835917,1.933565,4825.861333,401.9966,1.933954,4790.63,401.97804,1.933782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,06:30:00,342.27,5073.878429,401.797814,1.934647,5072.143833,401.780633,1.933834,5301.464833,401.660333,1.932766,5020.249667,401.791083,1.933049,5048.2852,401.7718,1.932795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,07:00:00,342.291,4712.876571,401.904129,1.934147,4697.377667,401.879283,1.933498,4878.6895,401.78585,1.932601,4651.461,401.8561,1.932527,4700.2466,401.86328,1.932087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,07:30:00,342.312,4283.376714,401.887471,1.933603,4197.7885,401.9637,1.933012,4295.113333,401.924833,1.931951,4172.980667,401.9144,1.931518,4123.3358,401.9332,1.931603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,08:00:00,342.333,4496.942,401.774757,1.931681,4467.757667,401.7627,1.931047,4458.940667,401.772383,1.930524,4439.512833,401.737283,1.929904,4397.624,401.73234,1.929621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,08:30:00,342.354,4553.976,401.583257,1.930855,4523.537333,401.5886,1.93033,4519.5025,401.564683,1.929747,4528.282333,401.543783,1.929299,4532.975,401.54944,1.929155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,09:00:00,342.374,4704.967,401.378957,1.929196,4663.080167,401.404033,1.928977,4631.622167,401.404017,1.928626,4603.228167,401.413033,1.928118,4566.9132,401.40418,1.928267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,09:30:00,342.395,4430.845143,401.2656,1.92723,4400.022333,401.268783,1.926878,4375.102833,401.280767,1.926347,4350.6315,401.291217,1.925899,4296.436,401.32436,1.925667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,10:00:00,342.416,4193.358571,401.355257,1.926941,4143.428333,401.3211,1.926115,4127.326,401.344267,1.925585,4127.550167,401.30465,1.925293,4048.6886,401.31812,1.924887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,10:30:00,342.437,4379.415286,401.516,1.92846,4392.998333,401.445117,1.927632,4390.121833,401.404767,1.926803,4389.524333,401.4085,1.926422,4396.1446,401.41494,1.925963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,11:00:00,342.458,4343.517,401.810629,1.931393,4332.063333,401.806783,1.930143,4326.8325,401.812033,1.929052,4316.297,401.767917,1.92817,4302.354,401.76196,1.92755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,11:30:00,342.479,4179.075857,401.877871,1.930714,4193.193,401.836683,1.929403,4171.934667,401.838917,1.92817,4156.243333,401.832183,1.927543,4179.7804,401.79602,1.927066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,12:00:00,342.499,3860.434286,402.099429,1.931776,3859.054833,402.050983,1.931055,3832.684833,402.089783,1.929975,3816.664,402.044167,1.929672,3822.135,401.99432,1.928973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,12:30:00,342.52,3748.621857,401.939757,1.929821,3722.405,401.92985,1.929294,3688.9325,401.93915,1.928551,3675.1345,401.899567,1.927759,3659.0964,401.90648,1.927585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,13:00:00,342.541,3752.881,402.016371,1.930478,3730.3085,402.010883,1.929506,3702.46,402.01345,1.928103,3688.448333,401.952917,1.927357,3678.2076,401.9834,1.926868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,13:30:00,342.562,3770.006429,402.175129,1.932545,3744.843833,402.1537,1.930509,3713.704333,402.105267,1.928486,3700.090333,402.104283,1.927465,3693.1764,402.0729,1.927096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,14:00:00,342.583,3715.949286,402.285843,1.940805,3694.859167,402.272767,1.9415,3653.622167,402.213317,1.93399,3641.4815,402.161483,1.930456,3625.6162,402.1218,1.929183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,14:30:00,342.604,3676.703857,402.714157,1.938139,3657.704167,402.55475,1.933177,3637.984,402.5577,1.930309,3620.953,402.408317,1.928501,3614.4322,402.38262,1.927745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,15:00:00,342.624,3622.441429,403.694343,1.955016,3603.511167,403.2688,1.942843,3581.363833,402.88635,1.933595,3567.918667,402.74295,1.930727,3543.306,402.5242,1.928104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,15:30:00,342.645,3524.789,405.025229,2.008365,3519.697833,404.65975,2.01393,3517.472167,404.33145,2.006165,3515.318167,403.906733,1.983452,3511.3266,403.71578,1.965471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,16:00:00,342.666,3385.375143,410.636043,2.25062,3407.013333,409.41295,2.18637,3442.6025,407.62595,2.081573,3469.8305,406.487233,2.023564,3479.3898,405.8145,1.991804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,16:30:00,342.687,3457.617571,409.1761,2.14099,3472.202167,408.2226,2.105478,3498.6295,406.959117,2.048528,3526.626167,406.09895,2.00384,3536.874,405.58766,1.981262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,17:00:00,342.708,3584.677429,410.150086,2.162237,3590.382333,409.0451,2.11563,3605.5315,407.558033,2.07604,3618.411,406.442,2.04649,3621.5612,404.9002,1.981399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,17:30:00,342.729,3597.897571,404.642614,2.022,3604.580833,404.285067,1.998718,3580.461333,403.45165,1.958955,3557.761,402.97595,1.939906,3530.8272,402.78794,1.929957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,18:00:00,342.749,3618.920286,401.941314,1.928079,3568.175333,401.892967,1.927368,3522.812833,401.9012,1.926531,3486.373,401.8534,1.925262,3455.7802,401.9212,1.924391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,18:30:00,342.77,3929.861714,401.565171,1.927209,3887.150667,401.557633,1.926705,3857.0375,401.57645,1.925653,3837.2415,401.600417,1.924529,3799.9996,401.59042,1.923964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,19:00:00,342.791,4087.379143,401.372329,1.92635,4028.801167,401.378083,1.925967,3966.950833,401.392217,1.925059,3900.401833,401.363783,1.924282,3845.2522,401.40164,1.923674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,19:30:00,342.812,4087.792,401.399271,1.926294,4027.334667,401.3726,1.925983,3945.8485,401.401617,1.92521,3875.7565,401.442917,1.924378,3796.151,401.43576,1.924173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,20:00:00,342.833,3954.255571,401.5839,1.927263,3901.181167,401.5489,1.926899,3838.0075,401.584233,1.926134,3796.681167,401.583017,1.925511,3755.9582,401.6008,1.924805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,20:30:00,342.854,4067.547714,401.6784,1.928017,4008.875,401.649533,1.927591,3954.522667,401.708567,1.926922,3906.4815,401.69555,1.926221,3847.8842,401.6965,1.925735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,21:00:00,342.874,4147.243286,401.754829,1.928216,4100.537167,401.7641,1.928274,4032.1295,401.7701,1.927438,3990.173667,401.800733,1.926736,3941.9858,401.7861,1.926196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,21:30:00,342.895,4096.583286,401.898357,1.928927,4038.743167,401.866583,1.928626,3985.803,401.917383,1.927797,3956.101167,401.882283,1.927438,3930.1502,401.87764,1.926922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,22:00:00,342.916,4110.897857,402.043757,1.929856,4086.303833,402.067567,1.930083,4048.083667,402.082517,1.929187,4015.504833,402.06905,1.928283,3974.535,402.07666,1.927855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,22:30:00,342.937,4160.118,401.989314,1.930304,4112.232,401.96895,1.929926,4053.911833,402.03845,1.929321,4007.771167,402.000333,1.928492,3967.81,401.99418,1.927774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,23:00:00,342.958,4216.159143,402.124486,1.931739,4167.526,402.107167,1.931376,4126.802833,402.1109,1.930546,4091.9825,402.119133,1.929889,4045.8644,402.0991,1.929227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2015,23:30:00,342.979,4268.261429,402.314043,1.932808,4219.345667,402.30145,1.932355,4180.452833,402.3261,1.931996,4150.0415,402.297717,1.931241,4125.443,402.3152,1.930276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,00:00:00,343,4259.583286,402.412671,1.934345,4239.744667,402.4173,1.934141,4214.862167,402.432233,1.932952,4185.3846,402.37166,1.932006,4166.5548,402.42458,1.931235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,00:30:00,343.02,4271.271857,402.456886,1.934153,4249.869667,402.446417,1.933991,4221.960667,402.486,1.932908,4200.590333,402.48375,1.931899,4174.3554,402.43266,1.931442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,01:00:00,343.041,4274.858429,402.444043,1.934615,4252.41,402.429983,1.934021,4233.991,402.474067,1.933124,4220.092833,402.438217,1.93228,4202.6004,402.44164,1.931845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,01:30:00,343.062,4377.494,402.469043,1.934358,4363.035333,402.44715,1.933774,4337.443333,402.447167,1.932549,4318.576,402.43895,1.931809,4299.395,402.43446,1.931056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,02:00:00,343.083,4449.803,402.521571,1.934537,4414.854833,402.4935,1.934238,4396.996333,402.483033,1.932968,4389.150667,402.492,1.932131,4352.1186,402.4999,1.931199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,02:30:00,343.104,4557.434286,402.619557,1.934057,4535.642167,402.564483,1.933565,4513.5995,402.58465,1.932579,4498.356167,402.590617,1.931353,4471.0602,402.56894,1.930751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,03:00:00,343.124,4574.759,402.852686,1.93441,4560.562,402.801333,1.933603,4539.004833,402.81105,1.932825,4524.247167,402.79835,1.931622,4503.8336,402.7698,1.930796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,03:30:00,343.145,4562.750143,403.0224,1.934563,4551.5205,402.99635,1.93429,4529.701833,403.018783,1.933191,4514.234667,402.981433,1.93237,4501.0086,402.99576,1.931522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,04:00:00,343.166,4574.951,403.195329,1.935505,4562.504833,403.14205,1.935052,4540.686,403.136117,1.933976,4529.066833,403.132367,1.933065,4517.4178,403.1213,1.93198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,04:30:00,343.187,4583.821857,403.315729,1.935972,4577.112833,403.275067,1.9355,4559.067333,403.272083,1.934425,4548.3075,403.209317,1.933304,4543.2864,403.2208,1.932849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,05:00:00,343.208,4607.262857,403.318314,1.936254,4587.835333,403.326617,1.935702,4570.8735,403.3326,1.934686,4565.792667,403.269833,1.933819,4544.7208,403.29256,1.933199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,05:30:00,343.229,4654.946143,403.402843,1.93717,4636.217333,403.3535,1.936651,4618.957,403.3341,1.935628,4608.309167,403.40285,1.934574,4586.595,403.34186,1.933943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,06:00:00,343.249,4672.687143,403.577714,1.938015,4667.227333,403.549283,1.937518,4652.208167,403.587417,1.93692,4643.5405,403.518667,1.935874,4637.4804,403.50954,1.935037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,06:30:00,343.27,4598.969,403.594986,1.939315,4600.127167,403.604567,1.938669,4591.608833,403.55825,1.937473,4592.766833,403.5321,1.936696,4586.9086,403.55168,1.935988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,07:00:00,343.291,4563.102714,403.610357,1.938867,4571.434,403.5635,1.93828,4567.697667,403.541817,1.937114,4574.385333,403.5067,1.936173,4585.25,403.55346,1.93588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,07:30:00,343.312,4431.869857,403.712171,1.938649,4437.794333,403.65615,1.938168,4438.1305,403.671833,1.937152,4442.053333,403.651683,1.936442,4454.3826,403.64852,1.935737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,08:00:00,343.333,4413.936714,403.851186,1.939527,4420.7205,403.7996,1.939072,4419.973167,403.752533,1.937765,4427.370333,403.741333,1.936748,4425.3308,403.74624,1.93614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,08:30:00,343.354,4400.102714,403.818486,1.939309,4408.727833,403.751033,1.939132,4419.599667,403.745817,1.938018,4429.799,403.722667,1.936816,4442.143,403.6808,1.936436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,09:00:00,343.374,4361.418143,403.889629,1.939636,4368.004333,403.845933,1.938907,4369.9845,403.830983,1.938064,4376.970833,403.789133,1.937286,4382.874,403.77856,1.936624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,09:30:00,343.395,4427.386714,404.020286,1.940283,4425.988167,403.9752,1.939707,4427.333333,404.023783,1.938721,4433.086667,403.99835,1.937578,4424.7928,403.95698,1.936965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,10:00:00,343.416,4455.663571,404.092,1.940776,4454.569333,404.112717,1.940171,4448.330167,404.093267,1.939259,4445.528,404.03725,1.938003,4441.8742,404.04128,1.93744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,10:30:00,343.437,4436.673286,404.166286,1.941333,4437.7945,404.1284,1.940858,4433.759667,404.13735,1.939745,4433.983667,404.1075,1.938863,4432.1004,404.12918,1.938265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,11:00:00,343.458,4445.479714,404.298871,1.94166,4442.651167,404.207617,1.941008,4441.119333,404.232267,1.94038,4445.042167,404.2106,1.939124,4444.9672,404.1211,1.938113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,11:30:00,343.479,4449.931286,404.380829,1.941922,4457.334,404.367517,1.94177,4454.830833,404.38095,1.940454,4456.7735,404.3264,1.939648,4460.4348,404.32998,1.938929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,12:00:00,343.499,4385.403857,404.3296,1.941929,4385.601167,404.28455,1.941418,4386.3485,404.26215,1.940425,4390.234,404.2158,1.939513,4389.1952,404.20718,1.938938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,12:30:00,343.52,4377.494,404.423114,1.94207,4389.262667,404.4071,1.942076,4393.708167,404.392167,1.941366,4404.9915,404.324167,1.94041,4415.7364,404.35242,1.939924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,13:00:00,343.541,4340.346857,404.633814,1.94321,4350.893,404.597633,1.942554,4366.323333,404.582717,1.94174,4376.4105,404.527417,1.940739,4386.6848,404.54788,1.939969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,13:30:00,343.562,4447.209286,404.771529,1.942524,4460.509667,404.76875,1.941949,4463.013,404.75455,1.940963,4470.522333,404.74035,1.94035,4477.2026,404.71198,1.939745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,14:00:00,343.583,4413.456429,404.936771,1.941775,4421.729167,404.882333,1.941815,4429.2385,404.895033,1.94094,4439.699667,404.868867,1.940088,4434.2078,404.8348,1.939511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,14:30:00,343.604,4410.990571,405.080229,1.942537,4426.1375,404.963783,1.942136,4437.047167,404.981683,1.941052,4450.4595,404.965267,1.940402,4464.5146,404.98632,1.939601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,15:00:00,343.624,4446.440571,404.964314,1.9415,4427.146833,404.909217,1.941022,4435.664667,404.896533,1.940171,4441.1195,404.850183,1.939214,4409.5048,404.83034,1.938758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,15:30:00,343.645,4676.081857,405.044357,1.94109,4671.411833,404.994417,1.941127,4662.594333,405.01085,1.94035,4657.289333,404.98095,1.939349,4653.8446,404.98634,1.938964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,16:00:00,343.666,4760.432,405.0604,1.940609,4742.696167,405.018317,1.940567,4733.953833,405.00785,1.939349,4734.103,405.022783,1.938751,4711.8136,405.0249,1.937889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,16:30:00,343.687,4864.828714,405.201929,1.942153,4851.0425,405.124433,1.941822,4844.691,405.1035,1.941097,4843.943667,405.110217,1.939737,4836.6286,405.1074,1.938687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,17:00:00,343.708,4945.752143,405.645786,1.950466,4935.478167,405.583233,1.948016,4928.491833,405.531667,1.946641,4932.452,405.421817,1.944841,4925.936,405.32976,1.942094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,17:30:00,343.729,5327.088857,405.140429,1.94392,5295.823167,405.094533,1.942726,5332.660833,405.042983,1.940746,5254.913167,404.968283,1.939169,5290.6076,404.97738,1.938633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,18:00:00,343.749,5911.263,403.314457,1.930144,5895.091,403.3625,1.929941,5897.220333,403.259383,1.928664,5991.2575,403.1346,1.927729,5884.9586,403.33022,1.928456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,18:30:00,343.77,5978.640714,401.492943,1.920793,5977.770333,401.578133,1.920279,5975.977167,401.54005,1.919615,5979.638833,401.4683,1.918912,5961.085,401.62836,1.919642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,19:00:00,343.791,5954.526857,399.9411,1.91353,5920.683167,399.9589,1.912964,5894.680167,399.9081,1.912412,5888.329,399.849833,1.911896,5865.9046,399.96954,1.911903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,19:30:00,343.812,6068.338571,399.4838,1.910603,6067.623333,399.424667,1.910297,6051.446167,399.465733,1.909946,6042.2175,399.441833,1.909602,6047.3888,399.3984,1.909446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,20:00:00,343.833,5765.811857,399.615743,1.910616,5734.476833,399.627933,1.910394,5692.856833,399.615183,1.910028,5684.525333,399.626433,1.909624,5687.7386,399.57408,1.909267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,20:30:00,343.854,6116.469857,399.3128,1.910706,6162.4075,399.23935,1.910267,6159.904667,399.2603,1.909856,6143.503167,399.246067,1.909624,6172.2038,399.27104,1.909178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,21:00:00,343.874,5617.959,399.4428,1.911378,5618.957,399.429917,1.910954,5557.5735,399.46575,1.9107,5534.596167,399.456033,1.910394,5562.699,399.44948,1.910316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,21:30:00,343.895,5544.336857,399.506857,1.911346,5473.1005,399.530767,1.911238,5491.818333,399.560683,1.91076,5502.914333,399.5106,1.910439,5439.4982,399.53196,1.910262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,22:00:00,343.916,6017.933571,399.369829,1.911442,6030.860333,399.3253,1.911246,5994.433333,399.307383,1.910947,5969.065667,399.332017,1.910611,6019.0094,399.3338,1.910415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,22:30:00,343.937,6268.421714,399.264114,1.911218,6246.2455,399.253567,1.910894,6259.583333,399.231867,1.910297,6283.9425,399.199017,1.910058,6273.661,399.21366,1.909948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,23:00:00,343.958,5818.490429,399.515829,1.911449,5819.024333,399.512833,1.911104,5767.690333,399.5375,1.910745,5745.1245,399.542733,1.910551,5743.5104,399.56602,1.910648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2015,23:30:00,343.979,5504.659429,399.717571,1.912243,5477.583833,399.680217,1.911784,5458.865833,399.711583,1.911575,5453.000167,399.714583,1.911171,5429.6796,399.71488,1.91098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,00:00:00,344,5919.556714,399.513271,1.912569,5894.754833,399.527767,1.912202,5905.552167,399.503867,1.911664,5901.233,399.4405,1.911168,5896.5702,399.50506,1.910908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,00:30:00,344.02,5992.506571,399.367886,1.912256,5989.128,399.384333,1.91153,5972.876333,399.335767,1.911216,5940.858,399.32605,1.910902,5947.411,399.34816,1.910702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,01:00:00,344.041,5993.179143,399.319829,1.911609,5990.958833,399.326783,1.911335,5982.366167,399.332,1.911089,5971.232167,399.32305,1.910416,5986.4608,399.3087,1.91037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,01:30:00,344.062,6200.66,399.259029,1.910949,6196.592833,399.25805,1.910499,6188.112,399.23935,1.910327,6187.663667,399.252067,1.909968,6224.1652,399.21008,1.909778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,02:00:00,344.083,6090.562857,399.362114,1.911724,6082.1195,399.352167,1.911433,6050.250667,399.391033,1.910992,6035.2315,399.352917,1.910349,6008.6978,399.33918,1.910531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,02:30:00,344.104,6077.657,399.436414,1.911987,6049.951667,399.4396,1.911746,6048.2705,399.442583,1.911388,6039.079833,399.4157,1.91076,6007.1736,399.44142,1.910514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,03:00:00,344.124,6304.160143,399.332014,1.912262,6298.214667,399.305083,1.911851,6294.142,399.276717,1.911313,6294.104833,399.2827,1.911141,6283.9276,399.27192,1.910836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,03:30:00,344.145,6453.453857,399.805971,1.915195,6412.053167,399.683967,1.914227,6431.106833,399.722067,1.91413,6425.6895,399.7355,1.914033,6450.3928,399.66828,1.913051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,04:00:00,344.166,6198.610429,400.973543,1.923489,6171.2995,400.9385,1.923104,6221.1765,400.948983,1.922447,6123.814,400.992317,1.92214,6346.5146,400.8402,1.921336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,04:30:00,344.187,6028.725429,401.312343,1.926705,6014.8325,401.29045,1.925525,6031.943833,401.28675,1.925047,6013.375333,401.27925,1.924741,6105.3578,401.23204,1.923712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,05:00:00,344.208,5788.933,401.6838,1.931758,5781.364667,401.664817,1.931069,5788.6875,401.662567,1.930793,5754.576833,401.619233,1.929836,5849.3616,401.57276,1.929119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,05:30:00,344.229,5469.529857,401.838171,1.9317,5454.233,401.801567,1.930882,5472.54,401.749233,1.929575,5452.888167,401.739533,1.928723,5543.6004,401.73054,1.928303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,06:00:00,344.249,5398.917857,401.728657,1.93015,5375.5885,401.7358,1.929426,5375.028,401.735067,1.928634,5356.534833,401.6917,1.928013,5400.628,401.69648,1.92746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,06:30:00,344.27,5318.320571,401.8958,1.934146,5337.470667,401.8662,1.933105,5368.4145,401.820183,1.931243,5370.2495,401.774417,1.929939,5412.9232,401.71158,1.929087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,07:00:00,344.291,4855.935571,403.098743,1.961845,4997.024833,402.5669,1.943173,5080.815,402.220783,1.9332,5120.0255,402.00435,1.928581,5164.6852,401.873,1.926888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,07:30:00,344.312,4440.609571,406.394514,2.006001,4565.2845,405.689717,1.991791,4607.523333,405.56775,1.98559,4648.231167,405.224033,1.973862,4752.9116,404.46784,1.961257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,08:00:00,344.333,4148.453571,407.520314,2.009012,4200.849167,407.277767,1.997802,4379.606333,405.938783,1.970939,4468.464,405.116283,1.956593,4525.8328,404.71382,1.944328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,08:30:00,344.354,3776.766714,411.459786,2.244365,3855.753333,411.3169,2.240114,4015.488833,409.365583,2.113571,4119.030167,407.941333,2.029149,4166.1722,406.98412,1.997673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,09:00:00,344.374,3429.112429,411.423114,2.13666,3588.4355,410.729183,2.111383,3687.844833,409.617633,2.074192,3781.991667,408.374183,2.039399,3742.732,407.39634,2.010787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,09:30:00,344.395,3528.994,407.289586,2.035856,3669.578333,406.446183,2.017293,3751.0025,405.440433,1.992245,3863.157,404.819633,1.976465,3663.2904,404.59916,1.963385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,10:00:00,344.416,4496.257,402.183971,1.935549,4392.4745,402.173083,1.935343,4518.706333,402.055833,1.932684,4557.460833,401.968467,1.931131,4979.7504,401.74474,1.928674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,10:30:00,344.437,4342.781286,401.959357,1.933279,4334.0955,401.936217,1.933396,4316.974333,401.884267,1.932738,4292.154,401.877117,1.931373,4340.5832,401.88578,1.929846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,11:00:00,344.458,4259.311429,402.020343,1.933114,4220.709333,401.990167,1.93283,4194.249,401.996,1.931727,4174.208667,401.959917,1.930821,4164.5752,401.96718,1.929909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,11:30:00,344.479,4208.223286,402.258171,1.9335,4177.197833,402.229267,1.933212,4155.388,402.210033,1.932608,4135.5585,402.202017,1.931369,4125.6528,402.21058,1.930094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,12:00:00,344.499,4202.256714,402.417014,1.934339,4181.128333,402.406867,1.934169,4151.2935,402.43745,1.933451,4132.5775,402.399867,1.932479,4112.3194,402.35294,1.931325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,12:30:00,344.52,4175.063,402.518386,1.934207,4166.001667,402.505017,1.934615,4143.070667,402.526667,1.934491,4123.321667,402.462367,1.933617,4095.3168,402.47148,1.932718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,13:00:00,344.541,4327.118857,402.419514,1.933992,4306.730167,402.4148,1.934244,4274.376167,402.378233,1.933624,4250.017167,402.374483,1.932541,4221.787,402.35626,1.931746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,13:30:00,344.562,4473.660857,402.2007,1.933193,4442.726,402.16995,1.933065,4425.2785,402.140783,1.932564,4412.613167,402.146767,1.9321,4389.4646,402.13316,1.931226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,14:00:00,344.583,4529.766,402.2122,1.934211,4514.458667,402.20355,1.934156,4498.057333,402.199067,1.933819,4482.739167,402.170683,1.933035,4467.16,402.18698,1.932383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,14:30:00,344.604,4561.149,402.151386,1.934313,4550.287833,402.134067,1.934663,4532.840333,402.1946,1.934125,4518.792667,402.132567,1.933259,4506.0302,402.12692,1.932535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,15:00:00,344.624,4674.096143,402.139829,1.934371,4664.200833,402.166983,1.93432,4658.634167,402.129583,1.933558,4652.095833,402.1438,1.932706,4638.6462,402.11612,1.932186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,15:30:00,344.645,4756.204857,402.077714,1.933584,4746.245167,402.026467,1.933461,4732.87,402.067583,1.932937,4727.826333,402.002583,1.932504,4716.7004,402.06772,1.931827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,16:00:00,344.666,4686.265,402.116143,1.933237,4676.007167,402.110167,1.933207,4656.878,402.0967,1.932803,4646.417333,402.067583,1.931652,4637.8842,402.04886,1.931244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,16:30:00,344.687,4671.022,402.1738,1.933058,4669.058,402.154983,1.933221,4658.521833,402.132583,1.932526,4649.667333,402.0915,1.931787,4652.679,402.10178,1.931136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,17:00:00,344.708,4673.583857,402.147529,1.933295,4660.352667,402.1647,1.933162,4644.1755,402.157983,1.932452,4640.327667,402.123617,1.931809,4628.4688,402.11524,1.931459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,17:30:00,344.729,4639.606714,401.900943,1.93259,4630.800333,401.9069,1.932728,4601.023833,401.9099,1.931794,4590.674667,401.91365,1.931376,4589.4644,401.89376,1.930787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,18:00:00,344.749,4555.096714,401.715843,1.931175,4530.038333,401.6917,1.931151,4502.839833,401.70965,1.930688,4483.8975,401.653617,1.930091,4462.4078,401.66778,1.929818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,18:30:00,344.77,4545.233429,401.7466,1.931418,4530.000833,401.72085,1.931271,4505.791,401.70665,1.930673,4494.6575,401.673783,1.929881,4474.3332,401.70814,1.929765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,19:00:00,344.791,4455.055,401.779243,1.931425,4452.738667,401.740283,1.931047,4432.526167,401.703667,1.930509,4411.268167,401.719367,1.930113,4406.1424,401.69024,1.929675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,19:30:00,344.812,4398.853857,401.726071,1.931117,4391.391833,401.7343,1.930733,4359.560833,401.782867,1.930479,4334.716,401.735783,1.929762,4338.6688,401.72518,1.929612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,20:00:00,344.833,4242.130429,401.749114,1.93081,4210.3415,401.728317,1.930972,4172.644333,401.7866,1.930352,4154.188167,401.760433,1.929732,4137.6376,401.76552,1.929585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,20:30:00,344.854,4269.734714,401.742714,1.931271,4242.546833,401.6962,1.930898,4205.559667,401.722317,1.930397,4191.623667,401.735033,1.929897,4180.1838,401.71712,1.929496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,21:00:00,344.874,4280.718857,401.705586,1.93188,4261.451167,401.698417,1.931727,4235.4855,401.700667,1.931465,4216.058,401.702917,1.930382,4192.827,401.66688,1.92972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,21:30:00,344.895,4259.327,401.713271,1.93072,4235.859167,401.66555,1.930666,4206.194667,401.69545,1.930105,4191.661333,401.6932,1.92953,4173.5484,401.69738,1.929083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,22:00:00,344.916,4289.109143,401.679314,1.930989,4260.405167,401.6633,1.930853,4234.402167,401.654367,1.930292,4220.093,401.673033,1.92965,4198.5656,401.63194,1.929245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,22:30:00,344.937,4295.769857,401.676114,1.931425,4273.033167,401.62745,1.931182,4255.249167,401.662567,1.930741,4246.432167,401.610267,1.929814,4241.381,401.62298,1.929541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,23:00:00,344.958,4278.733286,401.713257,1.931399,4254.091167,401.689483,1.931234,4225.0615,401.725333,1.930756,4211.387833,401.686483,1.930038,4192.782,401.66332,1.929801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2015,23:30:00,344.979,4347.808143,401.694057,1.931656,4329.373333,401.6648,1.931518,4314.578667,401.683483,1.930786,4300.642667,401.698433,1.930524,4280.2512,401.68394,1.929962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,00:00:00,345,4357.415286,401.722886,1.931425,4342.8605,401.71335,1.931196,4323.8815,401.712633,1.9308,4308.4064,401.69738,1.930401,4296.391,401.68392,1.929944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,00:30:00,345.02,4336.76,401.756814,1.931719,4317.268333,401.730583,1.93157,4295.823333,401.6947,1.931129,4278.525,401.6962,1.93033,4265.1872,401.718,1.92989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,01:00:00,345.041,4276.267571,401.8119,1.932174,4265.785167,401.773917,1.932205,4241.649833,401.7672,1.931869,4218.299833,401.77315,1.93086,4205.0662,401.76374,1.930401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,01:30:00,345.062,4235.565571,401.888786,1.931239,4213.367833,401.815,1.931361,4182.395833,401.875533,1.930516,4168.684333,401.878517,1.930083,4148.4866,401.86236,1.929433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,02:00:00,345.083,4283.088571,401.833057,1.931047,4255.4735,401.864317,1.930957,4236.232833,401.840433,1.930218,4222.8575,401.788833,1.929709,4202.8696,401.81666,1.929308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,02:30:00,345.104,4383.900429,401.808971,1.931236,4368.1765,401.7622,1.931036,4353.1275,401.820167,1.930451,4345.908,401.7633,1.929842,4332.0796,401.79276,1.929124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,03:00:00,345.124,4429.833143,401.814986,1.9317,4421.890833,401.810183,1.931426,4407.244667,401.828817,1.930641,4396.931667,401.804717,1.929871,4383.2882,401.78448,1.92933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,03:30:00,345.145,4481.06,401.866514,1.931477,4466.862667,401.833817,1.931974,4459.801667,401.8413,1.931182,4453.636833,401.8353,1.93045,4439.9928,401.80334,1.929765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,04:00:00,345.166,4573.159714,401.843457,1.931451,4554.212167,401.8413,1.93113,4545.805833,401.830117,1.930487,4544.049833,401.833833,1.929949,4525.7136,401.79976,1.92929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,04:30:00,345.187,4635.157286,401.9965,1.931701,4635.584333,401.973583,1.931324,4624.450833,401.987767,1.931025,4612.159,401.965317,1.930159,4614.483,401.95938,1.929541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,05:00:00,345.208,4608.449571,402.163043,1.932815,4595.010667,402.127483,1.933095,4579.991,402.177533,1.932721,4578.907833,402.110283,1.932072,4575.2094,402.14226,1.931057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,05:30:00,345.229,4512.282714,402.456386,1.934461,4491.221833,402.424117,1.934208,4488.308,402.4249,1.9337,4475.9785,402.3539,1.932781,4431.6538,402.42116,1.932088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,06:00:00,345.249,4428.541286,402.549257,1.93434,4437.384833,402.518267,1.934164,4404.993333,402.549667,1.933932,4393.262,402.468967,1.933237,4422.239,402.47226,1.932222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,06:30:00,345.27,4165.403429,402.801614,1.935397,4162.782833,402.722283,1.935509,4119.743167,402.794767,1.934986,4094.038667,402.745467,1.933865,4090.5194,402.76366,1.93337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,07:00:00,345.291,4215.808571,402.798386,1.935268,4206.009333,402.761883,1.934806,4158.262333,402.791,1.934433,4133.604,402.813467,1.933805,4141.2258,402.74932,1.933146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,07:30:00,345.312,4148.430857,402.952114,1.935678,4153.367833,402.899383,1.935337,4142.832167,402.893383,1.934806,4129.681167,402.870217,1.933812,4115.3568,402.84528,1.933325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,08:00:00,345.333,4284.082857,402.898943,1.935313,4308.751667,402.782817,1.934761,4296.796,402.7873,1.934343,4239.522167,402.832117,1.933663,4197.9842,402.86498,1.933451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,08:30:00,345.354,4146.317429,403.071886,1.936569,4090.340167,403.10635,1.936712,4066.167667,403.143717,1.935875,4034.7845,403.106333,1.935195,3987.5828,403.15014,1.935056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,09:00:00,345.374,4181.831429,403.135271,1.936229,4154.638167,403.1579,1.93651,4132.520333,403.131,1.93577,4118.174,403.1198,1.934948,4071.3308,403.17342,1.934634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,09:30:00,345.395,4105.423143,403.281314,1.93751,4110.178833,403.284183,1.937137,4079.879,403.267767,1.936771,4072.929833,403.26625,1.936315,4082.9426,403.27206,1.935558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,10:00:00,345.416,4020.881,403.294114,1.937875,4022.829,403.28565,1.937534,4009.8275,403.286417,1.936719,3998.4325,403.235617,1.935815,4008.0266,403.25686,1.93493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,10:30:00,345.437,4190.414,403.317171,1.937382,4158.86,403.28345,1.937369,4161.699333,403.326767,1.936443,4171.899,403.277433,1.935509,4153.0166,403.22816,1.935352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,11:00:00,345.458,4312.647857,403.303714,1.936953,4299.561,403.270717,1.936727,4282.374833,403.259533,1.935949,4272.810333,403.21395,1.935202,4245.1486,403.2658,1.934751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,11:30:00,345.479,4376.342571,403.341514,1.937805,4358.292167,403.3417,1.937698,4345.2905,403.3447,1.936861,4340.695,403.3305,1.936002,4320.0198,403.32232,1.935549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,12:00:00,345.499,4385.501429,403.5349,1.93792,4370.658667,403.5076,1.937496,4347.046167,403.515783,1.936674,4337.071,403.511333,1.936017,4322.5302,403.52136,1.935504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,12:30:00,345.52,4419.958857,403.725157,1.93817,4411.605833,403.6802,1.938042,4400.995667,403.7198,1.937137,4397.857333,403.647333,1.93648,4380.8582,403.68726,1.935809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,13:00:00,345.541,4391.137571,403.877586,1.938945,4378.579,403.822917,1.938468,4369.762,403.864783,1.937847,4372.713667,403.8513,1.937152,4359.5624,403.8029,1.936759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,13:30:00,345.562,4402.794,404.1152,1.939303,4394.569333,404.088933,1.938916,4392.664167,404.145733,1.9384,4397.259667,404.0867,1.937294,4390.9904,404.0746,1.937055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,14:00:00,345.583,4429.213571,404.218329,1.93931,4429.539167,404.210717,1.93905,4421.357,404.207,1.938408,4418.8165,404.161417,1.937444,4424.2114,404.16244,1.936947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,14:30:00,345.604,4325.425286,404.396986,1.939752,4326.647333,404.376617,1.939574,4307.145167,404.408767,1.939133,4301.055333,404.3826,1.938281,4299.4414,404.35078,1.937575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,15:00:00,345.624,4195.633714,404.566714,1.940463,4187.216833,404.535767,1.940126,4160.204833,404.567917,1.939364,4142.2715,404.559683,1.938557,4130.6898,404.49784,1.938104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,15:30:00,345.645,4148.238714,404.6692,1.940258,4123.964667,404.633667,1.939865,4097.700333,404.67925,1.939125,4081.485667,404.631433,1.93858,4068.0134,404.59822,1.937898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,16:00:00,345.666,4174.37,404.772329,1.940552,4153.368,404.73155,1.940358,4128.635167,404.7622,1.93973,4112.756667,404.762917,1.938886,4092.3578,404.75338,1.938302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,16:30:00,345.687,4199.861,404.874771,1.941135,4178.437,404.820467,1.940784,4155.609667,404.8354,1.94047,4143.841,404.7891,1.939648,4123.1132,404.82956,1.93884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,17:00:00,345.708,4243.349,404.990086,1.941692,4229.770833,404.9617,1.941322,4208.9235,404.967633,1.940679,4201.339167,404.94975,1.93979,4190.8558,404.93536,1.939136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,17:30:00,345.729,4239.762429,405.260986,1.941968,4232.797333,405.22395,1.941942,4211.874833,405.209033,1.940941,4196.1835,405.213483,1.940283,4186.4172,405.23934,1.939656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,18:00:00,345.749,4242.932429,405.323114,1.942179,4233.992667,405.3278,1.942204,4217.703167,405.322567,1.941554,4210.53,405.287467,1.9405,4202.2434,405.3039,1.940284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,18:30:00,345.77,4224.198571,405.456329,1.942358,4209.409333,405.39655,1.942346,4193.680167,405.386083,1.94127,4181.575333,405.3958,1.940433,4169.7842,405.39086,1.939898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,19:00:00,345.791,4251.642714,405.670914,1.943089,4232.572667,405.644633,1.942712,4215.947333,405.643167,1.942144,4210.604667,405.605017,1.940978,4195.2046,405.64284,1.940696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,19:30:00,345.812,4295.835571,405.779143,1.942768,4292.313,405.756,1.942428,4278.041,405.747767,1.941628,4279.460667,405.7388,1.940874,4274.3796,405.737,1.940158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,20:00:00,345.833,4295.547286,405.8989,1.942743,4282.599,405.847883,1.942428,4268.925,405.835183,1.941763,4265.525,405.803833,1.940851,4257.5224,405.82398,1.940158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,20:30:00,345.854,4169.758714,406.334429,1.945061,4167.751833,406.26335,1.945088,4155.721667,406.3164,1.944924,4139.693667,406.308183,1.944079,4125.9376,406.2947,1.943323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,21:00:00,345.874,4195.377571,406.4023,1.945651,4190.093667,406.359717,1.946351,4202.945833,406.325367,1.945514,4198.499833,406.323867,1.944131,4184.4896,406.3001,1.942973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,21:30:00,345.895,4267.974857,406.226829,1.942986,4269.261,406.196833,1.942697,4264.965,406.195333,1.941524,4257.4925,406.125133,1.940791,4253.5772,406.1656,1.940212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,22:00:00,345.916,4270.953143,406.274243,1.943146,4263.3585,406.252133,1.942667,4246.471333,406.254367,1.941778,4241.352667,406.219233,1.940634,4236.451,406.23556,1.940104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,22:30:00,345.937,4238.161,406.439486,1.943992,4234.03,406.396333,1.943609,4221.028167,406.3754,1.942234,4216.022,406.32835,1.941307,4207.175,406.35836,1.940696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,23:00:00,345.958,4233.933714,406.511829,1.945497,4228.388167,406.5032,1.944946,4217.479167,406.465083,1.943474,4219.459167,406.425483,1.942099,4213.4964,406.45074,1.94118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2015,23:30:00,345.979,4225.960143,406.440757,1.946349,4229.434667,406.427733,1.945461,4215.685667,406.410533,1.944423,4208.549833,406.335067,1.94266,4216.7692,406.41756,1.941673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,00:00:00,346,4129.280714,406.452914,1.94729,4111.000833,406.338067,1.946284,4105.209833,406.34255,1.944625,4096.6168,406.28932,1.942507,4091.5956,406.34044,1.941306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,00:30:00,346.02,4164.731,406.566914,1.948334,4178.437,406.601833,1.948264,4164.837667,406.57865,1.946112,4159.5325,406.492,1.94405,4174.5812,406.55744,1.942543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,01:00:00,346.041,4047.236429,406.102571,1.94492,4033.290167,405.983133,1.944139,4024.136667,406.021983,1.943123,4020.662167,405.959967,1.941449,4018.2934,405.9495,1.94135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,01:30:00,346.062,4088.226429,406.1391,1.942262,4080.813,406.054133,1.941688,4061.0865,406.019017,1.941173,4053.763833,405.930817,1.940545,4052.1424,405.97998,1.940149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,02:00:00,346.083,3990.138429,405.9143,1.946899,3988.905333,405.903167,1.947315,3961.370667,405.83145,1.944857,3949.2655,405.761967,1.942928,3949.5646,405.75496,1.942229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,02:30:00,346.104,3957.058,406.241557,1.962066,3963.5375,406.214017,1.961093,3941.158333,406.094467,1.958979,3935.965,406.039183,1.958254,3921.6782,405.99882,1.954415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,03:00:00,346.124,3966.451286,406.0881,1.959131,3956.5585,406.077133,1.959035,3941.4705,405.944683,1.953,3935.8745,405.879,1.949642,3930.969,405.8392,1.945924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,03:30:00,346.145,3906.981,405.9202,1.945649,3892.951667,405.907017,1.943723,3881.278167,405.875933,1.942343,3880.639167,405.81555,1.941224,3875.9764,405.82072,1.940548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,04:00:00,346.166,3850.223429,405.344629,1.941109,3846.344333,405.378917,1.940081,3833.0735,405.284383,1.938589,3826.730667,405.23655,1.937434,3829.3372,405.28218,1.936932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,04:30:00,346.187,3743.833,404.594557,1.937958,3733.532667,404.574917,1.936546,3716.975,404.541467,1.93539,3711.217333,404.561,1.934355,3699.4574,404.51968,1.933992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,05:00:00,346.208,3791.238714,404.914229,1.937672,3775.75,404.87155,1.936888,3769.248833,404.85935,1.935803,3766.93,404.864233,1.934786,3754.1508,404.84184,1.934523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,05:30:00,346.229,3809.588857,404.794371,1.937608,3808.5165,404.784417,1.937061,3801.756333,404.7493,1.93609,3801.756333,404.735833,1.935283,3797.1998,404.72118,1.934916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,06:00:00,346.249,3608.104571,405.014557,1.937938,3628.932667,404.984883,1.93693,3637.256167,404.975333,1.935688,3645.875667,404.913183,1.934794,3661.2276,404.87352,1.934384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,06:30:00,346.27,3584.071857,404.922129,1.938303,3570.673667,404.944217,1.936597,3572.735833,404.915733,1.934919,3579.023333,404.850917,1.93374,3575.984,404.87026,1.932963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,07:00:00,346.291,3667.399571,404.106,1.938074,3663.284167,404.088233,1.936035,3657.667167,404.0034,1.933948,3651.1,403.936983,1.932421,3642.2474,403.9714,1.931618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,07:30:00,346.312,3639.864286,404.176914,1.93457,3634.419167,404.15985,1.933494,3625.024333,404.128983,1.932249,3619.391667,404.128367,1.931423,3621.5994,404.08572,1.930776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,08:00:00,346.333,3500.015571,404.283857,1.935228,3502.858167,404.261967,1.933987,3502.268167,404.223817,1.932645,3511.450833,404.165,1.931134,3509.3076,404.18876,1.930933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,08:30:00,346.354,3473.231286,403.959729,1.93429,3496.902667,403.936267,1.932607,3511.550833,403.838883,1.930823,3527.249,403.79445,1.929521,3546.2024,403.79692,1.929109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,09:00:00,346.374,3331.053714,403.631629,1.932376,3346.237333,403.6614,1.931392,3349.203167,403.5884,1.930406,3349.209667,403.561517,1.929267,3352.3666,403.54824,1.928917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,09:30:00,346.395,3303.171857,403.113671,1.931521,3300.974833,403.156983,1.930361,3288.482833,403.135767,1.929097,3281.5135,403.107217,1.92821,3277.2394,403.1342,1.927745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,10:00:00,346.416,3307.709,402.789857,1.932075,3297.7225,402.745267,1.930139,3274.522333,402.712533,1.928003,3260.960833,402.687933,1.927009,3248.9532,402.61952,1.926704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,10:30:00,346.437,3291.959143,403.265814,1.931502,3281.177667,403.154783,1.92965,3267.466167,403.2011,1.928148,3265.971833,403.160017,1.927042,3255.4584,403.06748,1.926644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,11:00:00,346.458,3349.505429,403.554643,1.931944,3329.896167,403.564983,1.93089,3330.6435,403.494733,1.929358,3346.708833,403.423,1.92767,3330.1502,403.43422,1.927021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,11:30:00,346.479,3562.237857,403.256157,1.932379,3545.9165,403.216783,1.930905,3545.505833,403.18165,1.929777,3546.402167,403.129367,1.928402,3521.6322,403.12308,1.927326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,12:00:00,346.499,3720.914714,402.732271,1.927646,3722.5215,402.712417,1.92681,3705.335,402.681033,1.926056,3706.6055,402.651167,1.925047,3719.5698,402.65146,1.924932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,12:30:00,346.52,4010.854143,402.559143,1.928045,4003.526333,402.576017,1.927361,4000.292667,402.541833,1.926264,4014.466167,402.488783,1.925777,4008.5474,402.48378,1.925358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,13:00:00,346.541,4224.892,402.499529,1.927116,4215.189,402.461917,1.926403,4210.893333,402.488167,1.925842,4207.233333,402.42255,1.925043,4203.9822,402.4256,1.925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,13:30:00,346.562,4384.186857,402.348614,1.926596,4380.557667,402.348517,1.925764,4388.2165,402.326833,1.924838,4394.119667,402.2641,1.924427,4391.8404,402.26678,1.924259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,14:00:00,346.583,4568.354429,402.525414,1.926167,4588.956167,402.46655,1.925361,4591.982667,402.465833,1.924539,4595.868,402.4651,1.923993,4614.7948,402.41564,1.923668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,14:30:00,346.604,4475.934286,402.813614,1.928152,4486.214,402.736317,1.926953,4505.828333,402.726617,1.925704,4522.827333,402.708667,1.92495,4531.047,402.66312,1.924501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,15:00:00,346.624,4477.951714,402.706014,1.927877,4494.9565,402.676567,1.926654,4502.727333,402.616783,1.925809,4516.737667,402.585367,1.925054,4528.043,402.6093,1.924788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,15:30:00,346.645,4437.666286,402.714971,1.928703,4454.3825,402.668333,1.927587,4466.786167,402.615283,1.926668,4471.3445,402.610767,1.926145,4485.0934,402.5887,1.925586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,16:00:00,346.666,4251.481143,402.8149,1.931028,4283.456833,402.751267,1.929493,4300.119667,402.7737,1.928058,4314.316667,402.681033,1.927453,4333.1096,402.67208,1.926877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,16:30:00,346.687,4016.940857,402.773914,1.931617,4032.989667,402.743817,1.930591,4038.930167,402.732567,1.92956,4052.566667,402.70345,1.928768,4073.5262,402.6622,1.928285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,17:00:00,346.708,3845.486429,402.786071,1.931956,3857.6555,402.737833,1.930434,3863.2595,402.7296,1.929934,3863.633,402.73185,1.929149,3865.9048,402.6416,1.928249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,17:30:00,346.729,3853.364286,402.780957,1.932655,3903.4225,402.744567,1.931107,3920.085333,402.657133,1.929209,3938.765833,402.632483,1.928155,3985.1606,402.54832,1.927909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,18:00:00,346.749,4043.808571,402.689357,1.931309,3994.359,402.635483,1.930359,4060.711333,402.6504,1.929336,4105.096167,402.594317,1.928252,4051.782,402.59406,1.927972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,18:30:00,346.77,4531.079143,402.469686,1.928645,4558.395,402.37245,1.927864,4577.037833,402.376183,1.926989,4594.672167,402.330583,1.926489,4602.6452,402.35106,1.926205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,19:00:00,346.791,4152.816857,402.700257,1.930836,4193.716,402.659383,1.929739,4190.839167,402.648167,1.928417,4208.473667,402.587633,1.927475,4278.5476,402.54118,1.927102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,19:30:00,346.812,4139.783143,402.550386,1.929689,4167.189833,402.53085,1.928828,4194.2015,402.442683,1.927692,4221.363167,402.403817,1.926818,4237.4356,402.3923,1.926582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,20:00:00,346.833,4270.055143,402.2942,1.927717,4256.631667,402.254383,1.926825,4255.062667,402.245417,1.926145,4259.321667,402.17365,1.925518,4255.6828,402.16994,1.925066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,20:30:00,346.854,4406.539143,401.913757,1.9265,4405.178333,401.904667,1.925914,4394.8295,401.900183,1.924927,4399.7235,401.8449,1.924449,4407.4424,401.8839,1.924456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,21:00:00,346.874,4247.125857,401.754286,1.926179,4275.1255,401.69245,1.925069,4267.877333,401.720117,1.924277,4263.394,401.70215,1.92356,4286.9312,401.65256,1.923443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,21:30:00,346.895,3822.621714,401.948329,1.926602,3859.0005,401.886733,1.925712,3858.2905,401.880733,1.924636,3840.469333,401.842667,1.923627,3849.6748,401.83996,1.923578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,22:00:00,346.916,3995.420857,401.954086,1.92707,3994.470833,401.880783,1.9261,4014.832333,401.874033,1.92495,4020.324333,401.853867,1.924367,3998.2518,401.82922,1.923918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,22:30:00,346.937,4136.868857,401.776043,1.926039,4154.823333,401.763433,1.925211,4143.652667,401.749983,1.92424,4133.303833,401.685733,1.923418,4151.9842,401.68932,1.92321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,23:00:00,346.958,4004.035429,401.707514,1.925622,4030.673333,401.64015,1.924584,4034.447,401.623717,1.923799,4044.235333,401.631183,1.923156,4039.6326,401.62206,1.923129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2015,23:30:00,346.979,3719.473714,402.179557,1.92584,3702.383667,402.140783,1.92495,3697.265333,402.125083,1.924053,3693.902833,402.134067,1.923238,3684.0618,402.13766,1.92304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,00:00:00,347,3991.674,402.069371,1.92657,3974.071667,402.042917,1.925652,3982.664667,402.010767,1.924322,3982.9188,401.99148,1.923524,4001.7038,401.9655,1.923094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,00:30:00,347.02,4034.073143,401.7709,1.926039,4048.009,401.781367,1.924696,4037.734667,401.7522,1.923709,4039.565333,401.711867,1.923268,4050.8856,401.7225,1.922224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,01:00:00,347.041,3961.251714,401.749143,1.925571,3941.567833,401.7455,1.924434,3942.688833,401.69245,1.923523,3943.6975,401.652867,1.922484,3924.905,401.70006,1.922036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,01:30:00,347.062,4130.304143,401.700471,1.925167,4158.186,401.6252,1.924098,4146.716167,401.62295,1.92282,4130.352333,401.633433,1.922424,4144.6762,401.60146,1.922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,02:00:00,347.083,4127.485714,401.933614,1.926384,4100.538333,402.000333,1.925099,4097.138333,401.946533,1.923971,4110.214667,401.9271,1.92294,4100.0224,401.92334,1.92243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,02:30:00,347.104,4219.233571,401.5871,1.924687,4216.244667,401.57815,1.923575,4213.629167,401.586383,1.922887,4214.862333,401.5378,1.922103,4215.064,401.52434,1.921802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,03:00:00,347.124,3904.281857,402.053386,1.925923,3954.718833,401.971917,1.925435,3923.3355,401.965933,1.924023,3904.431167,401.990583,1.923321,3946.425,401.93412,1.922502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,03:30:00,347.145,3478.08,402.543357,1.927845,3468.504833,402.565983,1.927065,3454.3825,402.548783,1.926257,3452.327667,402.5301,1.92566,3446.6714,402.52862,1.925362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,04:00:00,347.166,3602.844,402.463929,1.928223,3551.109667,402.51215,1.92746,3543.5255,402.447167,1.926422,3545.02,402.405317,1.925645,3494.239,402.44968,1.924959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,04:30:00,347.187,3658.757,402.632357,1.929478,3654.599167,402.583883,1.928148,3615.855833,402.609317,1.927251,3588.059667,402.580917,1.925959,3591.2128,402.50974,1.925577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,05:00:00,347.208,3531.079143,402.782871,1.928652,3499.663833,402.743817,1.92752,3485.803,402.757267,1.927057,3478.7045,402.729583,1.926041,3457.162,402.70076,1.925613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,05:30:00,347.229,3589.407571,402.754743,1.928746,3574.867833,402.728733,1.927476,3556.411167,402.693083,1.926185,3546.480333,402.669933,1.925292,3536.9478,402.68742,1.924862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,06:00:00,347.249,3549.499,402.794657,1.927765,3525.470667,402.776417,1.926895,3509.122167,402.775917,1.926081,3495.811,402.740167,1.925208,3475.1962,402.74846,1.924811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,06:30:00,347.27,3481.390286,402.690657,1.928037,3480.5845,402.666633,1.927161,3459.7445,402.640467,1.926238,3443.744,402.594333,1.925469,3446.5262,402.58166,1.924672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,07:00:00,347.291,3266.576571,402.670043,1.928443,3264.6305,402.646683,1.927203,3241.536333,402.666067,1.926421,3228.640333,402.618183,1.925656,3235.9984,402.59454,1.924976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,07:30:00,347.312,3096.822,402.724014,1.929496,3095.927667,402.719,1.928303,3083.426833,402.6934,1.927353,3077.527667,402.649317,1.92639,3081.771,402.6312,1.925591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,08:00:00,347.333,2900.669143,402.788129,1.930252,2918.547667,402.757833,1.928739,2912.113833,402.772417,1.927127,2919.341833,402.688183,1.926198,2927.0058,402.69244,1.926003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,08:30:00,347.354,2833.073714,402.934371,1.93039,2841.4285,402.904833,1.928727,2846.848167,402.877583,1.92754,2860.573167,402.84665,1.926112,2868.1192,402.82244,1.925457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,09:00:00,347.374,2785.071429,402.927343,1.930525,2805.600333,402.8863,1.929176,2818.686333,402.8413,1.927431,2826.9115,402.815983,1.926546,2836.6938,402.80032,1.92605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,09:30:00,347.395,2741.149857,402.8669,1.930737,2757.786167,402.818,1.929378,2771.797,402.744817,1.927996,2790.5525,402.721733,1.926921,2792.3308,402.75952,1.926212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,10:00:00,347.416,2701.188143,402.894957,1.932072,2721.587167,402.869317,1.930711,2731.4505,402.790867,1.929127,2744.6015,402.756483,1.927946,2758.395,402.70524,1.926546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,10:30:00,347.437,2640.535571,403.030086,1.933167,2659.1945,402.99335,1.931959,2677.987167,402.929117,1.929642,2700.366333,402.829,1.928058,2704.2816,402.84602,1.927129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,11:00:00,347.458,2566.689143,403.251043,1.940821,2591.758333,403.145033,1.938325,2614.8845,403.103933,1.934716,2639.58,402.933617,1.930942,2655.862,402.86576,1.928438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,11:30:00,347.479,2443.430286,403.959386,1.949704,2477.695667,403.853433,1.946522,2512.478667,403.618033,1.942061,2556.153167,403.370717,1.935799,2580.8564,403.15982,1.932033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,12:00:00,347.499,2161.655,406.705757,2.062293,2242.696167,405.996433,2.042659,2330.680833,405.252217,2.011941,2400.956667,404.600617,1.9841,2484.645,403.77764,1.966411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,12:30:00,347.52,2123.034714,408.2589,2.104564,2157.700167,407.363833,2.05099,2239.258667,406.11,1.995211,2324.5535,405.361283,1.980752,2344.5416,404.81778,1.968016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,13:00:00,347.541,2547.379,404.617186,1.992436,2570.089167,404.34805,1.984563,2618.0975,403.819783,1.959852,2643.8765,403.5306,1.949092,2690.3384,403.33024,1.942076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,13:30:00,347.562,2595.446429,405.732243,2.015051,2610.139667,405.379967,1.997422,2635.208833,404.706,1.966405,2646.641167,404.2838,1.951745,2652.8584,404.2179,1.950926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,14:00:00,347.583,2902.488429,406.680771,2.03718,2855.227,405.703517,2.008429,2873.869833,404.901017,1.975178,2898.2665,404.504983,1.958477,2879.3094,404.12556,1.946156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,14:30:00,347.604,3263.746286,404.820857,1.969821,3266.607,404.707467,1.969753,3257.192167,404.635,1.963962,3275.498667,404.4908,1.954577,3305.7612,404.17218,1.944954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,15:00:00,347.624,3177.442714,405.848814,1.984065,3181.947333,405.440517,1.974602,3246.432333,404.791917,1.963484,3249.869167,404.810583,1.958433,3208.2944,404.93522,1.955517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,15:30:00,347.645,3080.203714,410.822029,2.026679,3037.2115,411.1911,2.027983,3050.960333,410.209967,1.998229,3089.105667,408.850067,1.967676,3127.819,407.13834,1.946891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,16:00:00,347.666,3163.001286,409.314171,2.014663,3205.881,408.34425,1.988098,3228.994833,407.555067,1.976659,3244.737333,406.838833,1.959515,3289.8784,405.8679,1.941172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,16:30:00,347.687,3190.611857,409.946057,2.045309,3189.8295,410.043217,2.059871,3189.679833,409.5578,2.037506,3227.648667,408.253067,2.001407,3309.25,406.68716,1.986983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,17:00:00,347.708,3302.378286,410.4267,2.003102,3269.756833,409.569583,1.988352,3311.1715,408.170467,1.96729,3345.823167,407.2372,1.954736,3377.2238,406.32912,1.943223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,17:30:00,347.729,3280.770429,412.4718,2.144763,3314.736,411.378017,2.107721,3362.317667,409.928917,2.029618,3410.459333,408.657517,1.979586,3456.1362,407.56636,1.958141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,18:00:00,347.749,3212.517571,413.216871,2.133065,3260.019333,412.524467,2.100938,3309.430833,411.001383,2.053229,3351.896,409.839083,2.020766,3358.9696,409.21646,2.011536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,18:30:00,347.77,3410.971,412.282786,2.085332,3418.413167,411.9672,2.090921,3430.364167,411.273883,2.053678,3447.395833,410.3358,2.021969,3504.4486,408.74136,1.994559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,19:00:00,347.791,3319.421143,414.5652,2.091998,3352.403667,413.77145,2.070692,3389.346167,412.791367,2.036252,3427.931667,411.460167,2.007214,3467.43,409.76612,1.983007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,19:30:00,347.812,2875.164714,417.0018,2.119541,3037.496,415.629317,2.060914,3020.801667,414.001683,2.026808,3120.185667,412.7371,1.999275,3098.6654,411.74484,1.979123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,20:00:00,347.833,2281.156143,419.896986,2.14915,2363.352167,419.039817,2.11603,2414.187667,416.327133,2.027161,2525.1895,413.73615,1.978434,2537.1856,411.63146,1.955155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,20:30:00,347.854,2305.973857,415.9896,2.094908,2354.579833,415.497933,2.084903,2367.278833,414.663683,2.056654,2405.075667,413.499967,2.021039,2430.2034,412.2696,1.997819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,21:00:00,347.874,2082.432429,418.176157,2.183536,2156.7875,416.542967,2.129942,2192.716333,414.317767,2.051944,2279.626,412.494417,2.011048,2288.4926,410.37078,1.973934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,21:30:00,347.895,1721.904286,419.9375,2.154922,1793.874667,419.405333,2.145762,1826.815667,417.55135,2.076541,1937.404,415.78405,2.02102,1940.123,413.87468,1.988177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,22:00:00,347.916,1481.328143,422.492129,2.349355,1523.7345,421.886,2.311103,1534.826833,420.111217,2.202771,1613.519833,418.068283,2.115749,1627.2938,415.48272,2.037172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,22:30:00,347.937,1416.441714,422.008686,2.24905,1460.867,421.233317,2.209713,1471.658,418.96365,2.112194,1511.516833,415.74125,2.019103,1548.1362,413.63942,1.987705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,23:00:00,347.958,1505.402,417.501686,2.108941,1541.079,416.592467,2.09846,1565.439833,415.727533,2.081229,1564.771167,413.2883,2.026369,1681.6732,411.22742,1.988606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2015,23:30:00,347.979,1814.531286,412.8004,2.05752,1847.845667,412.0176,2.034832,1948.4965,410.219517,1.994388,1849.792167,409.349617,1.980889,1996.8864,409.06272,1.984243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,00:00:00,348,1947.801143,411.495114,2.022512,1960.0985,410.750883,2.005993,2028.394,410.2794,1.997205,2038.9148,409.04364,1.96963,2059.8518,408.3389,1.961838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,00:30:00,348.02,3218.336857,405.629114,1.951869,3204.7375,405.408367,1.947224,3227.901,405.0542,1.941718,2869.013,405.000383,1.938691,3332.1678,404.62232,1.935127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,01:00:00,348.041,3958.753857,403.748057,1.934192,3984.383333,403.842217,1.931241,3986.102167,403.736117,1.929059,3843.495833,403.672583,1.927871,3994.1268,403.7041,1.926429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,01:30:00,348.062,4649.149857,401.062571,1.923035,4670.851,400.959433,1.922245,4686.505167,400.865283,1.921072,4483.412167,400.925067,1.920825,4765.6134,400.7541,1.919749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,02:00:00,348.083,4685.272429,401.222714,1.923047,4755.622833,401.119367,1.921655,4755.2865,401.134317,1.920279,4764.216,401.1343,1.919727,4753.1046,401.0751,1.919166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,02:30:00,348.104,4636.052286,401.332843,1.923906,4685.720833,401.359233,1.922454,4691.623833,401.291233,1.92096,4723.604833,401.242633,1.919943,4708.9888,401.27328,1.919435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,03:00:00,348.124,4756.460429,400.669957,1.921722,4745.4235,400.6927,1.920997,4889.337333,400.603767,1.920085,4919.525,400.514867,1.919585,4967.7652,400.5945,1.919193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,03:30:00,348.145,4213.501286,400.530971,1.919397,4049.466,400.5784,1.919204,4655.832333,400.3303,1.917425,4886.535333,400.160667,1.916364,4872.988,400.22596,1.916368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,04:00:00,348.166,3682.070143,400.500886,1.917911,3497.795833,400.567917,1.917411,3620.713,400.501417,1.916558,4570.724167,400.0441,1.914384,4609.2806,400.026,1.914055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,04:30:00,348.187,3584.654286,400.627057,1.919346,3526.937333,400.58885,1.918838,3518.307167,400.611267,1.918479,3779.048333,400.5014,1.917552,3789.778,400.47346,1.917265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,05:00:00,348.208,4127.582143,400.4157,1.918866,4093.178167,400.365417,1.918031,4108.570667,400.361667,1.917694,4116.155167,400.354183,1.917223,4083.1654,400.38466,1.917077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,05:30:00,348.229,4239.728571,400.476529,1.920505,4213.442833,400.445317,1.919839,4203.392667,400.45285,1.919704,4191.175833,400.437133,1.919189,4158.8436,400.4564,1.919103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,06:00:00,348.249,3880.103857,400.865943,1.923489,3868.677,400.83465,1.92285,3824.516167,400.83615,1.922588,3800.344,400.8795,1.922223,3796.9068,400.82944,1.922063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,06:30:00,348.27,3950.587857,400.936386,1.923573,3952.327833,400.914633,1.92294,3938.728333,400.93405,1.922723,3920.122667,400.913133,1.922118,3922.8872,400.91282,1.922161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,07:00:00,348.291,3490.345143,401.139443,1.922349,3481.357167,401.099167,1.921969,3427.408,401.1627,1.92155,3396.398333,401.128283,1.921214,3402.0622,401.14058,1.920825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,07:30:00,348.312,3174.368429,401.275843,1.92235,3174.2885,401.2591,1.922006,3145.2215,401.275517,1.92149,3124.897333,401.27105,1.921005,3133.8712,401.25266,1.92096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,08:00:00,348.333,3118.807571,401.3309,1.923425,3086.229,401.3069,1.922611,3077.785333,401.3084,1.922454,3074.6845,401.288983,1.922013,3047.7024,401.27774,1.921641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,08:30:00,348.354,3160.053857,401.413529,1.924015,3146.604,401.3816,1.9235,3133.8265,401.36965,1.92294,3129.941,401.384583,1.922454,3132.123,401.37998,1.922323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,09:00:00,348.374,2988.119286,401.5077,1.925308,2972.876,401.51015,1.924359,2945.3785,401.502667,1.923657,2927.4825,401.49745,1.923029,2929.881,401.47592,1.922609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,09:30:00,348.395,2984.916857,401.519886,1.925597,2946.985,401.528083,1.924487,2935.552667,401.513133,1.92409,2940.932833,401.4735,1.923373,2929.164,401.50102,1.923013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,10:00:00,348.416,3301.662143,401.309786,1.924597,3291.564,401.288967,1.923933,3289.173,401.300183,1.923231,3282.149167,401.243383,1.923007,3256.9382,401.25176,1.922637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,10:30:00,348.437,3358.888429,401.317486,1.924687,3355.600667,401.3256,1.923732,3341.254,401.30315,1.923201,3343.421167,401.32705,1.922716,3339.9688,401.2706,1.922305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,11:00:00,348.458,3343.997143,401.383429,1.924597,3365.426667,401.34875,1.923642,3371.217333,401.33305,1.923007,3388.664833,401.326333,1.922432,3410.5358,401.28138,1.922197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,11:30:00,348.479,3218.176714,401.471186,1.925423,3246.432333,401.4287,1.9243,3235.4105,401.436167,1.923582,3239.184167,401.4205,1.922723,3267.0256,401.41492,1.922493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,12:00:00,348.499,3154.193571,401.5397,1.925597,3121.6095,401.54825,1.924935,3132.294667,401.517617,1.923948,3142.158,401.53405,1.923283,3093.9702,401.55034,1.923067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,12:30:00,348.52,3503.154571,401.341186,1.924591,3500.075,401.268067,1.923448,3498.393667,401.308417,1.923104,3496.861667,401.2546,1.922447,3483.9726,401.25444,1.922125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,13:00:00,348.541,3490.505143,401.363571,1.924168,3501.345167,401.377133,1.923321,3494.358833,401.359933,1.922686,3492.229167,401.345,1.922141,3500.5158,401.32618,1.921812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,13:30:00,348.562,3551.734143,401.4033,1.924572,3528.431667,401.370417,1.923866,3540.648667,401.380883,1.923119,3549.167167,401.379367,1.922439,3517.8658,401.34592,1.922242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,14:00:00,348.583,3771.800429,401.243171,1.924367,3783.382,401.228467,1.923538,3789.397167,401.206783,1.922574,3774.340833,401.194083,1.922349,3726.1154,401.22216,1.922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,14:30:00,348.604,3471.483,401.408414,1.925494,3470.559667,401.4003,1.924554,3439.214167,401.407783,1.923866,3415.938333,401.390567,1.923194,3423.2236,401.37998,1.923094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,15:00:00,348.624,3235.373571,401.580714,1.925507,3217.7765,401.564683,1.924651,3198.274,401.555733,1.923933,3199.170667,401.528117,1.923411,3191.3028,401.53872,1.922914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,15:30:00,348.645,3180.229,401.657543,1.925616,3179.929833,401.611017,1.924688,3166.9655,401.586367,1.924112,3166.4425,401.582617,1.923747,3160.9504,401.56918,1.923461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,16:00:00,348.666,3125.852714,401.668429,1.926192,3128.073,401.696183,1.925338,3124.561,401.682,1.924725,3127.2885,401.626717,1.924158,3126.8774,401.63912,1.924116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,16:30:00,348.687,3067.217429,401.609514,1.926058,3070.089,401.5774,1.925278,3069.827333,401.6095,1.924636,3067.922167,401.560217,1.92418,3074.8714,401.56288,1.924053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,17:00:00,348.708,3100.842429,401.450057,1.925456,3082.604833,401.426467,1.924838,3074.123833,401.429433,1.92415,3071.060333,401.44065,1.923874,3056.5794,401.4338,1.923398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,17:30:00,348.729,3215.294429,401.318743,1.924995,3187.028,401.316617,1.924457,3151.236667,401.312883,1.924045,3142.606333,401.317333,1.923642,3134.2302,401.33694,1.923587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,18:00:00,348.749,3213.853286,401.311071,1.924591,3186.916333,401.297183,1.924225,3149.592833,401.2972,1.923724,3124.000667,401.297917,1.923343,3115.49,401.28492,1.923049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,18:30:00,348.77,3227.879857,401.3322,1.92413,3182.731833,401.312133,1.924016,3147.1645,401.3226,1.923642,3126.616167,401.340533,1.923224,3110.7824,401.32888,1.923246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,19:00:00,348.791,3182.566571,401.369357,1.924098,3163.827333,401.317367,1.92365,3137.0395,401.3256,1.923246,3124.037833,401.316617,1.922805,3126.16,401.31364,1.92269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,19:30:00,348.812,3038.972857,401.396886,1.924085,3008.892,401.401817,1.923709,2968.5795,401.456317,1.923463,2943.884167,401.45635,1.923044,2933.5576,401.41496,1.922905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,20:00:00,348.833,2954.782857,401.444943,1.923918,2903.9455,401.4466,1.923612,2870.993167,401.504933,1.923089,2847.904167,401.44365,1.922626,2833.7592,401.48848,1.92278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,20:30:00,348.854,2935.504714,401.446829,1.92372,2898.0425,401.445117,1.923373,2837.106833,401.493717,1.923127,2792.871667,401.514633,1.922439,2782.3806,401.49926,1.922224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,21:00:00,348.874,2847.439714,401.482071,1.923771,2757.3415,401.500433,1.923403,2710.939333,401.5363,1.923142,2687.813167,401.4937,1.922775,2641.3808,401.54678,1.922681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,21:30:00,348.895,2960.291143,401.2656,1.92267,2888.664833,401.313617,1.922559,2823.059167,401.334567,1.92217,2772.659333,401.296417,1.921864,2733.468,401.37192,1.921812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,22:00:00,348.916,3210.427,401.0997,1.921876,3098.109667,401.129067,1.921684,3012.74,401.188117,1.92152,2956.848333,401.1963,1.921318,2920.9146,401.20514,1.92122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,22:30:00,348.937,3560.893,400.963286,1.921036,3415.788833,400.9953,1.92081,3370.993167,401.011,1.920735,3345.924,401.006517,1.920608,3206.5456,401.06256,1.920538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,23:00:00,348.958,4256.925429,400.578371,1.918833,4258.910667,400.581383,1.918695,4230.778167,400.567167,1.918023,4216.842667,400.549267,1.918008,4239.6774,400.56132,1.917884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2015,23:30:00,348.979,4204.726714,400.657129,1.919378,4173.7655,400.68075,1.919069,4156.0565,400.680717,1.918845,4144.623833,400.672517,1.918524,4128.088,400.71376,1.918323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,00:00:00,349,4351.811429,400.576443,1.918788,4328.215,400.606767,1.918471,4320.8925,400.577633,1.918217,4302.8918,400.55864,1.91783,4301.8608,400.5434,1.917758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,00:30:00,349.02,4295.001429,400.6546,1.918385,4235.859,400.632167,1.91818,4222.596167,400.670267,1.918232,4219.3455,400.68,1.917702,4166.8688,400.68058,1.917498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,01:00:00,349.041,4492.907286,400.579029,1.918455,4508.667833,400.577633,1.918083,4492.079833,400.57465,1.917971,4482.552667,400.57315,1.917777,4502.3986,400.55328,1.917409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,01:30:00,349.062,4211.195714,400.779457,1.921152,4199.5445,400.78385,1.920825,4168.385333,400.7861,1.920541,4155.383833,400.780117,1.920212,4150.3702,400.73976,1.919857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,02:00:00,349.083,4370.705,400.935757,1.923131,4323.395667,400.914617,1.922514,4302.660167,400.923583,1.922088,4294.4785,400.930317,1.921856,4279.534,400.90476,1.921847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,02:30:00,349.104,4441.349,401.399429,1.926711,4437.234167,401.381617,1.925943,4420.048,401.421967,1.925682,4403.758667,401.3973,1.925488,4398.341,401.36202,1.925022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,03:00:00,349.124,4098.248429,402.093714,1.930317,4105.544667,402.075033,1.929859,4066.988167,402.0653,1.929426,4046.476833,402.074267,1.92891,4050.0788,402.11256,1.928778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,03:30:00,349.145,3870.080429,402.174443,1.930797,3867.294667,402.185633,1.930262,3809.497333,402.177417,1.929986,3787.379833,402.187883,1.929545,3804.08,402.14482,1.929236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,04:00:00,349.166,3808.595429,402.323014,1.931258,3814.690333,402.3134,1.930875,3792.834333,402.310433,1.930457,3767.466167,402.2925,1.929941,3791.9302,402.2847,1.929882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,04:30:00,349.187,3715.310714,402.441486,1.931559,3716.281833,402.4083,1.930965,3695.771,402.444167,1.930718,3688.411167,402.421733,1.930337,3693.3424,402.38064,1.929971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,05:00:00,349.208,3722.131571,402.719457,1.933468,3692.333833,402.734833,1.933012,3661.697667,402.763233,1.932571,3667.787667,402.7012,1.932332,3670.7914,402.68552,1.932006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,05:30:00,349.229,3876.965429,402.852671,1.934173,3823.8065,402.8723,1.933849,3825.0395,402.845417,1.93358,3829.896667,402.81255,1.933102,3798.745,402.83076,1.932966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,06:00:00,349.249,3728.920714,403.024329,1.934397,3704.0275,402.9829,1.934298,3658.746333,403.019517,1.933834,3656.429833,403.0285,1.933543,3647.299,403.00472,1.933522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,06:30:00,349.27,3687.193857,402.990386,1.934429,3674.251,402.9986,1.933752,3670.701833,402.978433,1.933573,3666.853667,402.948533,1.932967,3679.2202,402.96348,1.932903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,07:00:00,349.291,3516.956571,402.695771,1.932206,3512.403833,402.687017,1.931832,3489.912833,402.66535,1.931227,3470.821333,402.657133,1.930905,3486.4382,402.62634,1.930482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,07:30:00,349.312,3149.165857,402.540143,1.931303,3133.191667,402.580917,1.931069,3083.8005,402.560733,1.930427,3054.733667,402.515917,1.930285,3051.9166,402.5528,1.930016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,08:00:00,349.333,3264.162571,402.470314,1.93072,3225.995667,402.42175,1.930188,3214.563167,402.4636,1.929993,3204.961667,402.46585,1.92968,3157.678,402.43984,1.929469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,08:30:00,349.354,3087.072143,402.722043,1.931956,3143.503167,402.6631,1.931226,3098.5205,402.710183,1.930972,3074.012,402.672067,1.930673,3117.2384,402.65864,1.93024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,09:00:00,349.374,2723.380429,402.981443,1.934448,2712.695333,402.929133,1.933655,2689.793167,402.967967,1.933393,2683.591167,402.923117,1.932967,2690.0696,402.9393,1.932912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,09:30:00,349.395,3021.263857,402.946171,1.93457,3005.604167,402.923133,1.933924,3013.5995,402.938083,1.933633,3025.704167,402.869333,1.933453,3030.2624,402.88548,1.933002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,10:00:00,349.416,3327.665286,402.877029,1.934365,3308.600667,402.89325,1.933588,3311.664167,402.861867,1.933281,3327.356,402.8611,1.9329,3329.7466,402.87024,1.932607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,10:30:00,349.437,3431.421571,402.775829,1.934711,3410.6705,402.805083,1.934402,3393.4845,402.783417,1.933916,3385.9,402.800583,1.933378,3360.0538,402.77966,1.933307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,11:00:00,349.458,3608.191714,402.638757,1.934691,3547.1495,402.631,1.934409,3531.458,402.652633,1.933909,3505.7165,402.630983,1.93358,3449.2266,402.64428,1.933522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,11:30:00,349.479,3818.298571,402.600329,1.933212,3818.3145,402.577933,1.932922,3790.219167,402.60855,1.932743,3778.637167,402.6063,1.932063,3797.5344,402.57524,1.931944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,12:00:00,349.499,3750.024143,402.580486,1.932879,3707.502333,402.595833,1.932735,3704.774833,402.560733,1.932519,3701.375,402.551,1.931884,3653.934,402.53578,1.931917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,12:30:00,349.52,3745.636714,402.4812,1.932616,3744.489333,402.4696,1.93225,3704.064833,402.459117,1.931996,3667.227,402.440433,1.93157,3646.492,402.43086,1.931405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,13:00:00,349.541,3527.716571,402.434457,1.932699,3488.492667,402.468067,1.932414,3465.702667,402.4494,1.932108,3454.831,402.40905,1.931817,3430.3068,402.42368,1.931657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,13:30:00,349.562,3680.629429,402.381286,1.932462,3705.522,402.338817,1.932407,3707.6145,402.321633,1.931772,3701.263167,402.378433,1.93157,3717.6868,402.343,1.931477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,14:00:00,349.583,3414.064714,402.4953,1.932527,3360.0465,402.491233,1.932332,3349.137167,402.519617,1.931988,3342.935167,402.486017,1.931518,3286.5276,402.54294,1.931702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,14:30:00,349.604,3711.307429,402.336486,1.931803,3713.591833,402.330567,1.93151,3708.211833,402.268567,1.931241,3696.854333,402.290983,1.930756,3683.9724,402.28112,1.930608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,15:00:00,349.624,3475.486,402.469057,1.932104,3460.659167,402.47705,1.931988,3438.354667,402.4584,1.931376,3417.134,402.485267,1.931137,3390.3162,402.50796,1.931074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,15:30:00,349.645,3772.312571,402.297357,1.931399,3751.4385,402.255867,1.931279,3753.3065,402.285017,1.930823,3749.383667,402.2992,1.930457,3705.4922,402.30086,1.930374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,16:00:00,349.666,3903.961429,402.3749,1.931956,3901.2555,402.375417,1.931719,3866.285833,402.362733,1.931368,3862.624333,402.336567,1.93095,3861.7802,402.35732,1.930841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,16:30:00,349.687,3677.426714,402.6522,1.933673,3674.437833,402.60035,1.933274,3656.018833,402.68925,1.933012,3639.131833,402.6362,1.932691,3620.8026,402.63352,1.932437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,17:00:00,349.708,3787.363429,402.6503,1.934044,3775.685667,402.659367,1.933804,3773.444167,402.665333,1.933423,3763.917167,402.666083,1.933117,3774.58,402.62636,1.932903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,17:30:00,349.729,3884.587286,402.682329,1.933872,3868.602,402.656383,1.93355,3860.8685,402.6721,1.933229,3853.134667,402.642183,1.93284,3846.492,402.65504,1.932724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,18:00:00,349.749,3901.271714,402.696429,1.93423,3875.028333,402.657133,1.933916,3854.031333,402.66085,1.933498,3853.3215,402.68325,1.933334,3851.2892,402.67118,1.933091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,18:30:00,349.77,3923.367714,402.7406,1.934102,3914.705667,402.707183,1.933603,3905.328,402.734833,1.933371,3892.6625,402.734833,1.932967,3885.0034,402.72588,1.932778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,19:00:00,349.791,3867.550714,402.704714,1.933904,3862.475,402.700483,1.933543,3868.639667,402.692983,1.933162,3873.608667,402.67355,1.932698,3875.7234,402.67922,1.932598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,19:30:00,349.812,3759.247286,402.639386,1.93334,3750.056167,402.628733,1.932736,3752.7835,402.622017,1.932317,3738.847833,402.651133,1.931876,3722.8426,402.62904,1.9318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,20:00:00,349.833,3867.967,402.663743,1.933616,3869.461333,402.612283,1.933035,3871.366833,402.622017,1.932579,3854.965333,402.662333,1.93219,3844.8334,402.61376,1.932105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,20:30:00,349.854,3939.86,402.6817,1.934179,3934.2075,402.654883,1.933692,3920.533667,402.6377,1.933177,3929.687,402.669083,1.932668,3930.9574,402.67388,1.932482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,21:00:00,349.874,3955.551429,402.574714,1.933679,3930.210333,402.589867,1.933304,3918.665667,402.574183,1.932758,3910.7825,402.561467,1.932175,3900.6952,402.56714,1.931971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,21:30:00,349.895,4011.560429,402.568314,1.933205,4007.509667,402.543533,1.932758,3992.229333,402.552533,1.932198,3980.198833,402.53385,1.932033,3981.4394,402.49992,1.931576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,22:00:00,349.916,4035.162,402.622129,1.933923,4039.341333,402.63995,1.933349,4030.3745,402.618267,1.932728,4024.770333,402.612267,1.932272,4031.159,402.6057,1.932266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,22:30:00,349.937,4049.572714,402.5779,1.93391,4036.576333,402.607833,1.933244,4025.4055,402.623483,1.932825,4024.5835,402.557717,1.932385,4023.0444,402.56624,1.932168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,23:00:00,349.958,4069.747429,402.6458,1.934358,4056.900667,402.651883,1.933655,4042.255333,402.6108,1.933139,4045.954,402.622733,1.932489,4032.773,402.57074,1.932374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2015,23:30:00,349.979,4143.817857,402.7278,1.934948,4134.424333,402.678767,1.933819,4131.958667,402.675783,1.933326,4131.510333,402.698233,1.932706,4119.5252,402.6873,1.932455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,00:00:00,350,4218.593143,402.570886,1.934704,4210.677833,402.579417,1.934275,4200.366333,402.55925,1.933476,4207.2632,402.5519,1.933011,4197.3104,402.54206,1.93276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,00:30:00,350.02,4160.886571,402.547186,1.933852,4149.3315,402.56895,1.933378,4140.626333,402.535333,1.932878,4137.189167,402.518117,1.93213,4133.5128,402.51518,1.931997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,01:00:00,350.041,4110.129286,402.544614,1.933744,4112.904667,402.546533,1.933259,4113.876,402.506933,1.932519,4106.814833,402.486767,1.932071,4099.1708,402.53668,1.931926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,01:30:00,350.062,3947.033143,402.547186,1.933346,3927.893833,402.478533,1.93302,3907.158667,402.4875,1.932317,3901.180833,402.477083,1.931802,3912.0826,402.46582,1.931558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,02:00:00,350.083,4002.626143,402.5491,1.933199,3987.5215,402.588367,1.93287,3970.373333,402.518883,1.932063,3965.703,402.474817,1.931652,3961.0404,402.51338,1.931361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,02:30:00,350.104,4068.370571,402.510671,1.93284,4061.4215,402.526367,1.932228,4050.8855,402.495,1.931742,4053.500833,402.470317,1.931069,4053.8894,402.46674,1.930868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,03:00:00,350.124,4066.192857,402.465857,1.932789,4053.015167,402.41875,1.932205,4039.864,402.424,1.931682,4049.204333,402.39035,1.931271,4059.6282,402.43624,1.931011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,03:30:00,350.145,4162.712,402.330057,1.932366,4160.502,402.28725,1.93207,4158.895667,402.269333,1.931271,4158.447167,402.269317,1.930785,4144.766,402.24616,1.930635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,04:00:00,350.166,4114.548571,402.3083,1.932315,4080.886333,402.334333,1.931996,4075.1705,402.345517,1.931577,4073.488833,402.322367,1.930927,4060.7934,402.29728,1.930832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,04:30:00,350.187,4080.155286,402.287143,1.931585,4067.959167,402.30295,1.931002,4052.5295,402.283517,1.930584,4049.652667,402.225233,1.930068,4025.4656,402.23,1.92998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,05:00:00,350.208,3870.368857,402.309571,1.931483,3854.666667,402.301433,1.930703,3826.645833,402.280517,1.930322,3814.503667,402.251367,1.929919,3805.8734,402.29636,1.929604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,05:30:00,350.229,3687.738143,402.362729,1.931752,3691.399667,402.378417,1.931189,3678.510167,402.346283,1.930614,3682.0595,402.34105,1.930076,3676.844,402.37168,1.929792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,06:00:00,350.249,3618.631286,402.337757,1.931611,3614.698,402.352267,1.931151,3603.5645,402.308167,1.930584,3603.788667,402.290233,1.929956,3614.8846,402.32866,1.929738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,06:30:00,350.27,3833.573571,402.093086,1.930355,3851.827167,402.08925,1.929993,3825.898667,402.1012,1.929545,3828.3645,402.070533,1.928775,3870.164,402.03632,1.928653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,07:00:00,350.291,3702.341143,402.134714,1.930253,3709.407667,402.1236,1.929911,3699.506833,402.116867,1.929187,3713.405,402.1042,1.928776,3745.3038,402.06684,1.928447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,07:30:00,350.312,3563.679,402.312757,1.931578,3539.266167,402.289483,1.930875,3536.539,402.264083,1.93018,3546.439333,402.293967,1.930008,3521.4528,402.2345,1.929855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,08:00:00,350.333,3668.171857,402.236557,1.931182,3675.633333,402.234933,1.930696,3675.372,402.205833,1.930128,3666.554667,402.190083,1.929441,3659.2246,402.18788,1.929397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,08:30:00,350.354,3733.243714,402.166086,1.930727,3730.030667,402.175167,1.930203,3721.699333,402.163217,1.929747,3721.6995,402.151267,1.929404,3710.603,402.13496,1.929065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,09:00:00,350.374,3866.525857,402.093714,1.930791,3841.664833,402.083233,1.930136,3829.597667,402.084733,1.92962,3827.281167,402.0885,1.929269,3803.3176,402.06326,1.929182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,09:30:00,350.395,3853.300286,402.102686,1.930669,3839.647667,402.091467,1.930322,3809.460167,402.075033,1.929456,3784.652167,402.0571,1.928955,3781.8876,402.05516,1.928922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,10:00:00,350.416,3734.973143,402.035429,1.930003,3718.224833,401.9988,1.929418,3689.419333,402.021233,1.92882,3669.506167,402.00855,1.928327,3664.2458,402.00854,1.927981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,10:30:00,350.437,3720.530429,402.046943,1.930029,3715.908167,402.0369,1.929515,3696.779667,402.001067,1.928581,3697.526667,402.02945,1.9282,3702.9368,402.0444,1.928052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,11:00:00,350.458,3693.374286,402.059129,1.929773,3670.178833,402.0474,1.929314,3663.154833,402.045883,1.928738,3655.832,402.03915,1.9282,3655.1448,402.01212,1.928223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,11:30:00,350.479,3704.198571,402.007243,1.929529,3711.275833,402.025717,1.928753,3686.5425,401.99285,1.928267,3667.713,401.97865,1.927729,3682.2688,401.9924,1.927631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,12:00:00,350.499,3547.539143,402.013657,1.929523,3534.446833,402.0108,1.928888,3519.129,402.029433,1.928208,3510.498667,401.977883,1.92755,3508.4064,401.99596,1.92746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,12:30:00,350.52,3399.013857,402.105257,1.928997,3407.083833,402.075067,1.928522,3379.7355,402.081033,1.927752,3375.214833,402.049633,1.927423,3386.3708,402.048,1.927165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,13:00:00,350.541,3356.422571,401.9957,1.929145,3322.087667,401.98015,1.928589,3316.484,402.017517,1.927961,3320.9295,401.995817,1.927386,3311.7238,401.97534,1.927299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,13:30:00,350.562,3533.833,402.070014,1.929651,3523.948667,402.052617,1.928985,3516.476167,402.03695,1.928432,3515.953,402.0489,1.928126,3503.6542,402.0579,1.927819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,14:00:00,350.583,3471.547143,402.185986,1.929689,3457.520667,402.200583,1.929157,3440.521833,402.134083,1.928514,3434.768167,402.100433,1.928245,3431.428,402.14932,1.92807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,14:30:00,350.604,3450.795857,402.232714,1.930009,3441.717167,402.199833,1.929493,3434.1705,402.20055,1.928806,3435.926167,402.214017,1.92829,3433.1764,402.2058,1.928088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,15:00:00,350.624,3352.131286,402.235271,1.929862,3365.426333,402.214033,1.929045,3360.42,402.203583,1.928492,3364.193667,402.21925,1.927827,3381.8876,402.16278,1.927783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,15:30:00,350.645,3250.008,402.089243,1.929696,3225.809,402.0795,1.928903,3214.189833,402.104933,1.928148,3209.743833,402.061567,1.927692,3204.259,402.06682,1.927191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,16:00:00,350.666,3294.521,402.190443,1.930125,3272.696833,402.1976,1.929156,3268.176167,402.198333,1.928305,3265.15,402.184883,1.92767,3258.1482,402.17446,1.927451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,16:30:00,350.687,3313.286714,402.350543,1.931489,3352.013833,402.296983,1.930621,3317.044167,402.293233,1.929762,3295.337333,402.293983,1.92897,3335.0372,402.18608,1.928178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,17:00:00,350.708,2931.725714,402.579829,1.932251,2906.598,402.54805,1.930823,2876.559833,402.5712,1.929231,2859.000167,402.51515,1.928417,2838.3322,402.49096,1.927667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,17:30:00,350.729,2905.178286,402.7041,1.933769,2900.8815,402.653383,1.931854,2886.460667,402.672817,1.930561,2878.577333,402.632483,1.929806,2885.4516,402.5851,1.928725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,18:00:00,350.749,2755.660429,403.342657,1.943908,2765.859667,403.263117,1.940716,2775.2,403.21005,1.938258,2787.267667,403.08975,1.935927,2791.3472,403.04686,1.934436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,18:30:00,350.77,2647.228429,404.423114,1.984417,2712.471167,404.06935,1.975342,2744.003667,403.7981,1.966353,2781.140167,403.503733,1.951498,2831.7868,403.1392,1.932455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,19:00:00,350.791,2444.071,405.953857,2.068306,2514.72,405.297767,2.041299,2543.674833,405.1259,2.018001,2556.414833,404.99665,2.002443,2572.428,404.79446,1.98187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,19:30:00,350.812,2279.309429,410.0977,2.146354,2286.408167,409.758667,2.126205,2347.829333,408.411433,2.034708,2394.567833,407.611917,1.995644,2429.6796,406.79222,1.977503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,20:00:00,350.833,2381.721143,410.439714,2.073001,2381.752833,410.081433,2.05581,2415.303,408.812683,2.02211,2462.788667,407.664233,1.998849,2476.754,407.18496,1.982506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,20:30:00,350.854,2388.478,409.041557,2.094745,2445.079667,408.0087,2.061571,2486.139167,407.283883,2.019316,2509.489667,406.788483,1.995106,2544.0038,406.10088,1.973082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,21:00:00,350.874,2077.112857,415.1888,2.125597,2088.5825,415.246983,2.122663,2170.290667,413.026967,2.044288,2264.328167,410.538767,1.98658,2323.6944,408.88592,1.972168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,21:30:00,350.895,2002.466,411.745614,2.036827,2024.434,411.148483,2.010588,2045.916833,409.438117,1.978705,2114.548167,408.6752,1.971083,2105.6714,408.61694,1.979682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,22:00:00,350.916,1995.965143,409.152357,2.064182,2057.8345,408.941967,2.060226,2103.153333,408.352417,2.038467,2143.540333,407.850283,2.013024,2153.419,407.29704,2.001802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,22:30:00,350.937,1946.424571,412.701857,2.12885,1952.962833,412.419517,2.105515,1989.464333,410.979633,2.033446,2026.0405,409.7019,1.984092,2041.1568,408.94418,1.970357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,23:00:00,350.958,1896.820143,415.658271,2.12543,1921.3555,414.904767,2.093238,1935.1415,413.13685,2.022992,1978.742,412.001817,1.986169,1971.5758,410.24256,1.960834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2015,23:30:00,350.979,1867.903,419.862971,2.292004,1873.5335,419.3858,2.257857,1899.985333,417.450533,2.165135,1926.362,415.140867,2.095375,1957.1846,412.44658,2.021905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,00:00:00,351,1928.427429,420.757714,2.304032,1928.977167,420.872017,2.292423,1955.055,417.540933,2.15785,1957.543,414.94374,2.078879,2025.9584,412.40798,2.026416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,00:30:00,351.02,2705.927571,405.479886,1.980703,2641.8965,404.909967,1.970164,2795.225333,404.41755,1.957491,2608.084833,404.209833,1.951386,2971.352,403.66198,1.941125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,01:00:00,351.041,2916.386571,403.098614,1.937093,2912.202167,403.036717,1.93642,2922.438833,402.988117,1.93417,3241.7995,402.82375,1.930516,3236.0458,402.79758,1.928572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,01:30:00,351.062,2889.582714,403.027514,1.932699,2896.958833,402.98965,1.931996,2896.025,402.965,1.930502,2918.217333,402.94555,1.929343,2896.3462,402.93478,1.92825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,02:00:00,351.083,2662.087429,403.029457,1.933532,2665.956667,402.9986,1.932639,2647.3135,402.98515,1.931271,2635.657333,402.93285,1.929605,2632.6832,402.89174,1.92816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,02:30:00,351.104,2514.362429,402.9494,1.933756,2516.8125,402.947817,1.932646,2503.4745,402.908217,1.931637,2494.694667,402.86785,1.930203,2495.1356,402.88818,1.92894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,03:00:00,351.124,2429.756286,402.942971,1.933846,2421.915833,402.91415,1.933162,2412.837167,402.894,1.931831,2410.297,402.88055,1.930472,2402.2414,402.89086,1.929308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,03:30:00,351.145,2437.442,403.053129,1.932687,2429.911167,403.006067,1.932422,2424.157667,402.99485,1.930651,2423.373,402.9545,1.929403,2409.953,402.92494,1.928519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,04:00:00,351.166,2484.708714,403.101829,1.931348,2483.6735,403.04045,1.930599,2462.265667,403.020283,1.929583,2449.712667,403.0173,1.928447,2448.4196,403.02714,1.927998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,04:30:00,351.187,2575.623714,403.072986,1.930701,2543.488167,403.02175,1.930098,2514.981833,403.0479,1.929276,2489.800667,403.047183,1.928282,2466.6218,403.03788,1.927702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,05:00:00,351.208,2590.995,403.008314,1.930932,2570.873667,402.987383,1.930853,2540.798167,402.99935,1.930113,2517.671667,402.98665,1.929239,2496.2116,402.9608,1.928187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,05:30:00,351.229,2559.323857,403.088386,1.931912,2542.778333,403.074083,1.931772,2529.4405,403.063617,1.930681,2525.517333,403.061383,1.929388,2514.5034,403.0173,1.928716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,06:00:00,351.249,2702.341,403.204314,1.930579,2694.313667,403.219767,1.93015,2681.872667,403.138317,1.928948,2680.639833,403.152533,1.928297,2666.8014,403.17958,1.927873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,06:30:00,351.27,2803.951714,403.2216,1.930586,2776.806667,403.224283,1.929949,2760.367667,403.228733,1.929343,2745.983833,403.217533,1.928634,2719.8834,403.20648,1.928034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,07:00:00,351.291,2920.421571,403.235671,1.930554,2909.811,403.241433,1.930606,2891.354833,403.193633,1.929732,2882.089333,403.172717,1.929276,2868.8188,403.18316,1.928474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,07:30:00,351.312,2919.108571,403.186357,1.931124,2917.0965,403.167467,1.931152,2903.8335,403.2011,1.930591,2895.987667,403.161483,1.929747,2893.0734,403.16434,1.929191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,08:00:00,351.333,2884.134429,403.215857,1.93079,2872.225667,403.205583,1.930614,2861.092333,403.21455,1.930121,2855.143333,403.202183,1.92937,2843.6226,403.17686,1.92894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,08:30:00,351.354,2910.314286,403.433857,1.931127,2904.322667,403.4002,1.931231,2899.531,403.416883,1.930919,2895.2845,403.346883,1.930008,2883.2648,403.37736,1.92941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,09:00:00,351.374,2976.708714,403.571814,1.932195,2974.990667,403.5465,1.931959,2973.144,403.5734,1.931361,2975.139,403.525983,1.930667,2975.9512,403.51118,1.930189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,09:30:00,351.395,2988.825714,403.708771,1.932452,2993.763333,403.697317,1.932177,2991.503,403.684883,1.931705,2990.854,403.678383,1.931183,2993.7026,403.69864,1.930386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,10:00:00,351.416,3010.693429,403.830657,1.93286,3006.308,403.784333,1.932699,3005.711667,403.735933,1.932034,3008.030333,403.742783,1.931362,3002.6836,403.8006,1.931067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,10:30:00,351.437,2984.778,403.801129,1.933948,2977.455833,403.79535,1.933774,2966.427,403.805083,1.933318,2963.66,403.743767,1.932473,2958.142,403.75496,1.931772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,11:00:00,351.458,3008.523286,403.756257,1.934346,3000.821667,403.767667,1.93426,2992.671833,403.752,1.93367,2995.027,403.720583,1.932705,2988.963,403.70922,1.932221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,11:30:00,351.479,3077.228286,403.619743,1.933545,3071.219833,403.556817,1.933273,3065.425,403.604667,1.932518,3061.723667,403.531417,1.931576,3057.3344,403.51808,1.931108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,12:00:00,351.499,2998.429429,403.775486,1.934051,2999.812333,403.740017,1.933984,2995.625167,403.751233,1.933079,2992.858667,403.710883,1.932413,2999.865,403.72356,1.932086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,12:30:00,351.52,2874.991286,404.097843,1.934596,2874.681667,404.0855,1.934574,2871.915,404.078017,1.934477,2870.9055,404.0623,1.93364,2875.1454,404.0475,1.932929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,13:00:00,351.541,2830.929429,404.353571,1.935429,2834.491667,404.30155,1.935434,2832.772,404.275383,1.935255,2838.379667,404.264917,1.934597,2839.6134,404.25746,1.933791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,13:30:00,351.562,2806.735286,404.499057,1.935525,2809.929,404.492233,1.935891,2798.937667,404.551283,1.935584,2802.0405,404.467533,1.93506,2804.3958,404.4638,1.934616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,14:00:00,351.583,2737.005143,404.782343,1.936653,2742.148333,404.74495,1.93663,2739.1575,404.720283,1.936182,2737.064,404.7487,1.935494,2741.6328,404.72312,1.934562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,14:30:00,351.604,2725.885714,404.929743,1.937839,2717.6605,404.925167,1.938074,2715.828833,404.912433,1.937371,2716.7635,404.919183,1.936795,2714.8494,404.91962,1.935836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,15:00:00,351.624,2769.146429,404.972071,1.938313,2772.2065,404.94385,1.93847,2765.664167,404.9147,1.937961,2765.813667,404.906483,1.937117,2765.724,404.87566,1.936411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,15:30:00,351.645,2737.133571,405.118171,1.939127,2736.951833,405.109117,1.939217,2734.446667,405.086667,1.938485,2734.372167,405.085183,1.93761,2731.8524,405.04076,1.93677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,16:00:00,351.666,2724.123143,405.316857,1.940351,2726.446333,405.271367,1.940227,2726.109833,405.259383,1.93936,2730.970167,405.275833,1.93844,2730.1026,405.21932,1.937793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,16:30:00,351.687,2700.954286,405.480914,1.941473,2701.51,405.4807,1.941236,2709.061667,405.494167,1.940908,2713.8845,405.488183,1.939898,2711.5742,405.47144,1.939336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,17:00:00,351.708,2717.681857,405.611029,1.941395,2719.342833,405.536033,1.941603,2721.287167,405.55025,1.941244,2734.671167,405.571183,1.94013,2737.7744,405.50552,1.939506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,17:30:00,351.729,2745.881571,405.791129,1.942639,2747.046,405.719983,1.94244,2756.691667,405.723717,1.942059,2771.758167,405.716233,1.941341,2775.1902,405.70382,1.940439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,18:00:00,351.749,2794.558286,405.912243,1.942959,2798.8255,405.918883,1.943203,2808.284333,405.895683,1.942605,2817.481167,405.884483,1.941371,2820.5916,405.81776,1.940422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,18:30:00,351.77,2830.320571,406.134014,1.94337,2834.454333,406.083383,1.943248,2840.249167,406.085633,1.94253,2849.521,406.046733,1.94173,2847.2854,406.05826,1.941543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,19:00:00,351.791,2948.695143,406.314729,1.944036,2949.752667,406.24265,1.943883,2959.473167,406.23665,1.943173,2962.7255,406.247883,1.942515,2960.2056,406.26464,1.941947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,19:30:00,351.812,2860.731429,406.519829,1.944876,2865.783833,406.478917,1.944661,2853.072667,406.53125,1.943756,2850.68,406.46545,1.943083,2846.433,406.44498,1.942656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,20:00:00,351.833,2923.411571,406.759543,1.94651,2908.740333,406.71895,1.946403,2909.824333,406.692017,1.94582,2914.572333,406.733883,1.944758,2897.7114,406.6639,1.944109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,20:30:00,351.854,2995.513286,406.984486,1.947664,2993.045833,406.952983,1.947667,2975.997333,406.964217,1.946882,2973.492833,406.94775,1.946216,2966.2176,406.95372,1.94559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,21:00:00,351.874,3046.657143,407.117157,1.948074,3033.9835,407.086067,1.947809,3034.731167,407.081567,1.947256,3038.394833,407.070383,1.94653,3029.6092,407.03444,1.945581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,21:30:00,351.895,3180.637714,407.4203,1.947971,3177.321,407.40085,1.947839,3173.993833,407.384417,1.947203,3177.134167,407.374683,1.94644,3173.575,407.37994,1.945886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,22:00:00,351.916,3367.076143,407.421571,1.947875,3359.1665,407.3904,1.947817,3351.4275,407.4046,1.947129,3355.577333,407.331317,1.946269,3354.3288,407.29018,1.945626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,22:30:00,351.937,3510.510143,407.348529,1.947151,3492.484833,407.380683,1.947069,3506.2055,407.394117,1.94662,3498.9525,407.321583,1.945648,3478.3752,407.3521,1.945338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,23:00:00,351.958,3737.293571,406.9736,1.945286,3722.5205,406.928283,1.944997,3722.857,406.89465,1.944429,3724.913333,406.917817,1.943689,3711.9778,406.88284,1.943383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2015,23:30:00,351.979,3881.464286,406.785171,1.944549,3858.4185,406.78025,1.944093,3840.847,406.763783,1.943345,3837.370333,406.736883,1.942732,3815.7912,406.76796,1.942485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,00:00:00,352,3990.834286,406.633914,1.943254,3986.502833,406.574633,1.94262,3973.903833,406.573883,1.942328,3973.7544,406.57598,1.941777,3974.2928,406.57956,1.941597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,00:30:00,352.02,4043.709,406.7576,1.944132,4023.888833,406.750333,1.943928,4016.598667,406.785517,1.943644,4004.822,406.753333,1.942926,3990.0394,406.73118,1.942728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,01:00:00,352.041,4096.775429,406.819771,1.944491,4082.4355,406.840817,1.944175,4065.798667,406.843067,1.943749,4057.573667,406.821367,1.943345,4057.469,406.82092,1.942871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,01:30:00,352.062,4092.609571,406.755671,1.944735,4079.070667,406.752583,1.944482,4061.2375,406.778767,1.943823,4056.601667,406.7563,1.94339,4053.8352,406.7626,1.943086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,02:00:00,352.083,4158.750857,406.626871,1.944683,4145.7295,406.61725,1.944302,4133.429833,406.613517,1.943809,4129.915333,406.57385,1.943181,4122.6552,406.60918,1.943023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,02:30:00,352.104,4194.513143,406.574957,1.944914,4186.518,406.570133,1.944878,4167.899667,406.569383,1.944324,4159.226,406.573167,1.943629,4152.893,406.58586,1.94349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,03:00:00,352.124,4235.627,406.631329,1.94485,4204.089167,406.593317,1.944669,4178.143333,406.584333,1.944212,4159.151167,406.609,1.943742,4136.8766,406.60558,1.94384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,03:30:00,352.145,4351.374,406.5339,1.943498,4332.248333,406.537967,1.943495,4307.798167,406.601533,1.94327,4301.6665,406.533517,1.942784,4276.9844,406.52394,1.942333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,04:00:00,352.166,4381.015429,406.546743,1.94385,4356.9605,406.514067,1.943727,4338.304833,406.533483,1.94336,4326.864667,406.555183,1.943061,4304.3058,406.54904,1.942647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,04:30:00,352.187,4453.179857,406.592329,1.944105,4444.649667,406.53855,1.94401,4434.113,406.596967,1.943854,4424.361667,406.56315,1.943521,4419.649,406.58048,1.943104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,05:00:00,352.208,4514.454714,406.555957,1.943578,4483.5115,406.54755,1.943759,4465.184167,406.581133,1.943433,4452.042333,406.55955,1.943067,4427.6746,406.52812,1.942801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,05:30:00,352.229,4624.506571,406.558871,1.942909,4614.8975,406.528967,1.942612,4593.5795,406.579333,1.94252,4582.752667,406.55,1.94207,4571.713,406.57372,1.941701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,06:00:00,352.249,4638.175571,406.647614,1.941877,4625.004667,406.6229,1.941923,4580.992167,406.623483,1.941497,4563.314,406.612083,1.941026,4561.987,406.591,1.940688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,06:30:00,352.27,4586.734571,406.773857,1.941789,4552.254833,406.739567,1.941578,4521.9405,406.791883,1.94115,4499.2375,406.762117,1.940725,4465.328,406.7994,1.940368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,07:00:00,352.291,4635.994143,406.913657,1.94172,4606.3565,406.8831,1.941761,4586.712833,406.9105,1.94146,4572.9955,406.903433,1.940799,4545.043,406.89498,1.94079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,07:30:00,352.312,4645.273143,406.7941,1.940221,4622.546833,406.729967,1.940146,4586.157833,406.790183,1.93988,4562.117167,406.779633,1.939442,4543.907,406.7853,1.939016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,08:00:00,352.333,4550.319143,406.655443,1.938961,4537.9745,406.6696,1.939099,4495.414,406.707883,1.938755,4475.580167,406.678317,1.938212,4464.0174,406.72134,1.937973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,08:30:00,352.354,4495.623714,406.775043,1.938849,4463.171667,406.759883,1.938878,4417.468167,406.814983,1.938709,4395.746667,406.819667,1.938352,4376.878,406.85632,1.938247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,09:00:00,352.374,4512.505857,406.779543,1.938703,4480.104167,406.802367,1.938745,4436.231667,406.79395,1.938501,4414.786,406.773033,1.93788,4387.9884,406.84098,1.938052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,09:30:00,352.395,4599.638,406.695757,1.938284,4562.863333,406.6795,1.938141,4528.598667,406.679833,1.937952,4505.164667,406.639517,1.937179,4479.4944,406.6569,1.936771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,10:00:00,352.416,4595.737429,406.674629,1.938081,4566.318,406.69385,1.937923,4530.4145,406.681833,1.937459,4511.4725,406.676633,1.936727,4496.6176,406.6678,1.936562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,10:30:00,352.437,4558.108571,406.661057,1.937696,4531.086,406.605567,1.937444,4503.513667,406.625,1.937093,4483.1145,406.614533,1.93642,4466.3094,406.5942,1.936257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,11:00:00,352.458,4542.993286,406.495186,1.936767,4535.270167,406.521117,1.937025,4497.498667,406.491967,1.936091,4478.071,406.478517,1.935382,4467.027,406.51082,1.93493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,11:30:00,352.479,4531.753143,406.297943,1.935441,4512.255833,406.27155,1.935098,4490.138333,406.276767,1.934686,4475.717167,406.247633,1.933962,4450.9768,406.28216,1.933576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,12:00:00,352.499,4533.226143,406.233857,1.935416,4512.5175,406.199083,1.935322,4491.558167,406.231967,1.934963,4470.449333,406.211033,1.934201,4456.0432,406.23286,1.933729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,12:30:00,352.52,4542.769143,406.203129,1.935473,4524.697333,406.203567,1.935314,4492.679167,406.172183,1.934956,4482.778167,406.225967,1.934425,4465.368,406.23106,1.933917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,13:00:00,352.541,4495.790857,406.249257,1.935659,4500.263333,406.2043,1.935576,4488.905667,406.199817,1.934985,4483.7125,406.247633,1.934156,4484.8706,406.22476,1.934087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,13:30:00,352.562,4479.330286,406.183914,1.935537,4474.9325,406.143783,1.935277,4477.5105,406.152017,1.934694,4482.255167,406.104933,1.934022,4476.8454,406.04904,1.933433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,14:00:00,352.583,4498.833,406.221714,1.935576,4497.872,406.1961,1.935374,4500.749,406.202817,1.934747,4517.000833,406.155717,1.933969,4511.5912,406.17904,1.933523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,14:30:00,352.604,4601.404429,406.052,1.934653,4595.010333,406.04515,1.934381,4599.008,406.066817,1.933902,4606.928333,406.052617,1.933237,4597.4464,406.0652,1.932662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,15:00:00,352.624,4720.308,405.848943,1.934039,4712.995833,405.883,1.934111,4703.693,405.884517,1.933424,4703.207167,405.865817,1.932684,4684.5122,405.85178,1.93207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,15:30:00,352.645,4789.671143,405.889943,1.93425,4773.483167,405.8621,1.934283,4756.670667,405.90095,1.933693,4754.466333,405.8875,1.93246,4734.3216,405.86792,1.932052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,16:00:00,352.666,4844.495286,405.834229,1.934468,4834.829667,405.781383,1.934343,4822.052167,405.7799,1.933775,4818.092,405.763433,1.932819,4803.5436,405.80692,1.931828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,16:30:00,352.687,4780.544429,405.822714,1.934513,4783.2715,405.758233,1.934305,4768.775667,405.785133,1.933297,4762.312167,405.714117,1.932161,4769.515,405.7397,1.931738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,17:00:00,352.708,4657.285571,405.873957,1.933558,4666.0705,405.818,1.933147,4667.976333,405.859817,1.932363,4677.8765,405.790383,1.931706,4682.0912,405.80514,1.930904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,17:30:00,352.729,4607.745,405.879071,1.932963,4615.260167,405.8195,1.932916,4628.635,405.83445,1.931825,4639.880667,405.812767,1.930771,4648.2424,405.78898,1.930169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,18:00:00,352.749,4632.403,405.7356,1.931803,4638.273833,405.717117,1.931085,4643.318,405.693933,1.930338,4646.942167,405.64835,1.929524,4648.4664,405.67424,1.928869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,18:30:00,352.77,4648.959714,405.791957,1.931362,4652.284667,405.7231,1.931063,4651.425167,405.72835,1.930532,4652.994333,405.666317,1.929523,4651.3806,405.69398,1.929066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,19:00:00,352.791,4656.773,405.846386,1.931406,4658.411833,405.817267,1.931234,4659.457833,405.824717,1.930405,4663.455333,405.790333,1.929688,4662.1402,405.75586,1.929174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,19:30:00,352.812,4683.833,406.032157,1.932143,4689.496,406.010783,1.931877,4692.634167,406.013033,1.931235,4698.462333,405.983133,1.930375,4697.334,405.93964,1.929828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,20:00:00,352.833,4648.607286,406.061614,1.931503,4655.385167,406.061583,1.93128,4655.983167,406.05785,1.930473,4662.558833,406.050383,1.929673,4667.0722,406.0051,1.929452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,20:30:00,352.854,4617.960571,406.122429,1.931169,4627.29,406.096717,1.931145,4630.166833,406.081767,1.93039,4640.590833,406.041417,1.929718,4646.4488,406.02932,1.929192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,21:00:00,352.874,4620.042,406.119886,1.931291,4627.738167,406.1079,1.931339,4633.5665,406.0698,1.930711,4647.427667,406.086267,1.929688,4646.673,406.07862,1.929254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,21:30:00,352.895,4640.185143,406.187771,1.931246,4643.056167,406.101183,1.931003,4644.8125,406.070583,1.930248,4652.471333,406.092233,1.929397,4656.4016,406.07414,1.928959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,22:00:00,352.916,4596.440571,406.164071,1.931861,4600.838667,406.147517,1.931519,4603.416333,406.1236,1.930749,4611.411833,406.081017,1.929957,4616.9932,406.08402,1.929443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,22:30:00,352.937,4600.315286,406.3133,1.931804,4611.822667,406.23045,1.931444,4618.6595,406.241667,1.930607,4627.290167,406.217017,1.929904,4639.9032,406.20418,1.92929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,23:00:00,352.958,4595.960286,406.363243,1.931374,4605.695833,406.284283,1.931317,4611.1875,406.256617,1.93048,4620.9015,406.270783,1.929695,4624.1218,406.27588,1.929236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2015,23:30:00,352.979,4651.809571,406.331229,1.931311,4655.310833,406.278283,1.931153,4656.9545,406.262583,1.930204,4665.622,406.259617,1.929688,4661.5576,406.24448,1.929254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,00:00:00,353,4694.625,406.308171,1.931624,4694.913167,406.264833,1.931078,4692.074,406.291717,1.930173,4691.3268,406.26332,1.929577,4689.13,406.23734,1.928824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,00:30:00,353.02,4706.441714,406.394643,1.93149,4703.3195,406.379133,1.931011,4694.352667,406.365733,1.930338,4694.502333,406.3373,1.929591,4693.9272,406.34224,1.929192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,01:00:00,353.041,4714.383857,406.317129,1.931772,4704.739,406.299217,1.931347,4699.657833,406.348517,1.930697,4699.3965,406.288017,1.929807,4693.2544,406.26784,1.929317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,01:30:00,353.062,4717.361857,406.379257,1.931816,4718.824167,406.342517,1.93166,4716.433167,406.32235,1.930861,4715.947333,406.335083,1.92992,4716.0748,406.32076,1.929147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,02:00:00,353.083,4586.257143,406.5163,1.935704,4594.7115,406.442667,1.935023,4624.3385,406.437417,1.933588,4643.355333,406.38215,1.932288,4660.302,406.405,1.930545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,02:30:00,353.104,4554.041143,406.678986,1.942986,4569.866667,406.571933,1.941277,4599.008,406.514417,1.93858,4610.216333,406.46285,1.936607,4632.0574,406.3996,1.933029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,03:00:00,353.124,4549.942429,407.016514,1.960401,4581.411,406.820767,1.958007,4607.19,406.67355,1.948667,4639.581833,406.555517,1.939454,4662.768,406.50008,1.933487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,03:30:00,353.145,4459.316,407.143971,1.958569,4480.051,407.0397,1.958433,4502.430167,406.96795,1.953449,4534.821833,406.883533,1.947277,4555.4826,406.77802,1.942292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,04:00:00,353.166,4240.114429,409.798114,2.023288,4254.8025,409.643,2.012128,4296.086333,409.365033,1.986364,4367.893833,408.72245,1.963156,4445.2832,407.95174,1.952693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,04:30:00,353.187,4271.818,412.735943,2.053237,4281.217,412.368833,2.049317,4294.928167,411.811433,2.020564,4325.974833,410.95585,1.987702,4378.0782,409.55676,1.956101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,05:00:00,353.208,4633.548143,409.938629,1.988198,4623.152833,409.784717,1.977878,4643.692833,409.17505,1.960988,4666.457833,408.57435,1.947558,4669.0008,408.43416,1.942793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,05:30:00,353.229,4988.651714,406.459571,1.93329,4984.350667,406.399833,1.932472,4987.908,406.35715,1.930818,4994.7345,406.309567,1.929701,4993.805,406.26,1.929136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,06:00:00,353.249,4959.362571,406.728886,1.938741,4970.2195,406.651567,1.936479,4985.893667,406.605717,1.933539,5002.078333,406.561167,1.93187,5005.723,406.46542,1.931089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,06:30:00,353.27,5112.695714,406.689486,1.934248,5121.822333,406.603967,1.932694,5129.8775,406.5851,1.93124,5136.897667,406.5372,1.92994,5140.7586,406.51986,1.929173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,07:00:00,353.291,5301.580286,406.425143,1.932004,5291.718833,406.429817,1.931431,5300.7525,406.3667,1.930391,5307.764667,406.35625,1.929431,5285.1204,406.42052,1.929262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,07:30:00,353.312,5559.945143,405.577286,1.930968,5555.867,405.55125,1.929983,5565.5505,405.519433,1.928906,5574.383,405.450283,1.928231,5570.747,405.45168,1.927751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,08:00:00,353.333,5728.931286,404.641786,1.930067,5733.562667,404.65775,1.928565,5737.849167,404.6004,1.92718,5739.746,404.57145,1.926214,5731.6502,404.6128,1.925561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,08:30:00,353.354,6048.492857,401.173486,1.921518,6067.903833,401.12075,1.92028,6074.194667,400.914,1.918398,6072.753167,400.789133,1.917665,6073.3328,400.83274,1.917447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,09:00:00,353.374,5900.860857,400.071743,1.917587,5875.152667,400.078333,1.916637,5845.781167,400.088267,1.915974,5840.010833,400.025017,1.915392,5830.874,400.03724,1.915073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,09:30:00,353.395,5882.361571,399.901271,1.916931,5884.668833,399.880167,1.916106,5861.635,399.905267,1.915328,5851.7585,399.85965,1.914715,5860.2358,399.87774,1.914624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,10:00:00,353.416,5668.581,399.969257,1.916791,5678.5945,399.9762,1.916441,5649.227,399.940417,1.915574,5627.905333,399.9206,1.914933,5632.1306,399.91194,1.914674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,10:30:00,353.437,5406.472429,400.059629,1.91774,5400.767,400.055,1.91692,5370.617667,400.0476,1.916036,5347.681833,400.045867,1.915474,5350.3186,400.01402,1.915122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,11:00:00,353.458,5172.233286,400.199357,1.918212,5150.7675,400.177567,1.917423,5110.346167,400.200817,1.916695,5093.902167,400.15225,1.916317,5092.5786,400.1457,1.916084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,11:30:00,353.479,4906.922571,400.336743,1.91778,4883.622,400.306883,1.917359,4853.2985,400.306883,1.916756,4841.419667,400.313517,1.915965,4855.1334,400.28808,1.916083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,12:00:00,353.499,4792.506571,400.443643,1.91822,4772.090167,400.431717,1.917548,4748.2975,400.41455,1.917011,4740.222833,400.383283,1.916441,4731.3452,400.42154,1.916404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,12:30:00,353.52,4784.397143,400.465971,1.918716,4773.901833,400.441,1.918093,4752.329,400.441833,1.917338,4732.332,400.4252,1.916819,4732.0276,400.41978,1.916759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,13:00:00,353.541,4666.373,400.538114,1.918937,4645.596833,400.513933,1.918056,4618.4855,400.5446,1.917298,4610.615167,400.535417,1.917012,4598.1862,400.5024,1.916606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,13:30:00,353.562,4603.863143,400.515229,1.918058,4594.453167,400.517017,1.91737,4565.669,400.52505,1.916996,4554.517167,400.488267,1.916607,4556.5704,400.44858,1.916295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,14:00:00,353.583,4606.023714,400.712829,1.918747,4592.371667,400.651917,1.918036,4560.392667,400.6685,1.917462,4546.572,400.670283,1.917014,4542.1922,400.69602,1.916675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,14:30:00,353.604,4862.924857,400.6653,1.919474,4827.502167,400.649567,1.918829,4820.130167,400.610417,1.91792,4833.8925,400.605333,1.917095,4802.7954,400.62656,1.917172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,15:00:00,353.624,5089.150143,400.6716,1.919856,5077.296333,400.638583,1.919337,5065.191833,400.687233,1.918448,5061.045167,400.624483,1.917813,5055.2766,400.63466,1.917498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,15:30:00,353.645,5125.716,400.757157,1.92026,5109.296333,400.721,1.919526,5104.086833,400.689833,1.918773,5098.193833,400.649517,1.917969,5085.4074,400.69868,1.917761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,16:00:00,353.666,5171.365286,400.715543,1.920454,5167.763,400.714583,1.919689,5156.189,400.695683,1.918944,5148.932333,400.7062,1.918045,5167.439,400.6652,1.91781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,16:30:00,353.687,4955.444,400.722643,1.921431,4942.9295,400.680283,1.920201,4921.1805,400.659283,1.918727,4916.996833,400.63765,1.917801,4910.8006,400.64834,1.917338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,17:00:00,353.708,4606.042857,401.1447,1.92786,4649.214667,401.016317,1.925009,4642.369167,400.996067,1.923197,4644.973,400.951833,1.920444,4673.7172,400.8164,1.918697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,17:30:00,353.729,4197.523429,402.946229,1.965031,4215.989833,402.9756,1.966224,4228.0525,402.2592,1.940147,4235.260333,401.5951,1.925694,4229.1578,401.52684,1.925416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,18:00:00,353.749,4013.03,405.3251,2.015178,4026.192,404.9841,2.004869,4069.956167,403.938833,1.961699,4100.625667,403.3216,1.943558,4123.5366,402.79896,1.931615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,18:30:00,353.77,3982.479429,405.1361,2.029863,3984.3715,405.061983,2.038108,4015.758667,404.68715,2.009889,4081.476833,403.831733,1.972775,4144.4864,402.81872,1.95637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,19:00:00,353.791,3975.080571,405.575114,2.005118,3935.439667,404.9714,1.987606,4037.919833,403.292367,1.960129,4118.101167,402.531283,1.944267,4066.4668,402.2697,1.938317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,19:30:00,353.812,4634.783714,400.967614,1.92189,4654.007333,400.9167,1.921077,4662.149167,400.887567,1.919709,4672.121167,400.85095,1.918499,4682.0856,400.87946,1.917608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,20:00:00,353.833,4664.591714,400.774286,1.920202,4647.3855,400.7223,1.919803,4643.402333,400.753817,1.918793,4640.682333,400.699417,1.917608,4625.749,400.73502,1.916811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,20:30:00,353.854,4840.137857,400.802843,1.918975,4810.886833,400.767683,1.918639,4796.181333,400.770383,1.917792,4785.319,400.756933,1.917295,4763.729,400.73668,1.916815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,21:00:00,353.874,5002.191,400.829843,1.918006,4962.284833,400.80255,1.917687,4938.674,400.836267,1.917098,4919.436333,400.82755,1.916479,4898.1244,400.83982,1.916022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,21:30:00,353.895,5156.371143,400.921657,1.917988,5135.6945,400.905633,1.917873,5123.7765,400.916867,1.917388,5113.128333,400.8952,1.91664,5091.549,400.90748,1.916351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,22:00:00,353.916,5249.431714,401.072786,1.918045,5237.7645,401.0125,1.917829,5224.389333,401.042367,1.917694,5214.2275,401.02895,1.917179,5210.6706,401.00966,1.916485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,22:30:00,353.937,5125.020143,401.226529,1.91802,5107.973,401.223217,1.918173,5070.612333,401.22845,1.91759,5056.527167,401.253833,1.916955,5041.4704,401.23474,1.916656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,23:00:00,353.958,5100.17,401.257929,1.918551,5082.866167,401.274017,1.918524,5060.898333,401.29495,1.917836,5052.492,401.262817,1.917253,5040.4396,401.28046,1.917086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2015,23:30:00,353.979,5131.040571,401.176557,1.918122,5125.906333,401.152217,1.917791,5117.724167,401.153733,1.917328,5105.507,401.147733,1.916648,5086.8416,401.17734,1.916575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,00:00:00,354,5027.828714,401.2739,1.918334,5016.326833,401.232933,1.918202,4986.662667,401.216483,1.917455,4982.2014,401.19798,1.916925,4951.4458,401.26788,1.916414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,00:30:00,354.02,4987.286714,401.431471,1.919941,4968.3555,401.347983,1.919772,4943.136833,401.373383,1.919547,4929.761833,401.350967,1.91877,4922.125,401.34322,1.918368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,01:00:00,354.041,4990.040571,401.400086,1.920345,4975.043167,401.3637,1.92031,4955.279333,401.36965,1.919562,4938.765833,401.342767,1.91892,4930.016,401.35752,1.918261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,01:30:00,354.062,5007.814,401.462229,1.9203,4973.772667,401.437667,1.920048,4962.602,401.405517,1.919473,4951.804667,401.43915,1.918808,4927.6848,401.475,1.918081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,02:00:00,354.083,5056.329429,401.527543,1.920088,5035.007167,401.480267,1.920295,5015.430167,401.5266,1.919144,5009.153667,401.45335,1.918501,4991.9752,401.4499,1.918019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,02:30:00,354.104,5133.698571,401.539086,1.920883,5117.537333,401.516133,1.920765,5100.313833,401.52435,1.919854,5092.057333,401.46085,1.91883,5077.4714,401.50644,1.918243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,03:00:00,354.124,5211.867857,401.500657,1.921735,5200.74,401.477267,1.921483,5188.821833,401.491467,1.920788,5190.577667,401.46305,1.919966,5179.5114,401.46428,1.919211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,03:30:00,354.145,5209.978571,401.573671,1.922478,5200.4785,401.510883,1.92208,5185.2725,401.55125,1.921281,5183.964833,401.49295,1.920564,5177.8078,401.4768,1.919776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,04:00:00,354.166,5220.226,401.851614,1.924373,5218.262,401.82845,1.924143,5207.913333,401.813517,1.923276,5205.820833,401.783633,1.92223,5198.924,401.83816,1.921677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,04:30:00,354.187,5242.643,402.016229,1.923996,5237.839167,401.9794,1.923724,5223.903667,401.967433,1.923097,5219.009333,401.95845,1.921752,5220.3542,401.94754,1.921139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,05:00:00,354.208,5237.263,402.154571,1.924758,5214.526,402.117633,1.924382,5202.608,402.142283,1.9235,5194.687667,402.10195,1.922409,5181.036,402.13226,1.921874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,05:30:00,354.229,5218.080571,402.290986,1.925757,5222.1105,402.268567,1.925227,5207.950667,402.208783,1.924001,5204.588167,402.1931,1.922925,5204.5732,402.1861,1.921982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,06:00:00,354.249,5160.758571,402.581771,1.925782,5160.913167,402.489,1.925435,5159.232,402.510667,1.924696,5159.157167,402.503217,1.923567,5162.7888,402.4999,1.922914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,06:30:00,354.27,5053.959857,402.848843,1.926154,5064.148833,402.802833,1.925779,5059.2545,402.775933,1.924726,5057.1995,402.76175,1.923926,5056.131,402.78058,1.923551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,07:00:00,354.291,5040.061714,402.859714,1.926384,5042.8905,402.823,1.926048,5045.468167,402.796867,1.924756,5044.870167,402.761,1.923806,5049.5408,402.76712,1.923192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,07:30:00,354.312,5044.160429,402.795029,1.926192,5045.617667,402.741567,1.925914,5040.0885,402.763267,1.924785,5038.183,402.6945,1.923732,5035.0596,402.7402,1.923273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,08:00:00,354.333,5144.970714,402.788014,1.925635,5126.279667,402.743817,1.925324,5114.8475,402.737817,1.924696,5109.280333,402.722117,1.92356,5093.6114,402.75098,1.923031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,08:30:00,354.354,5199.923143,402.801443,1.925494,5185.123167,402.7722,1.925241,5169.244833,402.7752,1.924636,5158.260667,402.776683,1.923911,5146.4696,402.79222,1.923327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,09:00:00,354.374,5244.115857,402.882786,1.92577,5228.162667,402.8753,1.925248,5215.4975,402.885033,1.924942,5209.332833,402.861133,1.92412,5194.979,402.86752,1.923506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,09:30:00,354.395,5227.303429,403.028171,1.926199,5216.3195,403.008317,1.925809,5199.544167,402.993367,1.925271,5190.390833,403.008317,1.924262,5178.749,403.03432,1.923883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,10:00:00,354.416,5064.271143,403.018557,1.925923,5065.680333,402.979933,1.925518,5051.856833,402.929867,1.924718,5046.402167,402.899217,1.923717,5053.2618,402.93122,1.923174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,10:30:00,354.437,4967.432286,402.944243,1.9247,4970.410333,402.874567,1.92424,4975.640833,402.884267,1.92356,4980.198833,402.846917,1.922686,4977.4492,402.85408,1.92226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,11:00:00,354.458,5020.975429,402.951943,1.924713,5026.078,402.940317,1.924419,5025.592333,402.929117,1.923814,5031.3835,402.89475,1.922843,5033.4456,402.88818,1.922152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,11:30:00,354.479,5037.403429,403.254886,1.925238,5047.187,403.242217,1.924778,5051.147,403.217517,1.92415,5053.911833,403.185383,1.923059,5059.1346,403.18946,1.922322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,12:00:00,354.499,5069.107143,403.299729,1.924751,5063.326833,403.215317,1.924464,5054.6215,403.2788,1.923657,5053.538,403.231717,1.922865,5046.447,403.2459,1.922233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,12:30:00,354.52,5037.115714,403.369514,1.925571,5030.6735,403.3139,1.925256,5021.3705,403.353533,1.924703,5018.381667,403.29595,1.923859,5009.6392,403.26564,1.922959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,13:00:00,354.541,5013.001714,403.4637,1.92609,5019.353333,403.439467,1.925532,5020.100333,403.462633,1.924516,5032.317333,403.4372,1.92338,5034.3872,403.4387,1.922807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,13:30:00,354.562,5167.483714,403.0384,1.925276,5156.952833,403.024017,1.924785,5150.340167,402.991133,1.923709,5148.733667,402.94255,1.922372,5140.148,402.95812,1.92156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,14:00:00,354.583,5280.110429,403.280514,1.92746,5261.862333,403.216783,1.927146,5259.882333,403.2295,1.925577,5262.945667,403.140567,1.92353,5248.4648,403.11054,1.921919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,14:30:00,354.604,5427.899143,403.529643,1.92673,5416.2745,403.477567,1.925742,5394.045,403.449167,1.924389,5389.001333,403.432733,1.923381,5374.6248,403.42526,1.922386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,15:00:00,354.624,5333.045286,403.750629,1.928998,5329.859167,403.675583,1.928402,5323.395167,403.662117,1.92622,5319.846167,403.650917,1.924501,5319.6594,403.6288,1.922852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,15:30:00,354.645,5227.495714,404.0132,1.934153,5238.0635,403.932633,1.933259,5240.417,403.878083,1.930905,5249.906833,403.833233,1.9282,5258.283,403.75524,1.924905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,16:00:00,354.666,5151.92,404.973929,1.957121,5164.014167,404.8532,1.956206,5166.330667,404.7867,1.950393,5185.1605,404.620817,1.939804,5204.528,404.3569,1.930177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,16:30:00,354.687,5128.093,406.316514,1.983653,5168.186,405.707467,1.970149,5172.104833,405.509217,1.966263,5182.074,405.277783,1.952415,5221.8902,404.6983,1.934807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,17:00:00,354.708,5135.653714,407.378243,1.985226,5137.2765,407.08885,1.975138,5144.867667,406.64885,1.963937,5162.382,406.23855,1.951118,5176.2534,405.8633,1.936722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,17:30:00,354.729,5328.257429,406.757329,1.976661,5326.126833,406.477033,1.976452,5316.683167,406.23225,1.96946,5310.1925,405.972233,1.959177,5299.9746,405.72876,1.948163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,18:00:00,354.749,5202.235,408.615857,2.030285,5239.158,407.796,2.016387,5271.336,407.14575,1.987555,5288.247167,406.884983,1.972625,5302.553,406.64648,1.956615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,18:30:00,354.77,4814.025714,408.438729,2.025271,4840.778667,408.435167,2.009876,4895.102167,407.879933,1.98211,4965.959333,407.364383,1.959732,5061.6402,406.81468,1.939884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,19:00:00,354.791,4986.735571,405.599243,1.950128,5035.093667,405.4947,1.949758,5116.824,405.157417,1.944187,5183.490167,404.854133,1.933783,5262.523,404.77374,1.929901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,19:30:00,354.812,4956.233714,406.385443,1.984845,4954.1895,406.507767,1.98556,5005.402167,406.191217,1.970876,5099.663167,405.66035,1.951542,5152.3036,405.38382,1.943549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,20:00:00,354.833,5264.657857,404.228114,1.932763,5320.692167,404.060167,1.929213,5373.0285,403.915217,1.926326,5417.0625,403.809583,1.924591,5436.8062,403.697,1.923228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,20:30:00,354.854,4956.480429,406.272014,1.989586,5005.538667,406.04585,1.982651,5150.304333,405.564433,1.953854,5235.7385,404.938767,1.938614,5259.5028,404.74944,1.930911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,21:00:00,354.874,4796.366,408.3234,2.011067,4810.135833,408.14915,2.008308,4882.089667,407.698633,1.988266,4966.932833,407.332867,1.977257,5061.2678,406.83222,1.959645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,21:30:00,354.895,4989.044143,408.203114,2.058287,4976.123333,408.0097,2.056101,5046.564667,407.4107,2.014487,5111.6525,406.768883,1.986329,5156.8688,406.39304,1.977062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,22:00:00,354.916,5017.134571,408.055043,2.047228,5096.981833,407.582967,2.039398,5230.013,406.518983,1.994474,5320.169667,405.6845,1.964295,5397.22,405.13058,1.943474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,22:30:00,354.937,4805.436571,409.165443,2.044904,4971.960833,408.193483,2.014375,5050.7395,407.563917,1.992777,5131.898333,407.040967,1.976671,5151.982,406.33922,1.954761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,23:00:00,354.958,4961.502,408.034243,1.987905,5102.028667,407.588417,1.988201,5233.763667,407.062767,1.964975,5242.481,406.4596,1.944018,5374.726,405.77946,1.937625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2015,23:30:00,354.979,4494.584429,411.288586,2.111069,4642.753167,410.488983,2.053383,4781.226333,409.476833,2.01393,4889.210167,408.744367,1.992909,4925.4156,408.0569,1.96174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,00:00:00,355,4404.522143,412.548429,2.063065,4499.595167,411.870333,2.035317,4642.0085,410.118433,1.987923,4615.5674,408.96942,1.963142,4768.2576,408.55808,1.95222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,00:30:00,355.02,4791.838143,410.085557,2.010874,4926.4945,409.535967,2.000418,4952.876833,408.479417,1.980972,4865.647833,408.186417,1.976639,5036.0034,408.14384,1.97756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,01:00:00,355.041,5034.624143,410.330414,2.015291,5045.088833,410.171733,2.014674,5195.74,409.596633,1.993975,5137.778333,408.606483,1.97038,5272.767,407.03892,1.938011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,01:30:00,355.062,5009.397714,410.981429,2.068438,5094.7545,410.457867,2.058109,5195.110167,409.47165,2.03014,5220.01,408.942483,2.009719,5279.5066,408.64698,1.998412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,02:00:00,355.083,5510.993571,407.995057,2.012706,5555.715,407.5461,1.992637,5629.045,406.368517,1.958113,5483.174667,405.679317,1.938574,5703.2422,405.15682,1.928937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,02:30:00,355.104,5818.640429,407.3833,2.014069,5924.178,407.141033,1.997596,6108.757667,406.28795,1.968017,6032.331833,405.60935,1.946942,6184.896,405.09184,1.934307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,03:00:00,355.124,5661.126143,408.796257,2.047545,5726.725167,408.4823,2.050886,5883.807333,407.399333,1.997468,5935.568667,406.776433,1.966249,5923.6674,406.06554,1.943662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,03:30:00,355.145,5674.165714,408.955171,2.058289,5735.485833,408.279467,2.031602,5830.771333,407.358233,1.998929,5874.002167,406.63955,1.974914,5874.084,406.33974,1.958485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,04:00:00,355.166,5870.565857,408.5366,2.108859,5956.074333,408.498233,2.109213,6088.2655,407.47745,2.062471,6029.912667,406.243333,2.014105,6181.2982,404.85474,1.964629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,04:30:00,355.187,5906.106143,405.819929,1.999686,6011.244833,405.252133,1.986939,6170.2155,404.620017,1.967294,6155.532667,404.26285,1.956176,6293.9698,403.85382,1.945304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,05:00:00,355.208,5823.902714,406.991414,2.049092,5917.171167,406.744417,2.049862,6027.422833,406.03975,2.019473,6075.469167,405.3284,1.989973,6052.679,404.98454,1.972921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,05:30:00,355.229,6076.985714,407.407214,2.004183,6136.874333,407.22875,1.999408,6243.4295,406.730217,1.981517,6167.206833,405.912633,1.961407,6282.074,404.91414,1.947318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,06:00:00,355.249,6304.208857,406.593486,1.998736,6377.006667,406.297383,1.981526,6494.190833,405.261733,1.957725,6414.531333,404.921233,1.953851,6576.044,404.3916,1.939714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,06:30:00,355.27,6744.532714,407.583857,2.154099,6532.430333,407.619833,2.15906,6716.439,406.845633,2.099832,6586.8125,406.098483,2.049647,6765.5146,404.70336,2.00344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,07:00:00,355.291,6739.870714,407.556157,2.028616,6757.040667,407.196317,2.026003,6888.476333,406.193583,2.002832,6680.937167,405.5794,1.987491,8693.206,403.83762,1.972221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,07:30:00,355.312,6843.180857,408.637414,2.090608,6849.3985,408.632617,2.089053,6989.726167,407.699367,2.044691,6743.256833,406.967067,2.006606,7174.3554,406.04802,2.001193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,08:00:00,355.333,7298.363857,403.678229,1.957863,7413.397833,403.446183,1.952395,7545.319,402.712417,1.940283,6889.897833,402.049667,1.925719,7737.817,400.79806,1.912997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,08:30:00,355.354,7640.439714,399.447929,1.909098,7654.748833,399.3679,1.907196,7703.9905,399.3081,1.905358,8938.803333,398.696867,1.902249,8098.6778,399.07826,1.903071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,09:00:00,355.374,7689.083429,399.213529,1.906824,7537.099667,399.219917,1.905971,7605.582167,399.155683,1.904924,8107.188333,398.8523,1.903281,8119.5252,398.92764,1.902901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,09:30:00,355.395,7457.328857,399.1783,1.905377,7409.063833,399.14895,1.90488,7457.82,399.1086,1.903647,7646.567,398.968833,1.902556,7973.1004,398.83796,1.901403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,10:00:00,355.416,7251.879286,399.171414,1.905115,7282.788,399.156417,1.904362,7310.304833,399.11435,1.903864,7444.909667,399.0477,1.902822,7447.3444,399.03276,1.902548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,10:30:00,355.437,7295.274857,399.150314,1.904804,7321.527833,399.105917,1.904396,7387.052167,399.0473,1.903422,7345.838833,399.038967,1.902753,7421.3588,398.98194,1.90241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,11:00:00,355.458,7254.212857,399.213257,1.90478,7296.859833,399.131633,1.904204,7330.997833,399.0839,1.903185,7443.983,399.013933,1.902327,7378.1288,399.03142,1.901978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,11:30:00,355.479,7117.538714,399.3131,1.904359,7160.112,399.241117,1.904017,7180.387667,399.25055,1.90329,7336.353667,399.1552,1.902621,7208.1012,399.2306,1.90234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,12:00:00,355.499,7076.955286,399.4216,1.905101,7112.704167,399.355817,1.904778,7132.668333,399.315117,1.904179,7194.797667,399.337417,1.903206,7171.2374,399.29838,1.903373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,12:30:00,355.52,6953.604,399.694029,1.905941,6985.022333,399.6126,1.905666,6987.998333,399.65725,1.90519,7137.269,399.547783,1.904487,7019.083,399.57828,1.904368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,13:00:00,355.541,6801.969143,399.895757,1.908277,6808.825167,399.883133,1.907544,6821.69,399.84015,1.9073,7076.443333,399.701167,1.906019,6816.4022,399.80806,1.906509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,13:30:00,355.562,6763.575429,400.038057,1.90861,6771.722167,399.9862,1.908098,6770.1475,400.006,1.907633,6980.1875,399.89195,1.906608,6793.2024,399.97482,1.906724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,14:00:00,355.583,6683.627714,400.139871,1.909298,6690.0095,400.109067,1.90885,6688.533167,400.109383,1.908389,6929.912,399.9656,1.907304,6693.3478,400.05288,1.907791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,14:30:00,355.604,6645.710857,400.176186,1.909557,6649.4935,400.16775,1.909129,6644.4855,400.1608,1.908494,6886.9455,400.01705,1.907446,6648.822,400.1529,1.907543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,15:00:00,355.624,6664.363429,400.317043,1.910262,6672.196,400.310083,1.909521,6672.6815,400.324283,1.909132,6843.2135,400.250317,1.908154,6682.7578,400.25644,1.908097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,15:30:00,355.645,6688.436429,400.423286,1.910512,6690.682833,400.3601,1.909722,6690.682667,400.390733,1.909244,6835.333,400.238367,1.908348,6697.7716,400.35324,1.908115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,16:00:00,355.666,6699.255286,400.382843,1.911141,6703.123333,400.358817,1.910319,6702.988833,400.339517,1.909834,6823.632167,400.26965,1.908835,6706.1366,400.29576,1.908668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,16:30:00,355.687,6705.874143,400.4483,1.913276,6715.5735,400.386467,1.911693,6720.307667,400.37245,1.909928,6817.545667,400.264517,1.909101,6728.6458,400.29994,1.908944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,17:00:00,355.708,6676.004143,400.713957,1.914518,6683.479,400.6502,1.912957,6682.436333,400.6541,1.911239,6770.673333,400.569383,1.910164,6682.2706,400.61084,1.909238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,17:30:00,355.729,6651.544143,400.839786,1.917102,6656.9535,400.773367,1.915161,6651.452833,400.753417,1.913929,6750.556833,400.654867,1.911747,6659.5916,400.68192,1.910873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,18:00:00,355.749,6581.789857,400.847714,1.918996,6583.7925,400.748933,1.916079,6577.7895,400.69065,1.913123,6693.3875,400.572883,1.911227,6578.6844,400.6058,1.910522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,18:30:00,355.77,6575.558571,400.943986,1.919666,6573.188667,400.915267,1.917358,6573.301333,400.80395,1.913719,6607.449167,400.7203,1.911709,6568.1234,400.71548,1.910585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,19:00:00,355.791,6589.138143,401.273271,1.920396,6582.044833,401.229217,1.917836,6579.504167,401.153733,1.915385,6594.747167,401.079,1.913435,6581.036,401.0805,1.911526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,19:30:00,355.812,6641.880571,400.998529,1.918129,6640.589333,400.922067,1.917141,6643.167,400.889967,1.914272,6652.955333,400.768167,1.912165,6641.964,400.75232,1.910872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,20:00:00,355.833,6616.485857,401.749786,1.935934,6624.262667,401.469817,1.929142,6617.387833,401.2449,1.921931,6623.141667,401.0536,1.917104,6616.3196,400.9003,1.914584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,20:30:00,355.854,6615.973571,401.733771,1.929625,6624.225,401.507883,1.927176,6620.563667,401.407767,1.923216,6625.1965,401.285233,1.920377,6619.7266,401.15224,1.91749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,21:00:00,355.874,6602.812,402.390243,1.964614,6602.331667,402.249133,1.973855,6601.995167,402.069783,1.959157,6609.9905,401.800817,1.944228,6620.5336,401.4078,1.92981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,21:30:00,355.895,6615.973714,403.3657,1.978147,6622.954833,403.359517,1.975118,6623.589667,402.883533,1.961623,6638.384833,402.438183,1.948905,6636.584,402.3152,1.945456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,22:00:00,355.916,6631.312857,401.565329,1.924034,6648.322667,401.460067,1.92291,6641.896667,401.386867,1.919988,6644.026333,401.327833,1.916551,6640.888,401.23024,1.913338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,22:30:00,355.937,6952.509286,401.147729,1.921331,6662.6695,401.212017,1.920937,6663.192333,401.123833,1.918389,6668.3855,401.088733,1.915669,6798.1176,400.998,1.912719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2015,23:00:00,355.958,NaN,NaN,NaN,NaN,NaN,NaN,6660.789833,400.932467,1.916103,6862.8945,400.8304,1.913565,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
21/12/2015,23:30:00,355.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,00:00:00,356,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,00:30:00,356.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/12/2015,01:00:00,356.041,6627.356143,402.151986,1.942538,7228.05,401.7674,1.941371,7179.571833,401.6546,1.934103,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
22/12/2015,01:30:00,356.062,6621.049286,402.447786,1.940226,7012.998667,402.043017,1.938652,7167.209333,401.857767,1.935022,7957.798,401.3274,1.926633,6969.9506,401.6664,1.922699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,02:00:00,356.083,6612.684571,402.347029,1.947374,6987.694167,401.910167,1.946288,7119.792333,401.659817,1.939837,7294.7255,401.500633,1.934484,6900.2734,401.3525,1.926156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,02:30:00,356.104,6603.919714,403.512343,1.950241,6939.633167,403.307683,1.948236,6979.743833,403.112683,1.942296,7092.258833,402.796267,1.936979,6809.2798,402.83788,1.935915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,03:00:00,356.124,6644.157857,402.583986,1.924466,6998.999667,402.464167,1.921692,6868.351833,402.424817,1.91826,7227.652167,402.083333,1.91437,6752.4358,402.38824,1.914226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,03:30:00,356.145,6656.388,401.627457,1.92114,7151.355667,401.2007,1.917459,6949.054167,401.280983,1.915862,7493.180333,400.9243,1.912905,7140.8978,401.01448,1.912596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,04:00:00,356.166,6369.519286,401.917514,1.921452,7003.473667,401.604233,1.919106,6749.868667,401.678217,1.91815,7086.900667,401.441367,1.915938,6856.8478,401.55032,1.91609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,04:30:00,356.187,6355.704429,401.717829,1.922572,6922.0185,401.418617,1.920425,6719.429833,401.509233,1.919862,6889.3415,401.358967,1.918431,6702.4436,401.45354,1.917958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,05:00:00,356.208,6366.211857,401.628757,1.924108,6694.751667,401.4475,1.922862,6416.900333,401.552183,1.922548,6674.392667,401.412567,1.92083,6500.9108,401.47002,1.921047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,05:30:00,356.229,6215.204571,401.549843,1.923908,NaN,NaN,NaN,6163.577167,401.530017,1.922023,6537.793833,401.327067,1.92094,6424.3808,401.38688,1.920517,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/12/2015,06:00:00,356.249,6010.157,401.645986,1.9263,NaN,NaN,NaN,5890.677833,401.610317,1.924054,6266.774333,401.401283,1.922392,6168.6168,401.43166,1.922332,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/12/2015,06:30:00,356.27,5874.578286,401.715043,1.927772,NaN,NaN,NaN,5781.716167,401.684517,1.925797,6047.933167,401.547667,1.924622,5981.6014,401.53864,1.924199,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
22/12/2015,07:00:00,356.291,5721.289429,401.973257,1.930093,6996.153167,401.183333,1.92475,5642.473667,401.991533,1.928294,5843.6035,401.848233,1.926912,5823.8526,401.8089,1.926496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,07:30:00,356.312,5482.277429,402.227771,1.93323,6272.448167,401.809367,1.931018,5490.319,402.1582,1.931245,5610.882667,402.066383,1.92977,5624.4412,402.0552,1.929409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,08:00:00,356.333,5239.064,402.234643,1.933247,5854.0075,401.910983,1.930727,5215.378833,402.160833,1.93093,5379.022333,402.059033,1.929491,5381.334,402.0743,1.92896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,08:30:00,356.354,4960.564571,402.425143,1.934484,5466.349667,402.21285,1.932317,4957.922667,402.397517,1.931877,5076.958333,402.2618,1.930238,5086.7116,402.27912,1.929613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,09:00:00,356.374,4746.926857,402.3156,1.933568,5178.576,402.01785,1.931529,4665.801333,402.236367,1.931684,4795.721667,402.160467,1.930475,4806.656,402.11336,1.92945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,09:30:00,356.395,4741.407714,402.391086,1.933828,5047.0025,402.225183,1.932165,4746.423667,402.3203,1.931767,4849.227,402.2312,1.930369,4876.6196,402.20406,1.929745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,10:00:00,356.416,4705.279286,402.5218,1.934869,4962.470333,402.369833,1.933552,4755.5605,402.40265,1.93223,4824.766667,402.340617,1.931296,4857.73,402.33274,1.930615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,10:30:00,356.437,4509.036143,402.478514,1.934028,4704.463667,402.299983,1.933079,4484.295833,402.395583,1.932236,4539.832667,402.352283,1.93119,4516.7066,402.31716,1.930847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,11:00:00,356.458,4549.212429,402.906829,1.93819,4714.137,402.769067,1.935784,4593.352833,402.7743,1.933984,4637.162333,402.721267,1.931959,4625.1658,402.66406,1.931375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,11:30:00,356.479,4547.195429,403.254486,1.942115,4667.152667,403.102217,1.939974,4560.150167,403.040217,1.936202,4589.954,402.91325,1.933386,4569.4124,402.83076,1.932451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,12:00:00,356.499,4559.648286,403.606643,1.939765,4671.485167,403.528767,1.937689,4599.776667,403.4884,1.935224,4622.446833,403.4406,1.934133,4634.2194,403.37128,1.933311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,12:30:00,356.52,4586.347,403.3089,1.939503,4727.657167,403.126117,1.937367,4668.945667,403.070083,1.935134,4705.883,402.985717,1.933774,4757.334,402.81822,1.932594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,13:00:00,356.541,4480.929,403.177029,1.936244,4595.3695,403.09625,1.934611,4521.905667,403.076833,1.93308,4559.851333,402.950583,1.931817,4554.1742,402.91592,1.931124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,13:30:00,356.562,4508.149714,403.396229,1.937223,4631.301333,403.246467,1.93545,4553.8285,403.268617,1.934235,4570.196333,403.240483,1.933097,4594.765,403.19084,1.931901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,14:00:00,356.583,4298.174143,403.742957,1.937764,4400.642333,403.654067,1.936466,4312.573667,403.659967,1.935286,4329.790667,403.560567,1.933739,4333.317,403.50712,1.932668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,14:30:00,356.604,4511.629286,403.337743,1.939983,4625.023833,403.274017,1.938563,4567.6945,403.1844,1.935418,4588.759167,403.054417,1.933281,4615.7092,402.993,1.932388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,15:00:00,356.624,4356.591286,403.330057,1.941366,4451.391667,403.302417,1.939556,4370.009833,403.268767,1.938069,4405.602833,403.19785,1.935956,4427.519,403.07456,1.935041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,15:30:00,356.645,4318.304,403.406229,1.937806,4390.402167,403.361417,1.935664,4310.477,403.328533,1.933939,4310.439667,403.2531,1.932497,4307.8106,403.25744,1.932057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,16:00:00,356.666,4377.816,403.067543,1.93536,4430.364667,402.955817,1.933184,4334.2305,402.987183,1.932176,4331.354667,402.990917,1.931354,4325.4684,402.90698,1.930398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,16:30:00,356.687,4391.714286,403.246514,1.935895,4428.464333,403.259733,1.934688,4356.379333,403.187067,1.933365,4357.717167,403.133483,1.932025,4365.4178,403.11046,1.931401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,17:00:00,356.708,4297.669429,403.4649,1.936219,4331.476,403.371717,1.934311,4283.6275,403.435533,1.933113,4287.095167,403.402867,1.932229,4278.3584,403.33902,1.931187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,17:30:00,356.729,4336.040143,403.513229,1.935994,4367.994167,403.492967,1.934865,4330.608333,403.492233,1.933969,4337.7415,403.417483,1.932797,4332.9538,403.44034,1.932084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,18:00:00,356.749,4346.343,403.262157,1.937195,4372.696833,403.1609,1.935885,4326.636667,403.159833,1.934762,4326.447,403.159567,1.933984,4315.834,403.06788,1.932886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,18:30:00,356.77,4297.019143,403.315443,1.936668,4324.272333,403.240183,1.935183,4271.537,403.273,1.933662,4263.040667,403.216767,1.932197,4257.042,403.17618,1.931665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,19:00:00,356.791,4183.382714,403.4561,1.941506,4202.104667,403.334183,1.938957,4152.729,403.271367,1.937567,4144.622667,403.19275,1.935579,4133.4338,403.09616,1.932509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,19:30:00,356.812,4125.947286,405.257014,1.983328,4124.747667,405.112317,1.98212,4108.651,404.826283,1.971101,4116.9695,404.420967,1.958848,4113.7046,404.00466,1.950485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,20:00:00,356.833,4237.043286,406.425057,2.01204,4236.718333,406.00075,2.004255,4221.196167,405.61765,1.975873,4206.417333,405.228233,1.956379,4181.2058,404.67194,1.947013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,20:30:00,356.854,4244.747143,404.4723,1.952826,4241.034833,404.397683,1.950219,4216.189833,404.1606,1.946072,4209.497667,403.928433,1.939331,4184.1638,403.82726,1.933897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,21:00:00,356.874,4070.494143,403.212214,1.936934,4068.019833,403.1446,1.936151,4078.214,403.079167,1.934271,4093.992833,403.05625,1.932364,4097.7962,403.0347,1.931337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,21:30:00,356.895,4026.631143,403.181429,1.935898,4056.862167,403.152083,1.935292,4070.484833,403.116583,1.934054,4091.495167,403.146483,1.933257,4102.547,403.04934,1.932441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,22:00:00,356.916,3840.847,403.217643,1.933872,3835.908167,403.175067,1.933967,3858.768333,403.167183,1.932855,3868.914167,403.081117,1.931842,3826.6924,403.06954,1.930954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,22:30:00,356.937,4018.277143,403.380843,1.933457,4015.831833,403.294317,1.933112,4030.553667,403.292967,1.932553,4050.803833,403.27735,1.93135,4052.4478,403.2757,1.931169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,23:00:00,356.958,3982.579286,403.743571,1.932968,3993.125667,403.704717,1.93296,3989.090667,403.701733,1.932766,4008.705,403.689033,1.931607,4027.1692,403.67454,1.930975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2015,23:30:00,356.979,3917.539429,403.876786,1.933583,3941.717167,403.848183,1.93373,3948.33,403.851933,1.933221,3964.3205,403.819033,1.932205,3992.0646,403.77676,1.931513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,00:00:00,357,3778.237143,404.013214,1.933583,3789.397,403.961767,1.933349,3805.836,403.92365,1.93287,3824.8824,403.9238,1.932087,3829.9038,403.91482,1.931307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,00:30:00,357.02,3754.539429,404.0004,1.933718,3756.1835,404.009583,1.933752,3780.281333,403.9229,1.933303,3793.544167,403.94755,1.932452,3797.7586,403.96328,1.931513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,01:00:00,357.041,3869.28,403.692971,1.932379,3875.215,403.6726,1.932407,3871.665667,403.671817,1.932272,3886.983667,403.638217,1.931742,3903.7438,403.66108,1.930796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,01:30:00,357.062,3883.530571,403.400929,1.931015,3882.724833,403.36995,1.931331,3885.265,403.357267,1.931279,3902.563333,403.328133,1.930636,3920.377,403.31768,1.929882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,02:00:00,357.083,3801.646286,403.518757,1.932187,3808.862167,403.498467,1.932257,3820.630833,403.485767,1.93163,3841.590167,403.443183,1.930726,3855.6378,403.42616,1.929899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,02:30:00,357.104,3845.582571,403.570014,1.931918,3855.152167,403.56125,1.931667,3876.149167,403.54705,1.931421,3891.878,403.4731,1.930345,3893.5666,403.44856,1.929469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,03:00:00,357.124,4173.343571,403.208771,1.929324,4184.525167,403.2026,1.929134,4213.7415,403.1869,1.928731,4240.529167,403.157033,1.927961,4255.862,403.16074,1.927227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,03:30:00,357.145,4383.514571,402.706657,1.927755,4395.950333,402.701217,1.927804,4417.2085,402.6631,1.927094,4438.242833,402.59885,1.926504,4433.8044,402.62096,1.925837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,04:00:00,357.166,4492.810714,402.853971,1.928581,4487.895333,402.79535,1.928484,4492.602667,402.7737,1.927491,4496.301333,402.814783,1.926997,4491.011,402.7205,1.926232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,04:30:00,357.187,4521.600143,403.335614,1.930291,4526.7505,403.2915,1.930247,4521.2585,403.27805,1.930255,4526.638333,403.293767,1.929612,4534.006,403.27552,1.928599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,05:00:00,357.208,4522.624714,403.520671,1.930759,4507.621833,403.483533,1.930367,4505.7535,403.498483,1.930135,4501.868167,403.428233,1.929418,4487.1106,403.44676,1.92894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,05:30:00,357.229,4584.238,403.591786,1.930804,4584.286,403.579183,1.9308,4576.3655,403.5605,1.930285,4574.908333,403.518667,1.92944,4562.654,403.55796,1.929092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,06:00:00,357.249,4615.717286,403.578314,1.930118,4597.885333,403.5336,1.929732,4596.0175,403.57245,1.929343,4594.411167,403.55305,1.928731,4586.147,403.50416,1.928259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,06:30:00,357.27,4677.426571,404.088143,1.932117,4672.943333,404.06415,1.932033,4664.200667,404.083583,1.931578,4659.045167,404.0559,1.931039,4661.4212,404.07892,1.930608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,07:00:00,357.291,4648.413571,404.165657,1.931976,4634.013333,404.12615,1.931906,4624.448833,404.122417,1.931421,4614.3615,404.1202,1.930868,4597.893,404.0924,1.930204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,07:30:00,357.312,4660.166,404.182929,1.931604,4649.817333,404.17475,1.93145,4637.189,404.14335,1.930942,4633.303667,404.136617,1.930307,4622.7754,404.14796,1.929953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,08:00:00,357.333,4695.071571,403.901771,1.931239,4681.163,403.84445,1.930845,4662.631667,403.862383,1.930591,4658.559667,403.8706,1.929919,4636.1354,403.83504,1.929209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,08:30:00,357.354,4769.590429,404.287329,1.933231,4758.835833,404.236017,1.933109,4753.007667,404.2554,1.932803,4744.040833,404.27785,1.93228,4739.1618,404.24212,1.93154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,09:00:00,357.374,4708.553714,404.855443,1.935172,4705.895667,404.831517,1.935105,4694.8365,404.830017,1.934492,4683.329667,404.768767,1.934028,4679.6688,404.81598,1.933603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,09:30:00,357.395,4547.251,404.997614,1.936101,4552.417333,405.016083,1.936151,4523.798833,405.030283,1.935695,4514.085333,405.006367,1.935336,4508.451,405.05896,1.934777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,10:00:00,357.416,4452.429143,404.872086,1.935832,4449.8245,404.880817,1.936083,4423.597167,404.852467,1.935769,4402.712667,404.852433,1.934948,4388.7468,404.86798,1.934688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,10:30:00,357.437,4498.991429,404.932914,1.934775,4483.785667,404.909233,1.934933,4472.091667,404.9279,1.934903,4461.667667,404.907733,1.934148,4448.33,404.89668,1.933504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,11:00:00,357.458,4528.677429,404.883586,1.93457,4531.906333,404.8973,1.934977,4519.054,404.9055,1.934843,4510.984333,404.846483,1.934096,4494.0598,404.89222,1.933567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,11:30:00,357.479,4532.007571,404.979029,1.935121,4520.025667,404.914467,1.934865,4502.204333,404.9137,1.93494,4492.266333,404.88455,1.93429,4483.0308,404.87066,1.933575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,12:00:00,357.499,4520.543286,405.114157,1.935703,4514.16,405.1319,1.935784,4501.6065,405.119933,1.935441,4490.996167,405.1035,1.934663,4483.6584,405.1361,1.934455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,12:30:00,357.52,4515.579429,405.237143,1.936241,4507.472167,405.19315,1.936375,4486.811833,405.214833,1.9358,4478.966,405.2051,1.935209,4466.039,405.19886,1.934598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,13:00:00,357.541,4534.794,405.239071,1.935985,4516.775167,405.210383,1.935717,4494.993667,405.20735,1.935224,4483.3745,405.18495,1.934589,4467.8324,405.16836,1.933916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,13:30:00,357.562,4510.199571,405.209614,1.936824,4503.736167,405.208867,1.936412,4495.068667,405.181967,1.935859,4483.225167,405.157317,1.935075,4476.306,405.15222,1.934858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,14:00:00,357.583,4535.786571,405.309529,1.937548,4517.746333,405.258917,1.937309,4500.149667,405.260433,1.936935,4495.442167,405.2156,1.935971,4483.4344,405.23832,1.935584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,14:30:00,357.604,4540.398,405.322343,1.938265,4532.354667,405.287317,1.938198,4521.034333,405.2948,1.937212,4519.3905,405.232783,1.936584,4511.4102,405.2105,1.935952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,15:00:00,357.624,4516.828429,405.268543,1.938259,4517.2235,405.234283,1.938071,4518.082667,405.226817,1.936965,4515.990667,405.214833,1.936023,4521.4078,405.20066,1.935934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,15:30:00,357.645,4449.130714,405.284557,1.937708,4459.1645,405.212583,1.93751,4465.702667,405.246983,1.936786,4475.7155,405.19765,1.935949,4473.2122,405.14238,1.935387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,16:00:00,357.666,4488.423571,405.187843,1.937272,4487.671,405.202883,1.93692,4484.233833,405.150583,1.936031,4489.389833,405.179733,1.935336,4482.2686,405.18362,1.934948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,16:30:00,357.687,4425.433286,405.306943,1.937189,4428.790167,405.226083,1.93701,4422.7005,405.243983,1.936016,4427.333,405.220083,1.935276,4440.4394,405.16478,1.934643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,17:00:00,357.708,4390.015143,405.400471,1.937087,4400.62,405.347833,1.936816,4402.600333,405.3486,1.935889,4410.82,405.29925,1.935015,4417.7092,405.27058,1.934553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,17:30:00,357.729,4429.788429,405.411371,1.9366,4428.603333,405.418083,1.936136,4427.034167,405.3964,1.935306,4430.696,405.375467,1.934619,4430.7106,405.36204,1.933961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,18:00:00,357.749,4357.319143,405.526657,1.93692,4369.349333,405.52195,1.936502,4377.904833,405.515233,1.936076,4392.812167,405.463667,1.93506,4408.5632,405.47322,1.934517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,18:30:00,357.77,4371.729714,405.607329,1.937074,4376.634667,405.587733,1.936823,4391.168,405.5623,1.93618,4405.626833,405.49805,1.935112,4403.497,405.5127,1.934589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,19:00:00,357.791,4330.387286,405.737371,1.937093,4343.943833,405.694567,1.936995,4349.660333,405.679617,1.936285,4362.661667,405.6572,1.935448,4375.0732,405.67678,1.934867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,19:30:00,357.812,4243.603429,405.8975,1.936824,4257.976833,405.845533,1.936457,4264.3655,405.84625,1.935822,4279.758167,405.829067,1.934865,4296.6604,405.81666,1.934374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,20:00:00,357.833,4254.779857,405.948729,1.93676,4262.609833,405.920983,1.936576,4276.395833,405.910517,1.935851,4293.469667,405.895567,1.934783,4300.7398,405.87316,1.934302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,20:30:00,357.854,4287.347571,406.047357,1.936248,4295.300333,405.9942,1.935732,4306.770167,405.986733,1.93494,4319.285833,405.9576,1.934238,4328.9398,405.94934,1.933764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,21:00:00,357.874,4228.616714,406.118457,1.935735,4242.658833,406.087583,1.935344,4250.504833,406.066683,1.934746,4267.018167,406.0293,1.933954,4281.193,405.97716,1.93345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,21:30:00,357.895,4218.881286,406.126129,1.93512,4230.591167,406.101033,1.934649,4239.109333,406.070417,1.934088,4254.539667,406.024083,1.933251,4257.8348,406.03812,1.932921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,22:00:00,357.916,4228.071857,406.270871,1.934999,4238.324833,406.25275,1.934522,4244.228,406.18625,1.934081,4258.836167,406.14735,1.933319,4265.098,406.14662,1.932777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,22:30:00,357.937,4230.377857,406.318929,1.934967,4238.436833,406.267717,1.934641,4253.7175,406.247517,1.933976,4267.205,406.204167,1.933304,4272.4504,406.21118,1.932778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,23:00:00,357.958,4247.253857,406.319543,1.934493,4258.948167,406.280383,1.934282,4267.130167,406.260183,1.933595,4277.030667,406.29905,1.93281,4279.8928,406.26678,1.932661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2015,23:30:00,357.979,4259.455143,406.353514,1.934743,4268.512667,406.355117,1.93441,4279.235167,406.319967,1.934103,4290.2565,406.305783,1.933333,4295.1358,406.29458,1.93276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,00:00:00,358,4227.911857,406.372714,1.93423,4238.586333,406.328933,1.934073,4245.1245,406.281883,1.933274,4263.0354,406.29816,1.932849,4261.1972,406.27216,1.932239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,00:30:00,358.02,4236.750429,406.350929,1.933084,4238.063333,406.3013,1.932915,4245.797,406.305033,1.932511,4255.436333,406.256483,1.931772,4256.8934,406.26858,1.931155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,01:00:00,358.041,4172.607,406.260643,1.932315,4190.391,406.204917,1.932243,4193.492167,406.1698,1.931809,4202.383833,406.19445,1.930928,4218.561,406.14302,1.930491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,01:30:00,358.062,4159.189143,406.157514,1.931207,4159.904667,406.118983,1.931181,4172.906167,406.133183,1.930599,4188.411,406.056217,1.929904,4190.3612,406.08388,1.929478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,02:00:00,358.083,4188.779143,406.101157,1.930106,4198.236667,406.0323,1.930068,4205.821167,406.060717,1.929583,4210.864667,406.018867,1.928753,4215.0192,406.00852,1.928294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,02:30:00,358.104,4203.285714,406.090886,1.929241,4207.165667,406.035267,1.928925,4208.959333,406.0465,1.928298,4221.55,406.05025,1.927729,4223.2238,406.05786,1.927469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,03:00:00,358.124,4190.412143,406.116543,1.928889,4193.193,406.069667,1.928604,4202.2345,406.080133,1.927961,4209.1835,406.063683,1.927199,4203.8558,406.00674,1.926734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,03:30:00,358.145,4237.935429,406.031343,1.928588,4239.483167,406.009133,1.9282,4231.8615,406.0099,1.927714,4223.5675,405.982967,1.927049,4226.855,405.9646,1.926689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,04:00:00,358.166,4158.676857,405.814871,1.92764,4149.107,405.808167,1.927468,4142.868,405.811883,1.926885,4144.2505,405.78275,1.926175,4130.7332,405.73056,1.925658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,04:30:00,358.187,4253.210571,406.104371,1.928581,4248.973,406.062183,1.928118,4248.674,406.068917,1.927662,4245.685,406.083117,1.927064,4244.8332,406.06326,1.926635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,05:00:00,358.208,4213.085,405.985229,1.92853,4216.618167,405.987467,1.928088,4212.919833,405.960567,1.92758,4217.8885,405.979267,1.926564,4222.6408,405.9431,1.926187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,05:30:00,358.229,4100.586143,405.961543,1.928184,4108.1225,405.899283,1.92767,4114.623167,405.893333,1.927244,4123.328333,405.849983,1.926519,4126.8328,405.85342,1.925999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,06:00:00,358.249,4035.482286,405.974986,1.928178,4050.586667,405.941883,1.927737,4059.516,405.91575,1.927199,4070.462667,405.904533,1.926519,4079.444,405.89556,1.925972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,06:30:00,358.27,3985.461429,405.957043,1.927736,3993.051167,405.935917,1.927378,3998.9165,405.95535,1.927207,4008.892167,405.901567,1.926265,4016.4986,405.90902,1.925766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,07:00:00,358.291,3967.688286,406.176743,1.9286,3968.094167,406.103317,1.928245,3979.526167,406.118983,1.927543,3992.938833,406.08165,1.927087,3988.2092,406.07312,1.926743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,07:30:00,358.312,4021.840286,406.303557,1.929087,4035.792,406.2774,1.928932,4040.312667,406.305033,1.928327,4048.121,406.2348,1.927625,4055.862,406.27128,1.927281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,08:00:00,358.333,4129.055143,406.211943,1.928434,4134.237667,406.155617,1.928245,4139.131833,406.145133,1.927752,4140.29,406.142883,1.926982,4145.6178,406.1574,1.926537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,08:30:00,358.354,4030.486857,406.2408,1.928146,4040.7235,406.166067,1.927872,4045.543167,406.145883,1.927341,4054.098833,406.148117,1.926818,4058.3726,406.14664,1.926358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,09:00:00,358.374,3994.524143,406.135114,1.927588,3998.655167,406.110767,1.927348,4001.457167,406.1302,1.92687,4008.144667,406.089083,1.92619,4012.2398,406.06594,1.925846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,09:30:00,358.395,3901.399714,405.948071,1.927697,3908.8025,405.927683,1.927393,3909.698833,405.907517,1.926952,3919.151333,405.891817,1.926213,3916.7004,405.85072,1.925667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,10:00:00,358.416,3997.326714,405.981957,1.92808,4019.1945,405.938833,1.928251,4028.504833,405.98,1.927757,4048.487167,405.951,1.926895,4080.3836,405.91518,1.926414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,10:30:00,358.437,3952.286857,406.018229,1.928002,3938.464833,405.9852,1.928442,3974.215167,405.99745,1.927207,3996.179833,405.972417,1.926413,3983.8448,405.93624,1.92613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,11:00:00,358.458,4105.936,405.884871,1.928243,4088.360333,405.96675,1.928313,4102.184,405.939083,1.927895,4115.895333,405.980933,1.926856,4111.0534,405.94866,1.926331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,11:30:00,358.479,4153.682857,405.766314,1.928454,4187.777333,405.73505,1.928313,4188.337667,405.776917,1.927528,4213.182833,405.755983,1.926549,4246.0004,405.77646,1.926125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,12:00:00,358.499,4130.786,405.925829,1.928716,4143.542,405.897967,1.928447,4164.165167,405.905417,1.927872,4189.122167,405.83445,1.926871,4207.399,405.84102,1.926089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,12:30:00,358.52,4148.687143,405.7324,1.927621,4162.2225,405.675267,1.927185,4167.677,405.670783,1.926669,4173.692333,405.640167,1.925713,4187.852,405.59082,1.925067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,13:00:00,358.541,4097.993857,405.633771,1.927346,4103.7155,405.611033,1.927155,4111.785333,405.578867,1.926325,4125.347,405.5602,1.925182,4135.6664,405.56394,1.924592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,13:30:00,358.562,4142.602714,405.585071,1.926551,4161.736667,405.60355,1.926475,4173.169,405.521333,1.925809,4188.599,405.528083,1.924756,4203.5436,405.62222,1.924448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,14:00:00,358.583,4040.511286,405.292371,1.92586,4038.595167,405.231417,1.92566,4047.524833,405.256067,1.925033,4052.344167,405.204517,1.923777,4052.6806,405.17388,1.923193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,14:30:00,358.604,4072.727286,405.2866,1.925777,4087.500833,405.237383,1.925459,4092.133333,405.268033,1.924734,4104.163667,405.269517,1.923957,4108.7218,405.22588,1.923363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,15:00:00,358.624,3987.480429,404.681386,1.924995,3997.610333,404.70915,1.924727,3988.046,404.626167,1.924076,3988.158333,404.57985,1.923075,3988.838,404.6117,1.922547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,15:30:00,358.645,3938.324143,404.432229,1.923804,3942.129667,404.416983,1.923591,3937.310167,404.399033,1.922888,3939.8505,404.368367,1.92182,3948.7576,404.41082,1.921167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,16:00:00,358.666,4157.845857,404.247143,1.923285,4145.223333,404.245083,1.922866,4154.115,404.224933,1.922029,4165.547667,404.207017,1.921252,4160.728,404.27992,1.921005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,16:30:00,358.687,4380.089286,403.190357,1.921563,4374.1705,403.211717,1.921416,4373.684833,403.1325,1.920579,4369.0145,403.083183,1.919809,4337.953,403.09814,1.919427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,17:00:00,358.708,4308.933143,402.539643,1.921652,4302.363167,402.49215,1.921237,4257.006833,402.491383,1.920602,4223.158,402.5026,1.919638,4201.7952,402.50992,1.919059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,17:30:00,358.729,4416.628429,402.482657,1.921383,4394.644167,402.531733,1.921782,4378.018333,402.536217,1.920781,4356.648,402.479433,1.919623,4320.2438,402.5243,1.918979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,18:00:00,358.749,4508.856286,402.164957,1.920032,4495.7425,402.133467,1.919967,4452.179833,402.15365,1.919264,4435.741333,402.136467,1.918375,4431.0708,402.11088,1.917795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,18:30:00,358.77,4657.157429,402.253986,1.919916,4636.107167,402.2814,1.919802,4602.744333,402.276933,1.919257,4590.527167,402.265,1.918405,4587.5382,402.22656,1.917786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,19:00:00,358.791,4662.185143,402.272557,1.920211,4644.214333,402.285167,1.919839,4630.391,402.302317,1.919413,4624.861833,402.284417,1.91839,4608.6544,402.24094,1.918109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,19:30:00,358.812,4770.905,402.228371,1.920314,4751.103833,402.2448,1.920049,4747.5545,402.251533,1.919361,4750.356667,402.199983,1.918808,4738.5806,402.2176,1.918279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,20:00:00,358.833,4922.825143,402.205314,1.92235,4899.3145,402.195483,1.922373,4884.818333,402.199217,1.921805,4863.485333,402.173067,1.920744,4834.1646,402.17724,1.919427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,20:30:00,358.854,5054.570143,402.075286,1.923298,5028.284167,402.091617,1.923082,5003.999667,402.126017,1.922373,4982.928167,402.067717,1.921319,4962.6562,402.06336,1.920127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,21:00:00,358.874,5028.022571,402.171357,1.922632,5007.287167,402.136433,1.922245,4979.7525,402.155133,1.921177,4962.902667,402.121483,1.920288,4938.3116,402.1181,1.919373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,21:30:00,358.895,5054.505857,402.293057,1.922722,5030.003,402.267233,1.922776,5025.892833,402.288883,1.922104,5022.194333,402.2889,1.920856,5007.5788,402.2481,1.92018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,22:00:00,358.916,5172.096429,402.426271,1.921684,5163.0075,402.405483,1.921304,5156.469167,402.413667,1.920228,5150.304667,402.41145,1.919675,5145.216,402.38348,1.91897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,22:30:00,358.937,5149.039429,402.5403,1.921031,5138.013,402.510067,1.920504,5117.315,402.5168,1.919787,5104.799167,402.48615,1.919145,5089.3988,402.50722,1.918441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,23:00:00,358.958,5161.080571,402.577429,1.920813,5143.280667,402.533983,1.920489,5128.971833,402.595983,1.920101,5114.9615,402.537717,1.919115,5102.4902,402.57806,1.918745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2015,23:30:00,358.979,5181.928,402.756771,1.921242,5170.441833,402.714817,1.92102,5152.808,402.719283,1.920437,5144.588333,402.732017,1.919578,5133.7388,402.73232,1.919203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,00:00:00,359,5134.917143,402.9028,1.921191,5128.934333,402.868733,1.921132,5117.9125,402.864983,1.920437,5116.1196,402.83272,1.919705,5107.1528,402.88652,1.919203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,00:30:00,359.02,5211.357571,402.976457,1.920999,5197.192667,402.920283,1.920676,5187.889667,402.9509,1.920273,5186.469667,402.956167,1.919466,5174.5368,402.89998,1.919149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,01:00:00,359.041,5264.324714,402.946971,1.920544,5244.491333,402.921033,1.920325,5234.553167,402.882933,1.919772,5224.0175,402.9061,1.919354,5208.1614,402.88832,1.918665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,01:30:00,359.062,5297.949286,402.868186,1.920352,5292.014333,402.834367,1.920235,5278.863333,402.8254,1.919862,5272.512,402.795517,1.919033,5264.4268,402.8677,1.918692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,02:00:00,359.083,5261.218286,402.816329,1.919705,5247.704333,402.78805,1.91972,5225.885667,402.816433,1.919182,5218.8245,402.755167,1.918472,5201.4364,402.77894,1.91784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,02:30:00,359.104,5215.552857,402.965543,1.920332,5207.765833,402.953183,1.920385,5183.481,402.983817,1.919862,5176.942833,402.936733,1.919002,5168.3048,402.94572,1.918629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,03:00:00,359.124,5140.297429,403.126943,1.920973,5135.771,403.121283,1.920811,5124.899333,403.064517,1.920362,5120.9765,403.084683,1.919473,5113.6984,403.06318,1.918808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,03:30:00,359.145,5210.909286,403.249286,1.921249,5197.491167,403.222183,1.921147,5184.975667,403.258017,1.920602,5176.943,403.244567,1.91978,5169.112,403.22008,1.919499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,04:00:00,359.166,5213.791286,403.541343,1.921063,5201.787833,403.473233,1.920818,5185.162167,403.552433,1.920235,5175.411167,403.47995,1.919518,5167.4086,403.48996,1.919059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,04:30:00,359.187,5262.115,403.682257,1.920659,5235.748667,403.604,1.920452,5225.6615,403.637617,1.919832,5211.837833,403.643583,1.919503,5193.1874,403.62268,1.918853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,05:00:00,359.208,5354.054429,403.7687,1.920672,5325.900333,403.763883,1.92037,5312.525333,403.731017,1.919772,5299.860333,403.713067,1.919152,5284.378,403.7473,1.918647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,05:30:00,359.229,5337.722714,403.830171,1.920505,5338.229833,403.817683,1.920176,5314.468167,403.819933,1.9196,5299.710667,403.831133,1.918868,5295.7652,403.79664,1.918781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,06:00:00,359.249,5224.551286,404.003757,1.920435,5219.795667,403.99105,1.920325,5199.8825,403.98285,1.919601,5187.553333,403.973883,1.91898,5179.8272,403.95442,1.918692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,06:30:00,359.27,5211.581714,404.060757,1.92032,5188.973167,404.061283,1.920191,5170.853167,404.01945,1.91984,5159.757167,404.020917,1.91919,5137.639,404.02436,1.918692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,07:00:00,359.291,5242.004286,403.998614,1.920358,5231.415,404.010483,1.920034,5218.488,404.023917,1.91978,5212.174167,403.97835,1.91898,5197.9398,403.98492,1.918396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,07:30:00,359.312,5299.934714,403.949943,1.920723,5284.9905,403.949933,1.920407,5280.058833,403.950683,1.919877,5275.426167,403.910317,1.919264,5264.8306,403.89254,1.918557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,08:00:00,359.333,5378.777,403.887171,1.921972,5366.101,403.849817,1.921424,5361.244167,403.84385,1.920886,5365.354,403.85205,1.919772,5360.8628,403.83786,1.919059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,08:30:00,359.354,5454.448429,403.826971,1.921851,5448.294667,403.79975,1.921408,5444.558333,403.75045,1.920788,5450.013,403.741483,1.919541,5447.3008,403.76434,1.918629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,09:00:00,359.374,5510.393571,403.924314,1.923484,5503.103,403.845317,1.923015,5503.812833,403.896133,1.92247,5508.482833,403.83265,1.920983,5510.0224,403.82262,1.919615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,09:30:00,359.395,5503.604714,404.1261,1.925572,5505.008667,404.07175,1.925092,5502.318667,404.053033,1.924248,5507.2875,404.006,1.922455,5510.5156,403.9921,1.921588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,10:00:00,359.416,5498.384857,404.287486,1.925597,5499.591,404.25705,1.924823,5501.6085,404.250333,1.923702,5502.729167,404.26675,1.922417,5499.128,404.1813,1.921301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,10:30:00,359.437,5479.587286,404.475786,1.927186,5490.101333,404.44985,1.926445,5485.244667,404.401267,1.924935,5486.028833,404.355717,1.923224,5491.1926,404.37856,1.921678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,11:00:00,359.458,5413.362,404.757571,1.929081,5420.797,404.659067,1.928096,5414.595333,404.654583,1.926221,5413.362333,404.6202,1.924315,5416.635,404.56776,1.922709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,11:30:00,359.479,5370.290571,404.894643,1.927954,5369.276333,404.830933,1.927453,5359.8615,404.80475,1.925279,5359.749667,404.789833,1.923934,5355.5728,404.77038,1.922601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,12:00:00,359.499,5402.474429,404.895929,1.92618,5406.973667,404.849583,1.925481,5394.831333,404.869767,1.924726,5394.3085,404.821217,1.923277,5391.5734,404.80358,1.922225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,12:30:00,359.52,5406.829571,404.865829,1.926827,5387.770333,404.844367,1.926572,5382.241,404.845117,1.925728,5381.269333,404.833183,1.924517,5365.8844,404.78566,1.923318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,13:00:00,359.541,5501.892714,404.995143,1.929334,5492.8875,404.947733,1.928485,5492.905667,404.973,1.927019,5496.811833,404.90475,1.925431,5495.5748,404.87862,1.924036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,13:30:00,359.562,5511.248857,405.191543,1.934588,5511.026333,405.1549,1.934732,5511.585,405.093,1.933516,5512.528167,405.00995,1.930171,5505.0376,405.01546,1.927725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,14:00:00,359.583,5500.272286,405.240843,1.939618,5489.336333,405.135783,1.937533,5482.026,405.071883,1.935925,5484.2415,404.991267,1.932528,5475.9584,404.95844,1.928254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,14:30:00,359.604,5547.037429,405.475443,1.947567,5538.787167,405.3732,1.944986,5535.574833,405.2671,1.939524,5538.698167,405.174183,1.934245,5537.1368,405.08852,1.929415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,15:00:00,359.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2015,15:30:00,359.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2015,16:00:00,359.666,5566.751571,406.458043,1.944529,5562.005667,406.4121,1.940907,5567.932,406.19755,1.934643,5576.521833,405.993617,1.930983,5568.0008,406.04156,1.929923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,16:30:00,359.687,5605.78,405.232843,1.92647,5626.985,405.172167,1.924069,5620.9595,405.1138,1.921712,5628.143833,405.020933,1.920001,5625.2174,405.02032,1.919265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,17:00:00,359.708,5605.566571,405.592857,1.924174,5604.291667,405.609617,1.923192,5596.474,405.573683,1.921843,5601.912333,405.542883,1.920997,5593.3706,405.58206,1.920453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,17:30:00,359.729,5714.789286,405.217714,1.92452,5720.1795,405.146267,1.923112,5730.6345,405.105967,1.921888,5743.701333,405.055833,1.920905,5745.8172,405.09232,1.920352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,18:00:00,359.749,5682.525286,405.2305,1.924477,5697.371167,405.1771,1.9231,5718.1835,405.1301,1.921651,5733.876667,405.098233,1.920873,5742.5822,405.10094,1.92015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,18:30:00,359.77,5973.746286,403.534086,1.920362,5970.413667,403.616817,1.919485,5990.8015,403.552417,1.918299,6005.780833,403.414133,1.917171,5962.5924,403.52292,1.91679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,19:00:00,359.791,6548.745143,401.311786,1.913708,6564.154833,401.3265,1.912904,6559.377333,401.28865,1.912154,6563.5575,401.184483,1.911388,6580.2768,401.1689,1.911399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,19:30:00,359.812,6595.174429,400.976757,1.912435,6584.557667,400.958917,1.911843,6582.663667,400.973017,1.911233,6597.077667,400.939967,1.910797,6604.0516,400.88608,1.910212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,20:00:00,359.833,7176.595,400.557257,1.911851,6658.519,400.7828,1.911924,6731.010667,400.733083,1.911384,6714.805,400.70505,1.91102,6758.3322,400.6576,1.910156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,20:30:00,359.854,6881.169857,400.568643,1.918031,5833.9095,401.006717,1.919498,6870.227167,400.5309,1.91713,6555.4285,400.5897,1.9171,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
25/12/2015,21:00:00,359.874,5571.493143,401.073286,1.920431,5347.724833,401.156967,1.920547,6019.809667,400.865567,1.918787,5630.521167,400.996733,1.919185,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
25/12/2015,21:30:00,359.895,5088.480286,401.2367,1.921388,5051.295667,401.205967,1.920885,5460.8825,401.0752,1.919891,5176.529333,401.16715,1.919928,5644.7876,400.9621,1.919094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,22:00:00,359.916,4939.347143,401.279686,1.922183,4923.298167,401.29645,1.921767,5223.679167,401.144733,1.92084,5003.512,401.219483,1.920878,5140.238,401.16122,1.920628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,22:30:00,359.937,4808.275143,401.295057,1.922234,4778.7865,401.286733,1.921871,4965.516167,401.200067,1.921206,4827.169167,401.271783,1.921012,4881.6858,401.2177,1.920825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,23:00:00,359.958,4837.993,401.239971,1.921594,4811.738833,401.28745,1.921049,4934.469167,401.189583,1.920586,4830.307333,401.236667,1.920309,4871.8676,401.17104,1.920251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2015,23:30:00,359.979,4552.727143,401.368714,1.921209,4538.519167,401.354733,1.920885,4608.869333,401.30465,1.920623,4520.099833,401.32635,1.920384,4552.9258,401.31002,1.920171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,00:00:00,360,4645.050857,401.379586,1.921299,4625.2335,401.353217,1.921042,4654.599333,401.33305,1.921049,4627.079,401.33246,1.920601,4648.3302,401.3235,1.92044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,00:30:00,360.02,4570.916286,401.346929,1.921651,4530.636,401.350967,1.921498,4535.717,401.3495,1.921034,4523.575167,401.352483,1.920863,4521.1836,401.31272,1.920762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,01:00:00,360.041,4510.968286,401.3098,1.921133,4471.2695,401.288217,1.920922,4451.468167,401.318117,1.920608,4431.032167,401.327067,1.920332,4426.3172,401.30644,1.920054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,01:30:00,360.062,4357.831429,401.405871,1.923489,4341.664833,401.379367,1.923059,4315.288333,401.393583,1.923074,4290.219167,401.401067,1.922663,4298.0054,401.3952,1.922305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,02:00:00,360.083,3997.470286,401.640914,1.926083,3997.6465,401.614017,1.925914,3962.6395,401.653617,1.925921,3932.265,401.61775,1.925465,3942.6588,401.61222,1.925577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,02:30:00,360.104,3617.767,401.856729,1.92675,3531.009667,401.888983,1.926594,3531.57,401.885233,1.926489,3530.4865,401.88075,1.92628,3473.1674,401.90992,1.92616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,03:00:00,360.124,3668.652286,401.816386,1.926878,3695.6215,401.78585,1.926638,3658.036667,401.807533,1.926549,3631.174333,401.802283,1.92631,3668.0116,401.82022,1.926187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,03:30:00,360.145,3237.423,401.953471,1.927403,3190.689833,401.926333,1.927162,3209.7065,401.912883,1.926952,3214.1525,401.924117,1.926444,3167.6754,401.95922,1.926501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,04:00:00,360.166,3618.279286,401.726729,1.926071,3602.368833,401.708167,1.925772,3598.5205,401.701433,1.92563,3595.6065,401.653617,1.925189,3595.965,401.63464,1.925219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,04:30:00,360.187,3607.487429,401.537786,1.925718,3621.385667,401.536267,1.925316,3610.550833,401.560967,1.925039,3601.0985,401.53705,1.924957,3616.14,401.5324,1.924484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,05:00:00,360.208,3210.651143,401.7613,1.927185,3181.013333,401.747,1.926863,3161.8845,401.727583,1.926653,3150.975167,401.7216,1.926362,3127.4156,401.72428,1.926223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,05:30:00,360.229,3366.061,401.809186,1.927932,3382.822,401.737817,1.927421,3372.316667,401.78935,1.927409,3367.495333,401.759983,1.92693,3394.8036,401.73524,1.926822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,06:00:00,360.249,3182.252286,402.184814,1.930891,3156.137167,402.199867,1.930349,3138.352833,402.174383,1.930333,3132.972167,402.181783,1.930228,3115.7642,402.18406,1.929867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,06:30:00,360.27,3621.963143,402.198257,1.931112,3552.643,402.217917,1.931033,3553.053833,402.236583,1.930838,3560.040167,402.193267,1.930353,3532.5278,402.22478,1.930429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,07:00:00,360.291,4028.951,402.161114,1.930875,3987.186667,402.130483,1.930696,3983.600333,402.172317,1.930413,3985.729667,402.182017,1.930106,3973.5502,402.20056,1.930151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,07:30:00,360.312,4162.585286,402.174571,1.931169,4130.615,402.172317,1.930951,4123.553667,402.153617,1.930674,4115.446667,402.146183,1.930286,4089.7574,402.15036,1.930106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,08:00:00,360.333,4207.002286,402.245671,1.930952,4153.816,402.28515,1.930958,4133.0435,402.267217,1.930749,4128.373667,402.24555,1.930457,4129.9722,402.25258,1.930483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,08:30:00,360.354,4127.935857,402.223257,1.930253,4117.538667,402.188733,1.930188,4092.880667,402.265717,1.929957,4094.562,402.215667,1.929748,4094.5544,402.25976,1.929891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,09:00:00,360.374,3756.590429,402.276386,1.929779,3727.267333,402.298617,1.929538,3657.477167,402.329983,1.929269,3620.5275,402.2986,1.92906,3605.7846,402.34402,1.929084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,09:30:00,360.395,3868.545,402.3808,1.930145,3867.968333,402.3427,1.92974,3843.795833,402.359883,1.929441,3837.781,402.368083,1.929217,3873.5724,402.30638,1.928761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,10:00:00,360.416,3757.134857,402.591529,1.931996,3760.033,402.545933,1.93178,3732.796667,402.564617,1.931615,3729.135333,402.541433,1.930943,3766.287,402.52426,1.930554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,10:30:00,360.437,3722.549286,402.5345,1.93254,3689.607833,402.568367,1.932191,3692.260333,402.5467,1.931877,3703.281833,402.52575,1.931362,3689.3982,402.53592,1.931505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,11:00:00,360.458,3628.015714,402.2066,1.930222,3664.463667,402.196983,1.929882,3615.782833,402.224617,1.929643,3574.3495,402.240317,1.929239,3598.8356,402.2167,1.929371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,11:30:00,360.479,3456.209143,402.026629,1.929056,3436.487833,402.023633,1.928806,3412.016667,402.052017,1.928298,3398.3425,402.036333,1.928051,3404.4398,401.9791,1.927694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,12:00:00,360.499,3656.836857,401.927957,1.929626,3630.913833,401.94665,1.929,3626.4305,401.9392,1.928679,3634.799167,401.91605,1.928223,3643.4446,401.91544,1.928008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,12:30:00,360.52,3656.836857,401.954243,1.92978,3647.950167,401.939933,1.929501,3625.347167,401.971333,1.929374,3619.369167,401.941417,1.928791,3619.5932,401.96204,1.928922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,13:00:00,360.541,3244.469286,401.992686,1.929331,3212.659,401.983283,1.928858,3143.578833,402.042333,1.928791,3110.4025,402.016917,1.928529,3095.854,402.02842,1.92851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,13:30:00,360.562,3083.006286,401.972171,1.928992,3067.885833,401.9362,1.928455,3019.690333,401.9773,1.928141,2991.072,401.9601,1.928171,2985.0718,401.98894,1.927739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,14:00:00,360.583,2949.724143,402.003543,1.92878,2857.208167,402.03855,1.928559,2851.118167,402.041533,1.928283,2849.922667,402.007183,1.927872,2786.5958,402.03378,1.927981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,14:30:00,360.604,3535.851857,401.788357,1.927755,3498.805833,401.803933,1.927476,3497.124667,401.78375,1.927117,3501.869167,401.755383,1.926863,3492.9404,401.76658,1.926448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,15:00:00,360.624,3552.728143,401.774886,1.927909,3570.912333,401.741933,1.927468,3550.139833,401.740433,1.927102,3525.855,401.753883,1.926886,3543.467,401.71906,1.926762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,15:30:00,360.645,3453.615143,401.746714,1.92757,3390.9825,401.755383,1.927117,3380.297333,401.7479,1.926796,3387.470833,401.7494,1.92652,3371.667,401.75492,1.926296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,16:00:00,360.666,3530.215714,401.746714,1.927359,3531.235333,401.721733,1.92696,3517.934667,401.7352,1.926579,3513.227,401.738933,1.926348,3503.6106,401.71728,1.925937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,16:30:00,360.687,3483.109,401.890829,1.92839,3489.615167,401.86075,1.928044,3461.781333,401.853233,1.927917,3443.810833,401.889867,1.927483,3451.1558,401.86428,1.927497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,17:00:00,360.708,3269.031429,402.003557,1.928262,3212.285333,401.95865,1.927962,3194.389667,402.004967,1.927723,3192.148167,401.981033,1.927252,3166.0624,402.04454,1.927147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,17:30:00,360.729,3458.098429,401.842771,1.926955,3433.723167,401.8398,1.926751,3432.9385,401.88165,1.92643,3424.383,401.84055,1.925884,3411.5682,401.85982,1.925865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,18:00:00,360.749,3422.136143,401.818457,1.926315,3433.835167,401.781517,1.925787,3417.3965,401.798683,1.925466,3407.159667,401.800217,1.925137,3408.0712,401.7845,1.925031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,18:30:00,360.77,3403.626429,401.822929,1.925911,3389.039667,401.80395,1.925474,3363.709167,401.860717,1.925302,3346.2615,401.804683,1.92507,3354.406,401.78092,1.924879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,19:00:00,360.791,3332.918143,401.816543,1.925725,3342.675,401.830833,1.925586,3320.968333,401.859233,1.925197,3301.503167,401.80695,1.924838,3324.637,401.78628,1.924726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,19:30:00,360.812,3254.588714,401.803086,1.925034,3243.705833,401.762833,1.924816,3212.061333,401.756117,1.924368,3192.633667,401.762833,1.924046,3207.4436,401.77916,1.924072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,20:00:00,360.833,3003.811857,401.796671,1.925399,2938.991,401.808433,1.92507,2915.005333,401.83235,1.924756,2915.976667,401.80765,1.924196,2869.8506,401.8132,1.92443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,20:30:00,360.854,3070.292857,401.792843,1.925316,3015.4685,401.824133,1.925055,2986.0655,401.8271,1.924539,2967.385167,401.83755,1.924248,2914.1458,401.80962,1.924332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,21:00:00,360.874,3125.725714,401.610943,1.923599,3121.909667,401.581283,1.923187,3083.614833,401.582033,1.922963,3071.957833,401.569317,1.922462,3076.9346,401.60158,1.922279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,21:30:00,360.895,2725.783143,401.719171,1.923298,2712.546833,401.741167,1.922978,2684.414333,401.749383,1.922963,2669.357667,401.730733,1.922507,2635.1502,401.7379,1.922368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,22:00:00,360.916,2654.434714,401.744814,1.923298,2640.515,401.764333,1.923098,2619.219333,401.778533,1.922694,2611.3735,401.779283,1.922193,2604.3946,401.7585,1.92209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,22:30:00,360.937,2841.516571,401.647457,1.922645,2779.833667,401.669467,1.92241,2779.871333,401.660483,1.922148,2774.565667,401.634333,1.921498,2748.2638,401.685,1.921669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,23:00:00,360.958,3015.564571,401.5815,1.922254,2993.425667,401.596967,1.922089,2956.326333,401.611917,1.92182,2953.374667,401.582,1.921536,2966.5108,401.58278,1.921166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2015,23:30:00,360.979,2817.210571,401.689086,1.922414,2796.496667,401.6657,1.921969,2784.9895,401.66795,1.92167,2783.980667,401.644817,1.921252,2781.6196,401.65988,1.921238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,00:00:00,361,2989.881714,401.649371,1.92162,2947.397,401.61565,1.921252,2962.640333,401.617133,1.920729,2931.7204,401.64732,1.920476,2935.1276,401.62758,1.920494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,00:30:00,361.02,3163.865714,401.572529,1.921229,3146.044833,401.564817,1.920616,3136.405667,401.548367,1.920393,3135.1355,401.53495,1.920176,3109.7524,401.52718,1.919813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,01:00:00,361.041,3302.207714,401.5085,1.920704,3275.051833,401.505067,1.920348,3271.988333,401.4946,1.919981,3272.847333,401.493067,1.91978,3240.4404,401.53076,1.919463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,01:30:00,361.062,3386.782,401.546243,1.921332,3396.063333,401.515517,1.920818,3383.211333,401.495333,1.920355,3382.763167,401.50655,1.920206,3386.955,401.5164,1.919795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,02:00:00,361.083,3163.353286,401.591086,1.921498,3135.546333,401.61715,1.921162,3121.237167,401.596233,1.920788,3113.0925,401.590267,1.92043,3088.0982,401.60428,1.920323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,02:30:00,361.104,3316.458143,401.558443,1.921543,3298.103333,401.551383,1.92117,3278.937167,401.568583,1.920826,3284.205167,401.5439,1.920489,3268.4164,401.56124,1.920368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,03:00:00,361.124,3403.242,401.590443,1.921742,3409.065,401.555133,1.921207,3398.641333,401.559617,1.920729,3395.204167,401.558117,1.920557,3401.3464,401.54958,1.92044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,03:30:00,361.145,3528.550286,401.5706,1.92185,3520.55,401.5895,1.921588,3506.240667,401.591,1.92111,3507.249667,401.554367,1.920826,3511.1874,401.5711,1.920646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,04:00:00,361.166,3475.135,401.642957,1.922043,3479.041833,401.642533,1.921573,3468.244667,401.6179,1.921259,3467.236,401.596967,1.920863,3472.9894,401.6043,1.920602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,04:30:00,361.187,3466.680857,401.662829,1.922152,3454.346167,401.64105,1.92164,3445.865333,401.656,1.921349,3441.008833,401.603683,1.921005,3435.5092,401.58816,1.920646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,05:00:00,361.208,3558.844571,401.661543,1.922312,3520.475167,401.632083,1.922066,3510.126333,401.642533,1.921491,3514.161167,401.615633,1.920975,3509.1252,401.64734,1.920942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,05:30:00,361.229,3622.283286,401.6705,1.92269,3608.572167,401.650017,1.922029,3593.7025,401.651533,1.9217,3600.053833,401.62835,1.92114,3573.6396,401.6886,1.920951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,06:00:00,361.249,3667.917286,401.633357,1.922395,3650.416167,401.658983,1.922089,3628.933833,401.670917,1.921498,3628.597333,401.64255,1.921162,3637.2576,401.60158,1.920987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,06:30:00,361.27,3705.288571,401.748643,1.92324,3693.866833,401.737417,1.922201,3682.583667,401.7494,1.921581,3677.465167,401.739683,1.921155,3676.3518,401.71636,1.920826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,07:00:00,361.291,3640.632857,402.226429,1.92691,3621.386833,402.196983,1.925496,3607.003,402.251517,1.925107,3600.165667,402.193217,1.924823,3588.1658,402.17636,1.923345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,07:30:00,361.312,3635.221,402.756771,1.928736,3612.719,402.718567,1.927753,3607.4885,402.698383,1.926243,3603.827167,402.668483,1.925332,3599.329,402.65698,1.925067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,08:00:00,361.333,3765.877,402.929686,1.935858,3735.187833,402.87025,1.932318,3732.796833,402.829883,1.93305,3741.091,402.74245,1.932707,3732.5726,402.7072,1.928125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,08:30:00,361.354,3870.562143,403.639329,1.979237,3838.490667,403.3701,1.978892,3838.901667,403.277483,1.972481,3848.876833,403.036117,1.959068,3857.7914,402.7843,1.947044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,09:00:00,361.374,3876.230429,405.2578,2.047677,3862.887333,404.748717,2.036091,3869.014667,404.0964,1.994576,3883.323833,403.760167,1.976478,3891.1024,403.3501,1.960082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,09:30:00,361.395,3905.012286,404.24,1.981661,3899.764,404.030217,1.982879,3899.752833,403.8633,1.969936,3906.969333,403.637417,1.953714,3906.4674,403.38426,1.940919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,10:00:00,361.416,3930.006571,402.9927,1.937932,3928.639667,402.9518,1.937961,3926.179333,402.853617,1.935181,3932.612833,402.764167,1.930987,3924.301,402.71936,1.927925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,10:30:00,361.437,3939.410143,402.685657,1.936985,3923.969,402.618417,1.937596,3923.072167,402.588483,1.935243,3924.191,402.49195,1.931171,3922.0256,402.48918,1.927964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,11:00:00,361.458,3973.142143,402.655871,1.937594,3958.207833,402.551717,1.936344,3960.822333,402.461333,1.932557,3963.548667,402.391117,1.929337,3962.3984,402.32074,1.926284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,11:30:00,361.479,3983.912429,402.237186,1.931264,3979.535333,402.200783,1.930119,3977.824833,402.13425,1.927987,3982.225167,402.102167,1.925881,3977.628,402.05898,1.924492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,12:00:00,361.499,3930.444143,402.290771,1.929753,3925.006333,402.235667,1.93028,3924.9795,402.218783,1.928193,3927.107833,402.148433,1.925747,3930.8068,402.08708,1.924172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,12:30:00,361.52,3917.144429,402.761314,1.933894,3908.3455,402.605867,1.93197,3903.6075,402.6019,1.930919,3904.544,402.566367,1.929494,3896.9322,402.53254,1.928123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,13:00:00,361.541,3912.843429,402.960357,1.949939,3909.895167,402.828617,1.947022,3911.619333,402.788917,1.944329,3912.406833,402.706117,1.939678,3914.473,402.5734,1.933991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,13:30:00,361.562,3823.440143,404.1298,2.007783,3848.0615,403.567467,1.988243,3873.8745,403.084067,1.955006,3891.094833,402.863283,1.934646,3898.3628,402.74822,1.926132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,14:00:00,361.583,3707.594,406.7853,2.167042,3740.428333,405.624517,2.103985,3798.355333,404.671383,2.041852,3820.764167,404.235167,2.000828,3861.2874,403.67766,1.960416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,14:30:00,361.604,3716.365857,409.593529,2.193466,3718.953833,409.06135,2.183693,3742.931333,407.695917,2.107772,3767.170167,406.5934,2.046999,3785.0976,405.69628,2.002805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,15:00:00,361.624,3620.756571,411.100757,2.154712,3683.453,410.639117,2.155078,3696.023667,409.627767,2.105387,3721.786667,408.283067,2.045863,3789.1034,406.92554,1.994054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,15:30:00,361.645,3384.290714,408.644771,2.05248,3447.4985,408.010817,2.035304,3521.929667,407.295933,2.000027,3599.676667,406.810917,1.976189,3662.4982,406.60464,1.96959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,16:00:00,361.666,3042.529,411.055086,2.053976,3175.160333,409.8426,2.038445,3281.4885,409.204233,2.01882,3388.525167,408.3858,1.989178,3409.2858,407.27934,1.967784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,16:30:00,361.687,2500.297,418.485,2.251103,2615.687167,417.776433,2.211691,2752.605833,415.993417,2.097562,2873.913167,414.22235,2.019466,2833.3902,412.43174,1.971237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,17:00:00,361.708,2488.387857,417.901014,2.365107,2560.598,417.3095,2.355392,2631.671833,414.114017,2.129868,2686.088333,413.07345,2.041121,2658.5102,412.35548,1.995617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,17:30:00,361.729,2476.383286,415.211929,2.212399,2508.534667,414.6025,2.176665,2580.579167,413.300533,2.1048,2635.219833,412.1054,2.032195,2616.6052,412.21564,2.013733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,18:00:00,361.749,2782.393429,413.896214,2.117712,2814.006,413.373,2.103127,2861.102333,412.331717,2.056449,2762.839,411.0701,2.003952,2853.0202,409.80356,1.96697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,18:30:00,361.77,3074.254429,413.475557,2.071575,3096.620667,413.505967,2.074107,3091.690667,413.085417,2.061401,3044.332833,412.726133,2.045125,3133.9836,412.43612,2.034824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,19:00:00,361.791,3310.637,411.008629,2.030112,3367.022167,410.7743,2.027907,3427.675833,409.992967,2.012124,3298.189167,409.282617,1.999933,3392.4038,408.81396,1.996397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,19:30:00,361.812,3452.773571,412.008057,2.032858,3499.272167,411.573567,2.018712,3561.569333,410.6757,2.000792,3532.362667,409.331167,1.977345,3606.9922,407.4354,1.956823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,20:00:00,361.833,3336.919286,413.672743,2.139435,3378.6,412.645467,2.1146,3490.383167,410.264117,2.019818,3467.825167,409.186283,1.994801,3455.911,408.1937,1.979187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,20:30:00,361.854,2994.670429,415.818886,2.240474,3060.616667,413.894383,2.161405,3234.099667,411.496633,2.071328,3270.065833,410.433683,2.039291,3223.8884,409.29082,2.003496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,21:00:00,361.874,2724.853143,414.241714,2.076494,2811.331167,413.2896,2.042123,2947.2765,411.570133,2.001768,2951.566333,409.866117,1.969023,2902.3584,408.90636,1.95497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,21:30:00,361.895,2666.585286,410.796586,2.029428,2795.869667,409.9659,2.00838,2941.5235,407.81595,1.96815,2883.403667,406.6247,1.951244,2940.8014,405.442,1.936036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,22:00:00,361.916,2927.380857,404.943671,1.956085,3138.184,404.36685,1.94054,3187.923667,403.817783,1.929047,3100.256,403.599283,1.925494,3172.035,403.47066,1.923453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,22:30:00,361.937,2313.825857,406.230971,1.984234,2547.0825,405.859133,1.972358,2758.5105,405.3489,1.950614,2870.741667,404.98725,1.939304,2833.5728,404.62128,1.936854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,23:00:00,361.958,1691.557,410.326771,2.065543,1795.705167,409.401383,2.034749,1901.2515,408.68355,1.999067,2019.570833,407.735633,1.971952,2075.2046,406.43414,1.948675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2015,23:30:00,361.979,1457.447286,416.842643,2.233624,1540.803333,415.901483,2.13677,1628.7585,413.117517,2.027929,1717.311,410.3463,1.955959,1690.936,408.15782,1.937587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,00:00:00,362,1383.433571,418.293471,2.255507,1484.37,416.422867,2.1804,1520.747333,413.825667,2.076415,1582.4764,412.02114,2.028433,1676.9528,410.73666,1.995994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,00:30:00,362.02,1381.819857,418.114986,2.213437,1454.2475,416.980183,2.167641,1485.506333,415.593783,2.107214,1507.258333,414.192183,2.056567,1535.9402,412.0741,2.009157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,01:00:00,362.041,1451.065571,417.483071,2.181876,1481.328667,416.51495,2.149486,1491.049167,414.533033,2.066853,1513.589,413.360633,2.012601,1535.7294,411.94438,1.968339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,01:30:00,362.062,1431.401286,422.3667,2.364373,1470.238333,421.827367,2.337684,1506.815167,417.255083,2.145559,1515.149667,413.1309,2.01763,1535.427,411.25662,1.980612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,02:00:00,362.083,1543.648286,422.563071,2.353277,1576.526667,422.1341,2.344215,1591.7425,420.023283,2.237407,1592.574667,418.202783,2.158922,1630.3166,417.15058,2.113836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,02:30:00,362.104,1700.443571,423.070914,2.372358,1709.212333,422.285167,2.381346,1704.916667,421.3454,2.359334,1687.955833,418.631,2.236202,1749.4214,413.17478,2.012796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,03:00:00,362.124,1828.513714,425.452957,2.290896,1823.619333,426.050233,2.304932,1835.687167,424.48705,2.253471,1826.010667,420.195017,2.129209,1868.46,416.1749,2.018184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,03:30:00,362.145,2003.298429,419.864886,2.198386,2019.3905,419.745983,2.19598,2028.879833,418.439083,2.152911,2006.463667,417.44455,2.117186,2067.8322,416.61514,2.091666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,04:00:00,362.166,2103.628286,421.361686,2.327147,2101.434833,420.968417,2.307241,2126.1675,419.199017,2.220541,2116.080167,416.58075,2.120168,2154.3152,414.3672,2.041085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,04:30:00,362.187,2280.622714,419.262214,2.156397,2312.411333,419.2199,2.163155,2329.709333,417.353367,2.099388,2295.4495,415.542117,2.048233,2381.9774,413.26702,2.011334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,05:00:00,362.208,2404.553571,421.1234,2.16585,2424.381667,420.953467,2.165494,2443.734833,420.063517,2.1436,2442.389667,417.812917,2.083845,2491.9526,415.7382,2.029375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,05:30:00,362.229,2191.866571,422.676857,2.381044,2249.596667,420.496033,2.29061,2286.107,418.696567,2.199244,2342.126,417.4613,2.156583,2312.6244,414.23256,2.043924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,06:00:00,362.249,1846.334571,426.331943,2.275091,1914.701833,426.367283,2.241025,1974.1535,423.804383,2.154399,2043.904833,419.63865,2.06161,2031.4904,417.74956,2.030773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,06:30:00,362.27,1758.314,425.768686,2.330818,1794.819,425.338933,2.323767,1829.659833,423.2052,2.237151,1869.793,421.19115,2.154104,1863.9392,418.65372,2.057853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,07:00:00,362.291,2065.864714,420.456114,2.161958,2089.349,420.851783,2.165612,2079.655,419.271567,2.127449,2039.930167,416.80835,2.068929,2126.2628,415.26858,2.030208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,07:30:00,362.312,2346.525429,417.948271,2.12836,2370.827667,417.418833,2.121569,2382.804,417.192483,2.112697,2335.8335,416.6804,2.090547,2425.9726,414.90756,2.051984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,08:00:00,362.333,2355.339143,420.387786,2.170303,2362.792167,419.975233,2.159451,2379.933167,418.957483,2.120263,2394.009667,417.747433,2.083045,2401.3688,416.09568,2.03255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,08:30:00,362.354,2376.490286,422.447543,2.229792,2376.135167,422.230617,2.238335,2401.820667,421.088717,2.197582,2417.207667,419.933783,2.157484,2421.4238,417.97122,2.095409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,09:00:00,362.374,2426.992,422.5519,2.259262,2441.9425,422.512633,2.261092,2462.069167,421.785117,2.203908,2463.821,419.696667,2.1067,2497.9134,417.8329,2.022381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,09:30:00,362.395,2160.897286,424.053343,2.362399,2184.725333,423.365267,2.341439,2271,421.6547,2.254948,2314.958833,419.313717,2.140871,2318.7458,417.07668,2.064055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,10:00:00,362.416,1683.649857,427.100843,2.246762,1807.358,425.19075,2.186421,1901.289,422.3717,2.097009,1995.331667,419.252367,2.00316,1947.384,417.64576,1.976937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,10:30:00,362.437,1512.157143,423.8938,2.170552,1608.889167,421.561983,2.11448,1677.833833,419.92165,2.087784,1732.064,417.363283,2.017891,1735.2608,413.89274,1.957862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,11:00:00,362.458,1701.192857,420.6861,2.128628,1717.946333,420.147233,2.108714,1729.412,417.966067,2.056703,1730.308667,416.3295,2.025845,1796.0338,414.10966,1.987693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,11:30:00,362.479,2065.530429,417.084671,2.096308,2091.3545,416.6746,2.090608,2103.1935,416.082233,2.079403,2054.342167,415.532483,2.063874,2154.0396,413.40424,2.010353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,12:00:00,362.499,2560.576571,411.349271,2.004866,2609.3,411.236667,2.005304,2633.5765,410.370183,1.990402,2528.515833,409.774867,1.978854,2687.2832,409.22358,1.972769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,12:30:00,362.52,3174.289143,407.667686,1.959004,3145.851333,407.690867,1.958459,3235.442333,407.144183,1.951236,3108.513833,406.74635,1.945572,3252.6772,406.32552,1.940204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,13:00:00,362.541,3723.684857,404.644,1.926867,3757.480167,404.58255,1.926136,3789.224667,404.51585,1.924805,3713.0685,404.539517,1.923616,3820.5214,404.50332,1.922474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,13:30:00,362.562,3617.063714,404.896157,1.927716,3658.152,404.845667,1.927246,3648.628167,404.790367,1.925603,3692.475167,404.767983,1.923772,3680.404,404.77768,1.922062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,14:00:00,362.583,3440.078,405.305443,1.937382,3473.420333,405.225733,1.935906,3478.1575,405.092067,1.930658,3526.095333,405.048,1.926441,3506.8258,405.0144,1.92371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,14:30:00,362.604,3373.195714,405.009371,1.930531,3412.7765,404.948417,1.929221,3429.7955,404.8802,1.927149,3456.001167,404.8437,1.924932,3469.6698,404.82154,1.922576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,15:00:00,362.624,3112.750429,404.884529,1.931389,3153.9055,404.790917,1.930493,3169.600667,404.732983,1.926985,3227.271167,404.658183,1.923888,3210.8666,404.61248,1.921599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,15:30:00,362.645,2786.785571,405.052857,1.938458,2826.759667,404.993367,1.937048,2850.8405,404.88445,1.931272,2914.937,404.80675,1.926622,2882.394,404.75738,1.923459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,16:00:00,362.666,2530.428,405.936243,1.963852,2591.869,405.673867,1.954573,2627.498167,405.5137,1.945068,2677.109667,405.285483,1.937699,2662.7614,405.0072,1.931366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,16:30:00,362.687,2269.764286,409.604757,1.996373,2364.078667,408.549283,1.980062,2397.741167,408.041967,1.961427,2450.494833,407.329167,1.953253,2411.2064,406.40186,1.939492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,17:00:00,362.708,1665.674,417.038471,2.063336,1768.7365,416.453733,2.030031,1887.469333,414.0477,1.983031,1965.889667,412.11015,1.955264,1934.9472,409.1343,1.931747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,17:30:00,362.729,1358.824143,419.661857,2.071202,1407.644167,419.5024,2.058679,1473.697833,416.834083,2.00068,1545.468333,413.41555,1.953038,1533.5578,410.99126,1.931666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,18:00:00,362.749,1334.422143,418.990657,2.083646,1348.613833,418.47495,2.056856,1394.8665,414.48855,2.00006,1426.623333,411.079733,1.964216,1458.3278,409.22038,1.9436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,18:30:00,362.77,1553.239143,415.764571,2.061338,1608.6825,414.84945,2.040731,1664.761333,411.528833,1.99675,1631.771667,409.533767,1.971666,1785.25,407.85744,1.953087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,19:00:00,362.791,1360.777571,416.472314,2.013873,1387.8055,416.704783,2.006613,1426.847667,414.242717,1.971561,1462.639167,410.745733,1.940724,1509.7512,408.26184,1.927792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,19:30:00,362.812,1691.196857,410.050943,1.982656,1633.789167,409.580083,1.979549,1748.486833,408.170833,1.956848,1739.595167,407.18,1.946537,1816.4536,406.95096,1.94569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,20:00:00,362.833,2654.593857,404.5749,1.925949,2650.190667,404.591667,1.925286,2772.622,404.5319,1.924001,2624.561,404.543833,1.922648,2828.6486,404.47972,1.92087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,20:30:00,362.854,2818.394286,403.793543,1.924623,2843.122,403.785417,1.924404,2871.254667,403.695,1.923007,2869.013167,403.651683,1.92161,2889.128,403.6234,1.920502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,21:00:00,362.874,2893.809857,403.273457,1.921293,2915.340333,403.293,1.9209,2944.071,403.2168,1.919988,2945.5655,403.154783,1.918838,2964.0888,403.15716,1.918153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,21:30:00,362.895,2926.986286,403.140886,1.920326,2943.398667,403.0875,1.919928,2965.6655,403.095717,1.919017,2973.885,403.09795,1.918247,2978.6596,403.02,1.917418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,22:00:00,362.916,2930.477,403.5764,1.919807,2961.032833,403.5762,1.919689,2965.067667,403.594117,1.918815,2977.8825,403.547067,1.917597,2975.2076,403.6055,1.917409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,22:30:00,362.937,2901.143429,402.812971,1.919627,2933.012167,402.7849,1.91904,2941.194333,402.724383,1.918165,2957.558333,402.6646,1.917134,2959.3814,402.64608,1.916575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,23:00:00,362.958,2797.002571,403.142186,1.919807,2831.0545,403.100217,1.91945,2825.525167,403.129367,1.918464,2862.661667,403.100967,1.91741,2847.747,403.07378,1.916727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2015,23:30:00,362.979,2789.252857,403.228,1.919012,2812.112667,403.2153,1.918696,2821.527333,403.2138,1.917866,2836.695833,403.189883,1.916925,2840.2602,403.2289,1.916476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2015,00:00:00,363,2808.211,402.894314,1.918321,2838.190333,402.807283,1.917634,2844.467167,402.806567,1.917029,2862.9454,402.72226,1.915804,2868.5944,402.75366,1.915346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2015,00:30:00,363.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,01:00:00,363.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,01:30:00,363.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,02:00:00,363.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,02:30:00,363.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,03:00:00,363.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,03:30:00,363.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,04:00:00,363.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,04:30:00,363.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,05:00:00,363.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,05:30:00,363.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,06:00:00,363.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,06:30:00,363.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,07:00:00,363.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,07:30:00,363.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,08:00:00,363.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,08:30:00,363.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,09:00:00,363.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,09:30:00,363.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,10:00:00,363.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,10:30:00,363.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,11:00:00,363.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,11:30:00,363.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,12:00:00,363.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,12:30:00,363.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,13:00:00,363.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,13:30:00,363.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,14:00:00,363.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,14:30:00,363.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,15:00:00,363.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,15:30:00,363.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,16:00:00,363.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,16:30:00,363.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,17:00:00,363.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,17:30:00,363.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,18:00:00,363.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,18:30:00,363.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,19:00:00,363.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,19:30:00,363.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,20:00:00,363.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,20:30:00,363.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,21:00:00,363.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,21:30:00,363.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,22:00:00,363.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,22:30:00,363.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,23:00:00,363.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2015,23:30:00,363.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,00:00:00,364,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,00:30:00,364.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,01:00:00,364.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,01:30:00,364.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,02:00:00,364.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,02:30:00,364.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,03:00:00,364.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,03:30:00,364.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,04:00:00,364.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,04:30:00,364.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,05:00:00,364.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,05:30:00,364.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,06:00:00,364.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,06:30:00,364.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,07:00:00,364.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,07:30:00,364.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,08:00:00,364.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,08:30:00,364.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,09:00:00,364.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,09:30:00,364.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,10:00:00,364.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,10:30:00,364.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,11:00:00,364.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,11:30:00,364.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,12:00:00,364.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,12:30:00,364.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,13:00:00,364.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,13:30:00,364.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,14:00:00,364.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,14:30:00,364.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,15:00:00,364.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,15:30:00,364.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,16:00:00,364.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,16:30:00,364.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,17:00:00,364.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,17:30:00,364.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,18:00:00,364.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,18:30:00,364.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,19:00:00,364.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,19:30:00,364.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,20:00:00,364.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,20:30:00,364.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,21:00:00,364.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,21:30:00,364.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,22:00:00,364.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,22:30:00,364.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,23:00:00,364.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2015,23:30:00,364.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,00:00:00,365,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,00:30:00,365.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,01:00:00,365.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,01:30:00,365.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,02:00:00,365.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,02:30:00,365.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,03:00:00,365.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,03:30:00,365.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,04:00:00,365.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,04:30:00,365.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,05:00:00,365.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,05:30:00,365.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,06:00:00,365.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,06:30:00,365.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,07:00:00,365.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,07:30:00,365.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,08:00:00,365.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,08:30:00,365.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,09:00:00,365.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,09:30:00,365.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,10:00:00,365.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,10:30:00,365.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,11:00:00,365.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,11:30:00,365.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,12:00:00,365.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,12:30:00,365.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,13:00:00,365.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,13:30:00,365.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,14:00:00,365.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,14:30:00,365.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,15:00:00,365.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,15:30:00,365.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,16:00:00,365.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,16:30:00,365.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,17:00:00,365.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,17:30:00,365.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,18:00:00,365.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,18:30:00,365.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,19:00:00,365.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,19:30:00,365.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,20:00:00,365.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,20:30:00,365.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,21:00:00,365.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,21:30:00,365.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,22:00:00,365.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,22:30:00,365.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,23:00:00,365.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2015,23:30:00,365.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/01/2016,00:00:00,1,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9