date,time,doy,H2O_1_5_1,CO2_1_5_1,CH4_1_5_1,H2O_1_4_1,CO2_1_4_1,CH4_1_4_1,H2O_1_3_1,CO2_1_3_1,CH4_1_3_1,H2O_1_2_1,CO2_1_2_1,CH4_1_2_1,H2O_1_1_1,CO2_1_1_1,CH4_1_1_1,qc_H2O_1_5_1,qc_CO2_1_5_1,qc_CH4_1_5_1,qc_H2O_1_4_1,qc_CO2_1_4_1,qc_CH4_1_4_1,qc_H2O_1_3_1,qc_CO2_1_3_1,qc_CH4_1_3_1,qc_H2O_1_2_1,qc_CO2_1_2_1,qc_CH4_1_2_1,qc_H2O_1_1_1,qc_CO2_1_1_1,qc_CH4_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),-,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2014,00:30:00,1.02,4372.983333,402.56575,1.971606,4413.4252,402.53984,1.971932,4448.5906,402.5618,1.971169,4361.0786,402.57334,1.970689,4346.3325,402.564025,1.97066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,01:00:00,1.041,4284.576714,402.473343,1.972485,4317.283333,402.447883,1.972794,4370.188,402.46655,1.972054,4282.152,402.477767,1.971983,4264.2486,402.52052,1.971643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,01:30:00,1.062,4200.486286,402.378429,1.972362,4241.766833,402.408483,1.972611,4285.058167,402.403633,1.971975,4195.292833,402.366317,1.971628,4181.5518,402.40384,1.9714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,02:00:00,1.083,4037.189571,402.333271,1.971699,4084.904833,402.301717,1.972157,4138.481,402.291217,1.971313,4014.601,402.31135,1.970977,4010.4866,402.28342,1.970709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,02:30:00,1.104,3927.292,402.293329,1.970514,3970.206833,402.261867,1.971289,4027.405,402.262617,1.970363,3908.453333,402.2417,1.969684,3891.2642,402.25904,1.969535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,03:00:00,1.124,3896.433,402.288743,1.969249,3939.1915,402.247433,1.969808,3995.167667,402.203467,1.968693,3877.993167,402.241833,1.968463,3871.9498,402.20068,1.968449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,03:30:00,1.145,3819.159429,402.242371,1.968416,3864.063667,402.2285,1.969006,3924.51,402.14035,1.967833,3802.981667,402.253083,1.967579,3801.3464,402.25116,1.96751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,04:00:00,1.166,3783.194857,402.296971,1.967981,3821.007667,402.289067,1.968647,3873.2745,402.1948,1.967686,3772.014667,402.339283,1.967274,3766.3942,402.26514,1.967047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,04:30:00,1.187,3803.851857,402.354357,1.967908,3829.659333,402.319183,1.96846,3877.917,402.32095,1.967674,3801.491,402.321417,1.967217,3793.6842,402.30946,1.96745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,05:00:00,1.208,3794.987429,402.328986,1.967707,3816.220833,402.349567,1.968452,3843.918667,402.302783,1.967295,3774.296333,402.288183,1.966744,3774.2846,402.32392,1.966609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,05:30:00,1.229,3785.036714,402.348257,1.966502,3818.375333,402.323367,1.967354,3837.820833,402.306983,1.966574,3770.491333,402.2579,1.96612,3772.7436,402.29006,1.965862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,06:00:00,1.249,3755.621571,402.279143,1.965779,3778.323333,402.247533,1.96662,3800.3435,402.282517,1.965705,3739.174167,402.287217,1.965191,3737.9388,402.27748,1.965141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,06:30:00,1.27,3771.873286,402.242743,1.965328,3793.605167,402.320683,1.965937,3827.9695,402.287067,1.965279,3757.659667,402.259783,1.964807,3734.517,402.29786,1.964642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,07:00:00,1.291,3827.697571,402.209271,1.964853,3854.12,402.209983,1.965394,3898.3805,402.14905,1.96451,3820.142833,402.18945,1.96432,3800.9788,402.18762,1.963915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,07:30:00,1.312,3810.272571,402.323457,1.964857,3823.4715,402.32925,1.965501,3855.754667,402.309933,1.964688,3804.478667,402.314033,1.964111,3795.9934,402.34674,1.96407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,08:00:00,1.333,3664.030286,402.380843,1.963764,3691.337833,402.368617,1.964405,3724.078167,402.351167,1.963369,3650.2965,402.34215,1.96301,3642.7724,402.32564,1.962888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,08:30:00,1.354,3623.563143,402.487214,1.963671,3648.552333,402.4658,1.964113,3676.452667,402.432383,1.963401,3619.256667,402.440217,1.962862,3608.4128,402.40562,1.962643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,09:00:00,1.374,3702.067,402.5183,1.964801,3728.442333,402.562283,1.96523,3782.217167,402.578267,1.96453,3690.2565,402.54075,1.963849,3659.4254,402.59596,1.963787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,09:30:00,1.395,3785.951143,402.679443,1.965728,3813.501333,402.668233,1.966402,3872.8385,402.645583,1.96559,3787.914167,402.659883,1.965176,3755.6762,402.67174,1.965174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,10:00:00,1.416,3743.606857,402.841314,1.967122,3778.902167,402.873833,1.967545,3862.551833,402.8152,1.96674,3751.285,402.818583,1.966678,3717.458,402.7825,1.966538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,10:30:00,1.437,3642.624143,402.9254,1.967829,3678.384333,402.94625,1.968152,3798.425167,402.840883,1.96717,3642.067167,402.911967,1.96726,3600.299,402.9553,1.967002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,11:00:00,1.458,3653.714,403.076029,1.968722,3680.37,403.045733,1.969253,3802.611167,402.986017,1.968148,3653.181167,403.070467,1.968253,3626.9326,403.03114,1.967954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,11:30:00,1.479,3655.189429,403.182643,1.969901,3686.012167,403.241,1.970263,3797.048833,403.155117,1.969598,3658.3745,403.206633,1.969441,3625.2766,403.1318,1.96929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,12:00:00,1.499,3644.145,403.356786,1.9714,3678.654667,403.389667,1.971742,3770.830333,403.323917,1.970846,3649.934,403.335117,1.970786,3622.722,403.3093,1.970411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,12:30:00,1.52,3680.799714,403.497657,1.972571,3702.483,403.4636,1.972765,3780.615667,403.42475,1.972489,3683.584667,403.4158,1.972026,3655.1254,403.45182,1.972221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,13:00:00,1.541,3727.826429,403.538629,1.973916,3747.524833,403.56895,1.974304,3802.9125,403.533817,1.973646,3729.821833,403.560717,1.973438,3707.383,403.528,1.973082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,13:30:00,1.562,3742.744571,403.691643,1.975485,3762.277667,403.677983,1.975895,3810.195333,403.666783,1.975507,3744.201,403.665283,1.975395,3728.4474,403.68754,1.974785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,14:00:00,1.583,3742.264286,403.813286,1.976989,3765.2655,403.866217,1.977434,3815.498833,403.79675,1.976933,3740.765,403.8737,1.976336,3720.38,403.83454,1.976165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,14:30:00,1.604,3710.443571,403.950971,1.977431,3730.1955,403.974533,1.977987,3791.446667,403.860267,1.977359,3707.450333,403.943917,1.976963,3687.6182,403.96094,1.976802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,15:00:00,1.624,3720.463429,404.025243,1.978045,3737.4035,403.99845,1.97845,3794.770667,403.930467,1.977613,3718.393333,404.028333,1.977441,3708.6828,403.93944,1.977232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,15:30:00,1.645,3731.732,404.032257,1.978449,3753.5755,404.036517,1.978898,3806.161667,404.042517,1.978181,3734.378333,404.05,1.977979,3716.6154,404.00576,1.977833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,16:00:00,1.666,3739.031,404.025871,1.977789,3759.961833,404.0044,1.978442,3813.071167,403.987983,1.977493,3746.143167,404.048483,1.977165,3727.1478,403.98964,1.97708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,16:30:00,1.687,3745.977714,403.963114,1.976554,3760.074167,404.002183,1.977546,3810.270167,403.937183,1.976717,3751.708,403.929,1.97606,3725.4446,403.91972,1.976264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,17:00:00,1.708,3767.682571,403.858743,1.975651,3777.0675,403.905833,1.976187,3817.0675,403.837083,1.975275,3768.552167,403.8834,1.975118,3745.1646,403.85336,1.974965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,17:30:00,1.729,3787.018286,403.760143,1.974396,3795.069333,403.849783,1.974887,3832.903167,403.784783,1.9742,3796.413833,403.775833,1.973804,3774.0274,403.80944,1.973799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,18:00:00,1.749,3782.888571,403.758857,1.973435,3794.061,403.714567,1.973893,3836.862167,403.743733,1.973214,3791.483833,403.741483,1.972653,3769.1424,403.7279,1.972715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,18:30:00,1.77,3761.952,403.662186,1.972142,3770.8305,403.701133,1.972653,3809.822,403.66005,1.971951,3773.033833,403.67125,1.971294,3752.1114,403.69472,1.971289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,19:00:00,1.791,3734.677429,403.621857,1.970497,3743.939333,403.601067,1.971264,3771.838833,403.598033,1.970487,3740.316667,403.5637,1.970024,3731.495,403.58266,1.969981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,19:30:00,1.812,3698.887,403.539257,1.969555,3707.4875,403.527867,1.970196,3753.202,403.508417,1.969613,3704.798667,403.548,1.969105,3690.6212,403.4536,1.968923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,20:00:00,1.833,3704.715286,403.463171,1.968944,3710.941333,403.4464,1.969359,3774.915667,403.461617,1.968587,3713.469167,403.448133,1.968396,3690.9222,403.46826,1.968381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,20:30:00,1.854,3727.718857,403.396186,1.967679,3737.184167,403.426733,1.968123,3805.810667,403.3849,1.967562,3734.3455,403.42745,1.967137,3704.7534,403.38376,1.966932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,21:00:00,1.874,3744.054429,403.373957,1.96666,3759.409333,403.3862,1.967358,3820.173167,403.384433,1.966573,3760.596,403.43805,1.966505,3724.7484,403.42762,1.966261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,21:30:00,1.895,3759.982,403.286529,1.965581,3775.627833,403.371817,1.966104,3845.787,403.285867,1.965391,3780.5535,403.318317,1.965295,3740.7822,403.33862,1.965285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,22:00:00,1.916,3759.993,403.166529,1.963224,3765.666,403.137383,1.963399,3845.950667,403.155217,1.962931,3773.662167,403.11305,1.962488,3729.0522,403.1313,1.962556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,22:30:00,1.937,3824.469143,403.250971,1.962807,3820.505833,403.2236,1.962855,3896.6095,403.16675,1.962398,3834.23,403.19925,1.962194,3795.5912,403.2143,1.962232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,23:00:00,1.958,3870.913143,403.2497,1.96135,3872.091333,403.206717,1.961907,3959.148167,403.210217,1.961464,3884.143333,403.257,1.961097,3842.4568,403.23744,1.960559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2014,23:30:00,1.979,3923.961714,403.275914,1.960876,3921.808,403.283833,1.961386,3999.6405,403.2842,1.960966,3941.0835,403.276333,1.960451,3900.5104,403.3074,1.960301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,00:00:00,2,3953.73,403.418243,1.960537,3950.8285,403.393717,1.961222,4036.410667,403.387783,1.960172,3968.594167,403.4122,1.959973,3925.811,403.42472,1.960305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,00:30:00,2.02,3970.265143,403.429843,1.959613,3967.245333,403.4989,1.959961,4065.280167,403.435583,1.959281,3985.016333,403.436483,1.959051,3943.197,403.466625,1.959137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,01:00:00,2.041,3970.760857,403.378329,1.958051,3974.732,403.36825,1.9585,4071.116167,403.339283,1.957698,3984.0205,403.379467,1.957496,3948.1068,403.3784,1.957691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,01:30:00,2.062,3926.917286,403.401371,1.95652,3931.524833,403.370617,1.957189,4032.312667,403.365033,1.956585,3948.856667,403.410867,1.956429,3911.7806,403.3457,1.956191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,02:00:00,2.083,3924.687429,403.313557,1.955024,3932.701333,403.312967,1.955465,4033.677,403.21605,1.954372,3944.405167,403.254117,1.954489,3909.2832,403.25486,1.95414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,02:30:00,2.104,3933.065714,403.402729,1.954375,3948.535167,403.406167,1.954819,4069.0895,403.341267,1.953949,3947.219833,403.420383,1.953751,3916.5908,403.37028,1.953647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,03:00:00,2.124,3927.615714,403.514129,1.954039,3940.950167,403.508933,1.954385,4062.330667,403.430617,1.95349,3942.026,403.490217,1.953418,3904.3148,403.5502,1.953484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,03:30:00,2.145,4004.491571,403.360257,1.951786,4015.4375,403.36215,1.95243,4131.677667,403.247217,1.951356,4018.348,403.340183,1.951208,3979.096,403.3729,1.951813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,04:00:00,2.166,4056.227143,403.248286,1.949844,4063.680833,403.211717,1.950238,4173.458667,403.147717,1.949753,4063.389667,403.2714,1.949277,4020.7078,403.24872,1.94972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,04:30:00,2.187,4097.155714,403.245171,1.949133,4105.194667,403.30075,1.949774,4230.022833,403.2387,1.948908,4104.365833,403.2494,1.948592,4060.055,403.31492,1.948961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,05:00:00,2.208,4117.063,403.099,1.946839,4123.245667,403.082017,1.947597,4258.5575,403.007433,1.946563,4137.163333,403.077733,1.946272,4094.4048,403.09892,1.946718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,05:30:00,2.229,4135.234286,402.9788,1.945052,4138.741167,403.022683,1.945773,4300.253167,402.899633,1.944758,4161.8615,402.973417,1.944501,4121.759,403.01606,1.944468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,06:00:00,2.249,4139.034429,403.142157,1.944998,4148.6505,403.123,1.945561,4291.501333,403.013933,1.94478,4166.509333,403.070467,1.94451,4134.1244,403.07678,1.944626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,06:30:00,2.27,4101.297286,402.954086,1.9427,4120.280167,402.914683,1.943534,4263.5365,402.8697,1.942353,4127.520167,402.881983,1.94203,4102.4734,402.93888,1.942264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,07:00:00,2.291,4056.418286,402.708143,1.941,4070.04,402.720883,1.941623,4257.5275,402.593767,1.940591,4091.960667,402.649667,1.940345,4062.6208,402.65778,1.940433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,07:30:00,2.312,4030.573143,402.538714,1.939138,4050.607667,402.5308,1.939451,4269.094833,402.341833,1.938361,4055.350833,402.518817,1.938211,4019.0032,402.52958,1.9386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,08:00:00,2.333,4033.134,402.381857,1.936506,4061.438667,402.3926,1.937524,4274.1745,402.294733,1.936254,4053.483333,402.409783,1.936232,4006.992,402.40502,1.936234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,08:30:00,2.354,4089.796857,401.931714,1.932767,4107.339667,401.920517,1.933229,4297.7785,401.823383,1.932221,4114.884,401.897333,1.932288,4060.8184,401.93708,1.932191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,09:00:00,2.374,4177.223571,401.742214,1.931595,4194.099833,401.765167,1.932086,4361.905667,401.649383,1.931145,4201.42,401.7913,1.930981,4161.7038,401.77576,1.930811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,09:30:00,2.395,4170.821143,401.420814,1.929854,4203.25,401.432,1.930787,4369.823167,401.34235,1.929412,4196.789,401.41035,1.929524,4147.8102,401.44678,1.929484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,10:00:00,2.416,4124.530571,401.078257,1.92762,4131.691,401.05555,1.927911,4305.2855,400.9734,1.927022,4142.223,401.024917,1.926843,4104.0232,401.05512,1.926804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,10:30:00,2.437,4193.005857,400.735714,1.926198,4202.278833,400.767217,1.926701,4336.770167,400.652933,1.925603,4204.296,400.712683,1.925446,4185.7712,400.73152,1.92554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,11:00:00,2.458,4207.219714,400.665929,1.926012,4229.879333,400.739583,1.926409,4363.847833,400.664133,1.92567,4214.7535,400.721667,1.92552,4203.5188,400.79784,1.925271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,11:30:00,2.479,4093.990286,400.550057,1.924514,4122.241667,400.5887,1.925312,4279.963167,400.511017,1.924594,4087.619667,400.507233,1.924131,4063.0146,400.51996,1.924007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,12:00:00,2.499,4140.606286,399.938871,1.922458,4062.777,399.988267,1.922938,4347.059,399.906383,1.921707,3966.683333,400.063067,1.922001,3950.9958,400.12698,1.922075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,12:30:00,2.52,4278.619286,399.987286,1.922341,4085.2465,400.074233,1.923233,4392.511833,399.934133,1.922061,4033.822,400.107517,1.922517,4008.5898,400.05584,1.922359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,13:00:00,2.541,3905.241143,399.912214,1.922734,3864.238167,399.979733,1.923309,4091.464833,399.751183,1.922084,3804.78,399.88115,1.922495,3801.7696,399.95778,1.922384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,13:30:00,2.562,3771.812,399.559414,1.922343,3792.081333,399.5734,1.922756,4083.173833,399.43895,1.921598,3737.777167,399.57565,1.922076,3696.8508,399.62526,1.921649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,14:00:00,2.583,3982.776286,399.282186,1.923758,4019.047,399.238017,1.924489,4275.368,399.10955,1.923085,3968.253333,399.246967,1.923309,3920.851,399.24878,1.923137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,14:30:00,2.604,4152.824571,399.211529,1.924471,4181.773333,399.243983,1.925199,4396.003,399.103583,1.923876,4142.146833,399.249983,1.923839,4116.3018,399.24966,1.923729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,15:00:00,2.624,4188.052714,399.054786,1.92535,4189.4005,399.122767,1.925426,4415.622333,398.95175,1.924527,4164.361667,399.107117,1.924557,4146.794,399.09718,1.924705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,15:30:00,2.645,4139.331429,398.839057,1.924922,4143.020667,398.79065,1.925202,4390.826833,398.693617,1.924268,4130.149667,398.858617,1.924463,4103.5306,398.85178,1.924152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,16:00:00,2.666,4121.186857,399.074257,1.926987,4121.2605,399.074,1.927813,4377.668167,398.962567,1.926646,4131.687167,399.04545,1.92644,4110.9298,399.00618,1.925908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,16:30:00,2.687,4123.129,399.449171,1.928866,4133.122667,399.429183,1.929512,4397.919,399.307033,1.928506,4138.320167,399.411083,1.928278,4140.1714,399.433,1.928134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,17:00:00,2.708,4114.335,399.880171,1.931593,4117.529667,399.8631,1.932289,4394.163333,399.803717,1.930798,4133.973167,399.857,1.930664,4129.725,399.84016,1.930504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,17:30:00,2.729,3956.310429,399.818129,1.93081,3967.383333,399.854367,1.931958,4293.207667,399.720433,1.930661,3986.592833,399.924183,1.93053,3974.6234,399.79932,1.930142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,18:00:00,2.749,3871.610143,399.979114,1.931754,3804.475333,399.970383,1.932909,4074.598833,399.86955,1.931565,3910.508333,399.968817,1.930751,3889.2492,399.97332,1.930189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,18:30:00,2.77,3802.068,400.331586,1.93389,3824.074667,400.296517,1.935664,4057.385833,400.215883,1.935059,3841.062333,400.26515,1.932214,3869.266,400.19092,1.931228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,19:00:00,2.791,3216.046286,401.211671,1.936611,3098.9775,401.5816,1.941727,3319.109,401.229167,1.935327,3263.814833,400.962583,1.930914,3303.1368,400.84954,1.928647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,19:30:00,2.812,3057.956143,402.482129,1.965995,2844.646667,403.311733,1.98488,3097.26,402.453033,1.961732,3179.697333,401.93555,1.945341,3229.8392,401.59594,1.937877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,20:00:00,2.833,2970.526571,403.462686,1.986182,2788.605333,404.409417,2.008849,2933.655,403.815033,1.991167,3091.8835,402.569517,1.962568,3160.798,402.07982,1.952097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,20:30:00,2.854,3178.604,402.012986,1.962865,3002.390167,402.676283,1.977099,3228.569833,401.94825,1.959371,3288.531,401.345633,1.945416,3342.7872,400.9902,1.937948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,21:00:00,2.874,3144.745571,402.2818,1.954334,3095.057333,402.6158,1.961119,3257.056833,402.363417,1.953734,3205.160167,402.178233,1.947671,3228.3606,401.99648,1.943432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,21:30:00,2.895,3168.715286,402.618471,1.959486,3075.68,403.136267,1.96713,3246.603,402.753967,1.958946,3226.815167,402.15805,1.948126,3269.445,401.66762,1.943226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,22:00:00,2.916,4016.193571,401.309586,1.944099,4056.153667,401.3016,1.945841,4252.240833,401.2314,1.943116,4051.001333,401.269467,1.940965,4061.6944,401.242,1.940287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,22:30:00,2.937,4247.728571,401.184129,1.942429,4265.009833,401.24935,1.944042,4449.9335,401.1739,1.943295,4242.3095,401.22245,1.940689,4198.522,401.17302,1.939436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,23:00:00,2.958,4189.452857,401.232129,1.944662,4192.4665,401.2284,1.944826,4303.278833,401.110433,1.943997,4139.151167,401.1388,1.941794,4073.4328,401.02426,1.940153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2014,23:30:00,2.979,4435.772571,400.802671,1.943562,4515.345667,400.89015,1.945266,4480.847333,400.852067,1.944042,4421.035667,400.824417,1.942555,4425.8966,400.88,1.942859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,00:00:00,3,4408.538857,400.062771,1.939005,4477.263333,400.123283,1.940569,4399.044833,400.065783,1.939195,4356.967667,400.078483,1.938076,4336.6496,400.07444,1.937859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,00:30:00,3.02,4241.904286,399.8023,1.934486,4322.581333,399.752133,1.935066,4235.813333,399.72305,1.934155,4172.977167,399.7656,1.933304,4159.331,399.6002,1.932751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,01:00:00,3.041,4153.642714,400.113357,1.938128,4176.075833,400.157633,1.939987,4125.523333,400.199433,1.937403,4095.3935,400.136717,1.934969,4035.619,400.06458,1.934319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,01:30:00,3.062,4260.945286,400.252214,1.938281,4315.7115,400.239767,1.939405,4240.704,400.185233,1.938606,4181.452333,400.358483,1.937314,4147.2678,400.24916,1.93638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,02:00:00,3.083,4432.828429,400.944757,1.941737,4492.346833,400.965583,1.94269,4428.652167,400.933467,1.941824,4384.446667,400.9887,1.940943,4375.2694,400.992,1.94052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,02:30:00,3.104,4551.171857,401.364629,1.945219,4569.482333,401.31505,1.945781,4516.540167,401.415817,1.944803,4491.8615,401.372517,1.944146,4464.5166,401.38628,1.943621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,03:00:00,3.124,4618.920143,401.413929,1.945066,4684.364333,401.456883,1.945983,4594.198667,401.4651,1.944572,4557.833833,401.436033,1.943915,4570.5202,401.49382,1.944436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,03:30:00,3.145,4780.723,401.649429,1.946429,4808.9165,401.6152,1.946842,4761.350833,401.66525,1.946327,4763.591167,401.65255,1.945953,4753.9436,401.70794,1.945691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,04:00:00,3.166,4907.482857,401.874743,1.948099,4961.6945,401.825767,1.948783,4889.487167,401.879533,1.948194,4863.1655,401.900433,1.947424,4851.8378,401.99466,1.947196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,04:30:00,3.187,4874.712571,401.632814,1.947716,4934.364667,401.612983,1.948477,4857.863667,401.61895,1.947604,4821.386833,401.64435,1.947133,4811.7392,401.65238,1.94707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,05:00:00,3.208,4805.908,401.379357,1.946692,4871.1925,401.403883,1.947618,4793.459333,401.341183,1.946715,4756.683667,401.37775,1.94605,4738.9792,401.4024,1.946165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,05:30:00,3.229,4731.247429,401.378057,1.947703,4775.799833,401.345633,1.947999,4707.400667,401.4106,1.947716,4670.736833,401.422533,1.947111,4664.2928,401.34952,1.946632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,06:00:00,3.249,4694.349286,401.4376,1.948714,4725.433667,401.385967,1.949216,4673.6865,401.504667,1.948679,4678.2785,401.4457,1.947476,4627.42,401.52156,1.947957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,06:30:00,3.27,4822.485143,401.4728,1.94856,4839.9055,401.453167,1.949164,4804.4735,401.521867,1.948298,4844.572167,401.444983,1.947775,4747.581,401.49112,1.947474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,07:00:00,3.291,4864.408143,401.566243,1.948771,4908.0805,401.547267,1.949358,4843.788167,401.507683,1.948791,4827.509667,401.495733,1.947708,4809.8572,401.5843,1.94794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,07:30:00,3.312,4814.772857,401.612957,1.949335,4861.485167,401.640583,1.950015,4798.2755,401.6391,1.949396,4771.0205,401.635383,1.948866,4764.3378,401.6524,1.948737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,08:00:00,3.333,4907.450857,401.780671,1.949636,4938.695667,401.758567,1.95024,4901.9945,401.754833,1.949709,4877.577,401.82355,1.949127,4839.6064,401.75994,1.948844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,08:30:00,3.354,4922.843857,401.844671,1.94984,4965.614667,401.84965,1.950366,4904.7575,401.83475,1.949881,4880.041167,401.826533,1.94944,4874.5076,401.871,1.94897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,09:00:00,3.374,4818.741143,401.922729,1.950762,4843.153167,401.869833,1.951516,4815.189,401.850417,1.950979,4782.034667,401.865367,1.95018,4781.7212,401.86564,1.949785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,09:30:00,3.395,4781.106571,401.804986,1.951434,4808.954,401.86985,1.95242,4762.806667,401.793683,1.951509,4758.475833,401.845967,1.950799,4749.1492,401.77604,1.950368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,10:00:00,3.416,4833.301857,401.669929,1.951063,4867.794833,401.7369,1.951957,4821.909167,401.657033,1.95074,4805.593667,401.75635,1.95015,4789.965,401.66942,1.949992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,10:30:00,3.437,4897.338,401.673143,1.951876,4943.474333,401.725733,1.95298,4886.798667,401.717517,1.952046,4858.423667,401.714533,1.950956,4838.0382,401.7214,1.950583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,11:00:00,3.458,4928.092286,401.802443,1.952279,4971.775167,401.8116,1.952935,4915.323333,401.721233,1.952128,4886.089333,401.7862,1.951345,4871.0134,401.82892,1.95104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,11:30:00,3.479,4968.734857,402.007243,1.952721,4994.475333,401.973633,1.953667,4959.379833,401.983333,1.95289,4948.44,401.951967,1.951621,4943.4598,401.97586,1.950995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,12:00:00,3.499,4932.636429,402.1013,1.953354,4934.775333,402.168517,1.954137,4923.126333,402.084867,1.953719,4935.634,402.1715,1.952106,4939.069,402.07712,1.951407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,12:30:00,3.52,4926.236286,402.226114,1.953949,4937.351667,402.24245,1.954981,4921.7825,402.1521,1.954376,4921.670667,402.17375,1.952569,4919.4002,402.1228,1.952285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,13:00:00,3.541,4987.584143,402.161457,1.954058,5008.4385,402.2066,1.954854,4974.463,402.147617,1.954137,4964.7185,402.145383,1.953129,4956.8558,402.16314,1.952796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,13:30:00,3.562,4974.559286,402.068029,1.954999,5002.838333,402.128183,1.955735,4966.361333,402.154317,1.95522,4932.2735,402.091617,1.953607,4918.325,402.06728,1.953235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,14:00:00,3.583,5004.897143,402.084043,1.955505,5014.188333,402.108767,1.956004,4998.3955,402.150617,1.955623,4968.190667,402.100583,1.953674,4950.4042,402.13896,1.95345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,14:30:00,3.604,5011.297714,402.169186,1.954084,5035.395167,402.145367,1.954996,5001.120667,402.231983,1.954264,4992.720167,402.127467,1.953152,4990.0544,402.1336,1.952904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,15:00:00,3.624,5006.305143,402.215257,1.954378,5027.6665,402.2417,1.955347,5006.459833,402.145383,1.954951,4977.935333,402.14835,1.953084,4972.3128,402.16942,1.952796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,15:30:00,3.645,4953.149714,402.074429,1.952765,4958.3715,402.084883,1.953548,4935.857833,402.0244,1.952771,4937.874333,401.978133,1.951397,4938.2622,401.97858,1.95043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,16:00:00,3.666,4914.843286,401.9394,1.951895,4924.732,401.940017,1.952763,4907.184,402.0162,1.951807,4912.224333,401.904917,1.950411,4908.3342,401.81726,1.950251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,16:30:00,3.687,4919.131714,401.7109,1.948247,4945.490667,401.642817,1.949231,4907.632167,401.66225,1.948447,4900.426333,401.669717,1.947424,4892.877,401.68552,1.947671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,17:00:00,3.708,4927.036143,401.239186,1.945046,4957.886167,401.31725,1.945908,4913.605833,401.285133,1.945042,4898.335833,401.235133,1.944139,4877.5098,401.27964,1.944364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,17:30:00,3.729,4920.795857,400.784757,1.941027,4963.934667,400.835633,1.941944,4912.597667,400.816233,1.941159,4877.091833,400.77665,1.940316,4858.9166,400.82622,1.940117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,18:00:00,3.749,4922.651857,400.503143,1.939248,5025.725167,400.401067,1.939442,4948.104167,400.442117,1.938695,4848.865833,400.42645,1.938471,4830.7804,400.4248,1.937868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,18:30:00,3.77,4913.019286,400.516571,1.939747,4950.3445,400.43465,1.940047,4943.736,400.389117,1.939479,4707.251333,400.466767,1.939225,4687.7694,400.54666,1.939338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,19:00:00,3.791,4869.976286,401.083014,1.944099,4974.015167,400.9917,1.944154,4902.741,401.117933,1.94396,4769.191333,401.158933,1.9439,4747.626,401.18106,1.943289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,19:30:00,3.812,4824.789429,402.019386,1.95128,4996.8645,401.9744,1.951315,4878.6595,402.1028,1.951195,4755.713167,402.155083,1.95121,4718.0562,402.10848,1.950655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,20:00:00,3.833,5034.083,402.415571,1.95466,5019.714,402.394033,1.954981,5160.992333,402.327567,1.954376,4773.3355,402.4769,1.954436,4711.0668,402.50994,1.954176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,20:30:00,3.854,5430.620429,402.032829,1.953303,5128.8465,402.226017,1.954212,5516.913833,402.072183,1.95286,4807.310833,402.3328,1.95348,4741.9362,402.43824,1.953262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,21:00:00,3.874,5425.340143,402.027086,1.95153,5073.104,402.33135,1.952883,5489.173667,402.052017,1.951337,4726.927,402.4463,1.95242,4648.5668,402.37104,1.952518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,21:30:00,3.895,5393.562143,402.297814,1.951396,5006.534333,402.453767,1.952353,5434.775333,402.2947,1.951046,4677.868,402.73675,1.951815,4609.9468,402.77156,1.952267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,22:00:00,3.916,5364.152,402.201143,1.94984,4967.630667,402.394767,1.951105,5397.066333,402.1252,1.949612,4619.512,402.540383,1.950859,4541.4434,402.57892,1.951066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,22:30:00,3.937,5312.948714,402.237029,1.949616,4965.876,402.39105,1.95065,5359.917167,402.164783,1.949478,4682.497333,402.497083,1.950381,4571.6406,402.60758,1.950941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,23:00:00,3.958,5226.294,402.215014,1.948817,4938.711333,402.35955,1.949775,5272.962667,402.192017,1.948399,4701.818667,402.536417,1.949285,4598.9122,402.60978,1.94971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2014,23:30:00,3.979,5176.323286,402.294486,1.948499,4853.7795,402.482533,1.949606,5161.311667,402.344117,1.948634,4609.0755,402.569533,1.949231,4548.942,402.60008,1.949147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,00:00:00,4,5295.831714,402.293071,1.948417,4921.239667,402.455283,1.949947,5128.6685,402.414,1.948785,4675.604167,402.545,1.949059,4635.2116,402.5965,1.949141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,00:30:00,4.02,5260.181857,402.282157,1.948472,4869.441667,402.446633,1.949883,5067.693667,402.4421,1.949016,4672.121167,402.586167,1.949083,4600.64075,402.634625,1.949206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,01:00:00,4.041,5003.585143,402.499429,1.950109,4771.4685,402.55455,1.95074,4975.321833,402.470933,1.949694,4630.414333,402.5949,1.949679,4590.6368,402.58876,1.949615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,01:30:00,4.062,4926.172,402.690171,1.951383,4732.042167,402.818167,1.952472,4898.149,402.739017,1.951262,4660.395333,402.811433,1.951456,4616.04,402.84774,1.951156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,02:00:00,4.083,4929.916429,402.756714,1.951831,4808.132333,402.8107,1.952711,4938.2475,402.727067,1.951681,4760.753333,402.826367,1.951643,4759.5886,402.75632,1.951569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,02:30:00,4.104,4835.510286,402.612714,1.950186,4704.9365,402.724083,1.951441,4830.981833,402.580717,1.950053,4615.816,402.6942,1.950015,4591.2192,402.66584,1.949857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,03:00:00,4.124,4977.279143,402.223557,1.94936,4670.176833,402.4157,1.950015,4829.637833,402.338767,1.949478,4512.3215,402.431367,1.949388,4474.9112,402.43644,1.949033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,03:30:00,4.145,4936.124571,402.415586,1.951261,4626.755333,402.5919,1.951815,4805.3695,402.5075,1.95124,4514.748167,402.660617,1.951352,4476.5688,402.64342,1.950977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,04:00:00,4.166,4864.504286,402.7644,1.953041,4666.928667,402.870433,1.954219,4797.678333,402.802483,1.953727,4558.543167,402.971233,1.953645,4523.4776,402.92302,1.953101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,04:30:00,4.187,4658.602571,402.942957,1.954391,4604.017833,402.9959,1.954996,4692.429167,402.96975,1.954242,4475.2845,403.078783,1.954204,4448.5222,403.09148,1.95406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,05:00:00,4.208,4454.045714,403.0889,1.953886,4464.643833,403.087717,1.954496,4508.251833,403.046667,1.953465,4400.911333,403.035433,1.953024,4386.6498,403.02156,1.95311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,05:30:00,4.229,4470.974857,403.095957,1.954301,4479.3165,403.1654,1.954802,4527.2185,403.087733,1.954025,4436.156333,403.161667,1.953786,4411.1116,403.11028,1.953433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,06:00:00,4.249,4512.353714,403.056243,1.954583,4546.782667,403.06085,1.954839,4567.727833,403.0855,1.954398,4474.6495,403.08475,1.953928,4453.4504,403.11832,1.953719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,06:30:00,4.27,4492.383857,403.200271,1.95619,4527.629,403.1736,1.95637,4537.8965,403.145983,1.955877,4454.1525,403.223633,1.955705,4439.0684,403.27248,1.955314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,07:00:00,4.291,4490.336,403.105529,1.956343,4525.762333,403.1146,1.956766,4533.266833,403.127317,1.956273,4452.845667,403.153433,1.955788,4439.6064,403.20886,1.955744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,07:30:00,4.312,4542.019286,403.090814,1.95731,4547.230333,403.1318,1.957833,4601.105833,403.10565,1.957445,4497.088667,403.10865,1.95702,4478.0922,403.15418,1.957035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,08:00:00,4.333,4594.438857,403.136914,1.957521,4621.117833,403.203483,1.957833,4602.972667,403.165417,1.957512,4570.341167,403.1721,1.956796,4556.094,403.07714,1.956766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,08:30:00,4.354,4687.428286,403.215271,1.958722,4723.783333,403.27285,1.959206,4688.416667,403.366917,1.958239,4670.370833,403.283717,1.958107,4661.277,403.28084,1.957837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,09:00:00,4.374,4653.181857,403.349143,1.959808,4696.555667,403.327617,1.960321,4648.875667,403.3663,1.959835,4619.378167,403.4109,1.959371,4604.1834,403.33842,1.959434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,09:30:00,4.395,4703.565857,403.408957,1.960439,4746.341667,403.4163,1.960552,4708.894167,403.39315,1.960193,4682.722,403.479,1.959894,4677.3752,403.41942,1.959696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,10:00:00,4.416,4670.699714,403.513271,1.962244,4697.656,403.544733,1.962463,4690.786,403.502167,1.962127,4617.384333,403.5029,1.961941,4598.0296,403.53324,1.961801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,10:30:00,4.437,4702.285429,403.641243,1.962468,4740.293333,403.58805,1.962732,4733.834167,403.624617,1.962501,4671.745167,403.646283,1.961963,4666.712,403.59326,1.961793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,11:00:00,4.458,4730.095286,403.636143,1.963045,4762.919,403.6627,1.963666,4752.651333,403.703783,1.962971,4696.984,403.708983,1.962642,4684.3198,403.61656,1.962402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,11:30:00,4.479,4621.256143,403.355157,1.961918,4655.989333,403.340133,1.962119,4641.951167,403.30875,1.961627,4564.5915,403.29905,1.961328,4550.3142,403.29036,1.961219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,12:00:00,4.499,4611.943714,403.293729,1.961278,4644.415167,403.219167,1.961769,4651.583833,403.197483,1.961231,4580.309833,403.247517,1.960641,4547.3572,403.27786,1.960726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,12:30:00,4.52,4677.643714,403.3238,1.961508,4694.855667,403.290833,1.962015,4710.910167,403.338633,1.961403,4643.929667,403.27815,1.961074,4629.0328,403.23482,1.960842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,13:00:00,4.541,4764.593571,403.8851,1.965342,4780.914667,403.790367,1.965808,4786.403167,403.840417,1.965121,4755.190333,403.854567,1.964868,4746.3266,403.89164,1.964785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,13:30:00,4.562,4834.198,404.012471,1.967058,4850.359333,404.032333,1.967444,4833.856833,403.98155,1.966839,4814.106167,404.021883,1.966503,4814.6064,404.04844,1.966156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,14:00:00,4.583,4792.563571,404.051529,1.967243,4817.578167,403.968117,1.967623,4774.978333,403.988267,1.967078,4772.514167,403.942717,1.966675,4777.5992,403.94718,1.966515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,14:30:00,4.604,4741.647857,404.157757,1.968504,4766.279,404.085333,1.968773,4725.433833,404.05995,1.968071,4707.288667,404.124167,1.967832,4700.1348,404.07894,1.967653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,15:00:00,4.624,4703.853714,404.217929,1.969906,4720.617333,404.2093,1.970326,4694.444667,404.189117,1.96999,4684.924333,404.217517,1.969296,4685.3948,404.17122,1.968988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,15:30:00,4.645,4623.272429,404.453457,1.971685,4629.032833,404.40345,1.972305,4612.381,404.490067,1.971506,4615.5545,404.522917,1.971065,4607.7962,404.43554,1.970654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,16:00:00,4.666,4592.070571,404.377314,1.971,4591.9585,404.394483,1.971326,4590.838833,404.360117,1.970968,4590.166333,404.334,1.970244,4585.9774,404.32264,1.969687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,16:30:00,4.687,4615.432,404.609643,1.972754,4607.191667,404.6282,1.973268,4609.356833,404.622233,1.97291,4618.5415,404.650617,1.972028,4624.1494,404.61564,1.971515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,17:00:00,4.708,4665.739429,404.822143,1.974578,4653.002333,404.89255,1.975381,4656.437167,404.957533,1.975075,4683.431167,404.903017,1.973851,4682.0796,404.80474,1.973845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,17:30:00,4.729,4631.977,404.569971,1.973356,4618.877667,404.55875,1.974157,4610.6635,404.4632,1.973253,4633.699833,404.524433,1.972297,4632.0346,404.47768,1.9719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,18:00:00,4.749,4640.617429,404.609,1.974379,4633.3265,404.647617,1.975314,4630.003667,404.699883,1.974761,4653.973,404.558767,1.973537,4656.6764,404.65596,1.973334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,18:30:00,4.77,4678.348143,404.797186,1.976172,4670.288667,404.75515,1.976942,4685.41,404.718533,1.976733,4701.912333,404.7529,1.97503,4709.3194,404.76172,1.974552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,19:00:00,4.791,4703.437714,404.940529,1.976761,4677.6065,404.961983,1.977465,4688.695667,404.976917,1.9768,4727.935167,404.970183,1.975583,4742.0704,404.854,1.975314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,19:30:00,4.812,4772.594,405.108871,1.977484,4747.723333,405.1046,1.978592,4753.249,405.079967,1.977487,4793.87,405.0822,1.976987,4803.8538,405.09686,1.976416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,20:00:00,4.833,4783.795,405.049357,1.977401,4770.348667,405.1203,1.978062,4764.300167,405.069483,1.977203,4793.011333,405.024717,1.976479,4800.0456,405.08966,1.976452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,20:30:00,4.854,4790.675286,405.208071,1.978098,4783.229667,405.1718,1.978891,4776.509,405.227817,1.978323,4805.257833,405.121783,1.977771,4805.377,405.14164,1.977196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,21:00:00,4.874,4807.412571,405.336729,1.979078,4796.110333,405.31145,1.979906,4790.883167,405.31815,1.979197,4817.764833,405.271867,1.978413,4825.7176,405.22136,1.978307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,21:30:00,4.895,4790.611286,405.209986,1.978367,4777.778333,405.182267,1.979062,4768.481667,405.1397,1.978637,4791.1445,405.1143,1.977554,4791.3088,405.07264,1.977303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,22:00:00,4.916,4831.957857,404.8663,1.976453,4814.8155,404.78725,1.976882,4814.666167,404.7753,1.976203,4847.857667,404.75365,1.975568,4852.196,404.7411,1.974821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,22:30:00,4.937,4937.148857,405.430157,1.981548,4916.667667,405.434667,1.982363,4925.105333,405.474233,1.981721,4959.1555,405.486183,1.981026,4969.3556,405.41316,1.980592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,23:00:00,4.958,4956.542143,405.618343,1.983052,4946.647833,405.60865,1.983438,4954.078167,405.647483,1.983035,4987.269333,405.575017,1.982064,4993.1456,405.53054,1.981291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2014,23:30:00,4.979,4965.310429,406.136143,1.986656,4945.640333,406.179133,1.987179,4949.485333,406.188817,1.986746,4997.8725,406.120883,1.985731,5015.9058,406.16404,1.985189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,00:00:00,5,4932.860571,406.3179,1.989644,4905.914667,406.388217,1.990024,4915.286,406.348633,1.990047,4972.708333,406.341167,1.988598,4979.1674,406.39434,1.988235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,00:30:00,5.02,4968.446714,406.3224,1.990118,4950.7175,406.37775,1.990614,4950.941667,406.3277,1.990405,5012.8815,406.2717,1.988815,5019.43375,406.257925,1.988251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,01:00:00,5.041,4953.501857,406.504171,1.990752,4929.884333,406.4427,1.990868,4930.743,406.438983,1.990696,4986.186667,406.408383,1.989255,4999.732,406.40956,1.988881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,01:30:00,5.062,4904.154429,406.5336,1.991066,4887.2095,406.536083,1.991734,4883.177333,406.53905,1.991264,4937.501,406.427033,1.990256,4954.3466,406.48664,1.989669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,02:00:00,5.083,4804.884429,406.463843,1.991123,4782.258833,406.50695,1.991622,4777.256,406.450967,1.991017,4830.7205,406.394183,1.990047,4842.922,406.3621,1.989248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,02:30:00,5.104,4792.179429,406.556671,1.991616,4762.732167,406.532333,1.992571,4777.703833,406.567417,1.991376,4826.576333,406.52785,1.990532,4837.2766,406.52876,1.990296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,03:00:00,5.124,4746.832429,406.658429,1.993773,4717.070667,406.73845,1.994863,4711.768833,406.707067,1.994841,4804.324167,406.62715,1.991936,4837.232,406.5583,1.991721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,03:30:00,5.145,4687.116571,406.461929,1.992499,4642.697833,406.474817,1.993146,4648.037,406.495017,1.99278,4737.119833,406.42255,1.989673,4761.4702,406.34504,1.988907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,04:00:00,5.166,4693.420857,406.536171,1.99392,4674.395667,406.5592,1.994945,4668.6835,406.536817,1.994475,4776.770167,406.424067,1.990868,4806.318,406.36478,1.98992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,04:30:00,5.187,4614.792143,406.321743,1.99168,4572.506667,406.407617,1.992585,4569.967833,406.372517,1.992264,4662.112167,406.374033,1.989061,4687.2764,406.26262,1.987948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,05:00:00,5.208,4571.653143,406.545143,1.995104,4543.123333,406.581617,1.996289,4534.387,406.603267,1.996005,4651.770333,406.430783,1.990726,4687.635,406.37462,1.989445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,05:30:00,5.229,4263.249571,406.7781,1.998842,4202.024333,406.891517,2.003152,4237.679833,406.738417,1.997021,4341.772167,406.5241,1.98818,4378.7642,406.36924,1.986183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,06:00:00,5.249,4267.505857,406.986743,2.008231,4098.753667,407.4142,2.021072,4231.295667,407.112533,2.007699,4434.289833,406.600283,1.992003,4504.4808,406.5816,1.989696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,06:30:00,5.27,4427.228,405.4788,1.985567,4353.346,405.554883,1.989494,4396.692833,405.454817,1.986074,4500.486,405.312917,1.980676,4523.4774,405.2698,1.979275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,07:00:00,5.291,4496.928571,405.619614,1.985267,4440.823667,405.635533,1.988666,4457.960667,405.592183,1.985918,4530.055833,405.5586,1.982184,4565.3232,405.50726,1.980744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,07:30:00,5.312,4136.521429,407.169171,2.016533,4081.467333,407.246917,2.023216,4086.806167,407.290983,2.021289,4285.395,406.81385,1.998821,4357.438,406.66852,1.991228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,08:00:00,5.333,3909.402857,409.336986,2.046237,3781.848,409.6379,2.056153,3856.37,409.276517,2.046245,4060.0365,408.1654,2.015159,4092.5186,407.58608,2.002088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,08:30:00,5.354,4206.125857,407.7068,2.01204,4143.892667,407.977967,2.017108,4169.841,407.549367,2.009409,4337.291667,407.0401,1.99278,4446.2818,406.95884,1.988674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,09:00:00,5.374,4421.307571,406.259014,1.989171,4392.623167,406.1978,1.990913,4414.875167,406.166417,1.988396,4470.804,406.046983,1.985066,4524.7766,405.88984,1.981945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,09:30:00,5.395,3991.648143,408.872314,2.044694,3925.292,409.78875,2.078368,3966.809167,408.985267,2.047581,4076.9125,407.9541,2.005287,4125.0008,407.64882,1.995117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,10:00:00,5.416,3760.433571,410.115286,2.018799,3614.023833,411.2508,2.045938,3765.3455,410.35925,2.020535,3905.765167,408.9487,1.993773,3951.748,408.4248,1.989597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,10:30:00,5.437,3226.511,413.239314,2.049636,3046.1475,415.795317,2.102106,3206.952167,413.237083,2.037919,3353.047333,410.5407,1.992914,3387.8142,409.75186,1.9869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,11:00:00,5.458,3036.962857,416.227,2.08951,2824.112,418.787417,2.140607,3014.710833,416.579383,2.092922,3200.418667,411.805617,2.005026,3263.0828,410.16852,1.990305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,11:30:00,5.479,3110.599571,413.679686,2.05827,2949.074833,415.847583,2.08747,3053.428,413.145233,2.044863,3173.7235,410.940183,2.014576,3161.3356,410.54756,2.008746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,12:00:00,5.499,3805.780286,407.420057,2.002989,3694.893,408.009333,2.013912,3754.369,407.408967,2.002092,3845.878667,407.134167,1.994385,3930.1528,406.83162,1.989176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,12:30:00,5.52,3495.040143,411.842743,2.036668,3345.467833,413.772467,2.063172,3464.606333,412.4142,2.041182,3556.1535,410.363733,2.013389,3607.7512,409.3361,2.000699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,13:00:00,5.541,3308.052286,413.476143,2.059236,3227.972333,415.241267,2.091884,3294.989833,413.388667,2.052054,3398.074167,411.492,2.018631,3434.8124,410.32536,1.998101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,13:30:00,5.562,3214.990286,412.504557,2.048202,3150.836833,413.91285,2.077719,3170.102,412.77485,2.049261,3266.092,411.1575,2.011537,3241.3088,410.44452,2.006488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,14:00:00,5.583,2924.155714,416.684657,2.070021,2838.560833,419.206317,2.142735,2866.226667,417.632267,2.085708,2956.019,413.937467,1.993161,2933.9162,412.43646,1.979095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,14:30:00,5.604,2583.397571,422.278614,2.142595,2524.156667,425.9006,2.220259,2531.9595,422.35075,2.126688,2627.389667,417.921217,2.044475,2645.6548,414.6067,1.996004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,15:00:00,5.624,2631.720714,419.082229,2.091155,2590.4275,420.728867,2.122395,2578.293333,418.79935,2.086821,2616.0395,415.8237,2.041114,2612.9932,414.41942,2.025395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,15:30:00,5.645,2805.427857,417.084671,2.078169,2766.838667,418.496183,2.103518,2753.211333,416.786933,2.070983,2790.621667,414.637167,2.02848,2976.7926,413.24648,2.006488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,16:00:00,5.666,2803.699857,419.0176,2.125877,2770.198833,420.653467,2.167026,2770.534833,419.716317,2.134163,2824.448,416.435267,2.055071,2815.6368,414.00544,2.009678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,16:30:00,5.687,2754.768857,420.896786,2.136861,2757.616833,422.668817,2.174336,2754.592667,421.8243,2.150269,2803.651667,419.381033,2.088083,2808.7818,416.86654,2.046022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,17:00:00,5.708,3200.013429,416.466386,2.068427,3143.295,418.284867,2.089196,3195.789167,416.22095,2.067324,3210.3125,412.529183,2.025366,3157.0794,411.55384,2.011596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,17:30:00,5.729,4022.722429,407.699757,1.996602,3977.823333,407.905533,2.001621,4011.612167,407.574,1.995229,4029.309333,407.244683,1.989113,4016.6672,407.24648,1.987859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,18:00:00,5.749,4142.377571,407.009771,1.986694,4121.902,407.040833,1.988479,4125.374,406.99755,1.986672,4155.4295,406.941517,1.984954,4166.578,406.8997,1.98449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,18:30:00,5.77,4024.098143,407.046914,1.988121,4011.388,407.057283,1.989457,3998.731167,407.058017,1.988658,4041.965833,407.0035,1.986052,4057.4378,406.98662,1.98535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,19:00:00,5.791,3945.149,407.027086,1.987321,3912.075,407.11625,1.989323,3901.957,407.028883,1.987784,3941.756833,407.043083,1.98541,3947.7158,407.05202,1.98466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,19:30:00,5.812,3892.505571,407.195414,1.989491,3871.229667,407.1999,1.991309,3857.714167,407.229017,1.990458,3908.267,407.117017,1.986007,3911.5598,407.06996,1.984714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,20:00:00,5.833,3877.016714,407.1954,1.985529,3860.253,407.170033,1.987291,3847.820333,407.158067,1.985574,3888.404,407.119983,1.982699,3903.7194,407.01262,1.981703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,20:30:00,5.854,3338.39,409.617329,2.009774,3306.713333,409.908233,2.013442,3263.702833,409.977667,2.010201,3315.487333,409.529633,1.9967,3331.9896,409.20974,1.987653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,21:00:00,5.874,3406.842286,408.5331,2.002298,3383.289333,408.89045,2.004869,3374.477833,408.589533,1.999918,3405.2425,408.101917,1.990457,3386.47,407.94004,1.987859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,21:30:00,5.895,3817.684857,406.822271,1.982073,3789.987,406.860133,1.983841,3784.7975,406.885533,1.982072,3823.477333,406.783233,1.979966,3823.9254,406.7187,1.979391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,22:00:00,5.916,3846.742857,406.476014,1.979506,3825.904333,406.5943,1.981011,3827.994667,406.5368,1.980003,3862.0825,406.5241,1.978383,3869.8484,406.45796,1.977572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,22:30:00,5.937,3766.769714,406.504814,1.97902,3750.299333,406.559967,1.98084,3742.309333,406.529333,1.979495,3778.599667,406.522617,1.977211,3793.8178,406.40686,1.976685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,23:00:00,5.958,3647.882286,406.4056,1.975672,3628.062,406.48905,1.977397,3616.749333,406.41285,1.975769,3661.813667,406.385983,1.973925,3668.5938,406.41314,1.973638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2014,23:30:00,5.979,3532.162571,406.451043,1.973311,3505.675833,406.5159,1.974627,3492.048167,406.47185,1.97341,3536.2535,406.51515,1.972223,3530.87,406.45976,1.971604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,00:00:00,6,3529.858429,406.216114,1.971768,3516.839,406.262017,1.973096,3502.726167,406.23365,1.971999,3539.912167,406.225417,1.971125,3550.673,406.19722,1.970735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,00:30:00,6.02,3418.075286,406.123971,1.969279,3408.565333,406.167917,1.969848,3380.264833,406.194817,1.969437,3429.0255,406.093983,1.968415,3430.78025,406.0563,1.967866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,01:00:00,6.041,3412.475,406.0491,1.968382,3399.754,406.04545,1.969004,3379.518167,406.0156,1.968526,3416.405833,406.002167,1.967339,3425.0902,406.02154,1.966999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,01:30:00,6.062,3386.361286,406.095186,1.968178,3371.864167,406.1388,1.968967,3354.503167,406.16345,1.968213,3395.385833,406.058917,1.96722,3398.3876,406.05116,1.967079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,02:00:00,6.083,3344.918429,405.979957,1.966597,3332.736333,405.98725,1.967563,3317.204833,405.974533,1.966831,3354.615167,405.917767,1.965726,3365.4574,405.992,1.965897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,02:30:00,6.104,3335.51,405.832743,1.965323,3324.447833,405.834883,1.966353,3306.862667,405.8782,1.965524,3342.443833,405.793083,1.964517,3346.8194,405.79578,1.964105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,03:00:00,6.124,3363.159714,405.754671,1.964926,3349.910833,405.8222,1.965532,3334.827333,405.780383,1.965181,3370.856,405.744533,1.964098,3371.1026,405.72048,1.963925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,03:30:00,6.145,3423.096143,405.320186,1.962938,3406.983,405.388817,1.963424,3394.28,405.385583,1.963076,3431.108667,405.32615,1.962076,3428.139,405.35862,1.962015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,04:00:00,6.166,3523.314429,405.362343,1.962788,3512.465333,405.348217,1.962918,3496.973667,405.409917,1.9631,3535.966667,405.40705,1.962281,3537.3522,405.3755,1.962082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,04:30:00,6.187,3598.690571,405.4503,1.963426,3586.470167,405.404967,1.963825,3573.7985,405.49005,1.963735,3606.7285,405.389667,1.96302,3609.3472,405.39682,1.962797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,05:00:00,6.208,3701.252429,405.278229,1.963325,3694.402667,405.28335,1.963337,3677.230167,405.324483,1.963259,3717.240667,405.283167,1.962264,3714.8526,405.2493,1.961778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,05:30:00,6.229,3828.099429,405.212571,1.961943,3813.243,405.237833,1.962478,3805.599833,405.279567,1.962283,3844.555,405.194317,1.961197,3842.3894,405.21574,1.961144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,06:00:00,6.249,3903.762571,404.956171,1.959705,3890.861333,404.990483,1.960347,3886.380333,404.998067,1.960243,3921.488333,404.980933,1.959228,3925.6416,404.9742,1.958971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,06:30:00,6.27,3970.387429,404.859486,1.958518,3954.060833,404.885833,1.958595,3947.151667,404.930667,1.958752,3984.425167,404.900033,1.957856,3987.4954,404.91198,1.957288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,07:00:00,6.291,4029.739,404.604,1.95684,4015.9095,404.680433,1.957348,4009.075,404.69385,1.956795,4051.278333,404.566117,1.955645,4054.229,404.58842,1.955603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,07:30:00,6.312,4063.864143,404.5118,1.955183,4053.905667,404.50395,1.955585,4040.6985,404.529217,1.955268,4082.332667,404.50745,1.95415,4092.2744,404.44728,1.954052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,08:00:00,6.333,4065.620143,404.462614,1.954065,4054.036333,404.5551,1.954574,4046.792,404.541733,1.954119,4088.510333,404.46185,1.953193,4095.7708,404.5216,1.952957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,08:30:00,6.354,4069.511714,404.264143,1.952558,4050.382167,404.294233,1.953202,4047.202833,404.29975,1.952647,4097.0585,404.1829,1.951605,4097.7024,404.22446,1.951623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,09:00:00,6.374,4126.266286,403.877457,1.949062,4091.499667,403.913717,1.949774,4105.291,403.951417,1.949357,4164.575833,403.846567,1.948291,4163.5618,403.83838,1.947874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,09:30:00,6.395,4180.419571,403.751671,1.94779,4066.458667,403.8767,1.948786,4157.314333,403.820333,1.948049,4228.122,403.7121,1.946977,4228.9598,403.76844,1.946972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,10:00:00,6.416,4286.000571,403.668286,1.947798,4170.644833,403.77845,1.94884,4259.46,403.711333,1.948182,4331.591167,403.66225,1.946881,4337.7802,403.65752,1.946914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,10:30:00,6.437,4162.856286,403.147286,1.943972,4043.023167,403.18805,1.945003,4195.263667,403.164317,1.943798,4311.315833,403.017233,1.942644,4329.0602,403.05064,1.942396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,11:00:00,6.458,4087.157,402.9826,1.943643,4033.013,403.0138,1.944228,4170.379167,402.96275,1.943523,4294.739667,402.8486,1.941661,4319.2616,402.86588,1.941488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,11:30:00,6.479,4110.634429,402.994329,1.942505,4055.620167,403.014167,1.943131,4156.796833,402.964417,1.942666,4282.9465,402.885133,1.941333,4444.0558,402.71236,1.940644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,12:00:00,6.499,4012.674714,403.094157,1.942628,3961.060667,403.1155,1.942982,4027.630167,403.057217,1.942907,4180.818833,402.939967,1.941399,4213.5322,402.94642,1.940969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,12:30:00,6.52,3883.776429,403.247029,1.942671,3831.7285,403.293817,1.943265,3877.651333,403.307283,1.942436,4049.418333,403.18485,1.941529,4098.791,403.16046,1.941398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,13:00:00,6.541,3906.144429,403.047529,1.941186,3860.571167,403.034867,1.941476,3891.0125,403.0503,1.94122,4026.047167,402.94075,1.940064,4083.9784,402.91122,1.939976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,13:30:00,6.562,3907.22,402.998814,1.940825,3864.457167,403.015533,1.941622,3866.278667,403.0573,1.94117,3975.968,402.979917,1.940108,4074.379,402.85272,1.939567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,14:00:00,6.583,3924.521714,402.8904,1.940643,3894.026333,402.949267,1.940957,3892.523667,403.020117,1.940896,3956.172,402.90095,1.9398,4074.4274,402.80192,1.939388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,14:30:00,6.604,3963.795571,402.851643,1.940072,3934.889667,402.801333,1.940759,3923.266167,402.817333,1.940231,3958.839,402.82145,1.939374,4068.5216,402.70214,1.938728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,15:00:00,6.624,3968.704857,402.767157,1.938516,3938.521167,402.7943,1.939206,3915.279833,402.821117,1.938746,3938.129,402.761783,1.937907,4092.6478,402.68596,1.937265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,15:30:00,6.645,3989.039429,402.631257,1.936564,3965.671167,402.583283,1.93692,3954.964167,402.623033,1.936596,3959.259167,402.5813,1.935521,4101.019,402.47404,1.935101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,16:00:00,6.666,3978.119429,402.560286,1.935012,3959.764333,402.638633,1.935589,3944.617333,402.653383,1.935033,3952.559333,402.618717,1.934481,4073.7742,402.50944,1.934097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,16:30:00,6.687,3948.220286,402.425286,1.933015,3927.1865,402.486883,1.93364,3912.124667,402.477183,1.933286,3918.775,402.414833,1.932564,4047.4252,402.40182,1.932414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,17:00:00,6.708,3853.957857,401.9767,1.930968,3834.371667,402.024267,1.931482,3821.964,402.055633,1.931003,3819.001833,402.00825,1.930456,3956.733,401.92964,1.93015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,17:30:00,6.729,3837.816571,401.555343,1.928599,3812.565167,401.6362,1.92896,3824.187667,401.566783,1.928695,3806.684833,401.562933,1.928141,3927.2648,401.55978,1.927824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,18:00:00,6.749,3794.272,401.2368,1.926274,3767.306833,401.367,1.927082,3767.7185,401.302867,1.926634,3758.2715,401.279933,1.926217,3874.991,401.24742,1.925695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,18:30:00,6.77,3831.163571,401.062743,1.924283,3814.0795,401.027733,1.92493,3819.0845,401.12785,1.924653,3812.4365,401.030733,1.923899,3869.5792,401.00386,1.923836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,19:00:00,6.791,3903.638857,400.734186,1.922595,3897.8145,400.741683,1.922973,3879.9305,400.798467,1.922554,3901.5535,400.793,1.921895,3933.2654,400.74212,1.921748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,19:30:00,6.812,3893.655857,400.407243,1.921009,3878.430167,400.446967,1.921485,3867.543833,400.402783,1.921301,3876.424,400.332467,1.920374,3913.7694,400.35438,1.920222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,20:00:00,6.833,3911.924143,400.1603,1.91879,3911.771833,400.172567,1.919123,3900.5915,400.163117,1.918873,3900.647167,400.207483,1.918453,3931.2008,400.16128,1.918177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,20:30:00,6.854,3937.474429,399.760157,1.91728,3937.844,399.772867,1.918072,3927.5695,399.780717,1.917428,3935.6345,399.7566,1.916725,3951.4854,399.73884,1.916525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,21:00:00,6.874,3959.441143,399.677443,1.91694,3971.653667,399.70805,1.917446,3952.045667,399.738667,1.917103,3959.7025,399.70505,1.916467,3966.4322,399.64872,1.916361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,21:30:00,6.895,3964.466571,399.669071,1.91653,3964.2585,399.663183,1.916729,3960.299667,399.7461,1.916587,3955.2575,399.685617,1.915698,3949.8944,399.6801,1.915276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,22:00:00,6.916,3964.658714,399.639614,1.916101,3967.059333,399.696083,1.916587,3953.577,399.67365,1.916213,3943.530167,399.660933,1.915474,3938.107,399.60926,1.914909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,22:30:00,6.937,3956.751571,399.875871,1.916933,3962.615,399.8813,1.917185,3952.941833,399.8813,1.917065,3948.123833,399.8955,1.916519,3945.0988,399.82258,1.915976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,23:00:00,6.958,3957.776,400.259386,1.919681,3953.278,400.305567,1.919657,3982.110667,400.26525,1.919612,3945.3975,400.271983,1.919104,3937.0764,400.3066,1.918781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2014,23:30:00,6.979,3911.783429,400.2596,1.919958,3902.320333,400.2875,1.920263,3959.587333,400.267883,1.919866,3888.855667,400.271383,1.919428,3877.4896,400.22518,1.919384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,00:00:00,7,3837.210286,400.570657,1.922572,3825.056333,400.541083,1.922941,3917.530667,400.53365,1.922209,3808.399667,400.565833,1.922314,3790.0244,400.5401,1.921854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,00:30:00,7.02,3818.337333,401.023283,1.925057,3814.116833,400.972467,1.924945,3883.547333,400.9822,1.924683,3805.4895,400.985183,1.924287,3784.6044,400.97428,1.924383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,01:00:00,7.041,3914.557286,401.3624,1.926799,3919.476167,401.263067,1.927148,3986.105667,401.255567,1.926692,3909.840667,401.29515,1.926132,3891.0022,401.28982,1.926203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,01:30:00,7.062,4018.485143,401.871514,1.9295,4016.561833,401.814567,1.929722,4086.301167,401.833867,1.929221,4013.8675,401.925317,1.929234,3995.2458,401.89824,1.92859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,02:00:00,7.083,3993.938286,402.693771,1.933646,3962.435333,402.764683,1.933867,4062.3595,402.7401,1.933389,3931.202,402.777183,1.933006,3904.3814,402.78488,1.93308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,02:30:00,7.104,4044.501714,402.787429,1.934222,3946.931667,402.803733,1.935263,4082.729667,402.808167,1.934822,3910.180167,402.81185,1.93403,3870.4342,402.86418,1.9342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,03:00:00,7.124,4171.525429,402.655829,1.933222,4070.8505,402.71155,1.934126,4186.704833,402.6645,1.933349,4043.436667,402.70485,1.932975,4017.5244,402.67748,1.932774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,03:30:00,7.145,4265.162857,402.205757,1.929771,4189.1695,402.164017,1.930204,4291.802667,402.07815,1.929427,4174.155833,402.14835,1.92877,4158.387,402.00524,1.928507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,04:00:00,7.166,4271.853571,401.932357,1.928401,4167.731667,402.08635,1.929256,4270.215833,401.9616,1.928546,4167.8065,402.015367,1.927664,4144.0906,402.10742,1.928014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,04:30:00,7.187,4373.045857,401.1122,1.923752,4278.880167,401.2206,1.924445,4391.448167,401.098867,1.923795,4272.867167,401.187033,1.923407,4241.8834,401.20302,1.923425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,05:00:00,7.208,4464.531143,400.756257,1.922499,4384.173167,400.856733,1.923123,4476.830167,400.79565,1.922621,4390.4125,400.80795,1.922279,4367.2728,400.87556,1.922143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,05:30:00,7.229,4598.664571,399.398829,1.916796,4508.601667,399.460817,1.917577,4606.8285,399.349617,1.916793,4509.910167,399.327983,1.916121,4496.2182,399.3819,1.916367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,06:00:00,7.249,4663.283,398.719486,1.914105,4564.098167,398.725017,1.91487,4682.182167,398.65535,1.914157,4558.237833,398.7295,1.913676,4542.8748,398.6995,1.913597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,06:30:00,7.27,4723.209571,398.300314,1.912747,4617.548333,398.3837,1.913471,4752.176333,398.302817,1.912552,4609.294167,398.309933,1.91217,4576.771,398.35994,1.912009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,07:00:00,7.291,4745.951857,398.192357,1.912619,4680.221167,398.276133,1.913319,4804.891667,398.203367,1.912187,4664.379667,398.254217,1.912083,4642.8026,398.28368,1.911849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,07:30:00,7.312,4720.783,398.404957,1.912799,4670.77,398.401583,1.913365,4811.086667,398.392833,1.912441,4646.849167,398.501283,1.912273,4616.2902,398.46892,1.911949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,08:00:00,7.333,4690.261857,398.885986,1.913245,4634.704667,398.903933,1.914195,4795.6355,398.89115,1.913019,4604.912,398.9074,1.912681,4574.0026,398.92258,1.912356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,08:30:00,7.354,4715.451143,399.277357,1.913788,4682.208,399.291267,1.914801,4819.908833,399.179167,1.913551,4660.849333,399.2973,1.913478,4635.3828,399.23504,1.913138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,09:00:00,7.374,4686.876714,399.613614,1.914761,4653.7655,399.63845,1.915294,4808.626833,399.5905,1.914259,4630.253833,399.6339,1.91429,4608.0748,399.60756,1.914092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,09:30:00,7.395,4661.769,399.922614,1.915118,4648.477667,399.9586,1.915761,4806.068833,399.855983,1.914975,4633.798,399.916983,1.914735,4615.7502,399.92416,1.914589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,10:00:00,7.416,4657.621714,400.101843,1.915635,4655.091667,400.11685,1.916249,4811.205833,400.043967,1.91532,4634.406167,400.105033,1.915069,4613.821,400.11088,1.914966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,10:30:00,7.437,4630.988143,400.186571,1.915619,4651.4375,400.2191,1.916265,4791.483333,400.10185,1.9151,4623.136167,400.15635,1.915033,4608.1126,400.11766,1.91475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,11:00:00,7.458,4576.901571,400.2708,1.915643,4599.612333,400.300233,1.91613,4764.860333,400.143433,1.915219,4562.239333,400.256917,1.915091,4526.4796,400.311,1.914812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,11:30:00,7.479,4559.012429,400.2727,1.914843,4576.650667,400.268883,1.915592,4754.592833,400.165833,1.914748,4558.2815,400.248717,1.914606,4535.9326,400.26262,1.914445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,12:00:00,7.499,4555.972286,400.208057,1.915803,4576.053333,400.2502,1.916563,4760.7535,400.16955,1.915472,4548.2755,400.22705,1.915024,4529.3466,400.27604,1.914965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,12:30:00,7.52,4550.403714,400.254786,1.91579,4571.759833,400.245717,1.916682,4747.275,400.177767,1.91545,4539.464333,400.2323,1.915502,4524.5524,400.22228,1.914947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,13:00:00,7.541,4488.736143,400.303443,1.915675,4516.055,400.25395,1.916368,4706.205667,400.13295,1.915166,4481.8555,400.312933,1.915129,4458.289,400.29128,1.914929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,13:30:00,7.562,4485.503857,400.245186,1.915669,4512.9935,400.25695,1.916279,4666.144667,400.176283,1.91542,4482.639667,400.260667,1.915301,4451.7032,400.21956,1.915099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,14:00:00,7.583,4508.513143,400.220886,1.916174,4538.531167,400.2532,1.916436,4628.8835,400.226333,1.915734,4497.835167,400.284583,1.915271,4486.694,400.31546,1.915126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,14:30:00,7.604,4440.764857,400.433357,1.916968,4474.500167,400.44435,1.917824,4564.703333,400.356267,1.9166,4422.752833,400.471983,1.916301,4407.4378,400.45794,1.915959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,15:00:00,7.624,4462.718143,400.484571,1.916961,4484.879667,400.466767,1.91763,4607.116833,400.437633,1.916801,4458.632667,400.44435,1.916757,4418.3698,400.51262,1.916399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,15:30:00,7.645,4529.026429,400.519129,1.91659,4531.026667,400.572783,1.917026,4669.168833,400.482467,1.916361,4516.3165,400.529483,1.916047,4482.3034,400.4902,1.916049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,16:00:00,7.666,4534.371,400.587614,1.91755,4535.917667,400.585483,1.917869,4646.580833,400.511567,1.917168,4527.591833,400.581017,1.916958,4505.2426,400.52426,1.916936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,16:30:00,7.687,4560.324571,400.608743,1.918171,4558.655167,400.637,1.918825,4650.725167,400.63255,1.918041,4549.209167,400.649733,1.917698,4538.0384,400.56904,1.917509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,17:00:00,7.708,4490.048,400.785386,1.919554,4505.899667,400.7953,1.920057,4606.5195,400.749,1.919475,4489.621333,400.803517,1.918989,4476.7928,400.79756,1.918817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,17:30:00,7.729,4485.535571,400.871143,1.920821,4491.226833,400.851317,1.921312,4593.8255,400.810233,1.920542,4475.172667,400.813983,1.920273,4463.8894,400.86746,1.920117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,18:00:00,7.749,4516.160429,400.939357,1.921329,4525.394333,400.920683,1.922071,4613.951667,400.9434,1.921352,4507.412,400.962683,1.921023,4494.5324,400.93798,1.920889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,18:30:00,7.77,4489.880571,401.072943,1.921993,4499.642667,401.10535,1.922718,4586.250667,401.005617,1.921644,4487.1455,401.1411,1.921459,4478.1748,401.09036,1.921336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,19:00:00,7.791,4522.164857,401.221971,1.922667,4521.1125,401.22355,1.92309,4597.12,401.211583,1.922257,4517.590167,401.2359,1.921949,4509.1382,401.1096,1.921578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,19:30:00,7.812,4558.014,401.353714,1.923258,4562.532667,401.33115,1.923694,4629.880667,401.2917,1.923161,4555.341333,401.30895,1.922676,4549.996,401.28982,1.922223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,20:00:00,7.833,4552.205429,401.353314,1.924531,4558.4035,401.320383,1.924952,4627.1005,401.390467,1.924325,4541.712167,401.436667,1.923503,4531.3258,401.4103,1.923328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,20:30:00,7.854,4544.259571,401.279529,1.924379,4558.431167,401.3352,1.924971,4629.070167,401.261267,1.92447,4538.83,401.327733,1.923955,4531.0938,401.32714,1.923737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,21:00:00,7.874,4531.763,401.279286,1.924554,4548.127,401.213067,1.925263,4614.663,401.2136,1.924735,4522.4005,401.198283,1.924098,4505.7392,401.24274,1.923758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,21:30:00,7.895,4534.568,401.189343,1.925285,4553.203667,401.249633,1.926091,4607.5245,401.20005,1.925366,4516.942333,401.247383,1.924579,4500.6146,401.25554,1.924369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,22:00:00,7.916,4540.355857,401.204657,1.925756,4540.099667,401.2008,1.926345,4603.309333,401.17095,1.925718,4522.888,401.231433,1.925045,4510.1714,401.21874,1.924857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,22:30:00,7.937,4554.404143,401.390871,1.926728,4556.564333,401.400167,1.927039,4611.2985,401.3733,1.926658,4550.516,401.415833,1.925859,4547.0436,401.35132,1.925592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,23:00:00,7.958,4532.034571,401.394714,1.927042,4531.325333,401.406117,1.927383,4586.7315,401.362817,1.926979,4534.0135,401.43075,1.926188,4525.583,401.35042,1.926201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2014,23:30:00,7.979,4556.644286,401.640471,1.928156,4557.460333,401.616717,1.928413,4594.497333,401.612233,1.928279,4558.580167,401.6182,1.927047,4549.463,401.5825,1.926712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,00:00:00,8,4563.332857,401.854257,1.929225,4562.986333,401.85715,1.92966,4594.422833,401.88105,1.929212,4556.377667,401.86085,1.927808,4551.3,401.80924,1.927483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,00:30:00,8.02,4572.037429,401.822271,1.929423,4571.872,401.8646,1.929936,4597.6335,401.84445,1.929496,4566.2715,401.8019,1.928316,4558.91625,401.76975,1.928047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,01:00:00,8.041,4590.118571,401.772957,1.929916,4589.4195,401.816817,1.930048,4615.890833,401.767533,1.929802,4577.770833,401.827267,1.929025,4576.6136,401.7922,1.92854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,01:30:00,8.062,4593.190714,401.766586,1.930549,4604.204333,401.80485,1.931049,4623.843333,401.762317,1.930683,4580.869667,401.781717,1.929831,4586.694,401.7707,1.929284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,02:00:00,8.083,4573.381571,401.785129,1.93245,4573.290667,401.830267,1.9329,4612.045,401.8407,1.932498,4559.700667,401.884033,1.930885,4549.4184,401.82264,1.930502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,02:30:00,8.104,4609.735571,402.1634,1.933065,4608.573,402.134933,1.933476,4631.721167,402.1887,1.933095,4595.692,402.114767,1.931766,4588.6206,402.1273,1.931165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,03:00:00,8.124,4640.521571,402.412371,1.932611,4638.18,402.388083,1.93305,4660.768333,402.3052,1.932662,4630.339833,402.352217,1.931535,4622.9398,402.32262,1.931354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,03:30:00,8.145,4663.787143,402.392529,1.932809,4670.102333,402.312617,1.933648,4680.743,402.414933,1.932923,4660.992167,402.374617,1.932176,4656.8554,402.24826,1.931873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,04:00:00,8.166,4684.588571,402.414929,1.933615,4688.098,402.532183,1.934402,4703.667,402.458233,1.933968,4675.3665,402.50305,1.932908,4668.9074,402.4687,1.932751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,04:30:00,8.187,4706.157714,402.482786,1.934415,4718.078667,402.4978,1.935118,4717.6305,402.42985,1.934208,4701.688167,402.47465,1.933722,4701.569,402.47588,1.933468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,05:00:00,8.208,4645.866143,402.624214,1.935561,4655.5785,402.632233,1.935873,4656.8855,402.586683,1.935521,4639.673667,402.644167,1.934782,4629.3012,402.63626,1.934275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,05:30:00,8.229,4647.946143,402.761214,1.936432,4659.162833,402.77035,1.936799,4665.845833,402.7308,1.936284,4650.501,402.786067,1.935731,4650.4934,402.75004,1.935386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,06:00:00,8.249,4628.808857,402.819443,1.937142,4634.8575,402.8749,1.937732,4645.460833,402.870433,1.937187,4621.677833,402.874933,1.936328,4612.9486,402.8379,1.936031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,06:30:00,8.27,4613.287571,403.016557,1.937692,4626.456833,403.01755,1.938441,4626.456667,403.031733,1.937866,4604.839333,403.020533,1.937112,4600.5386,403.02248,1.936748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,07:00:00,8.291,4616.680143,403.123471,1.938544,4623.320667,403.042933,1.938763,4631.049,403.09445,1.938568,4608.1995,403.1064,1.937605,4601.2552,403.11744,1.937572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,07:30:00,8.312,4622.312714,403.215643,1.939529,4628.883167,403.145217,1.939883,4638.030833,403.113867,1.939464,4611.970333,403.151933,1.938852,4606.0936,403.1022,1.938585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,08:00:00,8.333,4630.409,403.250857,1.940195,4633.699833,403.281883,1.940816,4642.772333,403.2102,1.940517,4621.453667,403.202733,1.939591,4612.5452,403.27068,1.939024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,08:30:00,8.354,4667.083286,403.2278,1.940445,4671.670167,403.273683,1.940928,4677.308167,403.181067,1.940248,4658.752,403.22885,1.939748,4660.3048,403.21154,1.939481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,09:00:00,8.374,4639.785286,403.065229,1.939779,4644.415,403.095183,1.940219,4640.943167,403.134033,1.940009,4630.078,403.073533,1.939285,4631.049,403.07892,1.938889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,09:30:00,8.395,4619.464143,402.958357,1.939056,4620.146667,402.973483,1.939427,4611.970167,402.929433,1.93921,4612.5305,402.908517,1.938352,4612.9486,402.92568,1.938423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,10:00:00,8.416,4568.421143,402.976914,1.939017,4581.579,402.923467,1.939233,4561.679,402.918217,1.939091,4558.207,402.965283,1.938113,4561.8736,402.9436,1.937913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,10:30:00,8.437,4515.297714,403.006329,1.937744,4526.4345,402.978717,1.938075,4523.260833,403.007833,1.937911,4506.1985,402.8906,1.937187,4501.3446,402.96154,1.936927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,11:00:00,8.458,4517.473714,402.891129,1.935817,4531.624167,402.9257,1.936672,4534.610833,403.010833,1.935895,4506.795833,402.985417,1.935156,4506.0044,402.897,1.934902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,11:30:00,8.479,4463.518143,403.005086,1.93462,4477.561833,402.979467,1.935066,4474.239,402.962267,1.93476,4451.426833,402.974967,1.934066,4451.4792,402.90778,1.933889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,12:00:00,8.499,4391.577714,403.150986,1.934633,4400.426167,403.202733,1.934962,4393.967333,403.131033,1.934707,4376.4195,403.128033,1.933909,4379.7496,403.1013,1.933603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,12:30:00,8.52,4370.712429,403.185557,1.934147,4383.9985,403.1527,1.934528,4375.374,403.2281,1.934215,4359.879833,403.13925,1.933476,4367.3396,403.10044,1.93345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,13:00:00,8.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2014,13:30:00,8.562,4237.2,403.430057,1.934063,4245.5205,403.436467,1.934342,4248.731167,403.393133,1.9342,4219.459833,403.3655,1.933431,4222.4468,403.36568,1.93302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,14:00:00,8.583,4219.567143,403.275786,1.933244,4220.767167,403.267683,1.933692,4252.576833,403.249033,1.933431,4197.693,403.2535,1.932229,4190.01,403.23574,1.932483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,14:30:00,8.604,4185.068571,403.091486,1.933001,4189.1435,403.087733,1.933379,4234.693167,403.044417,1.932998,4155.093167,403.092217,1.932759,4149.8214,403.12728,1.932151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,15:00:00,8.624,4119.624429,402.895629,1.933007,4117.5335,402.959317,1.93358,4166.854167,402.877183,1.933013,4091.324,402.8906,1.93252,4073.5222,402.9078,1.932267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,15:30:00,8.645,4040.355143,402.998014,1.933366,4042.227667,402.998133,1.933841,4074.8215,402.992917,1.933453,4013.068333,402.97945,1.932751,4009.1404,402.98662,1.932671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,16:00:00,8.666,3953.629571,402.811129,1.933084,3945.303833,402.831617,1.933842,3983.087667,402.787567,1.933214,3917.824833,402.781567,1.93258,3907.841,402.8531,1.932267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,16:30:00,8.687,3910.842857,402.6908,1.933577,3902.778333,402.7226,1.933692,3941.943667,402.67255,1.933401,3883.625,402.671033,1.932774,3873.9702,402.72676,1.932393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,17:00:00,8.708,3977.279143,402.3823,1.933494,3924.2465,402.411217,1.933991,4003.435333,402.36045,1.933916,3892.436333,402.3948,1.932863,3875.3592,402.43912,1.933038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,17:30:00,8.729,4014.529571,402.351571,1.932911,3939.853,402.391033,1.933326,4037.597667,402.315633,1.932901,3882.356,402.379083,1.93255,3862.411,402.4042,1.932366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,18:00:00,8.749,3988.544,402.304214,1.932361,3901.397167,402.347733,1.932893,4012.5455,402.335033,1.932303,3849.2765,402.371633,1.931938,3823.9702,402.41314,1.931873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,18:30:00,8.77,4006.369143,402.290129,1.931945,3904.309167,402.365667,1.932721,4019.079333,402.29695,1.931952,3842.2945,402.37685,1.931796,3822.0886,402.36118,1.931363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,19:00:00,8.791,4024.467571,402.396257,1.931849,3855.3005,402.472067,1.932486,4025.425167,402.373017,1.931826,3782.466667,402.4991,1.931613,3753.7498,402.51444,1.931151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,19:30:00,8.812,3986.187857,402.499829,1.933547,3800.675333,402.579833,1.934245,3949.535167,402.561733,1.933758,3740.252667,402.60035,1.933308,3718.426,402.62342,1.933123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,20:00:00,8.833,3920.143286,402.521271,1.936314,3774.192333,402.590483,1.936728,3899.614667,402.57445,1.936405,3710.707167,402.613933,1.935772,3684.5922,402.62766,1.935788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,20:30:00,8.854,3889.569571,402.3272,1.939459,3777.780333,402.4571,1.939731,3890.173,402.37265,1.939414,3707.548333,402.423667,1.939154,3696.0962,402.45828,1.938577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,21:00:00,8.874,3773.441,401.895986,1.943361,3639.174,401.961067,1.944013,3753.236167,401.893133,1.94364,3570.1555,402.002233,1.943012,3548.6356,402.03524,1.942802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,21:30:00,8.895,3775.525429,401.7715,1.944573,3627.450167,401.81875,1.94527,3778.225167,401.796367,1.944672,3560.036667,401.870333,1.944127,3534.61,401.8509,1.943941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,22:00:00,8.916,3747.834429,401.792,1.94714,3569.8965,401.878517,1.947652,3733.071333,401.774683,1.947145,3496.8435,401.907667,1.946965,3463.0804,401.92086,1.946308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,22:30:00,8.937,3727.730429,401.8208,1.949784,3573.482167,401.874067,1.950401,3722.875333,401.829233,1.949886,3520.709,401.9383,1.949415,3491.316,401.88314,1.949167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,23:00:00,8.958,3675.905143,401.865386,1.95471,3544.873167,401.944267,1.954666,3686.722,401.867333,1.954323,3483.846167,401.96445,1.953972,3459.0914,401.96114,1.953837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2014,23:30:00,8.979,3616.626429,402.048414,1.960884,3475.150167,402.1119,1.960912,3617.818,402.014783,1.960435,3417.479,402.102867,1.960546,3389.3876,402.08122,1.96009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,00:00:00,9,3543.191857,402.171114,1.965389,3407.4745,402.2309,1.965901,3555.508833,402.167483,1.965087,3351.8555,402.241333,1.96537,3325.1154,402.32014,1.96492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,00:30:00,9.02,3488.707714,402.2501,1.966981,3311.793167,402.364183,1.967607,3515.454167,402.26625,1.966808,3251.298,402.369433,1.966722,3213.2315,402.349925,1.96676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,01:00:00,9.041,3465.849,402.185843,1.9656,3318.4565,402.220567,1.966428,3483.321667,402.17155,1.96534,3279.829333,402.242267,1.965238,3242.842,402.28854,1.965266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,01:30:00,9.062,3400.822571,401.996429,1.963652,3267.232667,402.1087,1.964157,3420.906333,402.012317,1.963582,3228.045,402.101867,1.963267,3190.3408,402.09064,1.963315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,02:00:00,9.083,3335.863286,401.8984,1.961611,3200.489,402.002,1.962087,3352.125333,401.894217,1.961689,3172.171333,401.994467,1.961451,3130.6876,401.9523,1.96126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,02:30:00,9.104,3303.284,401.861186,1.959664,3183.2125,401.914133,1.960196,3310.613333,401.852117,1.959538,3164.935667,401.946867,1.959264,3137.801,401.98012,1.959553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,03:00:00,9.124,3273.352714,401.698871,1.957333,3174.11,401.756333,1.957995,3276.946667,401.678567,1.957323,3165.232833,401.714383,1.957009,3139.213,401.76294,1.95714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,03:30:00,9.145,3231.544714,401.469186,1.953315,3141.2435,401.511567,1.953714,3242.344833,401.4609,1.953161,3130.879667,401.5236,1.952807,3106.6616,401.48954,1.952737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,04:00:00,9.166,3219.205857,401.063971,1.948191,3138.0425,401.168783,1.949275,3231.705833,401.098133,1.94819,3133.173333,401.09235,1.947892,3114.1058,401.14946,1.948013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,04:30:00,9.187,3182.396571,400.462029,1.942316,3096.225667,400.545783,1.943357,3195.7095,400.427067,1.942308,3087.675,400.480767,1.94164,3068.3242,400.54268,1.942081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,05:00:00,9.208,3143.311571,399.585914,1.93514,3060.025167,399.64005,1.936101,3157.914,399.56075,1.935107,3048.781833,399.568917,1.934472,3025.484,399.65468,1.934757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,05:30:00,9.229,3097.847714,398.977586,1.931096,2990.140667,399.052933,1.931668,3111.821,398.969267,1.930757,2973.7075,398.981933,1.930847,2941.177,399.00064,1.930721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,06:00:00,9.249,3055.229857,398.837286,1.929898,2948.139,398.910167,1.930701,3062.2285,398.8439,1.929988,2927.055667,398.869617,1.929299,2897.7664,398.91668,1.92957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,06:30:00,9.27,2992.892429,398.636586,1.928196,2881.225,398.725083,1.928493,3002.0775,398.656017,1.927984,2861.758333,398.67785,1.927802,2829.3752,398.73452,1.927598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,07:00:00,9.291,2950.088857,398.436571,1.925707,2830.028333,398.500383,1.926757,2954.2755,398.452167,1.92571,2819.298,398.440717,1.925511,2795.0838,398.46368,1.925577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,07:30:00,9.312,2968.106286,397.587786,1.919932,2770.7665,397.64995,1.920658,2996.599667,397.519133,1.919508,2725.5535,397.613983,1.919576,2670.2496,397.6122,1.919467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,08:00:00,9.333,2925.552857,397.2211,1.916914,2688.420667,397.312783,1.917715,2958.948333,397.164767,1.916315,2635.764167,397.272217,1.916591,2580.0414,397.29618,1.916468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,08:30:00,9.354,2866.699857,397.165786,1.916526,2594.888333,397.334183,1.917731,2906.407,397.209417,1.916401,2541.0315,397.327967,1.916702,2494.9842,397.32824,1.916352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,09:00:00,9.374,2812.688143,397.131971,1.916071,2519.068333,397.305783,1.917394,2851.950333,397.10765,1.916083,2448.62,397.286167,1.916328,2392.8676,397.2912,1.916187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,09:30:00,9.395,2762.031286,397.212457,1.916821,2480.272,397.3898,1.917843,2805.5355,397.2075,1.916483,2391.391333,397.424217,1.916871,2324.9486,397.36818,1.916673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,10:00:00,9.416,2705.191143,397.386257,1.917219,2419.636833,397.514783,1.918292,2733.617333,397.364567,1.917141,2334.790667,397.554383,1.917425,2266.4874,397.57904,1.917687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,10:30:00,9.437,2635.475714,397.526514,1.918135,2373.458667,397.6321,1.919398,2657.401167,397.51255,1.918277,2293.880333,397.668733,1.918471,2241.067,397.7216,1.918072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,11:00:00,9.458,2570.948286,397.6162,1.919723,2317.342833,397.742683,1.920616,2585.22,397.624633,1.919675,2253.194333,397.78305,1.919973,2203.1386,397.81576,1.919579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,11:30:00,9.479,2526.915857,397.731486,1.920947,2285.212833,397.857,1.921819,2545.617667,397.718767,1.920795,2213.405167,397.916783,1.92087,2166.8234,397.90004,1.92087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,12:00:00,9.499,2472.379714,398.0107,1.923195,2239.819333,398.125983,1.923769,2486.811667,398.0229,1.923216,2173.653167,398.15065,1.923268,2121.1834,398.1305,1.922986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,12:30:00,9.52,2435.168286,398.2368,1.924873,2216.17,398.329217,1.925421,2456.811,398.20895,1.924718,2159.045,398.393483,1.924658,2098.005,398.37436,1.924618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,13:00:00,9.541,2413.039857,398.594829,1.925725,2187.925,398.640833,1.926086,2434.8055,398.586267,1.925264,2136.554,398.688667,1.925615,2082.1342,398.73212,1.925281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,13:30:00,9.562,2341.947571,398.851643,1.928069,2128.894833,398.946467,1.928454,2370.881167,398.843317,1.927827,2081.932167,398.999517,1.928245,2025.2412,399.02538,1.927927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,14:00:00,9.583,2291.606571,399.052129,1.930105,2070.313167,399.184067,1.930771,2313.644167,399.0675,1.92965,2028.693167,399.19005,1.929993,1969.8276,399.24414,1.930061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,14:30:00,9.604,2264.706857,399.196871,1.930925,2076.2535,399.260267,1.931667,2286.819167,399.155683,1.930629,2054.210667,399.26475,1.930913,2007.218,399.32216,1.930903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,15:00:00,9.624,2246.293429,399.446643,1.932117,2057.236833,399.492667,1.932504,2266.270667,399.394033,1.931705,2027.086833,399.538267,1.932026,1978.1664,399.56604,1.93163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,15:30:00,9.645,2307.714571,399.512,1.932475,2117.350667,399.605483,1.9329,2324.441333,399.536,1.932101,2062.392833,399.625667,1.932392,2013.4948,399.67722,1.932203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,16:00:00,9.666,2267.813143,399.663114,1.933129,2091.571667,399.7482,1.933744,2272.995833,399.6451,1.933109,2049.764667,399.76165,1.933199,2000.807,399.8234,1.933065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,16:30:00,9.687,2249.143429,399.711157,1.934531,2108.346667,399.7796,1.934791,2254.277667,399.751933,1.934118,2048.98,399.8192,1.934253,2006.4116,399.83234,1.933988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,17:00:00,9.708,2154.705714,399.895629,1.934954,2016.364167,399.932783,1.935411,2173.840167,399.8618,1.934671,1970.5225,399.985817,1.934933,1938.7582,399.96416,1.934392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,17:30:00,9.729,2103.084,400.048686,1.936421,1949.114667,400.103133,1.937301,2119.367833,400.02245,1.936367,1905.439833,400.156183,1.936464,1868.2808,400.09416,1.93623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,18:00:00,9.749,2055.016714,400.158214,1.936875,1900.508167,400.2825,1.937398,2078.4205,400.163683,1.936718,1857.281667,400.2137,1.936995,1817.978,400.30578,1.936543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,18:30:00,9.77,2019.822857,400.215857,1.937343,1853.396167,400.253317,1.937839,2031.4955,400.131533,1.937212,1822.722833,400.277967,1.937219,1788.7918,400.28962,1.936947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,19:00:00,9.791,2002.914143,400.295257,1.938412,1835.724333,400.387067,1.938893,2024.2845,400.268983,1.938295,1804.939,400.365417,1.938295,1773.414,400.3811,1.937853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,19:30:00,9.812,1978.288286,400.342686,1.938707,1826.010667,400.439383,1.939154,1994.619833,400.3654,1.938205,1805.312833,400.419217,1.938347,1771.5758,400.41608,1.938319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,20:00:00,9.833,1965.286429,400.372157,1.938297,1807.479667,400.410233,1.938848,1969.065333,400.345983,1.938295,1790.891333,400.446117,1.93831,1767.9448,400.46898,1.937925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,20:30:00,9.854,1950.684,400.431071,1.938656,1781.327,400.51335,1.939356,1928.9025,400.406517,1.938609,1772.734333,400.48275,1.938422,1754.8532,400.48692,1.937853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,21:00:00,9.874,1960.675,400.353557,1.939104,1795.374833,400.4633,1.940156,1953.074833,400.369883,1.939356,1786.819167,400.45435,1.938886,1761.0852,400.44834,1.93892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,21:30:00,9.895,1970.314143,400.270929,1.938624,1797.6165,400.3856,1.939408,1963.536,400.269767,1.938557,1797.354833,400.344483,1.938534,1773.683,400.33806,1.938202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,22:00:00,9.916,1988.087429,400.140929,1.938239,1821.826167,400.2877,1.939117,1985.802833,400.141983,1.938198,1814.6155,400.24435,1.938116,1797.6688,400.2439,1.938041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,22:30:00,9.937,1973.164286,399.9443,1.93701,1801.39,400.072517,1.937824,1960.920667,399.9918,1.937122,1807.591833,400.0456,1.936726,1791.8404,400.04934,1.936822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,23:00:00,9.958,1952.669286,399.700957,1.934896,1772.8835,399.807217,1.935844,1926.6235,399.694417,1.935015,1784.764167,399.782567,1.934626,1773.6384,399.77226,1.934418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2014,23:30:00,9.979,1956.876429,399.338957,1.933518,1773.8115,399.472917,1.934478,1941.364167,399.340833,1.933414,1793.940667,399.38615,1.932931,1777.1542,399.4031,1.932844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,00:00:00,10,1948.421429,399.007486,1.931047,1759.543667,399.1226,1.931999,1935.453667,399.018767,1.930651,1780.162667,399.066517,1.930547,1763.6886,399.09768,1.930201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,00:30:00,10.02,1957.844857,398.607943,1.928611,1771.545667,398.746983,1.929641,1939.276667,398.654233,1.928364,1789.7705,398.669833,1.928132,1771.8795,398.681875,1.927779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,01:00:00,10.041,1993.021571,398.295071,1.926781,1800.411,398.420267,1.927679,1963.5485,398.288017,1.92688,1820.467167,398.338067,1.925692,1799.5298,398.38216,1.925603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,01:30:00,10.062,2010.149429,398.101857,1.925419,1828.890667,398.221517,1.926757,1979.553167,398.121633,1.925712,1845.1785,398.188083,1.924924,1834.1168,398.18318,1.924317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,02:00:00,10.083,2006.396714,397.963329,1.924071,1829.105167,398.019983,1.925603,1967.389833,397.9267,1.923992,1855.316667,397.971217,1.923158,1840.0336,397.97306,1.92278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,02:30:00,10.104,1971.410571,397.921343,1.925217,1806.237667,398.027217,1.92759,1939.2255,397.875867,1.92621,1843.865333,397.914967,1.923982,1837.16,397.91952,1.922835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,03:00:00,10.124,1900.668,398.123857,1.928138,1736.8975,398.227767,1.93079,1885.2695,398.104483,1.927623,1785.396,398.121633,1.925786,1779.7062,398.07386,1.924661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,03:30:00,10.145,1817.876714,398.312914,1.930108,1666.778833,398.470783,1.933744,1840.576833,398.249,1.930056,1738.837167,398.255733,1.927121,1734.4088,398.20974,1.925771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,04:00:00,10.166,1849.238714,398.260429,1.931081,1691.233833,398.383433,1.934723,1897.7005,398.2371,1.930869,1743.018333,398.263233,1.928092,1733.5576,398.13,1.924893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,04:30:00,10.187,1690.828429,399.228171,1.943721,1539.240167,399.9075,1.955825,1644.452167,399.371333,1.945117,1616.525,398.770233,1.936112,1631.3176,398.63356,1.93199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,05:00:00,10.208,1666.090857,399.142414,1.947863,1510.081,399.39075,1.956714,1657.109,399.134633,1.945744,1600.9935,398.79785,1.936702,1622.3568,398.44362,1.931004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,05:30:00,10.229,1445.052714,400.962057,1.96933,1325.381333,402.001267,1.987105,1340.389833,400.926,1.964225,1425.403333,399.851467,1.948134,1435.7528,399.72768,1.946461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,06:00:00,10.249,1914.266714,398.052443,1.927112,1751.0085,398.228117,1.929959,1905.429,398.039933,1.925852,1839.046,398.014567,1.923522,1839.6058,397.97946,1.922518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,06:30:00,10.27,2053.027714,398.024914,1.923855,1933.244167,398.1415,1.926568,2035.319833,398.042183,1.923776,1991.3385,398.050417,1.922282,2006.004,398.01354,1.921766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,07:00:00,10.291,1979.327143,397.7964,1.922882,1812.687,397.894333,1.925142,1991.375833,397.780817,1.922484,1828.816,397.830867,1.921491,1802.4196,397.88716,1.920852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,07:30:00,10.312,2089.574143,397.751614,1.922555,1924.880833,397.830117,1.924455,2073.477,397.739783,1.922626,1932.273333,397.83385,1.921707,1898.1186,397.837,1.921443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,08:00:00,10.333,2118.279714,397.674157,1.921967,1958.6325,397.698683,1.923276,2080.235,397.65315,1.921917,1941.3085,397.747233,1.921155,1914.427,397.71602,1.920834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,08:30:00,10.354,1999.136429,397.753514,1.922114,1843.153,397.842833,1.923933,1980.623167,397.753217,1.922163,1871.565333,397.77335,1.920655,1863.9788,397.68916,1.920108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,09:00:00,10.374,1936.316286,397.718314,1.921896,1790.808167,397.819667,1.923529,1905.130167,397.739017,1.92182,1824.186333,397.733067,1.920453,1813.7996,397.73484,1.919759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,09:30:00,10.395,1988.031571,397.658171,1.920795,1847.6705,397.76215,1.922454,1953.442667,397.70765,1.920991,1884.558167,397.724833,1.920005,1875.1792,397.70528,1.919678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,10:00:00,10.416,2026.530143,397.637057,1.921026,1908.229167,397.697183,1.922021,2004.742,397.615817,1.920834,1940.188667,397.677767,1.920445,1934.3642,397.65598,1.919812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,10:30:00,10.437,2052.931714,397.651129,1.921544,1961.4325,397.69495,1.922626,2043.907167,397.637467,1.921581,1974.2015,397.6718,1.920699,1961.5598,397.66854,1.920296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,11:00:00,10.458,2026.210143,397.736243,1.921557,1936.791,397.792033,1.922992,2015.905667,397.75695,1.921416,1954.488167,397.765917,1.920901,1950.6726,397.72228,1.920511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,11:30:00,10.479,1980.479286,397.7676,1.922229,1881.7955,397.854767,1.923627,1958.520333,397.8122,1.922163,1916.517667,397.793533,1.921006,1917.3392,397.81192,1.920852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,12:00:00,10.499,1937.052286,397.836743,1.923003,1838.672667,397.916733,1.924844,1916.219,397.844333,1.923089,1885.379667,397.82715,1.921551,1887.366,397.8818,1.920923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,12:30:00,10.52,1883.641,397.902657,1.923458,1783.229167,397.974233,1.925411,1860.066,397.963783,1.923387,1828.069167,397.910033,1.921969,1834.0506,397.89792,1.921506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,13:00:00,10.541,1875.736429,397.868743,1.923068,1775.351,397.94735,1.924971,1855.959,397.921967,1.923059,1817.7645,397.9115,1.9217,1814.3372,397.87014,1.9213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,13:30:00,10.562,1873.912143,397.857214,1.922946,1778.972833,397.944367,1.924515,1859.0205,397.868917,1.92276,1813.172167,397.871933,1.921917,1810.7082,397.84686,1.921398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,14:00:00,10.583,1845.942571,397.811771,1.923304,1743.130333,397.935417,1.925083,1830.496,397.85625,1.923119,1793.085833,397.83835,1.921886,1792.9214,397.84866,1.921228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,14:30:00,10.604,1860.919286,397.813686,1.92404,1767.697167,397.845067,1.92556,1849.164,397.814433,1.923627,1811.156167,397.800267,1.921812,1807.3926,397.8155,1.921658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,15:00:00,10.624,1936.636429,397.779129,1.92285,1851.852167,397.83385,1.924231,1927.457167,397.783083,1.922193,1863.650167,397.792783,1.921401,1851.5682,397.78322,1.920861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,15:30:00,10.645,1963.230143,397.704257,1.922472,1875.6725,397.8316,1.923963,1965.502167,397.742017,1.922454,1879.7795,397.76665,1.921461,1865.3678,397.768,1.921013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,16:00:00,10.666,1963.614,397.685014,1.922683,1871.1175,397.729317,1.92456,1956.466833,397.6778,1.922805,1880.75,397.662117,1.921797,1872.626,397.72588,1.921076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,16:30:00,10.687,1928.283714,397.7548,1.922683,1852.935,397.759167,1.924508,1937.164333,397.769633,1.922372,1875.4485,397.747233,1.921252,1873.0736,397.75186,1.920834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,17:00:00,10.708,1884.408714,397.752871,1.922498,1825.045167,397.805467,1.924306,1910.917333,397.755467,1.922462,1861.634167,397.747233,1.921267,1857.1688,397.75726,1.920699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,17:30:00,10.729,1898.521857,397.7183,1.922709,1832.586833,397.809217,1.924649,1914.688333,397.7293,1.922186,1878.435167,397.700933,1.921244,1871.8642,397.7178,1.920601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,18:00:00,10.749,1915.706714,397.672229,1.92244,1861.746333,397.721833,1.923963,1938.7325,397.676283,1.92223,1902.9275,397.62405,1.920983,1897.805,397.66854,1.920341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,18:30:00,10.77,1870.136143,397.661357,1.923515,1817.204667,397.692,1.925867,1897.252333,397.659133,1.923343,1863.4635,397.6636,1.921334,1865.7262,397.6336,1.920646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,19:00:00,10.791,1778.514143,397.7836,1.924277,1719.235667,397.857,1.927562,1813.471167,397.780117,1.923933,1784.8345,397.725567,1.920976,1797.8498,397.71242,1.919974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,19:30:00,10.812,1711.373857,397.898171,1.925167,1639.411833,397.968267,1.929974,1729.7645,397.898067,1.924552,1729.316167,397.8107,1.921021,1734.3196,397.8379,1.920251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,20:00:00,10.833,1696.908857,397.797057,1.924303,1631.4595,397.925717,1.928271,1716.472833,397.845067,1.924104,1708.781833,397.797267,1.92105,1718.4142,397.74198,1.919983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,20:30:00,10.854,1675.467429,397.7996,1.924124,1612.53,397.898833,1.928032,1696.572833,397.785317,1.923604,1685.446833,397.795783,1.920834,1690.1884,397.78592,1.920027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,21:00:00,10.874,1663.498714,397.8572,1.923458,1608.087167,397.883867,1.926255,1692.839167,397.806233,1.923657,1673.872833,397.81815,1.92117,1675.7172,397.77876,1.920081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,21:30:00,10.895,1652.682,397.856586,1.924725,1594.347667,397.909283,1.927636,1676.5985,397.819683,1.924724,1659.685167,397.797283,1.922245,1666.5774,397.74828,1.920807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,22:00:00,10.916,1689.964429,397.910971,1.925884,1631.496833,397.94735,1.928801,1707.400167,397.865217,1.925941,1712.4405,397.861483,1.923261,1724.2834,397.83966,1.921425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,22:30:00,10.937,1751.088429,397.909043,1.924411,1705.682833,397.959283,1.927032,1759.110333,397.86895,1.923619,1793.085667,397.8443,1.92158,1825.3138,397.8325,1.92043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,23:00:00,10.958,1703.629286,397.855286,1.923733,1642.510667,397.919733,1.926486,1711.619333,397.8279,1.923462,1721.587833,397.831617,1.921192,1720.9678,397.77336,1.919911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2014,23:30:00,10.979,1774.322,397.950643,1.924437,1716.920667,398.050417,1.927181,1765.233333,397.939883,1.924358,1803.726667,397.921217,1.922081,1832.5272,397.8558,1.920807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,00:00:00,11,1763.249286,397.976257,1.92486,1703.144167,398.012317,1.927375,1746.453333,398.0071,1.924582,1794.056333,397.962283,1.921909,1817.3388,397.89702,1.920484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,00:30:00,11.02,1664.234714,399.109771,1.936982,1603.868167,399.26905,1.940144,1639.299667,398.9218,1.935118,1707.362833,398.901667,1.933125,1746.92025,398.533875,1.928742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,01:00:00,11.041,1221.998286,405.140243,1.990368,1158.154167,407.092333,2.020737,1163.717333,405.273383,1.991533,1272.551,402.783083,1.959118,1296.7294,401.8522,1.95311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,01:30:00,11.062,1046.691171,407.174929,1.999732,1019.937283,409.5207,2.03202,1000.784267,407.549333,2.000135,1060.29745,404.074133,1.957378,1081.0934,402.33072,1.942339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,02:00:00,11.083,1039.842571,405.774514,1.977132,1030.2421,407.181967,1.995005,1006.72075,406.4024,1.981975,1050.1795,403.191517,1.942421,1044.71362,400.69094,1.927151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,02:30:00,11.104,1406.618286,402.1314,1.953969,1377.5015,403.05265,1.965428,1366.301167,402.084167,1.953159,1418.160333,400.42645,1.935551,1392.2494,399.60492,1.928889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,03:00:00,11.124,1896.153714,397.884729,1.926473,1838.6725,398.098917,1.929697,1849.985333,397.850283,1.924971,1903.860667,397.659083,1.921775,1887.6794,397.70704,1.920924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,03:30:00,11.145,1963.934,396.971386,1.918555,1875.970833,397.087883,1.920946,1989.098333,396.938517,1.918399,2072.133,396.894467,1.916705,2077.7332,396.84772,1.916031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,04:00:00,11.166,1918.619,396.975857,1.91883,1843.7505,397.0371,1.921267,1942.802,396.97735,1.918556,2028.5995,396.899717,1.916854,2046.5058,396.8791,1.915843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,04:30:00,11.187,1924.891429,397.220986,1.91915,1879.3685,397.282783,1.921454,1912.8215,397.220033,1.918892,1979.017667,397.198383,1.917264,1990.0094,397.15238,1.916703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,05:00:00,11.208,1865.207714,397.178757,1.918965,1791.667,397.204367,1.921566,1829.898667,397.1939,1.918653,1908.341167,397.072217,1.91666,1921.909,397.09682,1.91604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,05:30:00,11.229,1848.246571,396.992486,1.917864,1768.929333,397.053533,1.920236,1838.486,396.984067,1.917817,1932.982667,396.904183,1.91601,1975.1798,396.84146,1.915457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,06:00:00,11.249,1892.953286,397.146129,1.918561,1835.835167,397.166283,1.919998,1885.753167,397.158833,1.918243,1948.5145,397.098317,1.916667,1983.737,397.07892,1.915816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,06:30:00,11.27,1904.474143,397.135871,1.917653,1857.489833,397.1842,1.919445,1893.108333,397.15285,1.917586,1944.332667,397.12445,1.916398,1962.4108,397.14074,1.915663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,07:00:00,11.291,1851.382571,397.218429,1.918952,1798.237833,397.250667,1.921282,1824.522167,397.2238,1.919034,1884.931667,397.144633,1.916876,1892.294,397.13896,1.915663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,07:30:00,11.312,1831.189429,397.165314,1.919618,1771.916333,397.1924,1.921976,1806.003833,397.182717,1.919176,1870.520167,397.086383,1.917272,1881.0936,397.06636,1.916058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,08:00:00,11.333,1849.718571,397.249829,1.918088,1798.574333,397.26485,1.91999,1824.597,397.22305,1.918145,1885.305167,397.14165,1.916533,1895.1616,397.17208,1.91561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,08:30:00,11.354,1781.746286,397.2383,1.919925,1726.329333,397.329067,1.922492,1753.061833,397.25665,1.919639,1821.236833,397.18495,1.917093,1837.59,397.15776,1.915762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,09:00:00,11.374,1784.338429,397.180029,1.920975,1731.3325,397.246917,1.923716,1742.197167,397.1939,1.920677,1821.348667,397.113283,1.917877,1808.6472,397.06546,1.916192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,09:30:00,11.395,1802.419714,397.1186,1.918824,1745.109167,397.213333,1.921805,1771.655167,397.129667,1.918862,1834.566,397.06025,1.916637,1838.665,397.09594,1.915977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,10:00:00,11.416,1840.534,397.018757,1.916539,1785.506667,397.0692,1.918668,1810.446667,397.02515,1.916548,1868.2425,396.973617,1.915017,1880.2422,396.98306,1.914122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,10:30:00,11.437,1852.150857,396.840186,1.914824,1796.334,396.879533,1.916645,1826.8745,396.824283,1.914688,1881.384833,396.738417,1.913195,1905.556,396.75454,1.912698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,11:00:00,11.458,1845.462571,396.750586,1.915886,1785.581,396.832483,1.918601,1823.514167,396.772033,1.915584,1887.395667,396.718267,1.913479,1904.9734,396.70528,1.912429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,11:30:00,11.479,1880.056714,396.6456,1.915553,1813.2095,396.704833,1.917854,1847.82,396.621933,1.915368,1920.774,396.553233,1.913337,1916.3982,396.57982,1.912115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,12:00:00,11.499,1897.593857,396.544486,1.915541,1838.112667,396.596533,1.918123,1882.0195,396.5144,1.915301,1929.585167,396.504717,1.913471,1965.2332,396.50812,1.912464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,12:30:00,11.52,1933.756143,396.523371,1.914318,1870.146667,396.56295,1.916353,1918.645667,396.539783,1.914009,1967.7425,396.48975,1.912142,1977.0166,396.43286,1.911425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,13:00:00,11.541,2052.131571,396.421586,1.913704,1991.6,396.45465,1.915831,2071.199667,396.368033,1.913867,2044.877833,396.3897,1.912441,2145.5202,396.30742,1.911604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,13:30:00,11.562,2139.081286,396.479843,1.91275,2089.755333,396.494983,1.914136,2153.375333,396.500217,1.912314,2121.154833,396.494983,1.911141,2230.3766,396.39702,1.910144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,14:00:00,11.583,2180.907714,396.564971,1.9117,2135.454333,396.616683,1.913344,2187.911,396.564467,1.911477,2159.423833,396.519617,1.910731,2278.5846,396.50454,1.910108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,14:30:00,11.604,2153.641857,396.211043,1.910958,2110.962167,396.258283,1.912776,2149.753833,396.218683,1.911582,2138.366333,396.229183,1.910126,2255.4216,396.11388,1.909212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,15:00:00,11.624,2103.526857,396.275043,1.911739,2061.753833,396.333717,1.913665,2093.190167,396.2904,1.911925,2109.207333,396.27395,1.909894,2184.0506,396.21332,1.909337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,15:30:00,11.645,2035.266571,396.249414,1.909678,1982.041667,396.300117,1.911343,2012.433167,396.224667,1.909476,2042.413667,396.168683,1.908371,2094.669,396.15418,1.907769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,16:00:00,11.666,2001.984429,396.191186,1.909345,1949.709167,396.238117,1.910678,1982.900833,396.181383,1.909477,2025.2765,396.1515,1.907878,2058.1544,396.12194,1.90742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,16:30:00,11.687,1920.667429,396.227686,1.911048,1869.063833,396.353867,1.913344,1899.418,396.273967,1.911067,1942.017833,396.2329,1.909431,1978.1816,396.20438,1.908316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,17:00:00,11.708,1823.157143,396.2219,1.91156,1760.192833,396.251583,1.913852,1822.842167,396.203017,1.911478,1848.305167,396.13955,1.909349,1904.66,396.07534,1.908181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,17:30:00,11.729,1876.536429,396.545771,1.912468,1828.48,396.577867,1.914487,1841.136833,396.523367,1.912023,1927.793,396.49275,1.910089,1910.5288,396.46244,1.909301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,18:00:00,11.749,1888.345286,396.742271,1.911233,1848.342833,396.806367,1.913202,1845.505,396.779467,1.911455,1921.408667,396.680917,1.909401,1918.952,396.72678,1.908755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,18:30:00,11.77,1762.513286,396.4408,1.911374,1707.363167,396.531567,1.913575,1736.858167,396.4405,1.911239,1795.661833,396.374783,1.909133,1823.6562,396.3513,1.908334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,19:00:00,11.791,1701.549286,396.449771,1.912168,1645.983167,396.51365,1.914502,1674.171333,396.444967,1.911925,1733.386,396.4091,1.910044,1757.572,396.36746,1.908979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,19:30:00,11.812,1793.683,396.6994,1.912232,1761.051667,396.744367,1.913792,1743.205333,396.710767,1.912261,1826.239833,396.673467,1.910566,1808.2442,396.63894,1.909875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,20:00:00,11.833,1770.001571,396.950886,1.911931,1745.706667,396.967633,1.913546,1718.3395,396.971383,1.912194,1791.330833,396.922083,1.910171,1790.4572,396.85132,1.909427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,20:30:00,11.854,1606.919143,397.132671,1.914638,1565.151167,397.199117,1.917892,1536.8135,397.167017,1.914225,1616.002333,397.111017,1.91076,1610.4394,397.0368,1.909732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,21:00:00,11.874,1326.869143,398.970243,1.931055,1306.227833,399.449,1.941391,1321.834,399.221217,1.932602,1365.666333,398.568617,1.920207,1427.4646,398.15776,1.916461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,21:30:00,11.895,1131.304571,401.304457,1.95395,1108.535,402.0289,1.96987,1072.058167,401.0111,1.950941,1140.3825,399.882083,1.935305,1128.4948,399.20078,1.928074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,22:00:00,11.916,941.852471,405.214457,1.977362,915.994867,407.3903,2.014352,896.54285,405.403317,1.971349,953.965167,401.5592,1.923141,947.44636,399.9526,1.914167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,22:30:00,11.937,1126.5042,401.026071,1.946627,1079.861233,401.766033,1.961261,1059.02795,400.351767,1.935424,1135.7528,399.263067,1.920938,1088.62006,399.16494,1.919535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,23:00:00,11.958,1239.087714,399.472043,1.93544,1189.0685,400.268867,1.951359,1185.969333,399.521433,1.937343,1249.552167,398.81055,1.92394,1259.7224,398.3952,1.918378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2014,23:30:00,11.979,1015.009157,402.754171,1.967896,986.036733,404.99335,2.011754,972.259683,403.342333,1.971864,1013.6278,401.205267,1.937971,1024.59688,400.13808,1.928665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,00:00:00,12,895.449443,406.003,2.010286,875.709533,408.234817,2.065786,859.617817,406.214967,2.013143,903.300633,402.3552,1.941704,907.43744,400.67566,1.926748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,00:30:00,12.02,943.132529,405.547914,1.996141,930.107683,407.14835,2.023597,919.205683,405.905817,1.997731,956.205383,403.3222,1.954727,971.606375,401.9322,1.936795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,01:00:00,12.041,1037.378743,407.060371,2.04328,1017.398783,408.3767,2.070632,1016.502667,407.4015,2.051905,1047.267283,404.572933,1.987806,1042.74218,402.78142,1.954678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,01:30:00,12.062,1260.625,402.935914,1.983993,1242.757,403.3991,1.992847,1236.820667,402.799517,1.97898,1275.911167,401.688367,1.956773,1261.0216,401.0377,1.944481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,02:00:00,12.083,1337.237714,402.643429,2.00219,1316.681667,403.40585,2.034633,1310.894667,402.5359,1.997962,1352.076167,401.732433,1.963904,1358.692,401.39252,1.955171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,02:30:00,12.104,1270.801571,403.392286,1.964817,1258.512667,404.37955,1.996737,1238.724667,403.613417,1.963919,1273.185667,402.9705,1.94726,1278.1362,402.52694,1.939095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,03:00:00,12.124,1255.344714,404.2986,1.97909,1238.202,405.60415,2.009932,1230.660333,404.5289,1.981086,1265.7185,403.08475,1.949672,1273.4768,402.39434,1.935135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,03:30:00,12.145,1336.085714,403.486371,1.985401,1308.057,404.4841,2.004316,1315.3005,403.712717,1.991869,1358.1245,402.5165,1.962493,1347.8944,402.01262,1.951909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,04:00:00,12.166,1522.433571,398.991357,1.933481,1444.37,399.05995,1.935574,1597.595667,398.63805,1.929884,1671.371167,398.403583,1.925112,1679.0772,398.18826,1.92035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,04:30:00,12.187,1559.108143,400.613229,1.954135,1523.372667,400.830417,1.95755,1617.906667,400.56905,1.950732,1669.467167,400.179267,1.942235,1695.52,399.79218,1.93388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,05:00:00,12.208,1520.929714,401.360157,1.978245,1491.450333,401.845933,1.998709,1515.905167,401.3718,1.975419,1567.802,400.600433,1.94844,1586.5146,400.24916,1.943271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,05:30:00,12.229,1500.608143,403.417243,1.989408,1484.841833,404.101033,2.017705,1492.047667,403.866567,2.000777,1534.6105,402.778583,1.963105,1556.9896,401.76976,1.942509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,06:00:00,12.249,1539.618714,402.991643,1.970072,1528.039167,403.843433,1.995125,1523.0365,402.7577,1.96091,1555.555833,401.916883,1.943556,1575.8962,401.40956,1.934167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,06:30:00,12.27,1349.206714,407.171714,2.007476,1331.803,408.626117,2.039547,1307.908167,407.0341,1.995065,1356.108333,405.4257,1.9638,1368.3696,404.19718,1.944275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,07:00:00,12.291,1143.177143,410.354014,2.030991,1128.397667,412.025883,2.079018,1086.320333,410.708683,2.037993,1125.448333,407.45675,1.978204,1139.2924,405.27964,1.949176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,07:30:00,12.312,1007.5526,410.766829,2.026313,1007.6542,412.6173,2.071588,965.800667,410.920017,2.023888,993.317117,408.1221,1.969042,998.4769,405.76172,1.93992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,08:00:00,12.333,965.982,410.777714,2.046339,961.61905,411.6966,2.065271,922.752533,410.522783,2.037896,951.015683,408.585017,1.997297,956.45178,407.02158,1.970054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,08:30:00,12.354,993.9518,411.498386,2.0585,988.538183,412.010217,2.066271,968.82495,411.551733,2.058222,989.210183,410.166567,2.034185,984.40894,408.17478,1.999194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,09:00:00,12.374,1102.246714,410.051914,2.026735,1099.947833,410.667633,2.036851,1092.219167,409.8231,2.020535,1111.111333,408.715717,1.99956,1106.6312,407.32178,1.974346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,09:30:00,12.395,1204.781571,411.028629,2.028271,1207.810833,411.160483,2.034864,1203.629167,411.10895,2.029899,1220.430333,410.595967,2.018355,1221.5504,409.2904,1.999848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,10:00:00,12.416,1308.852,410.981886,2.015336,1300.067333,411.336717,2.026442,1307.795833,411.10295,2.022208,1333.296333,410.530983,2.007766,1327.8674,409.91494,1.99949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,10:30:00,12.437,1415.931,411.981629,2.032758,1399.0445,412.42165,2.041077,1404.831333,412.078933,2.034484,1434.401333,411.203033,2.018728,1427.9122,410.48574,1.999624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,11:00:00,12.458,1493.92,411.539386,2.068466,1483.385667,412.73305,2.097208,1482.1165,412.221533,2.076837,1513.217,410.43465,2.025703,1511.4698,409.08518,1.991793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,11:30:00,12.479,1558.308,412.176214,2.098484,1543.347333,413.556667,2.124851,1540.0615,412.582217,2.106004,1580.085333,408.611167,2.02164,1576.1204,405.6542,1.975888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,12:00:00,12.499,1630.440571,409.037457,2.093664,1605.249833,410.31295,2.132729,1593.265,409.086817,2.091585,1643.742833,407.383583,2.045057,1652.4646,406.5816,2.03259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,12:30:00,12.52,1637.577,406.487514,2.001261,1598.753333,407.9533,2.036664,1584.7525,406.6921,2.002786,1633.736833,404.793983,1.960851,1630.1078,403.99464,1.946604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,13:00:00,12.541,1588.741714,406.4248,2.0215,1549.993,407.500067,2.053741,1527.367333,406.45615,2.011313,1576.090333,405.2883,1.985716,1580.6902,404.21694,1.960144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,13:30:00,12.562,1590.342143,405.028886,2.052068,1537.335833,406.756333,2.101875,1519.526667,405.293533,2.052151,1577.472,403.32965,1.99791,1563.979,402.82892,1.986264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,14:00:00,12.583,1590.694,402.909043,1.988845,1558.542667,403.428967,1.997544,1538.381167,402.918967,1.974261,1599.686667,402.245433,1.949157,1609.9466,402.10936,1.945888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,14:30:00,12.604,1657.002286,400.306014,1.93567,1611.372833,400.694517,1.947656,1600.433333,400.332333,1.938994,1660.3945,399.863433,1.928383,1665.278,399.27874,1.919937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,15:00:00,12.624,1534.082143,401.828671,1.96204,1508.699333,402.37685,1.974329,1493.354333,402.1028,1.963442,1548.910333,401.5383,1.947387,1552.778,400.77696,1.935771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,15:30:00,12.645,1644.073429,399.850286,1.939107,1604.839,399.996333,1.943288,1620.856,399.753667,1.938576,1675.515333,399.490817,1.932251,1686.7386,399.24022,1.926506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,16:00:00,12.666,1728.814857,400.426314,1.936329,1677.681167,400.9409,1.944826,1725.209333,400.104617,1.932228,1787.074667,399.49305,1.922148,1803.7638,398.76978,1.917357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,16:30:00,12.687,1600.102714,402.297829,1.963102,1564.366833,402.874167,1.977815,1576.837167,402.376117,1.962821,1640.009,401.458383,1.941645,1640.3228,401.0852,1.934552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,17:00:00,12.708,1810.259857,398.734686,1.919304,1756.310167,398.97485,1.924373,1824.4475,398.578333,1.917026,1890.755833,398.33935,1.912739,1901.7476,398.3119,1.911855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,17:30:00,12.729,1836.213857,398.744957,1.936591,1754.368667,399.625933,1.960215,1838.448667,398.630583,1.930302,1933.542833,397.9511,1.917294,1953.8532,397.81548,1.914346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,18:00:00,12.749,1797.107286,399.232657,1.935997,1729.913667,399.7208,1.948477,1844.833333,399.094317,1.931938,1941.0845,398.378967,1.92055,1993.2798,397.70794,1.912545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,18:30:00,12.77,1515.297286,404.232657,1.961732,1470.691667,405.40775,1.98644,1466.958167,404.446017,1.962306,1534.983667,402.879417,1.935171,1560.932,401.83696,1.924902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,19:00:00,12.791,1279.218143,406.419043,1.982195,1249.962667,407.873433,2.024194,1218.712667,406.54875,1.980944,1272.2895,405.009783,1.941824,1295.4752,404.1954,1.930422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,19:30:00,12.812,1179.883714,406.141914,1.974399,1164.762833,407.231233,1.997059,1107.5645,405.910317,1.964629,1146.767167,405.1972,1.952248,1153.6292,404.65418,1.941255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,20:00:00,12.833,1125.192286,405.868586,1.970373,1125.000333,407.146117,1.9962,1059.7745,405.802033,1.965204,1088.373833,404.569217,1.944012,1092.8316,404.06458,1.938656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,20:30:00,12.854,1031.170071,405.668257,1.964721,1017.473517,407.653867,1.997641,984.76725,406.140317,1.969632,1020.833417,403.997967,1.939136,1026.20982,403.36476,1.937393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,21:00:00,12.874,1022.785586,405.234329,1.995123,1012.321017,407.31935,2.037523,977.822767,405.012017,1.989905,1009.669983,403.32815,1.960021,1005.01808,402.68466,1.946954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,21:30:00,12.895,1094.790143,404.062414,2.030582,1079.376,405.925983,2.08479,1040.6215,404.078633,2.025643,1086.395167,402.0274,1.967033,1093.0558,401.48034,1.953576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,22:00:00,12.916,1170.059,401.292943,1.959934,1152.591333,402.220783,1.978017,1132.803333,401.3143,1.957095,1180.705,400.30995,1.934879,1177.2402,399.91226,1.926075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,22:30:00,12.937,1186.700143,401.2443,1.980166,1171.4085,401.5973,1.991839,1143.108,401.292617,1.980608,1197.7675,400.306217,1.947798,1211.6936,399.62464,1.937465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,23:00:00,12.958,1065.604429,403.428129,1.968824,1060.334667,404.059967,1.984125,1031.324867,403.3588,1.962389,1068.548667,402.330533,1.93986,1086.649,401.59416,1.925269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2014,23:30:00,12.979,1008.128643,404.303071,2.000276,995.781283,405.652683,2.024127,972.4091,404.359367,1.990159,1003.6964,402.285733,1.94564,998.88008,401.63718,1.936721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,00:00:00,13,1111.719286,401.846586,1.97678,1094.646333,402.522467,1.996095,1070.975333,401.863867,1.975441,1114.695333,401.011867,1.951725,1116.4876,400.37912,1.941927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,00:30:00,13.02,1227.374857,399.861171,1.93053,1177.457,400.623567,1.944721,1169.355,399.8933,1.929608,1226.441333,399.126417,1.91589,1217.014,398.784775,1.912669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,01:00:00,13.041,1497.792143,397.762486,1.913089,1415.995167,397.985417,1.915943,1450.455833,397.80845,1.913113,1519.526667,397.664333,1.910402,1508.1992,397.64794,1.909597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,01:30:00,13.062,1503.072429,397.818829,1.914881,1392.212167,398.030267,1.917989,1464.045833,397.84505,1.914434,1538.232167,397.7883,1.912224,1555.6454,397.73576,1.911372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,02:00:00,13.083,1414.362571,398.551671,1.927618,1323.365,398.965867,1.935805,1376.269667,398.573083,1.929167,1450.455667,398.157917,1.919773,1467.6526,397.92032,1.91664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,02:30:00,13.104,1459.997571,398.2502,1.922325,1379.107333,398.4723,1.92456,1433.803833,398.219917,1.920304,1505.861833,397.932417,1.915427,1489.606,397.79308,1.912931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,03:00:00,13.124,1333.781571,400.0084,1.941987,1280.652833,400.432417,1.954645,1321.796667,400.156133,1.938845,1373.208167,399.792483,1.926546,1399.1938,399.55652,1.923182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,03:30:00,13.145,1273.937714,401.548957,1.956778,1244.885333,401.97065,1.96769,1240.143667,401.309033,1.951128,1290.920167,400.2181,1.932886,1299.373,399.3101,1.920493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,04:00:00,13.166,1328.949286,400.680443,1.954506,1272.551,401.225417,1.965838,1274.081667,400.474967,1.948873,1339.195333,399.684217,1.933916,1325.0452,399.44808,1.930511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,04:30:00,13.187,1535.874286,397.7119,1.913249,1437.0895,397.882383,1.914726,1563.023,397.642683,1.912583,1651.620667,397.512767,1.911074,1633.02,397.65686,1.910896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,05:00:00,13.208,1630.120714,397.203729,1.912814,1538.642667,397.259617,1.913964,1770.572167,397.110283,1.91259,1875.261667,396.9863,1.911298,1910.4396,396.94272,1.910502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,05:30:00,13.229,1644.777714,397.395743,1.913889,1559.1775,397.458233,1.915024,1744.773167,397.337267,1.913464,1840.278,397.2432,1.911896,1869.131,397.1246,1.910663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,06:00:00,13.249,1533.250429,398.8928,1.92733,1495.967667,399.180917,1.931751,1587.851333,399.051,1.929787,1650.7245,398.861333,1.923522,1685.8874,398.67658,1.920457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,06:30:00,13.27,1681.292,397.871286,1.915131,1600.508,397.918217,1.916033,1746.640167,397.759917,1.914054,1818.884833,397.623283,1.911843,1842.4286,397.52784,1.910395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,07:00:00,13.291,1712.398,397.8809,1.917665,1643.294667,398.090717,1.920341,1829.487833,397.75545,1.915838,1863.165167,397.671083,1.91318,1955.825,397.57532,1.911712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,07:30:00,13.312,1726.479,397.927614,1.918555,1666.1815,398.03845,1.920423,1831.280167,397.842833,1.918123,1826.0905,397.8152,1.915778,1969.1312,397.73484,1.914588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,08:00:00,13.333,1754.160571,397.862357,1.919157,1685.1855,398.042183,1.922872,1803.875833,397.8555,1.919647,1766.092,397.802483,1.916406,1909.4538,397.73304,1.915027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,08:30:00,13.354,1853.078857,397.306143,1.911329,1770.945833,397.3918,1.912411,1913.8295,397.261867,1.910895,1777.740833,397.266317,1.909969,2151.703,397.0529,1.908979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,09:00:00,13.374,1853.398857,397.694,1.917832,1790.5095,397.87045,1.921506,1833.931,397.712883,1.917294,1785.095833,397.62775,1.913419,2084.3194,397.38,1.911318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,09:30:00,13.395,1891.737429,399.286414,1.946615,1858.609833,399.442267,1.956586,1861.820833,399.227217,1.948783,1853.271,398.967367,1.933886,2047.4914,398.55652,1.928154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,10:00:00,13.416,1852.438857,400.435286,1.952951,1821.162167,400.587717,1.966705,1818.772833,400.351,1.956012,1819.893,399.836567,1.933147,1944.2208,399.40418,1.923764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,10:30:00,13.437,1938.620429,401.246857,1.945975,1917.712333,401.379233,1.954944,1911.589333,401.282183,1.946536,1940.860333,401.05145,1.930011,1963.979,400.93378,1.925691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,11:00:00,13.458,2032.706571,400.487129,1.921179,2011.947667,400.506333,1.922626,2003.211167,400.47645,1.9212,2026.8075,400.339067,1.917421,2053.6296,400.3289,1.916398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,11:30:00,13.479,2048.995429,401.203329,1.934243,2037.3735,401.147733,1.935678,2014.673167,401.235117,1.934499,2029.308833,401.103717,1.929548,2098.8356,400.46244,1.922205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,12:00:00,13.499,2045.123,400.706671,1.924443,2027.031333,400.6848,1.925949,2021.543,400.384617,1.9212,2046.222,400.236017,1.916861,2075.4932,400.18198,1.916129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,12:30:00,13.52,2027.906,400.140857,1.917122,2011.499833,400.266633,1.919691,1997.424333,400.23975,1.91713,2020.087,400.202417,1.91536,2054.3912,400.17838,1.914561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,13:00:00,13.541,1999.808286,399.832386,1.917422,1983.4605,399.868633,1.920408,1972.819833,399.861917,1.917944,1997.050833,399.817867,1.915487,2024.5078,399.80474,1.914615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,13:30:00,13.562,2001.152429,399.948871,1.916238,1981.1085,399.904483,1.917959,1974.686667,399.9702,1.916256,2014.972333,399.8761,1.914307,2010.6186,399.84326,1.913737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,14:00:00,13.583,1982.783286,400.168386,1.915509,1962.739333,400.2375,1.917615,1951.0905,400.212117,1.916017,1984.020833,400.174817,1.914233,1991.4878,400.18286,1.91388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,14:30:00,13.604,1894.329286,401.536814,1.925833,1888.627833,401.375517,1.934215,1868.5785,401.68915,1.932804,1908.901333,401.550983,1.922723,1937.859,400.59236,1.917635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,15:00:00,13.624,1631.176714,408.420443,1.994259,1618.877333,409.827567,2.02742,1598.342667,409.052483,2.004286,1675.142167,406.4554,1.94567,1656.3624,404.96332,1.928818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,15:30:00,13.645,1762.833143,404.480343,1.952004,1740.069,405.315183,1.962269,1715.688833,404.5692,1.951845,1809.289667,403.169133,1.935342,1721.6404,402.9006,1.931165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,16:00:00,13.666,2000.896429,402.034114,1.936431,1992.981333,401.95945,1.94104,1982.191333,402.167783,1.941241,2018.7055,401.3643,1.927995,2037.2316,400.59862,1.920386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,16:30:00,13.687,1980.351286,401.729443,1.933276,1959.491,401.845183,1.935395,1946.050167,401.415083,1.930153,1991.077167,400.867,1.921805,1972.7604,400.72856,1.91897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,17:00:00,13.708,2030.530286,400.045514,1.914696,2008.625167,400.076217,1.916406,2004.518167,400.012017,1.914882,2033.565167,399.9702,1.913344,2043.5936,399.9651,1.912841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,17:30:00,13.729,2001.568429,400.888429,1.922779,1994.586833,400.901367,1.924956,1984.431333,400.999167,1.923821,2002.875167,400.94615,1.920647,2039.9196,400.50364,1.917097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,18:00:00,13.749,1831.349429,403.6419,1.941021,1833.707,403.872533,1.94449,1813.060167,403.661967,1.94113,1819.108833,403.4469,1.936477,1859.0504,403.11926,1.930126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,18:30:00,13.77,1806.867857,403.353886,1.941545,1805.742667,403.927783,1.947043,1781.026333,403.703767,1.942496,1826.687833,402.8988,1.930884,1831.5862,402.38268,1.925207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,19:00:00,13.791,1698.444857,406.166214,1.962923,1700.679833,406.3382,1.970139,1673.350333,406.18435,1.963725,1722.633333,405.629533,1.95068,1742.07,404.19092,1.936255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,19:30:00,13.812,1502.400143,405.222171,1.945827,1508.5875,405.427917,1.950508,1476.292,405.218833,1.945595,1486.596667,404.9926,1.939883,1513.486,404.79664,1.934624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,20:00:00,13.833,1444.636714,405.796914,1.952337,1456.840167,406.166433,1.958162,1423.760667,406.091033,1.953726,1449.373,405.7326,1.948208,1448.701,405.34864,1.941882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,20:30:00,13.854,1425.115429,405.044871,1.946903,1430.481167,405.306217,1.951681,1408.229,404.990367,1.947297,1441.569667,404.569933,1.941555,1433.6922,404.19542,1.935179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,21:00:00,13.874,1465.278143,404.109129,1.941584,1470.355833,404.630433,1.945401,1445.378,404.5558,1.94269,1499.813667,403.974817,1.936328,1468.907,403.36746,1.93069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,21:30:00,13.895,1852.919,400.447457,1.925359,1813.881667,400.7229,1.928189,1805.9665,400.44435,1.924829,1890.755833,400.0807,1.920222,1799.821,400.15238,1.920198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,22:00:00,13.916,2232.815286,398.561243,1.911406,2184.5135,398.561883,1.912456,2214.158167,398.574583,1.91147,2223.9025,398.511867,1.909992,2355.0184,398.45346,1.909669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,22:30:00,13.937,2256.880714,398.666871,1.912833,2210.6485,398.690333,1.912964,2210.386833,398.714983,1.913113,2224.873333,398.63135,1.911358,2371.5504,398.59772,1.910538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,23:00:00,13.958,2268.369429,398.784614,1.911975,2228.532167,398.8464,1.912732,2222.2225,398.817283,1.912344,2236.559333,398.7508,1.911171,2387.9484,398.77784,1.910574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2014,23:30:00,13.979,2311.156429,398.829429,1.912385,2276.882333,398.8591,1.912911,2268.854833,398.86205,1.912963,2299.955333,398.811283,1.911597,2394.4894,398.76172,1.91061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,00:00:00,14,2337.878143,399.041943,1.912059,2304.7345,399.066683,1.912478,2292.525667,399.101017,1.912023,2314.254833,399.0286,1.911156,2418.2798,398.983,1.910538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,00:30:00,14.02,2312.788429,399.242257,1.911726,2281.437,399.239167,1.912299,2265.307833,399.243633,1.912082,2277.965,399.23395,1.910962,2403.114,399.111825,1.910686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,01:00:00,14.041,2300.531714,398.850543,1.911656,2271.057667,398.984533,1.912336,2255.899333,398.921817,1.911851,2268.855167,398.896417,1.91091,2392.787,398.90776,1.911237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,01:30:00,14.062,2249.584286,397.8636,1.910504,2211.283167,397.95855,1.911597,2198.887833,397.910017,1.910693,2216.2115,397.839067,1.909902,2363.889,397.8621,1.909696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,02:00:00,14.083,2020.097714,397.451414,1.91572,1989.882333,397.452283,1.916876,1967.6675,397.528433,1.917369,2025.799333,397.40075,1.911993,2134.7676,397.3818,1.91035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,02:30:00,14.104,1844.086429,397.880243,1.926031,1811.5295,398.071283,1.93352,1803.801,397.881633,1.927644,1879.779333,397.702417,1.921513,1879.7046,397.63088,1.918352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,03:00:00,14.124,1572.004714,400.618986,1.947338,1527.292667,401.676417,1.968937,1510.006167,400.995433,1.950889,1607.340333,399.940333,1.932206,1575.0452,399.32804,1.924785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,03:30:00,14.145,1884.057143,399.863086,1.9178,1867.2345,399.923133,1.919512,1806.004,399.805933,1.917063,1921.2965,399.678233,1.914293,1916.0844,399.64346,1.912984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,04:00:00,14.166,1797.203143,400.0692,1.917953,1786.328,400.087433,1.920782,1714.718,400.115783,1.918541,1798.536833,400.006033,1.914225,1801.613,399.95704,1.913809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,04:30:00,14.187,1693.324857,400.5396,1.918427,1681.9,400.6101,1.921252,1624.104333,400.595933,1.918959,1705.907,400.566817,1.915398,1705.6902,400.5144,1.914472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,05:00:00,14.208,1604.839,401.0299,1.921922,1593.526333,401.08205,1.926546,1553.689,401.068617,1.922268,1612.903667,400.99245,1.917668,1624.9108,400.95076,1.915009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,05:30:00,14.229,1427.003571,401.755057,1.941603,1394.526667,402.46945,1.959708,1349.350667,401.621167,1.93945,1404.0475,401.190333,1.929772,1410.977,400.74558,1.921219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,06:00:00,14.249,1192.236571,404.465,1.963678,1178.875833,405.71765,1.987978,1143.033217,404.797717,1.96651,1239.434167,403.2087,1.94222,1217.1598,402.26618,1.932948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,06:30:00,14.27,911.322457,408.254686,1.997268,902.92725,409.575917,2.023223,873.730733,407.5344,1.977397,917.450883,405.465267,1.950523,929.122,404.16582,1.936425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,07:00:00,14.291,1086.533671,404.836214,1.952964,1074.335833,405.185267,1.961157,1063.582833,404.404933,1.947111,1108.759217,403.642533,1.936291,1110.17058,402.93914,1.927706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,07:30:00,14.312,951.228986,406.996371,1.959556,939.70295,408.07205,1.974993,910.394367,406.970633,1.95696,949.8956,404.940333,1.933252,966.48768,403.68378,1.924579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,08:00:00,14.333,883.384671,407.877043,1.975685,850.358567,409.70735,2.001994,840.427267,407.512767,1.974202,889.3744,404.386267,1.93703,895.74388,403.63358,1.93104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,08:30:00,14.354,906.554157,406.632829,1.949136,870.9306,408.531283,1.968892,864.770183,406.349383,1.942608,914.72535,404.02335,1.925605,920.11666,403.66136,1.925896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,09:00:00,14.374,1090.470043,403.976629,1.934499,1061.04395,404.83205,1.944945,1035.805233,403.735883,1.93314,1097.446367,402.63745,1.922133,1081.00354,402.43196,1.920108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,09:30:00,14.395,1261.040857,402.269657,1.928988,1261.089,402.393283,1.933267,1226.964,402.261117,1.928144,1277.330167,402.00725,1.923365,1300.941,401.84774,1.921345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,10:00:00,14.416,942.684486,406.691686,1.958993,923.723233,408.3991,1.984887,897.401517,407.091633,1.962732,935.371967,404.216033,1.928547,954.21164,403.08968,1.919983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,10:30:00,14.437,782.386214,409.991743,1.992922,765.083733,412.156567,2.026262,746.938583,409.683467,1.97506,777.031183,406.64955,1.93243,784.40878,405.09504,1.923889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,11:00:00,14.458,759.856743,409.784386,1.983398,744.661083,412.114017,2.017332,734.617783,409.965717,1.98025,763.067617,406.2075,1.944311,769.04134,404.80742,1.9319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,11:30:00,14.479,780.402057,409.443229,1.968357,761.87285,411.50245,1.998604,753.9577,409.35115,1.96318,783.116917,406.707817,1.932662,798.0736,405.50006,1.930179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,12:00:00,14.499,699.9169,412.4751,2.003508,692.16705,414.525933,2.048604,677.904833,412.515,2.004436,699.484867,408.78065,1.944042,701.8818,406.07086,1.924275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,12:30:00,14.52,677.707486,413.841586,2.046019,671.893783,416.210483,2.095027,659.2743,414.050267,2.045924,678.7262,409.186917,1.948813,679.79402,407.42122,1.935377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,13:00:00,14.541,664.938671,414.8087,2.033167,664.762667,416.79815,2.078181,646.580133,415.117283,2.03432,665.248,411.279217,1.960604,671.32624,409.07082,1.939436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,13:30:00,14.562,656.842157,414.606443,2.008411,658.49025,416.772017,2.046596,637.992917,415.106117,2.007617,656.3621,411.533083,1.95457,661.15604,409.19898,1.932626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,14:00:00,14.583,654.762,414.870114,2.016059,653.0019,417.022933,2.053555,635.678083,414.970933,2.009282,655.055317,411.191083,1.951524,655.24204,410.22586,1.948558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,14:30:00,14.604,637.448871,415.261829,2.023464,638.552967,417.290233,2.06333,621.901183,416.080567,2.028338,638.478283,412.5949,1.962306,638.79936,410.311,1.937644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,15:00:00,14.624,631.752543,414.264671,2.006644,638.0676,416.87655,2.061246,623.693333,414.92765,2.013427,630.189783,411.036483,1.944938,638.70978,409.36476,1.930081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,15:30:00,14.645,611.239229,416.173914,2.039401,615.442133,418.24755,2.079973,594.048767,416.468117,2.034334,610.0285,413.122083,1.978114,614.69542,410.36208,1.94518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,16:00:00,14.666,588.837757,416.897129,2.062846,596.998283,419.387767,2.107759,576.986317,418.028733,2.074373,587.25365,413.047417,1.985036,587.81368,410.84414,1.952384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,16:30:00,14.687,592.23,414.518114,2.015822,600.209183,416.101483,2.050426,579.338483,414.6857,2.010455,595.467533,411.45465,1.95817,593.81728,408.32354,1.927895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,17:00:00,14.708,621.607886,413.913914,2.094278,620.519783,415.585483,2.142436,605.846883,413.6896,2.089352,615.778167,409.66255,1.974679,610.52874,408.23934,1.944015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,17:30:00,14.729,620.455786,415.2689,2.067666,619.5864,417.874917,2.117929,603.42005,415.662417,2.067063,614.284717,410.386867,1.968362,619.75814,409.05742,1.952205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,18:00:00,14.749,594.566143,414.646757,2.029257,599.12645,416.805633,2.072581,582.362683,415.071017,2.033797,593.3394,409.65435,1.94151,593.59328,407.28318,1.925413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,18:30:00,14.77,590.405871,414.634586,2.019727,592.144633,415.648967,2.038456,576.05295,414.384033,2.010051,592.966017,411.417317,1.957363,594.6237,409.76886,1.940887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,19:00:00,14.791,591.109914,415.2785,2.052196,591.696617,417.1394,2.087926,575.567567,415.735583,2.056176,589.94185,411.949717,1.984977,589.38182,409.6094,1.946452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,19:30:00,14.812,626.952229,413.435814,2.039785,624.4027,415.894617,2.08998,611.857917,413.44765,2.036552,628.472333,410.504083,1.987329,628.85312,409.48214,1.972339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,20:00:00,14.833,605.0628,414.756886,2.032706,607.71365,416.058167,2.056385,589.008417,414.557267,2.017996,604.092083,411.359083,1.960499,603.6739,409.2474,1.930099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,20:30:00,14.854,605.521386,414.9554,2.037773,606.305883,416.716083,2.077233,593.572617,415.11775,2.037107,605.713033,412.615917,1.988186,608.70854,411.02208,1.965072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,21:00:00,14.874,600.038957,414.839743,2.030353,605.51135,417.176333,2.08789,589.083517,415.222867,2.036456,599.574783,411.215967,1.958813,602.46462,409.77004,1.944303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,21:30:00,14.895,605.062814,415.172857,2.040406,604.988167,417.058017,2.075717,590.875233,415.515317,2.045184,602.150617,411.791433,1.979197,603.49472,408.66496,1.933101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,22:00:00,14.916,614.782214,415.591471,2.045165,614.56505,416.873733,2.071853,599.4512,415.523667,2.034169,613.26425,412.896233,1.982413,612.96106,410.90666,1.952076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,22:30:00,14.937,613.002357,415.747129,2.029476,612.718067,416.9224,2.052296,600.736167,415.871283,2.030443,610.3272,413.975583,1.99406,610.92372,411.50314,1.962519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,23:00:00,14.958,626.353714,417.172243,2.057769,629.895667,418.6486,2.092369,615.303783,417.731533,2.067615,628.258667,414.527517,2.00258,629.39456,410.56078,1.948184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2014,23:30:00,14.979,645.628243,414.944343,2.026491,647.236217,415.973533,2.045385,632.556167,414.460417,2.008774,645.703667,412.568517,1.976735,646.2415,410.69734,1.951109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,00:00:00,15,648.200486,414.502043,2.0353,649.790417,416.523733,2.068136,638.697283,415.293617,2.039949,647.9531,412.490817,1.989045,651.1472,410.6793,1.964714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,00:30:00,15.02,651.0871,414.252071,2.022246,651.06605,416.010217,2.057239,635.944217,414.5387,2.023171,650.728833,411.6143,1.970601,656.75715,410.511575,1.950267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,01:00:00,15.041,661.143714,415.557657,2.072803,657.830883,417.545517,2.119725,642.2979,416.3366,2.085865,657.2309,412.32195,1.991354,657.8563,410.51078,1.962628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,01:30:00,15.062,670.668186,415.421286,2.067733,664.726567,417.290267,2.09881,649.792033,415.396467,2.064438,662.822117,411.792767,1.998861,666.1301,410.6458,1.981204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,02:00:00,15.083,806.515757,410.921729,2.015816,791.965517,411.240367,2.021887,795.400383,410.8394,2.015106,806.265067,410.1845,2.00348,804.70446,409.3074,1.989373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,02:30:00,15.104,937.500186,408.755829,1.983078,912.970617,409.0174,1.984999,921.632483,408.845633,1.982229,931.713133,408.566383,1.979593,927.91236,408.54936,1.977895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,03:00:00,15.124,1051.075714,407.059086,1.990733,1035.655667,407.342533,2.000561,1034.797,407.1663,1.994393,1046.819167,406.6421,1.978562,1045.3856,406.13536,1.967724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,03:30:00,15.145,1107.783,406.885643,1.968331,1100.918667,407.052017,1.972984,1090.8005,406.898967,1.973388,1113.351333,406.571883,1.965831,1111.6938,406.0108,1.949714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,04:00:00,15.166,1159.818714,408.163786,2.021807,1141.577,408.7411,2.035425,1136.424667,408.140767,2.018997,1159.796833,406.474833,1.980302,1156.2278,405.62282,1.961595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,04:30:00,15.187,1257.680714,407.713214,2.002433,1239.471333,408.065333,2.01044,1237.156667,407.880883,2.00295,1254.816667,407.3873,1.991219,1251.2098,407.2348,1.988674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,05:00:00,15.208,1376.824286,406.751857,1.989728,1358.61,407.170783,1.994669,1352.076,406.996033,1.992362,1377.576667,406.7877,1.987172,1373.7454,406.89522,1.986102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,05:30:00,15.229,1480.414714,405.589514,1.968677,1459.155,406.049217,1.973096,1452.845167,405.9021,1.969736,1478.569333,405.6736,1.962777,1482.796,405.7707,1.960493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,06:00:00,15.249,1629.064429,401.454886,1.920846,1616.599667,401.543517,1.924702,1598.5295,401.423317,1.920729,1645.460333,401.257533,1.916577,1649.9554,401.14522,1.914884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,06:30:00,15.27,1603.014714,403.682843,1.959057,1582.4375,404.0958,1.97111,1578.181167,403.885967,1.964449,1611.447333,403.35655,1.949799,1611.9176,402.82892,1.942939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,07:00:00,15.291,1894.809571,401.712186,1.92269,1886.126333,401.717517,1.923059,1877.427,401.554717,1.919908,1915.771,401.4457,1.917496,1910.3946,401.36386,1.916631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,07:30:00,15.312,1945.981,401.572643,1.927452,1920.661833,401.769767,1.930825,1912.448167,401.730217,1.930198,1946.535667,401.5099,1.925068,1938.3068,401.50454,1.923379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,08:00:00,15.333,2125.736429,400.335443,1.914664,2117.010333,400.4085,1.916682,2107.4525,400.339817,1.915099,2139.187667,400.295017,1.913165,2145.6992,400.27784,1.912572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,08:30:00,15.354,2129.896571,400.1479,1.915035,2115.1065,400.14045,1.916831,2101.7775,400.156117,1.915331,2137.283667,400.071,1.913501,2135.1258,400.09684,1.912706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,09:00:00,15.374,2173.227571,400.138329,1.917717,2155.877,400.277083,1.920334,2143.668333,400.1427,1.918467,2181.153167,399.97915,1.914905,2179.4358,399.98218,1.914266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,09:30:00,15.395,2302.707714,399.6295,1.91323,2291.069667,399.704383,1.914606,2274.604667,399.634933,1.913277,2309.326667,399.619233,1.911843,2310.35,399.63808,1.911398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,10:00:00,15.416,2505.824571,398.165057,1.910536,2479.0925,398.377433,1.911828,2467.443667,398.25125,1.91041,2508.102333,398.11385,1.909155,2480.9144,398.3065,1.908889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,10:30:00,15.437,2898.938143,396.353114,1.907534,2889.5615,396.3016,1.908565,2882.0195,396.347883,1.907609,2921.894,396.306817,1.906609,2933.916,396.20616,1.90604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,11:00:00,15.458,2895.449857,396.171357,1.908494,2869.848333,396.223183,1.909439,2867.608,396.269483,1.909207,2915.397833,396.143267,1.907363,2916.533,396.13714,1.906515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,11:30:00,15.479,2905.754571,396.052929,1.908084,2872.872333,396.0462,1.909185,2870.296167,396.090283,1.908379,2930.481333,396.064883,1.907199,2928.3156,395.9956,1.906739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,12:00:00,15.499,2916.859143,396.161114,1.907399,2870.594667,396.189583,1.908281,2884.185,396.182867,1.907662,2932.348167,396.110433,1.906512,2932.393,396.10402,1.906174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,12:30:00,15.52,2927.515714,396.289114,1.908782,2894.527,396.3068,1.909028,2905.802667,396.294867,1.90917,2944.445,396.269483,1.907602,2948.97,396.2447,1.907384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,13:00:00,15.541,2858.423429,396.879214,1.908865,2827.248333,396.89,1.909349,2838.299333,396.928833,1.909289,2867.421333,396.87955,1.907998,2872.3572,396.90238,1.907348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,13:30:00,15.562,2829.461714,396.895857,1.910011,2805.108,396.931083,1.910619,2805.705333,396.934817,1.910447,2843.638667,396.901933,1.90923,2848.746,396.89612,1.908692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,14:00:00,15.583,2814.132429,396.828671,1.91026,2786.962833,396.810083,1.910761,2785.618833,396.7989,1.910574,2832.699,396.816833,1.909581,2836.6044,396.76618,1.909078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,14:30:00,15.604,2789.330714,396.9861,1.909985,2740.965167,397.030367,1.91041,2728.681667,397.019933,1.910581,2774.082,396.9938,1.909118,2782.5276,396.9472,1.908728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,15:00:00,15.624,2768.049571,396.849786,1.909108,2699.223833,396.89525,1.909447,2684.14,396.83845,1.909304,2735.588833,396.815333,1.908543,2737.9484,396.82354,1.908235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,15:30:00,15.645,2673.579429,396.687857,1.908033,2642.697333,396.69585,1.908327,2641.726833,396.652567,1.908184,2689.5165,396.59355,1.907408,2703.719,396.5807,1.90716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,16:00:00,15.666,2588.294143,396.712829,1.908314,2542.936333,396.745133,1.908714,2550.328833,396.733217,1.908513,2608.647167,396.73095,1.907848,2617.4732,396.66404,1.907554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,16:30:00,15.687,2544.195429,396.746743,1.90859,2489.397167,396.815333,1.909006,2506.534167,396.804883,1.9087,2560.335,396.760833,1.907938,2562.9932,396.70976,1.907796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,17:00:00,15.708,2476.830857,396.740986,1.908052,2432.422667,396.7877,1.908461,2440.225667,396.801133,1.908237,2490.330333,396.781717,1.907647,2499.2386,396.7411,1.907285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,17:30:00,15.729,2440.444429,396.794086,1.908641,2405.1305,396.839217,1.908901,2408.341,396.84595,1.908864,2458.483167,396.783217,1.90802,2467.384,396.75724,1.907724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,18:00:00,15.749,2416.474857,396.977771,1.909435,2383.401,396.9729,1.909693,2374.5895,396.988567,1.909402,2427.793,396.91765,1.908931,2437.5452,396.94988,1.908827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,18:30:00,15.77,2347.190714,397.022614,1.909031,2295.960667,397.064,1.909469,2297.902333,397.033367,1.909081,2358.796833,396.9766,1.908528,2365.2334,397.00274,1.908244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,19:00:00,15.791,2304.724,397.092357,1.909063,2270.833833,397.124467,1.909596,2261.313167,397.090117,1.90935,2321.423667,397.1043,1.908834,2324.5076,397.07086,1.908504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,19:30:00,15.812,2286.258857,397.087886,1.909294,2246.080167,397.137933,1.909469,2239.061,397.164017,1.909484,2300.403833,397.07665,1.908849,2304.9286,397.09774,1.908423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,20:00:00,15.833,2252.784571,397.1634,1.910228,2216.771667,397.181967,1.910619,2209.005667,397.201367,1.910858,2268.182833,397.166283,1.909402,2272.9398,397.1282,1.909445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,20:30:00,15.854,2208.866714,397.204971,1.909511,2179.473167,397.267083,1.909827,2161.029333,397.246917,1.90985,2219.434667,397.249883,1.909099,2228.6742,397.21242,1.908701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,21:00:00,15.874,2183.527429,397.203657,1.909521,2171.297,397.207633,1.909871,2146.248167,397.242033,1.909494,2195.859,397.196167,1.908955,2203.1768,397.1498,1.908718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,21:30:00,15.895,2162.457143,397.254257,1.91005,2142.957833,397.255167,1.910317,2116.380833,397.233783,1.910071,2168.8505,397.20715,1.90977,2174.7378,397.25382,1.909501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,22:00:00,15.916,2166.849143,397.1804,1.910019,2154.495167,397.191217,1.910214,2130.482,397.20355,1.91007,2180.127833,397.19555,1.909637,2186.4936,397.19594,1.909468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,22:30:00,15.937,2137.306143,397.254429,1.910585,2118.2685,397.2665,1.910722,2096.637,397.2702,1.910557,2149.976,397.27255,1.909982,2152.0938,397.2828,1.909772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,23:00:00,15.958,2136.593571,397.139029,1.909976,2109.201,397.186683,1.910307,2102.180333,397.14875,1.910158,2148.454833,397.135367,1.909509,2155.4692,397.1649,1.909375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2014,23:30:00,15.979,2087.490571,396.863329,1.908968,2030.811833,396.9172,1.909721,2046.684833,396.908233,1.909281,2101.026667,396.841767,1.908482,2107.4282,396.86266,1.90832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,00:00:00,16,2028.523143,396.780086,1.908648,1957.609167,396.827567,1.909012,1984.238833,396.846233,1.908556,2037.721333,396.776033,1.908175,2051.4506,396.74258,1.907729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,00:30:00,16.02,1938.663286,397.016986,1.908431,1879.439667,397.056883,1.90896,1888.4405,397.00385,1.908825,1946.703667,397.0113,1.908265,1947.731,397.013925,1.90763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,01:00:00,16.041,1917.502571,397.041943,1.908911,1854.939167,397.059117,1.909348,1871.372333,397.0539,1.90896,1930.531833,396.9889,1.90831,1941.3332,396.95322,1.907809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,01:30:00,16.062,1922.208571,396.956157,1.909378,1858.113333,396.976983,1.909624,1871.484333,396.944083,1.909356,1933.967833,396.900767,1.908549,1942.6776,396.9102,1.908616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,02:00:00,16.083,1916.19,396.944629,1.908808,1845.265833,396.9568,1.909348,1868.982167,396.962033,1.908706,1932.212333,396.902283,1.908071,1942.812,396.9111,1.907791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,02:30:00,16.104,1887.314571,397.073329,1.908251,1820.5785,397.112933,1.908668,1841.643,397.073317,1.908325,1900.205,397.0158,1.90772,1913.3218,396.99982,1.907343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,03:00:00,16.124,1837.054714,397.049429,1.90858,1779.369,397.110733,1.908755,1788.399833,397.0821,1.908359,1844.180333,397.053067,1.908056,1854.9742,397.05692,1.907656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,03:30:00,16.145,1837.991429,396.958557,1.90888,1779.289167,396.9425,1.909333,1790.548167,397.003617,1.908954,1845.500333,396.94025,1.908484,1852.5352,396.9134,1.908285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,04:00:00,16.166,1858.506429,397.008571,1.909537,1784.431333,396.99545,1.909794,1811.191333,396.97545,1.909403,1864.670167,396.956067,1.908935,1875.1512,396.93254,1.908627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,04:30:00,16.187,1826.505857,397.184457,1.909395,1761.143,397.235417,1.909945,1781.922167,397.195533,1.909469,1837.435333,397.15955,1.908968,1852.2392,397.1722,1.90867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,05:00:00,16.208,1769.550286,397.333686,1.909106,1703.093,397.356433,1.909537,1725.0945,397.326567,1.909324,1779.631667,397.29555,1.908516,1786.7216,397.2813,1.908189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,05:30:00,16.229,1761.005571,397.335729,1.909646,1688.819,397.359467,1.910182,1710.712667,397.32745,1.909622,1769.182667,397.323733,1.909002,1777.4468,397.32122,1.909059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,06:00:00,16.249,1762.993714,397.354243,1.909918,1686.542667,397.3803,1.91011,1712.545667,397.39,1.909677,1773.817667,397.370567,1.909542,1783.6358,397.35488,1.909016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,06:30:00,16.27,1752.617857,397.485529,1.909873,1684.525,397.510317,1.910342,1708.697667,397.51555,1.910095,1762.609333,397.4438,1.909542,1776.7318,397.44902,1.909357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,07:00:00,16.291,1721.491286,397.454143,1.910238,1658.9705,397.4834,1.910461,1680.266,397.500583,1.910065,1733.916167,397.455,1.909729,1743.9142,397.43286,1.909384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,07:30:00,16.312,1702.244857,397.519486,1.910584,1642.681167,397.558117,1.910835,1658.634167,397.58055,1.910461,1711.275667,397.5275,1.910102,1719.8834,397.57008,1.909913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,08:00:00,16.333,1674.864857,397.523329,1.909726,1611.596833,397.561117,1.910319,1631.696833,397.549917,1.909804,1677.538667,397.49685,1.909505,1688.8592,397.49744,1.909294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,08:30:00,16.354,1668.460143,397.568157,1.90979,1604.348667,397.549133,1.91023,1626.989667,397.505067,1.909833,1675.894833,397.48265,1.909564,1681.596,397.46786,1.90933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,09:00:00,16.374,1654.689857,397.499614,1.910059,1591.011,397.5372,1.910633,1613.203167,397.541683,1.910058,1662.930833,397.487883,1.909721,1676.3058,397.45352,1.909384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,09:30:00,16.395,1631.184714,397.587371,1.91043,1571.471333,397.606683,1.910783,1591.907667,397.5768,1.910521,1637.674667,397.6037,1.910155,1651.2442,397.54856,1.909913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,10:00:00,16.416,1592.532143,397.574557,1.91004,1536.725833,397.5768,1.910177,1552.379833,397.5671,1.909841,1595.9055,397.517783,1.909437,1610.5806,397.51808,1.909007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,10:30:00,16.437,1570.307857,397.511786,1.910033,1519.390167,397.5402,1.910312,1530.5985,397.546167,1.909893,1576.178833,397.500583,1.909609,1588.7024,397.49208,1.909563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,11:00:00,16.458,1571.012286,397.493229,1.910027,1515.168667,397.566333,1.910588,1534.110333,397.496833,1.909968,1580.737,397.498333,1.909781,1584.5774,397.49744,1.909464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,11:30:00,16.479,1588.625143,397.386271,1.910104,1521.557333,397.428117,1.910603,1548.793333,397.42135,1.910095,1605.058833,397.390717,1.909863,1602.1968,397.41496,1.909419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,12:00:00,16.499,1595.125857,397.417643,1.912243,1535.530333,397.4214,1.912643,1554.659,397.399717,1.912404,1605.395,397.424367,1.911761,1605.918,397.44008,1.911491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,12:30:00,16.52,1595.542429,397.486186,1.91264,1531.607167,397.54915,1.913017,1556.3775,397.499083,1.912561,1605.469667,397.480417,1.912113,1610.5806,397.49474,1.912002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,13:00:00,16.541,1591.347286,397.344629,1.911641,1528.095167,397.416867,1.911963,1553.687667,397.38775,1.911732,1593.252667,397.369067,1.911254,1601.7038,397.37908,1.911186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,13:30:00,16.562,1585.551143,397.374729,1.910321,1510.7225,397.372067,1.910633,1539.228833,397.326467,1.910282,1576.851167,397.33695,1.909908,1590.4952,397.30464,1.91002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,14:00:00,16.583,1542.927714,397.5291,1.909713,1480.124,397.59475,1.910155,1506.8745,397.551367,1.909901,1538.481833,397.528233,1.909535,1561.9368,397.49654,1.909231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,14:30:00,16.604,1508.918571,397.775029,1.910904,1454.195833,397.785283,1.911149,1475.491333,397.777783,1.910827,1504.856833,397.792,1.910566,1521.9008,397.79424,1.91028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,15:00:00,16.624,1485.413143,397.991486,1.911743,1439.625,397.984017,1.911971,1449.376333,397.997483,1.911829,1480.609833,397.959367,1.911642,1492.8044,397.87674,1.911455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,15:30:00,16.645,1491.529857,398.017129,1.912422,1444.183,398.123017,1.9128,1453.299,398.080417,1.912389,1482.253667,398.035583,1.91215,1497.9602,398.0166,1.912199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,16:00:00,16.666,1479.392714,398.029286,1.912851,1435.8515,398.083417,1.913032,1447.769667,398.037083,1.91289,1470.783833,398.01615,1.912464,1491.2352,398.00494,1.912092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,16:30:00,16.687,1471.867286,397.780757,1.911942,1434.805333,397.805467,1.912053,1440.148,397.8002,1.911515,1465.590833,397.823367,1.911455,1480.5202,397.7521,1.911249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,17:00:00,16.708,1455.567286,397.650786,1.911353,1408.615333,397.75015,1.911433,1423.746667,397.67095,1.911298,1445.0425,397.709067,1.910977,1465.77,397.6983,1.911033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,17:30:00,16.729,1414.064714,397.830743,1.911237,1371.030667,397.803967,1.911552,1384.218833,397.797217,1.911186,1398.64,397.791283,1.910895,1423.5822,397.74672,1.910657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,18:00:00,16.749,1397.764714,398.055557,1.91173,1361.0925,398.060267,1.91209,1369.5735,398.066983,1.911791,1383.583667,398.012417,1.9115,1410.4014,397.98794,1.91124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,18:30:00,16.77,1385.691857,398.188143,1.911743,1345.2515,398.169317,1.912157,1356.870833,398.18505,1.912098,1366.995333,398.19325,1.911418,1392.2888,398.11882,1.911509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,19:00:00,16.791,1390.847714,398.260514,1.91166,1344.392167,398.3098,1.912038,1360.495,398.272467,1.911776,1363.932167,398.2762,1.911589,1395.248,398.24796,1.911294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,19:30:00,16.812,1448.105714,397.947314,1.911404,1392.587833,398.0102,1.911769,1416.087667,397.960133,1.91153,1409.362667,397.895117,1.911201,1454.4272,397.90182,1.910908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,20:00:00,16.833,1477.279143,397.930657,1.911891,1408.7275,397.960117,1.912225,1443.0245,397.9676,1.911866,1414.854667,397.965333,1.911597,1474.8262,397.90006,1.911258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,20:30:00,16.854,1483.684,398.056229,1.91264,1412.912167,398.054983,1.912979,1454.345167,398.046033,1.912494,1419.412833,398.00195,1.912344,1485.362,398.0184,1.912181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,21:00:00,16.874,1489.224,398.106143,1.913178,1422.887167,398.137183,1.913345,1458.678667,398.103583,1.913345,1426.997167,398.163367,1.912546,1496.5704,398.10448,1.912441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,21:30:00,16.895,1493.291286,398.360414,1.915644,1427.109167,398.462983,1.916088,1456.175667,398.3554,1.915849,1443.249,398.41295,1.915609,1493.5666,398.39498,1.915364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,22:00:00,16.916,1543.696,398.298943,1.917334,1466.749,398.3143,1.917881,1506.276667,398.32325,1.917492,1486.2885,398.339683,1.917059,1543.7346,398.35284,1.916844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,22:30:00,16.937,1536.010571,398.503243,1.917091,1465.814833,398.480917,1.917821,1506.949167,398.498117,1.917403,1470.970833,398.4959,1.916835,1553.06,398.4524,1.91688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,23:00:00,16.958,1484.868857,398.726786,1.917943,1434.2075,398.717067,1.918427,1448.554167,398.733517,1.917926,1454.307833,398.7208,1.917605,1476.5302,398.6846,1.917203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2014,23:30:00,16.979,1517.533143,398.594843,1.919077,1449.675167,398.6296,1.919398,1480.572333,398.627383,1.919151,1468.728833,398.624383,1.918815,1509.1238,398.6111,1.918288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,00:00:00,17,1557.114143,398.438543,1.920729,1484.906333,398.468967,1.921244,1518.344,398.430117,1.920975,1506.762333,398.452533,1.920302,1561.4436,398.42902,1.920126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,00:30:00,17.02,1592.728143,398.361057,1.921086,1515.4085,398.425833,1.921754,1558.485833,398.379883,1.921053,1527.1815,398.374067,1.920781,1605.762,398.32575,1.920145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,01:00:00,17.041,1623.922143,398.231286,1.919297,1528.273,398.223683,1.920007,1594.2905,398.182917,1.919425,1534.8,398.229767,1.919051,1632.1372,398.1949,1.918727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,01:30:00,17.062,1664.933429,397.914,1.91741,1544.332667,397.984333,1.918186,1630.039333,397.905333,1.917467,1557.5435,397.8778,1.917233,1669.881,397.79574,1.916775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,02:00:00,17.083,1706.574143,397.593,1.915952,1566.721167,397.722683,1.91667,1666.734167,397.62275,1.915957,1593.042,397.548817,1.915706,1711.4008,397.57552,1.915584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,02:30:00,17.104,1693.812571,397.636186,1.915499,1574.6785,397.701233,1.916081,1660.833,397.678133,1.915708,1573.952667,397.708333,1.915112,1683.4648,397.61074,1.914823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,03:00:00,17.124,1662.796857,397.720957,1.914626,1550.089833,397.78035,1.915265,1623.441667,397.703133,1.914935,1564.6135,397.68265,1.914474,1664.4096,397.68078,1.914172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,03:30:00,17.145,1638.181571,397.697271,1.914379,1550.759833,397.751383,1.914679,1611.486167,397.755833,1.914549,1554.191167,397.740383,1.914165,1643.1336,397.70726,1.913622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,04:00:00,17.166,1611.256,397.675614,1.913928,1533.270167,397.769617,1.914338,1585.948667,397.717817,1.913955,1550.203833,397.698783,1.913774,1618.9758,397.68736,1.913299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,04:30:00,17.187,1594.723714,397.742329,1.91397,1529.2225,397.757667,1.914516,1570.648333,397.780783,1.914082,1546.413,397.746083,1.913752,1590.9034,397.74646,1.913458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,05:00:00,17.208,1589.632714,397.728914,1.913834,1518.211833,397.754317,1.914336,1561.1995,397.715367,1.914007,1540.246333,397.7436,1.913513,1583.6902,397.69286,1.913345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,05:30:00,17.229,1634.638286,397.553014,1.913886,1553.987,397.544767,1.914532,1619.197333,397.479083,1.913957,1569.486667,397.541067,1.913875,1633.5242,397.47324,1.913421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,06:00:00,17.249,1610.116286,397.558143,1.914091,1534.416833,397.64115,1.914338,1588.795833,397.556017,1.914137,1551.933167,397.6292,1.91386,1595.429,397.54226,1.913609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,06:30:00,17.27,1595.199,397.552857,1.914201,1519.658167,397.645617,1.914744,1581.093833,397.593967,1.914194,1538.5125,397.587767,1.913839,1582.3796,397.57404,1.913744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,07:00:00,17.291,1587.004714,397.537386,1.913939,1515.034333,397.575817,1.914512,1568.2555,397.61385,1.914228,1538.227167,397.567467,1.91369,1563.5644,397.6044,1.913324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,07:30:00,17.312,1641.552857,397.318686,1.913297,1563.473667,397.367,1.913823,1649.8975,397.2766,1.913345,1575.6865,397.320667,1.912987,1608.964,397.34328,1.912722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,08:00:00,17.333,1666.331,397.084329,1.913233,1578.3755,397.147383,1.913651,1695.313167,397.104067,1.913338,1596.041333,397.154133,1.913031,1598.4316,397.11472,1.913072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,08:30:00,17.354,1690.820714,396.933886,1.912625,1610.681667,397.018933,1.912941,1740.205667,396.86805,1.912471,1625.247667,396.941267,1.912367,1604.8406,396.97756,1.912113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,09:00:00,17.374,1661.720857,396.887143,1.912496,1610.607167,396.9263,1.91271,1756.078833,396.814267,1.912561,1627.750333,396.915867,1.912314,1606.1402,396.89778,1.912247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,09:30:00,17.395,1611.857143,397.019586,1.913497,1580.476,397.024067,1.913686,1718.963833,396.96855,1.913324,1600.825167,397.01695,1.913162,1581.6828,397.02486,1.912775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,10:00:00,17.416,1565.025714,397.195414,1.915073,1539.113833,397.1788,1.915197,1714.153333,397.155033,1.914746,1561.881833,397.209167,1.914329,1544.6058,397.20504,1.914289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,10:30:00,17.437,1531.225,397.402529,1.916035,1511.3695,397.4235,1.916471,1692.531167,397.34515,1.916053,1534.21,397.377817,1.915913,1512.5702,397.38104,1.91583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,11:00:00,17.458,1504.846286,397.614057,1.917812,1490.808667,397.595783,1.917974,1676.268833,397.54485,1.917712,1517.6785,397.61585,1.917596,1496.2716,397.60428,1.917442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,11:30:00,17.479,1513.272143,397.849557,1.920061,1501.119167,397.826717,1.920405,1666.2545,397.701217,1.919971,1529.812833,397.832767,1.919822,1510.4226,397.81812,1.91938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,12:00:00,17.499,1504.115143,398.191343,1.923867,1493.984833,398.162617,1.923545,1622.4315,398.145417,1.923253,1515.654167,398.184283,1.923433,1504.7298,398.17172,1.922914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,12:30:00,17.52,1472.219714,398.766486,1.927339,1467.720333,398.691633,1.928133,1607.636667,398.69165,1.927461,1493.499167,398.745467,1.927237,1480.6098,398.6909,1.927451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,13:00:00,17.541,1388.990143,398.973343,1.924405,1378.129,398.9801,1.924778,1453.224333,398.9091,1.924008,1399.275167,398.975583,1.923627,1391.8852,398.92136,1.923578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,13:30:00,17.562,1365.591714,399.155343,1.92547,1359.134667,399.170617,1.926169,1414.7675,399.1394,1.925523,1376.846333,399.185717,1.925246,1372.2038,399.1518,1.924968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,14:00:00,17.583,1363.471857,399.154214,1.926602,1346.558667,399.1721,1.926388,1399.589167,399.124283,1.926591,1374.541,399.109283,1.92601,1362.558,399.13672,1.925057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,14:30:00,17.604,1433.971429,399.0896,1.931931,1429.275667,399.08095,1.932257,1549.722,399.051317,1.931683,1454.834833,399.065217,1.931196,1447.0426,399.04732,1.931392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,15:00:00,17.624,1439.532714,399.210286,1.932645,1429.056667,399.190017,1.932853,1542.531,399.149117,1.932892,1463.113833,399.137567,1.932326,1451.9658,399.17862,1.931926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,15:30:00,17.645,1464.118,399.399329,1.936581,1450.779,399.3745,1.936305,1586.981333,399.2731,1.936202,1481.386667,399.331233,1.935664,1469.9768,399.33816,1.935485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,16:00:00,17.666,1460.534,399.444814,1.936473,1446.177,399.463167,1.936565,1577.679333,399.426733,1.936159,1479.601,399.47805,1.936075,1463.989,399.45904,1.935576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,16:30:00,17.687,1386.699143,399.642886,1.931999,1375.836167,399.663267,1.932736,1472.829667,399.592267,1.931653,1397.9835,399.619917,1.931145,1386.891,399.6066,1.930927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,17:00:00,17.708,1360.319143,399.741029,1.931702,1343.156167,399.776733,1.932265,1406.312,399.752083,1.931675,1372.885333,399.700533,1.931392,1363.6304,399.77598,1.930829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,17:30:00,17.729,1381.698143,399.746014,1.934352,1371.852667,399.7528,1.935062,1438.424333,399.718483,1.934469,1397.126333,399.692783,1.934161,1397.8042,399.6706,1.934116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,18:00:00,17.749,1341.017286,399.813843,1.933891,1332.504167,399.785433,1.934371,1382.060167,399.772933,1.933852,1351.882833,399.798933,1.933438,1350.6524,399.80098,1.932993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,18:30:00,17.77,1327.416,399.8198,1.935962,1309.740167,399.871017,1.936235,1331.5815,399.844783,1.936033,1332.141167,399.789417,1.935383,1336.1586,399.83144,1.935031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,19:00:00,17.791,1328.437286,399.940543,1.938947,1313.806833,399.97915,1.939486,1334.117667,399.97245,1.938934,1336.096167,399.91345,1.938524,1339.0236,399.88986,1.938029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,19:30:00,17.812,1335.541857,400.070486,1.941987,1321.012667,400.041867,1.942332,1347.035833,400.02395,1.941548,1345.542333,400.0471,1.941376,1350.224,400.02874,1.941013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,20:00:00,17.833,1314.964429,400.313014,1.94104,1292.339,400.292767,1.941473,1292.4135,400.285283,1.941077,1319.482,400.2614,1.94045,1320.296,400.24916,1.939508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,20:30:00,17.854,1317.268571,400.346329,1.945981,1298.8725,400.395817,1.946678,1301.000833,400.320383,1.945871,1325.045,400.347283,1.94552,1330.4662,400.36296,1.945224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,21:00:00,17.874,1312.212286,400.505686,1.946096,1293.720333,400.469733,1.947275,1297.640333,400.474233,1.946394,1319.183667,400.454833,1.946043,1329.1218,400.44718,1.946318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,21:30:00,17.895,1302.899714,400.683643,1.942826,1283.901,400.693017,1.942869,1271.318833,400.687033,1.942563,1305.667667,400.621317,1.942152,1313.889,400.61834,1.941712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,22:00:00,17.916,1288.466571,400.787314,1.943549,1270.310667,400.785633,1.944355,1256.907333,400.7363,1.943773,1287.373167,400.768433,1.943131,1300.045,400.72766,1.942626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,22:30:00,17.937,1263.376714,400.832729,1.942365,1246.453167,400.87,1.942526,1211.171,400.882683,1.942459,1259.595333,400.835633,1.941787,1266.398,400.81728,1.941354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,23:00:00,17.958,1208.237714,401.500314,1.952605,1189.143,401.4808,1.953981,1155.316833,401.525617,1.95298,1207.101333,401.459167,1.951188,1225.269,401.41672,1.950368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2014,23:30:00,17.979,1201.293,401.198857,1.945373,1191.084333,401.233633,1.946909,1137.3955,401.275467,1.945685,1197.991333,401.119417,1.94393,1205.063,401.13626,1.943979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,00:00:00,18,1184.14,401.078543,1.942896,1177.718,401.075333,1.943429,1139.262333,401.049933,1.942802,1181.414667,401.00515,1.942265,1180.5108,401.04398,1.942482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,00:30:00,18.02,1169.835,401.0267,1.943626,1163.642667,401.041717,1.944101,1120.781167,401.050683,1.943631,1164.912,401.010367,1.94269,1160.8985,401.001425,1.943247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,01:00:00,18.041,1160.650571,401.444643,1.949892,1155.540833,401.519633,1.951345,1117.5705,401.597283,1.950725,1153.188667,401.474833,1.949829,1159.2296,401.47496,1.949875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,01:30:00,18.062,1145.129429,401.249429,1.946102,1137.955667,401.271717,1.946371,1102.8975,401.2934,1.946162,1135.864667,401.256033,1.945655,1135.8872,401.18914,1.945404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,02:00:00,18.083,1101.190857,401.345429,1.945322,1100.3585,401.3957,1.945558,1064.516333,401.371017,1.945311,1100.209167,401.341167,1.943907,1105.6452,401.30024,1.943603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,02:30:00,18.104,1069.220571,401.371043,1.946954,1073.103333,401.378483,1.946931,1025.836333,401.3673,1.947245,1066.569667,401.32025,1.945266,1068.011,401.35042,1.944785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,03:00:00,18.124,1066.116429,401.444643,1.946013,1060.819833,401.480817,1.946775,1032.706167,401.470367,1.946401,1066.233667,401.408383,1.944908,1067.6972,401.41674,1.944812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,03:30:00,18.145,1042.594857,401.662243,1.944663,1038.045333,401.665233,1.94555,1009.857,401.6772,1.944915,1041.704167,401.683167,1.943683,1044.0862,401.60848,1.943477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,04:00:00,18.166,1014.721086,401.900357,1.945872,1014.15035,401.849683,1.946446,983.535133,401.895217,1.946431,1014.523767,401.86985,1.944325,1016.4876,401.88984,1.94345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,04:30:00,18.187,971.902386,401.924029,1.94801,973.82785,402.0147,1.948455,936.34275,401.961683,1.947761,973.566467,401.894467,1.944773,969.48944,401.87014,1.944122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,05:00:00,18.208,981.310986,401.895229,1.944618,979.764217,401.8915,1.945826,950.717033,401.884017,1.94487,980.622933,401.873567,1.943713,978.98764,401.87908,1.943244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,05:30:00,18.229,971.070343,401.962429,1.945392,967.5928,401.993783,1.945894,935.932067,401.955717,1.945296,968.8622,401.92435,1.944512,967.87652,401.93554,1.944114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,06:00:00,18.249,957.469443,402.052029,1.945578,961.768433,402.077433,1.946215,927.456817,402.0483,1.945767,955.01065,402.019917,1.944169,959.31918,402.0574,1.943979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,06:30:00,18.27,951.357029,402.125643,1.944445,953.36785,402.114,1.945632,929.846333,402.0834,1.944632,954.637283,402.034833,1.943377,956.67578,402.1031,1.942823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,07:00:00,18.291,931.355771,402.602486,1.946941,935.222683,402.5195,1.947477,907.220883,402.68525,1.947536,933.131883,402.579217,1.94564,939.06824,402.39702,1.944615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,07:30:00,18.312,806.067729,405.494814,1.974079,792.786867,406.107467,1.979989,770.646783,405.849067,1.975732,798.424583,404.728233,1.963225,798.25286,404.05742,1.956031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,08:00:00,18.333,829.429243,404.817014,1.973458,825.530333,405.448117,1.98187,795.661767,404.925417,1.972245,830.4213,403.63435,1.952741,844.355,403.23306,1.947913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,08:30:00,18.354,826.325043,404.665329,1.967762,827.210433,405.287533,1.973358,799.02195,404.671517,1.966249,830.15995,403.862083,1.956803,841.89084,403.77516,1.95587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,09:00:00,18.374,864.023443,403.6611,1.967531,870.07185,404.02115,1.97273,838.52315,403.90835,1.971476,873.3947,403.342367,1.96091,888.97868,403.01262,1.955475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,09:30:00,18.395,869.3038,403.346829,1.962942,866.7116,403.45585,1.964793,837.515083,403.546967,1.965062,871.86395,403.343867,1.959745,874.50732,403.20258,1.957599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,10:00:00,18.416,887.960971,403.892171,1.962405,891.427833,404.119717,1.970625,866.226233,404.212283,1.968385,895.684167,403.5634,1.955265,916.5772,402.9741,1.952249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,10:30:00,18.437,736.463243,407.884114,1.970968,724.051767,409.078617,1.984976,706.130633,408.046667,1.970304,746.789217,405.578783,1.948455,760.43916,404.3092,1.945001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,11:00:00,18.458,728.334743,407.829029,1.978425,711.2456,409.215283,1.994848,695.340583,407.969,1.981796,731.444283,405.66465,1.959857,736.82806,405.05294,1.955332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,11:30:00,18.479,854.614871,404.324814,1.97534,848.97715,404.454983,1.979309,828.741183,404.326533,1.974732,863.426067,403.503633,1.953473,869.803,403.31102,1.950637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,12:00:00,18.499,816.628386,406.290386,1.976722,809.28925,406.835483,1.982214,785.6184,406.259783,1.974381,819.220583,405.038167,1.957475,837.09692,404.39344,1.951416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,12:30:00,18.52,749.840114,407.830329,1.982386,748.730717,408.752317,1.995759,726.926617,408.225883,1.984379,752.352267,406.513667,1.962366,771.77432,405.59686,1.95681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,13:00:00,18.541,677.387457,410.538357,2.005441,666.33075,411.859367,2.026972,654.906017,410.541433,2.000829,673.648567,407.734533,1.965524,685.7528,406.11656,1.949722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,13:30:00,18.562,657.034143,411.5637,2.020162,647.96155,413.246783,2.045229,633.960683,411.880283,2.026203,655.540733,409.437783,1.988001,661.96248,407.82446,1.968504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,14:00:00,18.583,667.594829,409.395243,1.991373,668.682917,410.1188,1.998074,654.943333,409.608783,1.992108,670.773733,408.295333,1.977726,680.06282,407.43914,1.969015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,14:30:00,18.604,679.5636,407.6492,1.975077,679.9956,408.519317,1.987568,663.49325,408.189283,1.98078,679.734283,407.0341,1.964614,690.94992,406.11834,1.954821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,15:00:00,18.624,693.6125,408.471014,1.986918,701.239617,409.230967,1.999955,678.166217,408.747833,1.98818,704.375833,406.957217,1.964427,723.3872,405.48842,1.95311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,15:30:00,18.645,624.616057,411.041386,2.000244,624.02935,411.634633,2.007415,608.385667,410.84835,1.997073,624.029333,408.3685,1.970946,629.88358,406.64882,1.953782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,16:00:00,18.666,603.2067,412.4636,2.012744,599.537133,413.222867,2.024508,588.859067,412.453767,2.00811,602.52395,410.353267,1.974112,605.77962,408.30294,1.95414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,16:30:00,18.687,585.701586,413.279,2.017179,588.07505,414.569183,2.038217,575.2689,413.747083,2.018213,585.498883,411.171667,1.97686,589.11298,408.92478,1.954024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,17:00:00,18.708,578.917143,414.637814,2.048394,578.85315,415.672083,2.071677,566.644333,415.12625,2.054346,576.3516,412.731567,2.005803,581.49652,411.34148,1.980664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,17:30:00,18.729,576.548971,414.028486,2.019669,573.364767,414.93285,2.040398,559.214533,414.153267,2.022372,570.900617,412.398517,1.989128,574.37282,410.492,1.965054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,18:00:00,18.749,570.724614,415.804586,2.056023,571.759317,416.948983,2.087023,559.251833,416.68165,2.078473,567.129717,414.22125,2.019751,569.6237,411.87732,1.982384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,18:30:00,18.77,564.644214,416.003,2.051165,566.831033,417.117,2.070655,556.97435,416.177633,2.054555,561.75335,413.429717,2.011134,566.26352,411.41224,1.981273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,19:00:00,18.791,556.067686,415.933243,2.039754,554.02485,417.553083,2.068265,542.264117,416.7093,2.046767,552.643417,413.983767,1.992981,553.09148,412.2805,1.967321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,19:30:00,18.812,554.275529,415.461529,2.039613,554.4729,416.83775,2.06315,543.27215,415.526517,2.038785,552.718117,413.36925,2.004526,557.34778,412.27516,1.984149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,20:00:00,18.833,552.355429,415.020543,2.045815,551.336667,415.91405,2.065659,542.226767,415.137467,2.049754,552.75545,412.9003,2.002173,552.41942,411.32534,1.983656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,20:30:00,18.854,560.867943,414.256343,2.035356,559.5132,415.14495,2.053331,547.603133,414.5976,2.034245,559.961233,412.895067,1.991167,560.66316,411.33252,1.967357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,21:00:00,18.874,556.547671,414.870129,2.032943,554.136867,416.296383,2.06035,545.437633,415.292017,2.031997,553.278133,412.228267,1.985103,552.91224,410.3782,1.959705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,21:30:00,18.895,547.4591,414.758143,2.03896,545.848333,415.978283,2.060761,536.02905,415.219617,2.038747,545.549683,413.201233,2.000068,547.4015,411.79936,1.977697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,22:00:00,18.916,549.603243,414.054086,2.024047,548.088467,415.344317,2.047588,537.6345,414.08235,2.023978,548.088483,411.126117,1.977256,552.37462,409.48662,1.958827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,22:30:00,18.937,552.867457,414.445786,2.034236,549.917917,415.757983,2.059297,539.2399,414.743933,2.037597,551.336717,412.07145,1.983595,551.12012,410.59866,1.965717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,23:00:00,18.958,543.714871,414.559071,2.040944,541.405367,415.752733,2.067018,533.9009,414.587867,2.043459,542.82415,412.03485,1.991674,546.2814,410.647,1.967187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2014,23:30:00,18.979,538.882571,414.414414,2.031958,538.754517,415.526483,2.05572,529.196633,415.256183,2.050523,536.4024,413.14,2.005691,542.20438,411.3298,1.974821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,00:00:00,19,531.362086,415.480729,2.050807,531.399417,416.524117,2.074717,521.580133,415.644483,2.05342,527.031133,413.1303,2.005422,533.46782,411.07626,1.972178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,00:30:00,19.02,534.466314,414.223086,2.029545,529.7193,414.973167,2.040196,523.07355,414.1817,2.023977,530.20465,411.36135,1.976688,534.44225,409.743575,1.947894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,01:00:00,19.041,532.354171,415.606814,2.055338,529.831317,416.457667,2.074179,519.19065,415.5392,2.051083,530.615367,413.461067,2.007415,531.3173,411.14346,1.979803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,01:30:00,19.062,537.794471,414.219843,2.025468,536.850417,414.864183,2.040166,529.15925,414.466917,2.03411,537.858467,412.198383,1.993407,541.80114,410.6578,1.971219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,02:00:00,19.083,532.450171,414.905957,2.047229,529.009933,415.95065,2.070483,520.012033,415.16885,2.050165,529.457967,413.4036,2.009394,532.30298,411.7402,1.984848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,02:30:00,19.104,532.066129,413.306529,2.011073,527.85255,414.322067,2.023955,520.945417,413.710517,2.008588,530.13,412.243183,1.989382,534.9911,411.24646,1.976407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,03:00:00,19.124,531.426086,414.000329,2.026761,526.620433,414.994833,2.048238,521.0201,414.640133,2.043183,529.868633,413.196,2.007714,531.45168,411.88538,1.978818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,03:30:00,19.145,534.210257,412.900729,2.002087,532.556817,414.062967,2.027039,521.804167,413.65525,2.014681,530.354017,411.216483,1.969751,532.3029,409.2214,1.944247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,04:00:00,19.166,526.657786,415.035286,2.040419,522.886883,415.639267,2.057595,514.374333,415.120283,2.043243,520.9454,413.966617,2.010328,521.50546,412.59504,1.986488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,04:30:00,19.187,531.106071,413.2521,2.001671,528.4499,414.124167,2.019781,519.339983,413.343867,1.999157,529.7193,411.5495,1.966324,530.55562,410.35936,1.95604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,05:00:00,19.208,523.5856,415.006471,2.032188,524.156283,416.377,2.063994,512.1342,415.367467,2.039606,521.1321,412.745733,1.987732,523.74556,410.8307,1.962769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,05:30:00,19.229,514.176986,415.615786,2.029782,508.02725,416.3464,2.045005,503.136283,415.783367,2.03202,511.8355,414.13985,1.999075,513.93376,411.83878,1.967868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,06:00:00,19.249,513.344943,415.451943,2.037667,505.488417,416.078333,2.053114,501.792217,415.589967,2.042922,510.4541,413.980783,2.008842,512.50008,412.3388,1.979803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,06:30:00,19.27,514.048986,414.153286,2.020686,511.35015,415.08445,2.037433,500.8588,414.448233,2.025762,509.5207,412.546383,1.995356,511.2904,411.20436,1.966586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,07:00:00,19.291,514.785043,414.8407,2.032975,513.14225,415.507083,2.048769,503.957667,415.2226,2.039994,510.41675,413.252767,1.996962,509.85672,411.16582,1.96233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,07:30:00,19.312,512.8009,415.215143,2.030902,510.192717,415.9357,2.046446,502.576233,415.303967,2.033797,513.403617,413.762017,2.00413,515.05382,411.81102,1.970655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,08:00:00,19.333,502.496243,416.504171,2.056727,499.02935,416.931067,2.064838,494.325067,416.37625,2.052047,498.46935,415.151633,2.022521,502.82266,413.71602,1.991443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,08:30:00,19.354,506.112471,415.162657,2.040099,503.397633,415.9148,2.060156,496.415833,414.976167,2.036619,502.389583,412.8473,1.989069,505.95886,411.70438,1.971739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,09:00:00,19.374,510.912771,414.932214,2.031394,507.952583,416.257533,2.053853,501.7922,415.47945,2.037105,511.08875,412.181217,1.972043,511.6488,411.04754,1.95466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,09:30:00,19.395,509.664686,415.421214,2.034243,506.4965,416.42855,2.054765,496.7892,415.920767,2.037956,504.66705,414.45125,2.005257,507.84058,413.43822,1.989373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,10:00:00,19.416,500.128071,417.762471,2.055031,500.261433,418.69405,2.075404,492.644933,418.336383,2.063187,500.07475,416.8691,2.026905,501.43378,414.8074,1.992017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,10:30:00,19.437,507.264543,416.659071,2.033891,501.194817,417.459733,2.049231,495.5571,417.00125,2.037321,505.52575,415.2726,2.002644,505.46604,413.39614,1.970825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,11:00:00,19.458,519.777329,414.898286,2.01869,520.609383,415.890883,2.038426,513.291583,415.341317,2.023858,519.82535,413.34085,1.984872,522.93916,411.54488,1.957805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,11:30:00,19.479,522.721529,416.328143,2.03423,521.430783,417.16555,2.052957,514.262333,416.5032,2.037023,523.409583,415.223333,2.006721,525.8065,413.17034,1.974274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,12:00:00,19.499,523.553571,417.140386,2.031388,521.542783,418.252,2.051583,513.590267,417.391783,2.035439,523.93225,414.997067,1.998806,525.00008,413.94002,1.982805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,12:30:00,19.52,530.626029,417.705514,2.064939,525.313683,419.2093,2.10171,518.555917,418.524567,2.083587,525.79905,414.8313,2.003547,525.89612,412.50994,1.962895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,13:00:00,19.541,532.034143,415.468557,2.010952,528.785917,416.350117,2.026837,521.9535,415.784867,2.012941,533.191533,414.05025,1.982124,535.34954,413.32174,1.971372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,13:30:00,19.562,529.153943,417.032857,2.040297,525.313667,417.957783,2.059655,519.377317,417.2223,2.040734,527.777833,414.793233,1.997126,530.86924,413.48214,1.983127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,14:00:00,19.583,524.609671,416.486871,2.021007,518.891933,417.6606,2.043878,511.910167,416.960933,2.026068,522.214817,414.484083,1.987784,527.24022,413.11118,1.969552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,14:30:00,19.604,523.681586,415.904443,2.02173,522.4762,416.652533,2.035947,516.6518,416.598783,2.03485,526.433767,414.852217,1.997783,525.0897,413.58698,1.977769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,15:00:00,19.624,513.056914,417.751614,2.046794,511.611483,418.706783,2.060305,503.509633,418.074283,2.044691,512.91825,415.495867,1.999933,511.96242,414.00272,1.98018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,15:30:00,19.645,511.776814,417.553186,2.031516,509.595367,418.717967,2.058028,499.25335,418.195283,2.048171,507.392567,415.610133,1.987881,508.78146,413.78682,1.961434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,16:00:00,19.666,506.4965,416.877314,2.019938,506.12315,417.60385,2.033827,498.319967,417.143883,2.019251,504.181683,415.7408,1.98538,504.43558,414.31638,1.963782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,16:30:00,19.687,511.648829,416.517586,2.035561,511.872833,417.523183,2.059514,503.808317,417.106567,2.048201,510.976783,415.18225,2.004518,513.12732,413.0852,1.962984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,17:00:00,19.708,507.904571,417.833529,2.044451,505.8618,418.312517,2.05354,497.535917,417.957817,2.045654,505.637783,416.171667,2.007303,508.3334,413.77156,1.969534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,17:30:00,19.729,505.248414,417.360557,2.030678,499.44005,418.44915,2.051031,497.946633,417.647917,2.032729,504.592367,414.71705,1.97689,505.06282,412.94184,1.952205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,18:00:00,19.749,512.736886,417.889857,2.048176,509.782033,418.511133,2.061605,500.821483,417.99665,2.050172,512.059517,415.386117,2.00074,514.87464,413.14792,1.970135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,18:30:00,19.77,511.104786,416.525929,2.023048,509.222,416.701083,2.02748,499.5894,416.481533,2.021939,510.9768,415.592983,1.997096,511.78322,414.75456,1.98104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,19:00:00,19.791,510.080714,416.479829,2.028393,507.691233,417.34325,2.049082,498.432,416.748133,2.033565,509.520683,414.746183,1.989322,511.64884,413.31548,1.965753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,19:30:00,19.812,512.320871,415.035271,2.012635,509.894033,415.33535,2.019654,504.256367,415.156133,2.014987,508.1766,414.21005,1.994848,513.17214,413.1309,1.974615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,20:00:00,19.833,510.528757,416.548971,2.03743,505.675117,417.432867,2.052771,500.709467,417.085633,2.044049,508.5873,415.589233,2.012934,510.88716,414.39076,1.996282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,20:30:00,19.854,513.152914,416.403029,2.035497,510.752783,416.792167,2.050127,505.936467,416.232133,2.032953,511.238133,415.1412,2.005332,512.23128,414.27964,1.989391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,21:00:00,19.874,511.3608,416.726271,2.024552,510.11805,417.261117,2.033864,503.621633,417.000517,2.026733,511.4248,415.960333,2.005026,513.53054,415.0162,1.986873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,21:30:00,19.895,513.024929,416.9304,2.050615,509.595367,418.086983,2.074149,500.70945,417.275317,2.050837,506.421833,415.09045,2.004727,521.55026,413.13986,1.97173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,22:00:00,19.916,511.968843,416.529757,2.046557,510.566067,417.217083,2.069437,503.509617,416.901967,2.058588,512.358217,415.699733,2.026322,512.7241,414.61836,2.004481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,22:30:00,19.937,507.584571,416.235986,2.041526,506.571183,417.032617,2.06386,498.842667,416.29935,2.039016,505.077733,414.871617,2.003316,506.22768,413.24466,1.973647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,23:00:00,19.958,510.912786,416.246214,2.056919,508.13925,416.974367,2.080944,502.05355,416.409883,2.066585,510.4914,414.974683,2.027823,508.82624,413.68556,2.002169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2014,23:30:00,19.979,507.200543,416.549629,2.037891,501.941533,417.099083,2.054152,495.89315,416.500233,2.038449,500.7468,415.533233,2.012904,503.53952,414.47676,1.990001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,00:00:00,20,502.176229,417.018757,2.047299,498.09595,417.57625,2.064472,493.727683,417.24545,2.049791,497.27455,415.959583,2.014509,500.98574,414.20794,1.97699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,00:30:00,20.02,499.232043,417.577514,2.044931,497.797267,418.24605,2.067489,489.62075,417.904067,2.053577,496.602533,416.807867,2.019296,501.120175,415.28905,1.987836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,01:00:00,20.041,497.087871,417.4015,2.032796,491.9729,418.12805,2.051665,486.633867,417.6397,2.036067,491.78625,416.3083,2.005563,498.20796,414.61566,1.980278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,01:30:00,20.062,496.255843,417.338143,2.051389,491.711533,417.597133,2.063815,488.164633,417.2753,2.056661,493.541,416.0462,2.012971,493.72766,414.71872,1.98078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,02:00:00,20.083,496.799886,417.046271,2.043037,490.4048,417.545617,2.050336,485.252467,416.957933,2.03809,492.756967,415.352517,2.003062,492.15958,413.20168,1.965708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,02:30:00,20.104,501.024157,416.605286,2.051409,496.4532,417.599383,2.079712,490.890167,417.074433,2.061746,495.146433,414.799217,2.000717,497.71514,413.7608,1.980789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,03:00:00,20.124,497.983957,416.092629,2.045232,492.458267,417.066967,2.074425,488.052617,416.521117,2.060029,493.092983,414.232433,2.006661,494.04128,412.8307,1.977124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,03:30:00,20.145,502.2082,416.684029,2.075237,499.738733,417.317883,2.087299,491.860883,416.817567,2.073574,501.4935,415.783383,2.048873,499.73126,414.51532,2.017187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,04:00:00,20.166,508.0646,415.372586,2.040457,503.472317,415.952133,2.058267,498.767983,415.6303,2.046655,503.84565,414.33325,2.005735,508.423,413.31192,1.9844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,04:30:00,20.187,506.208457,415.674014,2.042339,501.456167,416.43375,2.066279,498.992017,415.8364,2.050478,503.5843,414.204833,2.000441,507.93018,413.3343,1.984113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,05:00:00,20.208,508.448614,416.835057,2.063896,504.779033,418.054133,2.092332,498.543983,416.944533,2.065136,505.899117,413.784417,1.993944,509.9463,411.79934,1.961076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,05:30:00,20.229,513.088943,416.435686,2.100359,512.432867,417.262617,2.123769,508.400633,416.500983,2.09773,512.17155,414.443033,2.028211,517.3388,412.88356,1.993047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,06:00:00,20.249,517.5052,414.680671,2.046288,510.00605,415.499617,2.067048,506.720533,414.6297,2.043691,514.411667,413.06535,1.998328,515.23304,412.4427,1.989284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,06:30:00,20.27,522.177486,414.851571,2.049661,517.398533,415.7602,2.071595,510.976817,414.4923,2.03128,518.779967,412.3313,1.977159,516.89076,411.2187,1.958181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,07:00:00,20.291,529.185943,414.059214,2.053386,524.044283,414.745433,2.065995,518.443917,414.204817,2.0546,528.59925,413.048167,2.023993,529.03232,412.33072,1.997277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,07:30:00,20.312,532.770157,414.804871,2.055665,529.345983,415.314433,2.063874,522.252167,414.760383,2.047828,531.772767,413.4663,2.015771,533.87106,412.72228,2.001237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,08:00:00,20.333,535.586343,414.7178,2.05105,535.319667,415.531733,2.076673,523.708267,415.21885,2.070527,533.1542,413.565633,2.019423,529.9732,412.37374,1.990242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,08:30:00,20.354,547.747114,413.9971,2.029794,545.138933,414.57145,2.042347,537.858483,413.582033,2.01271,549.84325,412.159567,1.979832,548.29754,411.14522,1.960628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,09:00:00,20.374,568.8365,413.636786,2.024424,562.6494,414.518417,2.045087,555.81695,413.5686,2.02353,567.615067,412.405217,1.997163,570.43018,411.7868,1.984481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,09:30:00,20.395,566.980357,415.260586,2.045514,563.91885,416.483783,2.069311,551.859367,415.869983,2.050628,564.665517,414.067417,2.013255,564.65062,412.58788,1.989786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,10:00:00,20.416,576.773,414.304329,2.008206,570.3779,415.236783,2.025658,563.246783,414.409417,2.008543,576.500967,413.006333,1.982393,588.97858,412.1031,1.968262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,10:30:00,20.437,594.3421,414.388829,2.045213,586.2456,415.082183,2.058998,581.69065,414.658833,2.047006,589.904483,413.244533,2.012725,592.15956,412.43376,1.988683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,11:00:00,20.458,608.391043,415.138314,2.048093,602.747967,415.89015,2.064405,594.048783,415.400317,2.051733,606.182883,414.0637,2.016906,607.43736,412.77698,1.992509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,11:30:00,20.479,614.6634,416.524629,2.062475,608.049683,417.408967,2.077606,598.043683,416.778733,2.060522,609.729783,415.095633,2.02636,614.74022,413.63538,2.003208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,12:00:00,20.499,615.815514,416.918271,2.03069,608.796367,417.50005,2.042362,601.1799,417.168517,2.034461,616.487533,416.32175,2.015838,614.29222,415.53054,1.996013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,12:30:00,20.52,615.143471,418.005043,2.05144,611.036517,418.965083,2.075837,605.51085,418.439433,2.060186,615.778167,417.0162,2.02462,618.01086,415.72048,1.997509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,13:00:00,20.541,625.000057,417.514771,2.039299,624.066717,418.278167,2.058752,614.21005,417.644183,2.04057,627.277567,415.947633,2.000949,631.94458,414.03232,1.971049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,13:30:00,20.562,611.687243,419.119371,2.031523,606.966933,419.768583,2.047476,600.657233,419.305633,2.034999,609.431083,417.85625,1.99729,610.34952,415.84682,1.962742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,14:00:00,20.583,609.831086,418.934386,2.061611,608.236317,419.70735,2.085096,602.785367,419.0861,2.066264,613.463333,417.46645,2.023373,613.97858,415.77784,2.000655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,14:30:00,20.604,602.598657,419.173129,2.043907,598.081017,420.070983,2.065726,590.091167,419.20255,2.042571,596.288917,416.97065,1.992952,599.91046,415.27606,1.966282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,15:00:00,20.624,593.711357,418.951171,2.035279,591.403233,419.646133,2.051147,583.1893,418.9614,2.035548,594.015683,417.520983,2.007572,593.95976,415.17856,1.973414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,15:30:00,20.645,584.491757,419.348529,2.042912,578.635617,419.854717,2.052503,571.5409,419.217867,2.037498,582.479783,418.248183,2.006619,584.41396,417.44472,1.987949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,16:00:00,20.666,583.045514,419.563629,2.077388,581.130733,420.481783,2.105302,572.3568,419.806733,2.085858,579.338567,416.182917,1.992981,581.85502,414.77968,1.966811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,16:30:00,20.687,576.612971,420.017357,2.053578,574.59685,421.021567,2.0796,563.060083,420.327133,2.059648,573.32745,418.182567,2.008386,577.73304,416.6739,1.981873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,17:00:00,20.708,577.733071,419.429157,2.05393,571.124633,420.7662,2.086612,560.633283,419.921667,2.060066,569.1458,417.258883,1.998052,573.11836,415.07982,1.954633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,17:30:00,20.729,574.820857,420.464743,2.056766,572.431383,421.621183,2.081452,559.737217,420.839367,2.059566,572.09535,418.571617,2.00805,573.25278,416.09234,1.965431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,18:00:00,20.749,580.1972,418.553571,2.02959,572.95405,419.496783,2.041667,563.022767,418.997233,2.02963,575.828917,417.173017,1.999157,575.80654,415.06814,1.972231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,18:30:00,20.77,585.701586,418.982386,2.038928,583.7068,419.848467,2.063792,576.911683,419.317567,2.048238,589.19515,417.8428,2.016816,589.87466,416.62102,1.98966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,19:00:00,20.791,591.845943,419.141771,2.048484,588.0377,420.041883,2.066914,576.911683,419.446,2.051412,591.957967,416.748133,2.001554,591.3083,415.20886,1.975897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,19:30:00,20.812,593.7341,420.333529,2.071282,589.0458,421.509917,2.095759,582.026667,421.07085,2.087038,591.509917,418.872533,2.040398,594.1309,417.09594,2.018898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,20:00:00,20.833,590.693886,418.255943,2.03848,583.333433,418.90615,2.0495,577.471717,418.246017,2.034349,588.261717,416.212,1.994258,592.83164,414.50456,1.970072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,20:30:00,20.854,599.334457,418.5779,2.048893,594.79545,419.186883,2.060298,590.0165,418.5701,2.046147,600.358517,416.5734,2.013158,596.95346,415.45616,1.995753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,21:00:00,20.874,607.526986,418.584943,2.036291,601.665267,419.272767,2.051248,591.771283,418.735883,2.035298,602.299967,417.0483,2.002883,603.89792,415.4239,1.975153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,21:30:00,20.895,617.607586,416.866429,2.011489,612.492617,417.0595,2.01483,608.086983,416.977367,2.014569,614.844767,415.764683,1.992369,618.5933,413.87284,1.96354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,22:00:00,20.916,626.248143,416.911857,2.024162,616.935567,417.355217,2.02686,610.625817,416.56145,2.015099,623.35735,415.065033,1.994885,620.92302,414.47768,1.980475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,22:30:00,20.937,635.848771,417.247886,2.042691,627.949617,417.9287,2.056713,619.3624,417.473183,2.041548,632.840583,416.27395,2.014248,635.7976,414.88,1.995663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,23:00:00,20.958,634.024671,416.115,2.03327,629.928383,416.81385,2.053055,622.013233,416.475583,2.048036,634.4087,415.053817,2.010761,640.18824,414.77068,1.999301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2014,23:30:00,20.979,630.856443,417.632557,2.04321,624.7014,418.549217,2.064233,617.308933,417.80025,2.046954,628.248283,415.67435,2.004496,631.31728,413.52428,1.968647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,00:00:00,21,637.8649,416.047171,2.032022,637.582233,416.670467,2.051023,627.837617,416.076083,2.03945,641.987833,414.68645,2.005713,642.15958,413.56188,1.984884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,00:30:00,21.02,631.912529,416.704486,2.032956,626.418833,417.098367,2.038076,617.308933,416.495,2.024814,628.397633,415.630283,2.007139,628.1923,414.46465,1.980209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,01:00:00,21.041,644.777357,416.481743,2.045866,638.776933,416.825783,2.054929,633.400633,416.56965,2.0462,643.219917,415.840117,2.026755,647.2671,415.22318,2.010216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,01:30:00,21.062,655.434057,416.462543,2.046122,651.284417,417.391033,2.070998,641.689167,416.936283,2.059081,652.852567,415.334617,2.016929,655.15242,414.03414,1.99466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,02:00:00,21.083,673.547186,413.7155,2.016379,665.509367,414.231683,2.02742,656.511467,413.546217,2.014323,671.48305,412.461983,1.983677,671.50548,412.34506,1.975009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,02:30:00,21.104,693.5805,413.431329,2.016072,691.308333,413.891933,2.028309,678.3902,413.676133,2.022208,693.51115,412.786067,1.999134,700.44814,412.07176,1.986246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,03:00:00,21.124,674.7633,414.859229,2.026453,668.234867,415.704967,2.045386,658.714233,414.75215,2.021222,674.9553,413.619417,1.996006,677.01624,412.98482,1.982232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,03:30:00,21.145,750.384186,411.8293,1.996064,739.2101,412.329833,2.007811,731.220233,411.68465,2.001718,749.552117,411.079817,1.98756,753.00192,410.73034,1.972375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,04:00:00,21.166,773.009614,410.7246,2.011534,763.553,411.16045,2.023194,752.725583,410.724383,2.004906,772.401533,410.19645,1.989106,780.42132,409.67926,1.9738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,04:30:00,21.187,818.292529,409.5578,1.982707,810.596033,410.281583,2.002017,796.0351,409.221983,1.975337,825.903667,408.384933,1.959357,825.00014,407.98752,1.952697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,05:00:00,21.208,777.649886,409.986614,2.002017,772.065533,410.391333,2.017339,753.024283,410.03515,2.004727,779.719367,409.395983,1.981362,780.7797,408.92032,1.963423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,05:30:00,21.229,776.017814,410.0436,2.007079,765.121067,410.569833,2.0296,756.3845,410.2435,2.01666,773.372283,409.645367,1.987374,779.21158,409.52334,1.98009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,06:00:00,21.249,907.258214,406.849129,1.965611,895.609467,407.246183,1.969691,884.37145,406.730933,1.961978,917.00285,406.1963,1.952741,911.55934,406.1031,1.950699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,06:30:00,21.27,1138.985043,403.6707,1.939216,1124.1789,403.697783,1.939397,1107.60195,403.585783,1.938255,1150.911,403.45885,1.936806,1143.4142,403.51978,1.936846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,07:00:00,21.291,1223.726429,403.515814,1.934774,1220.579667,403.534267,1.935634,1194.7805,403.54025,1.93526,1226.403833,403.508867,1.934267,1236.9178,403.47946,1.933871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,07:30:00,21.312,1255.184571,403.1145,1.93311,1240.2555,403.216183,1.933744,1218.787333,403.157167,1.932975,1278.972667,403.009317,1.932191,1258.3334,403.09416,1.93233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,08:00:00,21.333,1335.573857,402.308043,1.931087,1336.059,402.291733,1.931206,1312.8735,402.273083,1.93084,1344.5715,402.27605,1.930295,1359.0056,402.28592,1.930063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,08:30:00,21.354,1325.512286,402.105857,1.930848,1313.707167,402.13055,1.931159,1295.033167,402.14,1.930866,1330.253667,402.036083,1.930435,1336.1886,402.1406,1.930092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,09:00:00,21.374,1433.464286,401.483786,1.928085,1428.884667,401.509883,1.928683,1408.537333,401.489017,1.928481,1447.239833,401.392183,1.927754,1443.6386,401.41852,1.927362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,09:30:00,21.395,1492.354286,401.160614,1.927067,1487.067333,401.19525,1.927563,1460.512667,401.091467,1.927205,1501.5565,401.047533,1.926649,1510.6558,401.0288,1.926635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,10:00:00,21.416,1538.180571,400.512143,1.925873,1518.99,400.651567,1.926199,1496.831833,400.546167,1.926134,1542.859833,400.495383,1.925454,1532.2652,400.56298,1.925422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,10:30:00,21.437,1767.834286,399.5642,1.924101,1779.7295,399.568483,1.924291,1745.100167,399.626883,1.924191,1791.653333,399.5646,1.923767,1808.585,399.47398,1.923401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,11:00:00,21.458,1779.485143,399.5311,1.924264,1759.3585,399.583683,1.924695,1734.737667,399.52245,1.924561,1787.154833,399.449983,1.923776,1776.014,399.46552,1.923748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,11:30:00,21.479,1707.208714,399.896257,1.924565,1702.7945,399.910367,1.92489,1671.785333,399.972367,1.924628,1703.429833,399.951467,1.92424,1720.6456,399.94086,1.924026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,12:00:00,21.499,1678.419429,399.770086,1.924354,1652.8805,399.80725,1.924733,1636.964833,399.783333,1.924479,1678.136333,399.719817,1.923672,1664.0218,399.78572,1.92382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,12:30:00,21.52,2298.908143,398.077314,1.921991,2280.094167,398.10805,1.922671,2249.3835,398.072917,1.922342,2340.3945,398.0117,1.921438,2304.909,397.9682,1.921569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,13:00:00,21.541,2477.503571,397.892886,1.921837,2469.438833,397.948917,1.922043,2427.520167,397.918267,1.922155,2495.217833,397.8929,1.921468,2507.958,397.83908,1.921157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,13:30:00,21.562,2552.054429,397.801943,1.923092,2529.216333,397.815917,1.923485,2491.519,397.8458,1.923298,2596.092333,397.7539,1.922267,2588.164,397.76736,1.921946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,14:00:00,21.583,2524.699286,397.947314,1.92239,2517.6275,397.978917,1.922635,2485.593167,397.951033,1.922484,2571.1235,397.932733,1.921896,2600.9506,397.93148,1.921421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,14:30:00,21.604,2396.444,398.130286,1.922451,2366.027833,398.124067,1.922964,2345.956667,398.165783,1.922729,2434.499667,398.043983,1.922135,2440.2648,398.08424,1.921663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,15:00:00,21.624,2414.314429,398.088971,1.922411,2381.704,398.128867,1.922641,2361.647333,398.09075,1.922663,2457.7815,398.052517,1.921878,2464.766,398.05196,1.921527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,15:30:00,21.645,2467.734,397.9977,1.922559,2423.340667,398.069883,1.922882,2420.2875,398.0326,1.922695,2529.870667,397.980583,1.921879,2541.8114,397.9603,1.921522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,16:00:00,21.666,2403.752286,398.1672,1.922499,2346.471167,398.21515,1.923053,2366.8675,398.228083,1.922655,2459.932167,398.168767,1.921833,2486.4148,398.16622,1.921653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,16:30:00,21.687,2420.426286,398.074914,1.922426,2335.0625,398.07415,1.923143,2382.026833,398.0238,1.922761,2491.065667,397.94765,1.922145,2496.211,398.03976,1.921656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,17:00:00,21.708,2074.016857,399.050943,1.923846,2017.1225,399.04555,1.924029,2083.886,399.031267,1.923666,2132.377333,399.0376,1.923164,2216.1372,398.91152,1.922808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,17:30:00,21.729,1708.722857,399.670357,1.924955,1693.255333,399.714583,1.925298,1675.183833,399.70845,1.924789,1706.9565,399.76285,1.924348,1714.6998,399.72596,1.92436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,18:00:00,21.749,1694.316857,399.523257,1.925173,1683.281333,399.5625,1.925382,1661.589333,399.55355,1.925277,1696.871667,399.56025,1.924873,1696.2816,399.51978,1.92457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,18:30:00,21.77,1723.560571,399.336029,1.924703,1709.254833,399.332517,1.924984,1688.512167,399.325883,1.924592,1729.131,399.314733,1.924305,1725.2182,399.28148,1.924031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,19:00:00,21.791,1753.617571,399.248271,1.924586,1736.1125,399.182667,1.924972,1724.090333,399.184867,1.924815,1766.242167,399.189333,1.924217,1774.1946,399.20906,1.924016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,19:30:00,21.812,1719.374286,399.194286,1.924399,1701.949333,399.24515,1.924679,1688.844333,399.24065,1.924351,1724.612167,399.21675,1.924104,1731.4072,399.19898,1.923674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,20:00:00,21.833,1721.262571,399.0963,1.924546,1704.824,399.16075,1.924754,1687.015,399.102517,1.924314,1729.353667,399.106267,1.924015,1733.3338,399.11568,1.923889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,20:30:00,21.854,1838.965857,398.959986,1.924233,1807.422667,398.968083,1.924881,1810.521333,398.9614,1.924366,1864.2475,398.947983,1.923925,1872.4464,398.94898,1.923441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,21:00:00,21.874,1861.303429,398.9984,1.925237,1815.599,399.015167,1.92577,1825.717167,399.036067,1.925195,1881.1235,398.967333,1.924657,1887.0072,398.97494,1.924526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,21:30:00,21.895,1803.635571,399.207057,1.925736,1776.321833,399.170467,1.926202,1770.460167,399.22125,1.925867,1818.436667,399.1503,1.925419,1828.002,399.18734,1.924848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,22:00:00,21.916,1877.656571,399.180814,1.926319,1856.332333,399.202567,1.926875,1856.556333,399.2011,1.926501,1905.204833,399.1839,1.925815,1916.3088,399.173,1.925834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,22:30:00,21.937,1884.792857,399.165443,1.926332,1850.657333,399.18615,1.926972,1844.908,399.163017,1.926412,1901.956833,399.148083,1.925732,1899.9554,399.14614,1.92569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,23:00:00,21.958,1868.44,399.3165,1.926428,1838.672667,399.30265,1.927196,1849.649333,399.27275,1.926285,1894.900167,399.2459,1.926031,1928.2708,399.23304,1.925484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2014,23:30:00,21.979,1843.478286,399.309457,1.927285,1817.727333,399.378817,1.927659,1800.478333,399.321317,1.927158,1855.249667,399.298183,1.926546,1844.7136,399.27874,1.926497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,00:00:00,22,1820.212857,399.476514,1.927766,1783.415833,399.56325,1.928578,1790.546833,399.514717,1.927972,1832.736167,399.527383,1.927584,1843.6382,399.48126,1.927232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,00:30:00,22.02,1857.815286,399.444514,1.927362,1820.8635,399.47065,1.927957,1819.631333,399.502,1.927413,1869.848,399.4109,1.926808,1869.568,399.389625,1.926647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,01:00:00,22.041,1905.018286,399.297286,1.926729,1858.945833,399.33325,1.927331,1885.678667,399.321283,1.926882,1941.420667,399.251117,1.92633,1951.658,399.18464,1.926022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,01:30:00,22.062,1890.649286,399.333143,1.926716,1847.372,399.36385,1.927375,1869.586667,399.2817,1.926837,1924.134167,399.263067,1.926374,1935.8426,399.311,1.926057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,02:00:00,22.083,1867.96,399.264671,1.927093,1830.757333,399.248133,1.927577,1851.702667,399.292917,1.927121,1904.9065,399.263067,1.926412,1917.608,399.28142,1.926111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,02:30:00,22.104,1859.255286,399.344686,1.926869,1824.9705,399.35115,1.927472,1840.39,399.285467,1.926934,1885.753,399.259317,1.926255,1899.866,399.311,1.926004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,03:00:00,22.124,1814.164429,399.381771,1.926594,1783.154333,399.416133,1.927017,1799.096667,399.36835,1.926778,1840.315167,399.37655,1.926091,1859.4984,399.3585,1.925592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,03:30:00,22.145,1742.384,399.4554,1.927746,1719.683667,399.484083,1.928293,1715.7635,399.43405,1.92792,1771.991,399.433333,1.926994,1787.4108,399.3746,1.926595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,04:00:00,22.166,1692.332429,399.454771,1.930031,1666.928333,399.49605,1.930825,1645.7215,399.451233,1.930026,1711.656667,399.4729,1.927927,1720.8334,399.39434,1.927581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,04:30:00,22.187,1630.664714,399.657657,1.929922,1611.074333,399.61625,1.930817,1598.94,399.66925,1.929951,1645.983167,399.548333,1.928324,1665.3676,399.55744,1.927733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,05:00:00,22.208,1568.612429,400.030786,1.929244,1550.440833,400.020217,1.930168,1532.967833,400.065017,1.929496,1567.055333,399.991833,1.928092,1578.5846,399.93018,1.927572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,05:30:00,22.229,1516.449286,400.224714,1.935932,1506.011167,400.221867,1.936985,1467.555333,400.2338,1.933304,1510.790167,400.125517,1.931243,1514.8748,400.16226,1.930646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,06:00:00,22.249,1341.686143,402.485971,1.957348,1347.745333,402.535883,1.962725,1317.577833,402.4254,1.955817,1350.694667,402.200617,1.948455,1390.3674,401.47676,1.941398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,06:30:00,22.27,1086.501571,405.598529,1.996397,1092.144667,406.066367,2.014718,1044.765667,405.836383,1.995722,1075.044833,404.90675,1.964091,1085.3944,404.08968,1.949893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,07:00:00,22.291,1016.545129,406.361443,1.982886,1020.348117,407.100583,2.000561,990.03155,406.655517,1.990263,1013.21705,405.303233,1.964113,1024.8656,404.5601,1.95164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,07:30:00,22.312,993.663643,407.1826,1.992819,999.62675,407.770367,2.007453,970.056933,407.294,1.995087,997.311983,406.124633,1.969744,994.44478,405.1237,1.952948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,08:00:00,22.333,970.6223,408.375643,2.019464,977.1134,408.7904,2.036104,949.82095,408.5761,2.023806,969.011533,407.189417,1.989673,975.4482,405.49828,1.959265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,08:30:00,22.354,959.229557,408.904943,2.018069,968.2275,409.494533,2.035201,931.0784,409.1264,2.019826,952.695783,407.937633,1.986373,961.46972,407.34504,1.969292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,09:00:00,22.374,928.7316,409.252486,2.012296,934.550633,409.933617,2.029242,898.708333,409.362383,2.010312,915.65875,408.069817,1.982027,922.62558,407.10042,1.965744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,09:30:00,22.395,875.288157,410.588914,2.047543,877.837667,411.34115,2.076024,853.420117,410.8431,2.051703,869.3998,409.4378,1.999194,877.1507,408.3101,1.968029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,10:00:00,22.416,848.150429,411.658386,2.071992,852.412033,412.58145,2.102024,823.439517,412.178983,2.078129,840.539283,409.994833,2.00528,848.65604,407.70794,1.958818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,10:30:00,22.437,816.948443,411.618071,2.046506,820.377983,412.384333,2.066996,796.669783,411.926583,2.048305,813.65755,410.973033,2.019072,810.75284,409.68108,1.988755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,11:00:00,22.458,803.315543,412.557671,2.045296,807.273133,413.431967,2.065853,790.0614,412.798767,2.047484,808.3559,410.394333,1.992227,812.0521,408.08428,1.963083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,11:30:00,22.479,816.532414,411.625143,2.040265,809.5133,412.371633,2.056863,794.72835,411.740667,2.035402,818.511167,410.1748,1.994415,824.46252,408.88628,1.969902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,12:00:00,22.499,825.204986,412.2863,2.077791,811.34275,413.419283,2.114688,803.09155,412.541883,2.074119,831.5414,410.728117,2.009148,835.34958,409.7223,1.986927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,12:30:00,22.52,814.292271,413.680314,2.080159,802.232833,414.550567,2.102457,799.61935,413.977083,2.083871,825.11965,411.556967,2.012441,831.94462,409.36836,1.971067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,13:00:00,22.541,827.541129,412.370143,2.047933,814.77765,413.234083,2.072798,811.529417,412.48065,2.040219,837.029733,411.0141,1.999985,841.66684,410.656,1.991291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,13:30:00,22.562,814.996329,413.495357,2.090227,806.675767,415.2241,2.144841,796.035083,413.187783,2.070632,818.809883,410.226317,1.980227,824.77614,409.09148,1.963182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,14:00:00,22.583,796.691143,414.005457,2.093715,784.946383,414.78875,2.125979,772.998933,413.657467,2.069893,793.8323,411.398683,1.986156,803.67402,409.83788,1.948773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,14:30:00,22.604,768.721314,415.485857,2.101824,766.166467,416.384483,2.142735,746.60255,415.4772,2.10254,761.2755,412.749467,2.006908,768.14526,410.8988,1.963961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,15:00:00,22.624,743.151657,414.143057,2.055441,750.149433,415.268883,2.086769,725.358517,414.531133,2.060223,737.679333,412.0625,1.995401,742.74204,411.10488,1.974732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,15:30:00,22.645,735.055157,413.397414,2.051325,738.164667,414.73275,2.083013,713.037767,413.1878,2.043452,730.473533,409.731983,1.970938,731.85492,408.68556,1.956712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,16:00:00,22.666,722.126314,414.069443,2.102209,728.606717,415.296533,2.150292,704.151833,414.3004,2.121282,713.859117,411.308317,2.033386,716.75634,409.81904,1.989794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,16:30:00,22.687,711.309629,412.955771,2.072748,717.3687,413.848617,2.110081,690.897667,413.093717,2.076964,707.138667,411.113433,2.009723,709.76718,409.43378,1.973495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,17:00:00,22.708,686.348014,412.864257,2.064363,689.51625,414.0428,2.099859,660.991717,413.11685,2.066615,678.7262,410.259183,1.993624,681.18292,408.11118,1.949624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,17:30:00,22.729,663.242543,414.272986,2.060952,668.832267,415.328617,2.08812,650.201717,414.908967,2.068661,660.842417,412.8152,2.010895,662.45528,409.58876,1.952706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,18:00:00,22.749,663.466571,413.573414,2.082828,669.317617,414.498267,2.109544,644.9374,413.646267,2.088808,658.900967,411.382983,2.01781,664.20258,409.77068,1.976085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,18:30:00,22.77,677.0034,411.836971,2.033686,679.3236,412.794267,2.058655,660.133033,412.133417,2.036366,673.125833,410.306983,1.990868,676.2546,408.79396,1.964481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,19:00:00,22.791,658.794271,413.643171,2.053316,663.530567,414.381783,2.086283,644.153317,413.7187,2.061171,652.964517,411.91465,1.999627,656.58612,410.00008,1.955323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,19:30:00,22.812,647.817557,413.3001,2.03158,650.239017,414.002467,2.048671,634.558017,413.2662,2.026837,644.713383,411.371033,1.9786,646.28146,410.06908,1.957949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,20:00:00,22.833,650.1857,413.505557,2.044579,651.359117,414.596083,2.065547,630.488417,414.123417,2.052091,643.929317,412.631483,2.015427,644.89258,411.6121,2.000789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,20:30:00,22.854,648.073586,413.3763,2.048612,652.553883,414.704383,2.079421,634.558033,414.053983,2.061119,644.788017,411.5398,1.998313,643.72768,409.0395,1.946766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,21:00:00,22.874,637.736886,413.708471,2.057131,636.947533,414.3594,2.082901,619.2504,413.986033,2.063621,630.71245,411.895233,2.005414,632.70618,409.96692,1.971201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,21:30:00,22.895,630.696443,414.262743,2.05539,631.571167,414.566967,2.060656,615.218167,413.9196,2.044654,628.285633,412.3664,2.007796,628.3155,410.5162,1.969893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,22:00:00,22.916,641.065114,412.847614,2.029161,638.889,413.87925,2.064606,626.008117,413.269183,2.050971,636.238167,410.896133,1.982893,633.96068,409.94898,1.969597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,22:30:00,22.937,648.105571,413.545243,2.054839,646.16945,414.666283,2.086709,632.840567,413.701533,2.059282,641.427817,411.180617,1.987978,644.84776,409.6058,1.962277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,23:00:00,22.958,631.6245,413.639329,2.035561,633.549967,414.714833,2.056161,617.084883,413.909133,2.033603,631.34715,411.8467,1.989322,633.78146,409.70796,1.9582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2014,23:30:00,22.979,631.592529,414.3242,2.043081,631.421833,415.0807,2.06386,616.48755,414.7738,2.046573,626.1948,413.530517,2.012299,626.6578,412.23482,1.993854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,00:00:00,23,631.784514,413.590714,2.028854,629.144367,414.455717,2.051531,619.063717,414.03755,2.041772,626.3442,411.68465,1.989606,626.56818,410.32442,1.966703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,00:30:00,23.02,626.824243,414.2493,2.039446,624.104,415.180767,2.060903,610.62585,414.1824,2.03656,621.0425,412.382817,1.998985,622.36795,410.570175,1.964114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,01:00:00,23.041,620.999814,413.497257,2.03215,617.980967,414.092067,2.04384,604.1294,413.644033,2.033453,617.980967,411.960217,1.998343,615.23302,410.811,1.976954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,01:30:00,23.062,623.527971,414.310729,2.06147,626.717517,415.630283,2.095027,611.521883,414.57815,2.062851,621.229167,411.954967,1.99885,623.02876,410.1246,1.970475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,02:00:00,23.083,612.455286,413.188114,2.015009,608.983067,414.33475,2.039016,598.491717,413.511133,2.018892,611.2232,411.759333,1.983252,608.46786,410.06728,1.959284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,02:30:00,23.104,620.711829,414.093757,2.050128,613.314,415.567567,2.077428,599.91045,414.118933,2.041003,616.524883,410.901367,1.987762,616.57716,408.87012,1.953047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,03:00:00,23.124,653.993957,412.392529,2.039273,649.7537,413.8785,2.062941,635.528783,412.370133,2.031609,657.85555,409.430333,1.983543,660.26,408.1981,1.972071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,03:30:00,23.145,626.216186,413.097214,2.023195,625.597467,414.310867,2.047604,613.98605,413.210917,2.019699,627.6136,410.507083,1.969161,632.61658,408.74738,1.952617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,04:00:00,23.166,630.600443,411.865143,2.00283,623.768017,413.615683,2.038852,612.0819,412.005,1.999358,633.400633,408.3849,1.944057,627.32984,406.73128,1.93224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,04:30:00,23.187,621.927871,411.847857,2.000986,616.711567,413.0392,2.01878,606.332217,412.429867,2.001501,619.54905,410.0837,1.966211,623.34238,408.56364,1.946344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,05:00:00,23.208,616.647543,412.0501,2.000602,609.207083,413.305033,2.025732,601.067883,412.137183,1.998634,617.794317,410.096383,1.962568,615.94988,408.26798,1.93957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,05:30:00,23.229,624.168043,411.396014,1.997255,614.732783,412.61655,2.019721,603.681367,411.496467,1.994161,620.519783,409.349683,1.951382,621.10228,408.2196,1.935556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,06:00:00,23.249,630.120429,411.186057,2.000762,636.798183,412.532933,2.030899,616.338233,411.736183,2.008319,631.048467,409.3385,1.961672,636.82804,408.02876,1.945081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,06:30:00,23.27,615.623486,411.948986,2.016193,612.679283,413.44315,2.048948,602.001283,412.48515,2.017884,617.308933,409.9732,1.97055,616.80112,408.2169,1.944122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,07:00:00,23.291,606.150857,412.715757,2.024732,605.062817,414.227967,2.061104,593.078033,413.2214,2.030183,608.759067,410.31145,1.970811,605.69006,408.3612,1.942787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,07:30:00,23.312,682.827771,407.960929,1.972997,674.992617,408.871783,1.988434,666.666783,407.68005,1.969975,687.35075,406.495733,1.952465,686.87286,406.4275,1.949391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,08:00:00,23.333,756.592529,405.023743,1.94536,749.328067,405.189717,1.948231,735.177833,404.882067,1.943952,757.392583,404.416133,1.935738,755.06282,404.25812,1.932948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,08:30:00,23.354,790.354757,403.7008,1.930255,780.727433,403.759017,1.930877,769.8627,403.744833,1.930175,783.6023,403.74185,1.928891,789.06824,403.68822,1.928074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,09:00:00,23.374,801.329771,403.212329,1.928171,793.8492,403.346467,1.929126,783.81245,403.330483,1.928433,799.081417,403.257933,1.927391,799.88176,403.32718,1.927333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,09:30:00,23.395,817.575957,402.3436,1.924644,808.759983,402.332983,1.925475,795.577583,402.3211,1.924763,817.130417,402.272483,1.923616,820.88604,402.32462,1.923481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,10:00:00,23.416,829.880786,401.968686,1.923309,824.6963,401.976283,1.92407,811.88805,401.9488,1.923286,825.455517,401.9299,1.92235,832.1243,401.93178,1.922234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,10:30:00,23.437,844.969471,401.8629,1.923291,837.227683,401.83865,1.923528,826.435167,401.8653,1.923232,843.317167,401.842483,1.922689,847.5,401.79926,1.922216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,11:00:00,23.458,848.881243,401.652986,1.922237,843.452517,401.685467,1.922719,835.613617,401.62105,1.922012,849.809917,401.580983,1.921445,849.90054,401.61486,1.921161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,11:30:00,23.479,857.933486,401.509143,1.922387,851.423417,401.58025,1.922845,846.633733,401.534617,1.922125,855.68515,401.5316,1.921701,861.3976,401.55478,1.921271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,12:00:00,23.499,876.029557,401.418529,1.922955,868.781233,401.4304,1.923678,860.413533,401.454833,1.923142,875.58245,401.399767,1.922366,878.8104,401.45612,1.921995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,12:30:00,23.52,885.675786,401.385943,1.921856,880.1464,401.446567,1.922499,871.329233,401.406983,1.922021,882.089183,401.3771,1.921214,890.69718,401.39254,1.92122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,13:00:00,23.541,891.504157,401.358471,1.921664,885.339667,401.353233,1.922305,878.203717,401.372667,1.921737,890.009767,401.34875,1.921042,895.046,401.33246,1.921004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,13:30:00,23.562,870.848986,401.871471,1.924047,867.369067,401.82545,1.92489,858.925567,401.884517,1.924546,872.039183,401.871017,1.924068,877.4266,401.84354,1.923587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,14:00:00,23.583,877.573914,401.561486,1.923733,866.771317,401.594567,1.924539,867.705317,401.5901,1.924113,879.175117,401.560217,1.923246,882.08928,401.58534,1.922977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,14:30:00,23.604,902.424214,401.594786,1.922747,897.74345,401.601317,1.923261,892.69975,401.607267,1.922872,900.209267,401.61325,1.922028,906.97154,401.59968,1.922035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,15:00:00,23.624,887.405157,402.026457,1.92591,884.256183,402.10345,1.926153,877.830117,402.047383,1.925667,886.2363,402.08475,1.925376,892.89404,402.0417,1.92469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,15:30:00,23.645,871.233286,402.046971,1.925738,865.164783,402.058583,1.926153,858.028867,402.036183,1.925518,868.228383,402.0302,1.925167,874.4228,402.03184,1.924806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,16:00:00,23.666,875.492414,401.891971,1.925187,869.162417,401.944267,1.926033,865.91205,401.927833,1.92563,877.531217,401.898683,1.924703,874.2883,401.84536,1.924044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,16:30:00,23.687,888.994757,401.826514,1.927896,881.470133,401.847817,1.928258,874.560167,401.835117,1.928164,888.461,401.760233,1.926265,893.95186,401.73942,1.924103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,17:00:00,23.708,888.1297,402.0413,1.928089,880.266633,401.995833,1.928352,869.47155,402.0772,1.927504,888.626917,402.038017,1.926221,890.62682,401.9525,1.925524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,17:30:00,23.729,867.352757,403.359257,1.938417,860.566317,403.344983,1.940578,849.8437,403.407867,1.940527,865.27085,403.205883,1.935852,874.46308,402.75484,1.931599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,18:00:00,23.749,820.819729,405.612971,1.957495,818.46175,406.1152,1.964218,800.420717,405.758883,1.958217,819.766517,404.953933,1.947787,821.56686,404.542,1.944511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,18:30:00,23.77,794.742971,408.656357,2.000072,793.9499,409.089983,2.015418,775.350433,408.82255,2.006754,793.791933,407.715433,1.980715,800.49324,406.39206,1.962345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,19:00:00,23.791,750.097914,410.788771,1.990452,744.077517,411.281883,2.001119,733.689767,410.993817,1.993311,745.554933,410.347367,1.973335,752.45082,409.62696,1.951057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,19:30:00,23.812,728.155286,411.206529,2.010164,726.3755,411.64495,2.022603,712.188717,411.656367,2.017239,722.677417,411.115267,2.00399,728.58368,409.3715,1.97157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,20:00:00,23.833,716.879314,410.596071,1.994781,712.479117,411.052267,2.002939,697.917933,410.640667,1.987504,710.387967,409.978267,1.973174,715.503,409.35286,1.959206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,20:30:00,23.854,719.982186,410.668914,1.988883,716.958017,411.111167,1.999426,705.7573,410.996183,1.994579,719.982183,410.684817,1.98358,722.35678,410.56278,1.975968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,21:00:00,23.874,722.894371,410.215771,1.989926,719.53415,410.342067,1.993444,706.429317,410.213633,1.992795,720.61685,409.798467,1.984626,723.47678,408.97766,1.968988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,21:30:00,23.895,720.942243,411.854257,2.010382,718.078067,412.214067,2.021424,703.5918,412.0229,2.011821,715.016533,411.46735,1.99832,718.81726,411.04398,1.98992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,22:00:00,23.916,719.0861,411.448471,1.987692,715.427217,411.591317,1.996289,705.122567,411.516633,1.993721,715.576567,411.1896,1.984977,721.01266,410.35848,1.970188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,22:30:00,23.937,724.686471,412.500714,2.010145,719.048783,412.801733,2.021215,706.690667,412.689,2.014801,719.496817,412.211067,2.001696,721.32626,411.37104,1.982608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,23:00:00,23.958,722.382329,413.7603,2.039664,720.39285,414.06145,2.051494,707.28805,413.9024,2.042406,723.230383,413.249767,2.021118,723.3424,412.20078,1.999311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2014,23:30:00,23.979,722.1263,412.894329,1.99792,720.5422,413.11985,2.003719,707.026717,412.763667,1.993094,723.71575,412.087117,1.978458,726.5682,411.2429,1.965592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,00:00:00,24,732.366971,412.594143,1.998867,731.3696,412.773367,2.004376,717.779383,412.777833,2.006967,730.697533,412.047533,1.989121,732.57178,411.18826,1.974454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,00:30:00,24.02,720.622214,412.917386,2.018696,716.584633,413.331917,2.034783,702.0237,413.022017,2.025971,716.58465,412.058733,1.996767,716.34195,410.2521,1.963733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,01:00:00,24.041,700.780943,414.373457,2.041014,700.903617,415.127033,2.060917,687.462767,414.85295,2.052629,695.4526,413.364033,2.009551,701.83698,411.54128,1.969284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,01:30:00,24.062,688.716186,414.272343,2.046058,684.699917,414.970217,2.059379,676.85945,414.630417,2.045266,687.6121,413.564133,2.022865,692.1148,412.5816,2.001587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,02:00:00,24.083,685.131943,412.830314,2.006407,679.734267,413.8434,2.024426,667.56285,413.226617,2.010208,681.0037,411.445717,1.978465,681.81016,410.44094,1.959929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,02:30:00,24.104,683.275843,412.612686,2.021532,681.041017,412.8301,2.029339,665.360017,412.668083,2.026621,680.256967,412.116233,2.007154,681.81014,411.44092,1.985466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,03:00:00,24.124,675.467343,412.1538,2.008961,672.976483,412.598633,2.020543,660.767717,412.281283,2.009028,674.021917,411.533817,1.986052,677.37466,410.89076,1.969015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,03:30:00,24.145,656.138086,412.870014,2.034038,657.706183,413.542483,2.056407,642.846567,413.17065,2.040502,651.471167,411.674217,1.993878,659.90154,410.32442,1.962626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,04:00:00,24.166,636.392843,413.749429,2.037411,634.11,414.398967,2.054891,621.19185,413.88225,2.039255,631.421833,412.836833,2.011746,637.18646,411.55382,1.986739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,04:30:00,24.187,636.328786,412.272214,2.022255,631.68315,412.667333,2.032385,622.0879,412.185717,2.021857,633.32595,411.1739,1.995961,638.53056,409.99558,1.965144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,05:00:00,24.208,649.161629,412.592243,2.025154,643.77995,413.271433,2.041025,631.60855,412.8667,2.032677,644.19065,411.2411,1.992324,644.31012,409.98842,1.962563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,05:30:00,24.229,647.657529,413.565757,2.055281,642.361183,414.322817,2.078316,627.426933,414.059217,2.067011,642.734583,412.4702,2.017048,639.38182,410.68018,1.974508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,06:00:00,24.249,628.200271,413.803186,2.043805,624.85075,414.440767,2.065824,616.151533,413.957633,2.042959,622.2746,412.95855,2.006168,626.12016,411.70974,1.977688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,06:30:00,24.27,613.191343,414.059843,2.037232,612.604633,414.790983,2.059827,600.7692,414.361617,2.044027,611.820583,413.05265,2.006385,614.65064,411.14074,1.964293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,07:00:00,24.291,612.231271,414.314571,2.039299,609.1324,415.125517,2.059118,601.441217,414.79845,2.050605,608.161667,413.291583,2.013412,611.46964,411.55294,1.9763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,07:30:00,24.312,619.111714,413.4358,2.018204,615.330133,414.0077,2.033005,607.676317,413.8479,2.023096,615.0688,412.86745,1.999097,615.77072,411.89162,1.979257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,08:00:00,24.333,618.599671,413.8019,2.029698,612.94065,414.384783,2.040174,605.809533,413.930033,2.030653,615.740817,412.544883,2.003585,617.20436,410.76532,1.965233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,08:30:00,24.354,629.512371,413.5606,2.053828,626.680133,413.906867,2.067235,616.226183,413.952417,2.070916,631.011117,412.66435,2.030474,632.34776,411.3361,1.994301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,09:00:00,24.374,617.703614,413.061386,2.000129,612.007217,413.634333,2.013031,605.249483,413.267683,2.006654,615.666133,412.267817,1.983244,617.02514,411.13448,1.956291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,09:30:00,24.395,633.640657,413.144586,2.026172,629.853717,414.374333,2.060328,618.39165,413.5589,2.034827,627.912283,411.33745,1.969303,631.4517,409.75364,1.938074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,10:00:00,24.416,636.680843,413.006343,2.002369,630.71245,413.61715,2.023507,623.0213,413.352817,2.012493,636.462183,412.201367,1.976501,638.70974,411.19986,1.956721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,10:30:00,24.437,653.961914,414.729329,2.050961,647.812217,415.61985,2.072014,634.6327,415.380117,2.059603,651.807133,414.391483,2.031482,652.24026,413.5108,2.008325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,11:00:00,24.458,677.899486,414.1104,2.055543,672.19245,414.4826,2.077159,664.239967,414.2078,2.064972,680.219617,412.941367,2.014054,680.24206,411.45078,1.975905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,11:30:00,24.479,689.772243,415.550486,2.044496,687.01475,416.218717,2.062,673.387217,415.96185,2.052308,689.665567,414.23545,2.009021,692.60764,412.80114,1.978799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,12:00:00,24.499,716.909986,415.0295,2.024732,712.02965,415.374917,2.026494,702.845067,415.1718,2.019893,721.214267,414.490067,2.005392,720.87824,413.73036,1.986918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,12:30:00,24.52,738.287329,415.838543,2.066712,732.526967,416.849683,2.094453,723.90245,416.053683,2.064263,742.346283,413.811283,2.002644,746.50544,413.0359,1.991542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,13:00:00,24.541,723.278371,416.516957,2.06291,718.638083,417.886133,2.095878,709.714867,416.896733,2.06781,723.715733,414.5304,2.002689,725.85134,412.36388,1.958844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,13:30:00,24.562,729.4548,415.691943,2.046,727.673367,416.551,2.075852,719.608817,416.26425,2.06085,727.561317,414.60655,2.010813,740.00904,413.2626,1.989902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,14:00:00,24.583,722.126329,414.4829,1.994042,716.09925,414.91345,2.009543,707.848067,414.23395,1.989068,722.483667,413.02875,1.957206,728.62912,412.23126,1.957716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,14:30:00,24.604,695.852614,416.900986,2.021928,690.972317,417.785317,2.040301,681.60105,417.3507,2.028816,692.5031,415.3682,1.985985,697.17752,413.25276,1.9525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,15:00:00,24.624,671.883129,417.493014,2.046403,667.002783,418.81355,2.076733,655.839417,418.065333,2.061605,666.928117,415.513817,2.000942,669.13092,413.91492,1.972321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,15:30:00,24.645,655.018014,417.038586,2.047543,652.889883,418.21915,2.07515,643.5933,417.1969,2.049919,650.388367,414.941083,1.988255,655.15246,414.03592,1.962375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,16:00:00,24.666,640.265057,415.460271,2.022869,640.867783,416.7153,2.047954,628.024283,415.941667,2.023485,635.8648,413.997233,1.977001,640.09864,411.94184,1.941972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,16:30:00,24.687,622.407929,415.451929,2.027253,621.191833,416.147767,2.048403,613.724667,415.522783,2.030877,622.57325,413.9517,1.987709,626.12016,412.5001,1.962967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,17:00:00,24.708,609.735114,416.0939,2.019803,605.398817,416.886267,2.038322,596.998283,416.0544,2.018355,609.020383,413.765,1.972999,611.38,411.98394,1.945269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,17:30:00,24.729,608.135,415.568429,2.031945,602.859983,416.302317,2.046588,595.840867,415.927483,2.036477,607.638967,414.519933,2.008939,605.37644,412.69452,1.965574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,18:00:00,24.749,602.598686,415.533229,2.045418,597.595633,416.44495,2.062359,586.3576,415.440617,2.034133,596.438267,413.42525,1.988941,601.97138,411.75544,1.959427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,18:30:00,24.77,589.157786,414.402929,1.999892,586.730967,415.368933,2.018527,579.450483,414.808933,1.999112,590.613883,413.375217,1.969938,590.32264,412.75276,1.95776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,19:00:00,24.791,571.492671,414.968714,2.017198,571.946017,415.896117,2.033841,559.139833,415.3189,2.017332,572.282033,413.922533,1.991025,570.5646,413.27246,1.97337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,19:30:00,24.812,568.452471,414.369,2.023208,564.77755,415.07025,2.034708,557.011717,414.44675,2.017608,567.0177,413.254233,1.991525,565.09862,412.29128,1.968495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,20:00:00,24.833,568.900457,414.2397,2.018658,562.985433,415.391333,2.039427,556.227683,415.191233,2.027196,565.300267,413.340117,1.982706,569.71334,411.7877,1.953782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,20:30:00,24.854,561.956014,414.077771,2.008232,556.974367,414.837283,2.025531,551.784717,414.112233,2.008267,559.9986,412.715133,1.982505,564.47138,411.56638,1.960735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,21:00:00,24.874,564.132186,412.689529,1.990797,558.579817,413.372967,2.004055,553.091483,412.704667,1.987597,563.508133,411.333717,1.952397,565.99472,410.57982,1.938639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,21:30:00,24.895,554.627557,413.177857,2.010932,549.805917,413.965867,2.028159,540.658683,413.428967,2.014599,548.648517,412.122217,1.982408,550.85132,411.25636,1.960251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,22:00:00,24.916,560.259929,411.589929,1.983276,556.190317,412.121483,1.996379,548.088467,411.878817,1.988449,557.870417,410.71465,1.962762,562.67928,409.58968,1.944508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,22:30:00,24.937,561.860014,410.986371,1.980882,558.69185,411.4091,1.991772,554.3982,411.0298,1.971901,562.985467,410.271867,1.953981,566.57714,409.89162,1.947509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,23:00:00,24.958,554.698343,412.273429,2.001817,547.873617,412.887867,2.014386,538.9124,412.552117,2.00275,550.93345,411.393767,1.977797,552.60364,410.49752,1.961443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2014,23:30:00,24.979,565.386929,411.097143,1.985941,562.466917,411.356067,1.993369,557.608983,410.934217,1.98048,566.0802,410.2617,1.963139,569.47634,409.66994,1.95209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,00:00:00,25,555.520471,411.7759,2.009713,552.803533,412.289067,2.022662,545.10675,411.804733,2.006843,552.507083,411.074883,1.984291,557.0796,410.54514,1.969809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,00:30:00,25.02,556.353243,410.834643,1.994729,556.28435,411.453217,2.011466,549.1108,411.0403,2.002131,557.62725,410.120583,1.970467,563.479925,409.391125,1.952609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,01:00:00,25.041,545.761671,411.839186,2.004155,540.0053,412.493667,2.021728,533.80825,411.774317,2.002982,547.256817,410.7783,1.976742,546.33334,409.74018,1.956879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,01:30:00,25.062,543.743343,411.057343,1.990326,540.179017,411.5997,2.006819,533.907683,411.221,1.994714,545.0333,409.86785,1.960753,548.27312,408.9086,1.943945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,02:00:00,25.083,552.502443,409.738586,1.981964,548.5736,410.87435,1.998364,538.5641,410.066383,1.984626,554.100467,408.723983,1.962258,550.64456,407.92836,1.944956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,02:30:00,25.104,612.785286,406.940614,1.953331,610.162533,407.45825,1.971111,601.50165,407.067783,1.958559,617.15325,406.57045,1.941966,624.55888,406.35766,1.935586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,03:00:00,25.124,609.162986,407.567171,1.962703,607.535783,408.138483,1.976398,595.174267,407.241783,1.954485,611.421817,406.350717,1.936614,618.61438,406.16836,1.934812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,03:30:00,25.145,621.464286,407.015729,1.95068,620.5039,407.181167,1.955054,607.544067,406.978733,1.949676,624.276133,406.35355,1.93824,632.38068,405.93646,1.931007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,04:00:00,25.166,606.630329,407.313614,1.963728,598.3446,407.6452,1.969073,589.53155,407.228333,1.95838,606.824967,406.45325,1.945239,608.25244,406.24106,1.938789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,04:30:00,25.187,656.5179,405.314986,1.94509,648.813467,405.531583,1.947284,637.945217,405.3322,1.942676,658.673517,404.987867,1.936282,658.73332,404.9072,1.931553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,05:00:00,25.208,731.364371,403.217229,1.927299,721.6432,403.2694,1.927454,714.285567,403.09685,1.923615,732.6609,402.993,1.921068,734.7001,403.01616,1.920932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,05:30:00,25.229,797.630914,401.938,1.919692,791.74585,402.07575,1.920612,776.433067,401.912167,1.919574,798.095117,401.8016,1.917475,801.70292,401.81058,1.917723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,06:00:00,25.249,813.3492,401.754857,1.916901,806.4611,401.8001,1.91758,795.816867,401.769483,1.91696,814.752433,401.744067,1.916497,817.70294,401.76034,1.916011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,06:30:00,25.27,831.862329,401.224986,1.916417,823.061367,401.231317,1.916806,812.462733,401.226133,1.916506,830.589383,401.2066,1.915799,831.75156,401.2089,1.915196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,07:00:00,25.291,846.1436,400.9427,1.917185,841.0883,400.9309,1.917568,833.618733,400.961217,1.917477,845.986133,400.9573,1.916441,856.43192,400.95252,1.916448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,07:30:00,25.312,841.867329,401.170029,1.916469,836.508717,401.155817,1.916476,825.076383,401.1611,1.916237,840.730583,401.120017,1.915893,844.20516,401.15122,1.915785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,08:00:00,25.333,831.267857,401.154771,1.916329,828.625867,401.210517,1.916708,814.690317,401.197067,1.916588,831.16645,401.121617,1.915826,835.64224,401.15582,1.915382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,08:30:00,25.354,825.343486,400.752586,1.915733,821.714117,400.716583,1.916118,810.730067,400.7368,1.915804,823.99315,400.70465,1.91537,830.26228,400.72634,1.915167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,09:00:00,25.374,813.526786,400.803814,1.916054,808.712567,400.831717,1.916521,797.055983,400.82495,1.916103,813.23325,400.8384,1.915752,815.37776,400.86082,1.915158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,09:30:00,25.395,813.622843,400.716729,1.91745,812.56075,400.721083,1.917732,804.714967,400.70765,1.917567,813.4574,400.679983,1.916715,815.51224,400.66714,1.91662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,10:00:00,25.416,805.745086,400.657771,1.916969,804.714967,400.680733,1.91753,793.8056,400.656833,1.916977,805.947867,400.636667,1.916633,809.45978,400.62322,1.916252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,10:30:00,25.437,811.093,400.652014,1.917059,810.057567,400.709883,1.917462,802.660133,400.71885,1.917306,814.279333,400.699417,1.916603,815.6019,400.69046,1.916288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,11:00:00,25.458,831.171771,400.653943,1.917168,826.384267,400.617967,1.91741,823.320633,400.63815,1.917209,831.614767,400.591067,1.916349,834.88008,400.59184,1.916055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,11:30:00,25.479,837.800671,400.758971,1.917367,829.970883,400.793567,1.917971,829.634633,400.742767,1.91738,835.238767,400.78985,1.916887,835.82158,400.7559,1.916288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,12:00:00,25.499,853.075914,400.725043,1.917956,846.970067,400.754717,1.918329,845.251467,400.733033,1.918202,851.341283,400.703167,1.917246,854.74112,400.70298,1.917221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,12:30:00,25.52,865.629157,400.835843,1.919115,858.327767,400.75845,1.919323,858.178317,400.7592,1.919211,862.960483,400.7652,1.918621,863.21456,400.77114,1.918413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,13:00:00,25.541,860.665486,400.923586,1.919852,858.664,400.886983,1.920108,857.76735,400.893683,1.919615,860.1958,400.872783,1.918927,861.4661,400.91194,1.918476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,13:30:00,25.562,892.336814,401.046529,1.919903,886.460467,400.993067,1.920392,884.966017,401.026683,1.92025,888.814217,400.9774,1.91942,892.13184,401.01326,1.919041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,14:00:00,25.583,885.836043,401.247657,1.921318,876.634567,401.277767,1.921924,878.614683,401.246367,1.921483,879.847617,401.262833,1.920862,884.77926,401.22396,1.920547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,14:30:00,25.604,875.460386,401.425714,1.92176,868.863517,401.411517,1.922327,865.4637,401.390583,1.921647,872.93585,401.377133,1.92099,877.91982,401.3683,1.920386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,15:00:00,25.624,842.348,401.673557,1.92438,836.920033,401.642383,1.924852,833.931133,401.696933,1.924629,842.449417,401.6342,1.923672,847.61266,401.6086,1.923255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,15:30:00,25.645,832.837,401.810643,1.92365,828.326967,401.829933,1.923866,824.6283,401.761183,1.923664,830.867533,401.808267,1.922902,836.2251,401.76104,1.922574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,16:00:00,25.666,838.889443,401.995071,1.924585,834.41685,401.986117,1.925226,827.16885,401.98835,1.924942,839.124333,401.98685,1.923747,838.4219,401.9691,1.923399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,16:30:00,25.687,835.943314,402.266643,1.925936,832.586167,402.261117,1.926661,831.129083,402.321617,1.926026,835.687083,402.293217,1.925309,841.42572,402.31698,1.924761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,17:00:00,25.708,823.550157,402.661171,1.926801,820.443867,402.628733,1.927207,810.842117,402.617517,1.926863,821.04165,402.63545,1.92625,827.07918,402.61018,1.925981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,17:30:00,25.729,822.461357,402.7009,1.928536,817.7539,402.685483,1.929059,810.655333,402.669067,1.929007,822.797583,402.674317,1.927909,823.71668,402.67206,1.927478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,18:00:00,25.749,817.2095,402.889186,1.929875,812.149767,402.923117,1.930718,805.5369,402.934367,1.929964,813.233233,402.869317,1.92882,814.5259,402.91774,1.928788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,18:30:00,25.77,804.976471,403.065329,1.929913,802.137083,403.090517,1.930382,794.216583,403.109183,1.929896,802.435967,403.0666,1.929299,807.39748,403.0424,1.929209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,19:00:00,25.791,800.397129,403.168443,1.930912,794.81435,403.1189,1.931241,785.362067,403.154767,1.930853,798.924033,403.12935,1.93033,800.71736,403.07734,1.929505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,19:30:00,25.812,809.940129,403.4547,1.933513,797.877933,403.456633,1.934058,795.524217,403.461117,1.933632,802.4733,403.48205,1.932616,806.54564,403.44768,1.932338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,20:00:00,25.833,823.998486,403.521957,1.932264,818.538467,403.556017,1.932855,811.6641,403.5179,1.93231,821.6768,403.54035,1.931787,821.92336,403.52478,1.931074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,20:30:00,25.854,827.136814,403.821071,1.93325,816.819867,403.770467,1.934029,812.299217,403.79365,1.933102,825.786483,403.784683,1.932444,826.855,403.76418,1.932804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,21:00:00,25.874,830.439786,403.878871,1.932982,828.188467,403.88165,1.933541,818.5718,403.845083,1.932848,828.81295,403.8593,1.932044,830.73298,403.8869,1.931748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,21:30:00,25.895,833.0238,403.930757,1.933559,828.934217,403.855733,1.933901,819.852767,403.911433,1.93337,835.1362,403.87115,1.932626,834.82028,403.84984,1.932302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,22:00:00,25.916,840.768,404.2942,1.936735,833.330533,404.130583,1.93692,827.796983,404.213117,1.936945,836.264633,404.250233,1.935567,839.61252,404.03514,1.933709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,22:30:00,25.937,839.228286,404.644786,1.937918,833.103183,404.729967,1.940616,824.698517,404.60765,1.939082,835.939,404.471717,1.937009,835.6857,404.41706,1.93607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,23:00:00,25.958,844.242057,404.302057,1.936059,842.950883,404.27955,1.936308,834.099317,404.275033,1.935374,848.627767,404.2952,1.934709,847.59694,404.2713,1.934271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2014,23:30:00,25.979,850.461843,404.499986,1.936532,843.779933,404.514617,1.936985,835.481717,404.4731,1.936334,848.893283,404.457883,1.935424,852.85364,404.51796,1.935158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,00:00:00,26,835.737829,404.899343,1.94445,830.167417,404.8942,1.945637,819.790933,404.920883,1.944493,835.069767,404.853433,1.943546,835.54508,404.85128,1.942065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,00:30:00,26.02,823.700457,406.048743,1.967078,814.3506,405.917483,1.964315,809.181883,405.986117,1.967698,818.546533,405.91685,1.966109,815.221525,405.60425,1.956586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,01:00:00,26.041,809.703271,407.039286,1.96809,800.459383,407.22655,1.970805,791.534217,407.0554,1.965282,801.762317,406.883333,1.960177,803.15178,406.67632,1.955397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,01:30:00,26.062,824.021271,406.645829,1.971942,817.20485,406.663233,1.972313,808.3189,406.587033,1.969371,821.573033,406.512317,1.966198,819.89296,406.37298,1.965243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,02:00:00,26.083,814.004243,407.304214,1.962865,804.136967,407.28875,1.962321,798.984617,407.260367,1.960312,810.708067,407.241717,1.960992,808.3335,407.1058,1.958603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,02:30:00,26.104,815.156343,408.440929,1.997728,808.9906,408.844883,2.010873,801.859467,408.79635,2.010006,810.596033,408.275917,1.992997,813.62022,407.54396,1.976855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,03:00:00,26.124,825.140971,406.663543,1.968325,815.860383,406.80265,1.971148,808.654567,406.5816,1.968041,828.442517,406.30755,1.961769,822.04318,406.00544,1.948459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,03:30:00,26.145,803.891571,409.584043,2.022997,799.320633,409.996333,2.037583,786.99985,409.90225,2.027554,798.723233,409.354933,2.009327,802.77794,408.51352,1.997169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,04:00:00,26.166,763.729029,410.471771,2.001645,757.131233,410.899883,2.017414,746.303883,410.67585,2.010477,759.371367,410.08815,1.994677,760.57358,409.23394,1.978253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,04:30:00,26.187,763.344986,410.347614,1.991206,753.621667,410.682567,1.998067,748.8427,410.471267,1.990286,758.92335,409.959733,1.97969,757.43736,409.49022,1.969794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,05:00:00,26.208,785.970414,409.802286,1.999648,776.80715,410.007533,2.004339,767.435883,409.814133,1.998977,781.92215,409.227233,1.982654,781.85498,408.3549,1.965601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,05:30:00,26.229,797.939229,410.4545,1.987846,791.517483,410.598967,1.989181,781.47415,410.424933,1.984775,796.968467,410.268883,1.980325,793.05568,410.11298,1.97457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,06:00:00,26.249,826.613071,409.119357,1.996615,819.892617,409.216017,2.004399,810.073333,409.1936,2.004384,820.079317,408.828483,1.991831,823.61124,408.3576,1.985386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,06:30:00,26.27,817.268457,409.507871,1.986598,811.305417,409.684967,1.993541,799.619333,409.555017,1.99039,815.113667,408.8083,1.971013,812.58978,408.09234,1.95328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,07:00:00,26.291,804.019629,411.671843,2.063627,800.7394,412.270817,2.093153,787.970567,412.002767,2.083364,802.38215,411.16345,2.045812,803.13634,410.1766,2.012832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,07:30:00,26.312,776.721786,412.2543,2.062692,774.193667,412.757683,2.088352,760.19275,412.73005,2.076606,774.753733,412.087133,2.046849,774.82094,410.67478,2.001793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,08:00:00,26.333,747.343943,412.454643,2.035811,739.620783,413.101917,2.049679,731.8176,412.689717,2.036791,744.101067,411.356117,2.002935,744.22052,410.11204,1.971855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,08:30:00,26.354,736.431214,411.6424,2.020654,729.204083,412.505317,2.035388,717.1073,411.969133,2.020535,733.124367,410.841617,1.99328,734.18472,410.34772,1.979929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,09:00:00,26.374,748.880071,411.600171,2.015733,744.138367,412.07295,2.0411,728.606733,411.754083,2.027883,754.517717,410.425683,1.993668,761.20082,409.39254,1.982303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,09:30:00,26.395,725.678571,412.656886,2.004692,720.878233,413.565633,2.02388,710.01355,413.302783,2.016159,725.731867,411.904917,1.984932,727.6883,410.58432,1.961667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,10:00:00,26.416,734.383114,412.985214,2.022978,723.977117,413.623133,2.0342,717.107317,413.320717,2.031041,729.054783,412.439583,2.010073,727.06104,411.42392,1.987662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,10:30:00,26.437,771.537486,411.447843,2.003284,766.203817,411.819067,2.012919,755.15245,411.402383,2.005548,776.695167,410.616117,1.990995,779.65962,409.59236,1.975439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,11:00:00,26.458,798.419243,410.921086,1.998874,791.4428,411.602533,2.011948,779.420667,411.017083,2.000852,801.672783,409.817117,1.980093,797.89444,409.30474,1.972904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,11:30:00,26.479,866.6796,407.580729,1.960081,861.708617,407.410467,1.956512,853.2334,407.394033,1.956325,873.506733,407.336567,1.95454,877.68832,406.82626,1.943011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,12:00:00,26.499,867.8957,409.381786,1.978265,851.777333,409.610267,1.978898,844.235517,409.19585,1.967533,867.645,408.5507,1.954309,864.82988,408.35848,1.948011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,12:30:00,26.52,896.5055,407.747114,1.961124,889.150417,408.001117,1.965502,881.571217,407.868217,1.960723,903.375333,407.678517,1.954503,905.10766,407.75096,1.954956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,13:00:00,26.541,900.697814,406.8869,1.941251,891.83855,406.93705,1.941667,885.603467,406.98035,1.9406,903.898,406.78325,1.93877,908.64708,406.7205,1.93828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,13:30:00,26.562,889.305057,406.588029,1.938659,878.920417,406.58985,1.939181,870.482533,406.589833,1.93868,886.350217,406.548017,1.938172,893.86212,406.5377,1.937859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,14:00:00,26.583,874.136086,406.598886,1.938742,866.935617,406.598783,1.939494,856.929683,406.657783,1.938822,872.722683,406.60925,1.938284,873.96966,406.59506,1.93776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,14:30:00,26.604,874.6801,406.500329,1.945559,870.706533,406.568933,1.949545,861.671283,406.509917,1.948918,878.36035,406.3927,1.943855,881.31732,406.34596,1.940995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,15:00:00,26.624,865.783557,406.321114,1.948324,842.704783,406.807867,1.953219,837.589733,406.669733,1.949134,858.8338,406.25605,1.944064,850.7618,406.32982,1.9425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,15:30:00,26.645,1000.992243,404.429143,1.93382,983.311117,404.6618,1.935552,978.793517,404.612533,1.934461,1005.749917,404.461683,1.933117,995.51986,404.68734,1.933262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,16:00:00,26.666,1246.543857,402.046886,1.92349,1232.751,402.102033,1.924149,1222.371833,401.998283,1.923582,1259.035333,401.9811,1.922813,1253.8086,401.99828,1.922671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,16:30:00,26.687,1392.281286,401.462557,1.921135,1380.936833,401.530833,1.921401,1364.21,401.4666,1.921237,1390.195833,401.37925,1.92055,1388.4862,401.45616,1.920529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,17:00:00,26.708,1480.063,400.857086,1.919035,1467.144833,400.9148,1.919221,1454.375833,400.90285,1.919027,1478.457333,400.893883,1.918377,1476.2098,400.93556,1.918504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,17:30:00,26.729,1527.201857,400.484586,1.916981,1517.958667,400.5041,1.917332,1505.7125,400.494383,1.916996,1527.927167,400.5108,1.916503,1531.4968,400.51978,1.916443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,18:00:00,26.749,1533.538286,400.746371,1.918293,1526.881833,400.775167,1.918601,1511.723667,400.7968,1.918399,1533.191833,400.779617,1.918168,1537.3208,400.73932,1.917903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,18:30:00,26.77,1549.571429,400.909543,1.919829,1539.874667,400.88715,1.920154,1526.807,400.916283,1.919826,1549.582,400.908067,1.919714,1550.4038,400.94002,1.919275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,19:00:00,26.791,1602.303571,400.934257,1.922566,1593.312167,400.879417,1.922803,1579.737333,400.908333,1.922838,1602.1365,400.892167,1.922407,1610.0076,400.86108,1.921946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,19:30:00,26.812,1571.345,401.207314,1.923852,1569.2835,401.175017,1.923979,1549.200833,401.197233,1.923832,1571.052667,401.21815,1.923256,1575.7698,401.13524,1.923018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,20:00:00,26.833,1550.526286,401.291,1.924432,1549.678167,401.32,1.924831,1534.515833,401.338267,1.924421,1557.524,401.296117,1.923998,1555.0356,401.3325,1.923705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,20:30:00,26.854,1564.805571,401.149814,1.924416,1556.502833,401.165783,1.924992,1543.913667,401.162067,1.924831,1565.512167,401.157467,1.924038,1566.6764,401.15624,1.923987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,21:00:00,26.874,1542.926429,401.315314,1.92571,1537.984,401.3217,1.926019,1520.877333,401.327933,1.925669,1540.027,401.289417,1.925101,1539.7504,401.30712,1.924897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,21:30:00,26.895,1560.612143,401.298943,1.927161,1556.4285,401.2918,1.927521,1540.029167,401.3214,1.927411,1564.2045,401.2916,1.926406,1566.8934,401.28966,1.926198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,22:00:00,26.916,1565.952,401.246243,1.926454,1562.6165,401.214883,1.926952,1541.245833,401.259717,1.92681,1567.6225,401.216417,1.926078,1568.9304,401.24988,1.925353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,22:30:00,26.937,1553.143143,401.3021,1.926577,1549.316333,401.317367,1.926863,1527.7595,401.27325,1.926922,1557.909333,401.279233,1.926093,1557.1846,401.30824,1.925739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,23:00:00,26.958,1560.732571,401.3149,1.926096,1557.461,401.30165,1.926138,1535.9785,401.300183,1.925988,1567.996667,401.355483,1.925435,1569.962,401.33336,1.925281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2014,23:30:00,26.979,1584.878571,401.200257,1.925885,1577.486333,401.237417,1.926026,1558.058833,401.190333,1.925847,1584.659667,401.207517,1.925376,1588.2536,401.23922,1.924968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,00:00:00,27,1593.268714,401.204114,1.925872,1588.62,401.163417,1.926347,1569.565833,401.1724,1.926295,1597.324833,401.1201,1.925607,1600.6724,401.13426,1.925039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,00:30:00,27.02,1583.597571,401.154786,1.926372,1578.046833,401.17915,1.926833,1556.228167,401.215017,1.926691,1587.611167,401.1754,1.926041,1590.67475,401.104025,1.92569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,01:00:00,27.041,1574.471,401.146443,1.926999,1567.212167,401.119333,1.927199,1543.5255,401.183617,1.927476,1576.739,401.150733,1.926586,1580.5426,401.18452,1.926017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,01:30:00,27.062,1558.010714,401.382157,1.926666,1552.828167,401.4444,1.92699,1525.442833,401.42645,1.927027,1561.982,401.34575,1.926295,1567.1822,401.38266,1.92599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,02:00:00,27.083,1541.774714,401.540971,1.926641,1540.798167,401.557983,1.926773,1514.869667,401.541533,1.926878,1550.2875,401.551267,1.926287,1558.3056,401.49116,1.925936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,02:30:00,27.104,1519.838571,401.693429,1.926922,1515.504833,401.681283,1.927318,1490.473,401.67975,1.927057,1523.275667,401.628933,1.926526,1527.6842,401.66512,1.926223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,03:00:00,27.124,1523.617286,401.756829,1.927371,1512.291667,401.784367,1.927872,1493.686,401.799317,1.92752,1526.8625,401.7373,1.926989,1530.9572,401.72786,1.926923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,03:30:00,27.145,1532.872,401.884286,1.927774,1522.7155,401.894217,1.928185,1509.601667,401.9226,1.928088,1538.9675,401.886,1.927378,1534.9024,401.89734,1.927039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,04:00:00,27.166,1549.396571,402.173786,1.928325,1539.004833,402.14155,1.928581,1529.5525,402.146033,1.928484,1550.8855,402.155,1.927505,1551.1768,402.10268,1.927442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,04:30:00,27.187,1542.543286,402.426771,1.929312,1535.829,402.431483,1.92962,1526.601,402.447883,1.929575,1545.841833,402.438933,1.928663,1545.8866,402.36722,1.928411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,05:00:00,27.208,1533.929143,402.424829,1.929343,1524.770333,402.440433,1.929724,1515.467333,402.497217,1.929635,1534.185167,402.423983,1.928634,1532.0782,402.43264,1.92842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,05:30:00,27.229,1528.292857,402.429986,1.928895,1522.6035,402.4651,1.929389,1509.938,402.450133,1.929194,1531.420667,402.430717,1.92838,1528.8052,402.4192,1.928151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,06:00:00,27.249,1505.524,402.684243,1.929107,1498.132,402.67205,1.929754,1487.670833,402.6504,1.929687,1505.492,402.705717,1.92882,1509.9306,402.67926,1.928438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,06:30:00,27.27,1478.752429,402.917357,1.929971,1475.678167,402.844683,1.930546,1460.4725,402.8611,1.930098,1484.0095,402.865583,1.929486,1487.0658,402.86754,1.929092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,07:00:00,27.291,1454.894714,403.055729,1.93008,1444.9675,403.04865,1.930606,1431.443,403.050133,1.930061,1457.595667,403.040433,1.9295,1459.9416,403.02984,1.929236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,07:30:00,27.312,1414.769286,402.988443,1.929331,1404.505667,403.0905,1.929545,1388.552667,403.029267,1.929351,1421.392833,403.00905,1.928619,1424.479,403.0397,1.928276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,08:00:00,27.333,1397.476571,402.538214,1.927704,1383.92,402.5996,1.928133,1367.7055,402.6153,1.927677,1398.714667,402.52785,1.927087,1403.9452,402.51518,1.926474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,08:30:00,27.354,1379.895571,402.460057,1.927108,1369.0875,402.492017,1.92749,1353.993833,402.501683,1.927019,1387.469,402.437433,1.926594,1384.8914,402.43536,1.926385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,09:00:00,27.374,1375.668429,402.323029,1.926666,1358.850667,402.3418,1.927034,1345.2515,402.302933,1.926452,1376.672,402.244667,1.925816,1380.6772,402.23448,1.925676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,09:30:00,27.395,1367.630571,402.424871,1.926634,1358.963,402.412017,1.926908,1338.9375,402.453133,1.926638,1370.993,402.47705,1.926347,1375.835,402.4201,1.9259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,10:00:00,27.416,1344.83,402.474171,1.926954,1334.23,402.503233,1.927416,1317.940833,402.468067,1.927236,1349.249,402.486,1.926519,1351.0422,402.46494,1.926456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,10:30:00,27.437,1333.205286,402.310843,1.926775,1324.479,402.31865,1.927214,1308.824667,402.27605,1.926661,1339.386,402.2768,1.926235,1341.5826,402.23986,1.925873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,11:00:00,27.458,1329.010143,402.057857,1.925654,1316.82,401.992083,1.926003,1305.0885,402.013783,1.925286,1332.847667,402.00705,1.92498,1338.31,402.04616,1.924842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,11:30:00,27.479,1323.278,401.894529,1.9255,1313.382667,401.972683,1.926033,1303.743667,401.96445,1.925622,1331.727,401.945017,1.925428,1335.4402,401.90542,1.925102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,12:00:00,27.499,1298.171571,402.168014,1.927364,1286.595,402.184133,1.927722,1277.254667,402.257383,1.927483,1304.378833,402.202083,1.927132,1306.8818,402.19234,1.926878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,12:30:00,27.52,1286.450714,402.356329,1.9286,1272.808667,402.433717,1.928813,1263.954167,402.4113,1.928462,1291.9,402.370933,1.928066,1294.6872,402.37348,1.927783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,13:00:00,27.541,1283.248714,401.932314,1.927755,1271.464,401.96,1.928021,1262.235833,401.958467,1.927729,1289.397,401.9196,1.926997,1293.7906,401.90454,1.926824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,13:30:00,27.562,1270.887429,401.289943,1.925007,1255.510833,401.413767,1.92563,1245.946333,401.354733,1.925264,1271.501167,401.285967,1.924292,1276.9336,401.3513,1.924322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,14:00:00,27.583,1275.626857,400.696857,1.921517,1257.528,400.687467,1.921886,1253.007667,400.71065,1.921475,1277.777667,400.659817,1.921184,1278.5474,400.61514,1.920709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,14:30:00,27.604,1305.953429,400.8371,1.923086,1282.037,400.9019,1.923874,1284.0545,400.83915,1.923552,1315.624167,400.836917,1.922761,1315.8036,400.92808,1.922834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,15:00:00,27.624,1338.136857,400.5156,1.922414,1311.215833,400.558933,1.923,1312.224333,400.511867,1.922872,1345.214333,400.468533,1.922193,1344.9006,400.50934,1.921874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,15:30:00,27.645,1377.910286,400.026929,1.920518,1347.4185,400.080733,1.921116,1344.467,399.9604,1.92075,1385.9375,399.95595,1.9201,1387.1778,399.97578,1.919812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,16:00:00,27.666,1363.980143,400.071757,1.91957,1336.546667,400.0598,1.919944,1348.688667,400.07475,1.919562,1373.6455,400.036633,1.919248,1389.9572,399.96236,1.918727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,16:30:00,27.687,1259.391,400.497043,1.921062,1235.1865,400.544,1.921595,1229.246167,400.508867,1.920975,1253.044667,400.478233,1.920668,1246.0886,400.49588,1.920547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,17:00:00,27.708,1457.392429,399.191743,1.917027,1411.753667,399.286417,1.917694,1415.938167,399.16165,1.917186,1470.2235,399.133233,1.916469,1447.8818,399.09798,1.916395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,17:30:00,27.729,1696.192429,398.439829,1.916034,1639.206333,398.502617,1.916581,1652.021333,398.495117,1.916364,1716.095167,398.424133,1.915042,1719.3004,398.44702,1.914925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,18:00:00,27.749,1822.493429,397.945371,1.914011,1724.090333,398.090867,1.914533,1770.0815,398.007183,1.914399,1837.667333,397.931733,1.913233,1831.7866,398.02288,1.913069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,18:30:00,27.77,2002.882143,397.552143,1.91157,1872.898667,397.626117,1.912254,1966.4125,397.5357,1.911634,2028.394333,397.5103,1.910984,2047.9266,397.45888,1.910684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,19:00:00,27.791,2069.139143,397.553429,1.911404,1916.685333,397.596233,1.912172,2028.245,397.534217,1.911687,2078.906,397.494617,1.911096,2097.9602,397.54946,1.910818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,19:30:00,27.812,2128.767,397.541243,1.911737,1949.787167,397.628367,1.91215,2104.460833,397.548417,1.911739,2117.724,397.542433,1.911111,2160.2334,397.5297,1.910998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,20:00:00,27.833,2154.898143,397.464386,1.911532,1965.516,397.568583,1.912105,2162.444833,397.479667,1.911328,2115.893333,397.493117,1.911231,2223.5374,397.41046,1.910675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,20:30:00,27.854,2157.460286,397.278029,1.911737,1984.794333,397.447533,1.912569,2172.7565,397.352617,1.911769,2073.301833,397.366833,1.911702,2232.8626,397.29124,1.910944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,21:00:00,27.874,2156.499286,397.397143,1.912371,1992.341333,397.466183,1.912942,2208.921833,397.326483,1.912382,2031.868833,397.39525,1.912277,2264.3354,397.29122,1.911276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,21:30:00,27.895,2097.704,397.575857,1.913697,1961.6305,397.6448,1.914182,2142.905167,397.561117,1.913637,1994.022167,397.64705,1.913405,2202.152,397.49206,1.912486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,22:00:00,27.916,2084.468857,397.726757,1.91469,1951.7295,397.76115,1.915042,2148.0255,397.66665,1.914749,1982.597667,397.752417,1.913855,2208.624,397.65276,1.913035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,22:30:00,27.937,2040.759714,397.8892,1.915556,1935.2205,397.955517,1.916092,2102.300167,397.8825,1.915656,1962.297,397.883267,1.915216,2156.8658,397.79666,1.914235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,23:00:00,27.958,2017.487857,398.030686,1.91598,1920.927,398.0468,1.916228,2064.952,398.087233,1.915839,1956.252167,398.0783,1.915243,2116.33,398.0089,1.914693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2014,23:30:00,27.979,1979.646714,398.276243,1.916677,1899.9605,398.334533,1.917195,2009.402,398.28985,1.91702,1928.4555,398.253533,1.916054,2056.6816,398.2083,1.915595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,00:00:00,28,1943.747857,398.352457,1.917183,1861.155333,398.325567,1.917702,1981.7515,398.33425,1.917324,1887.512333,398.348533,1.916682,2032.7904,398.30232,1.915928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,00:30:00,28.02,1891.387571,398.461671,1.917402,1822.079667,398.5016,1.917908,1934.273667,398.435,1.917332,1851.994333,398.500517,1.916988,1964.99,398.4658,1.916183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,01:00:00,28.041,1866.664571,398.482557,1.917828,1796.435,398.499417,1.918282,1899.4385,398.493283,1.91806,1834.3025,398.545583,1.917403,1933.625,398.46818,1.916675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,01:30:00,28.062,1851.452571,398.450629,1.918245,1787.846833,398.536467,1.918658,1878.453167,398.508483,1.918417,1820.597167,398.52125,1.917636,1912.715,398.4544,1.917215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,02:00:00,28.083,1832.981,398.453857,1.918309,1768.2705,398.464233,1.918479,1868.4735,398.45605,1.918102,1796.522,398.489483,1.91766,1908.9114,398.39116,1.916925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,02:30:00,28.104,1830.488429,398.4538,1.918646,1758.9245,398.446717,1.919125,1861.339833,398.44395,1.919055,1793.959667,398.4541,1.918079,1898.8392,398.38602,1.917593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,03:00:00,28.124,1827.953143,398.3993,1.918464,1766.562,398.41435,1.918856,1873.191833,398.319867,1.918411,1788.040333,398.39435,1.91776,1905.4628,398.3126,1.917269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,03:30:00,28.145,1801.577714,398.406571,1.918454,1742.825833,398.429083,1.918498,1847.555833,398.365317,1.918208,1758.132833,398.381633,1.918132,1864.3306,398.38952,1.917445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,04:00:00,28.166,1813.842857,398.453629,1.91895,1738.694167,398.465033,1.919132,1824.960833,398.4263,1.918946,1749.903333,398.4077,1.918311,1840.2564,398.42742,1.917746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,04:30:00,28.187,1781.663286,398.407157,1.918814,1711.537167,398.47495,1.919092,1793.469333,398.392,1.918666,1719.009333,398.4428,1.918247,1806.9046,398.40126,1.917956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,05:00:00,28.208,1734.749,398.387314,1.918673,1680.079167,398.40695,1.919024,1767.204667,398.369567,1.918666,1693.1555,398.388267,1.918337,1773.5486,398.34208,1.918162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,05:30:00,28.229,1716.015143,398.248329,1.918417,1675.484,398.295617,1.918935,1750.8405,398.256017,1.918292,1681.050667,398.282183,1.918158,1753.7772,398.22194,1.917723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,06:00:00,28.249,1678.739714,398.1561,1.918174,1630.912667,398.1566,1.918404,1714.4885,398.155883,1.918195,1642.344833,398.16785,1.917814,1711.9032,398.14926,1.917534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,06:30:00,28.27,1641.496143,398.095257,1.918033,1601.360167,398.148417,1.918479,1681.424333,398.022117,1.917926,1613.1285,398.1641,1.917612,1682.3136,398.11164,1.917032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,07:00:00,28.291,1621.609714,398.088829,1.917456,1588.507833,398.0483,1.917597,1658.858167,398.078167,1.917507,1603.302833,398.087867,1.917171,1662.6318,398.05514,1.916683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,07:30:00,28.312,1586.095429,398.108714,1.917648,1550.100833,398.153667,1.91762,1618.957,398.1215,1.917478,1564.671667,398.155167,1.917186,1614.3468,398.14214,1.916817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,08:00:00,28.333,1593.492857,398.240014,1.917405,1562.5795,398.2448,1.917679,1624.523833,398.2179,1.917246,1576.776667,398.253033,1.917164,1620.3094,398.20134,1.916656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,08:30:00,28.354,1577.993571,398.406543,1.917469,1546.402333,398.46225,1.91753,1610.7,398.43235,1.917119,1565.456333,398.452533,1.917007,1608.7872,398.42726,1.916808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,09:00:00,28.374,1555.256714,398.648614,1.917719,1523.611833,398.593733,1.918203,1594.074667,398.59975,1.91768,1543.562833,398.616933,1.917478,1581.1702,398.5501,1.917203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,09:30:00,28.395,1523.585429,398.633871,1.917949,1485.130333,398.638583,1.918277,1569.304333,398.59825,1.917732,1509.713833,398.65205,1.917784,1545.9314,398.54026,1.917131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,10:00:00,28.416,1536.779286,398.739586,1.919089,1505.9405,398.761133,1.919488,1589.217667,398.69015,1.919047,1518.045333,398.726017,1.918725,1561.4886,398.69806,1.918225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,10:30:00,28.437,1526.98,398.780557,1.919512,1495.628833,398.82315,1.919682,1586.602333,398.80225,1.919308,1511.4325,398.83735,1.919061,1545.8868,398.80118,1.919032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,11:00:00,28.458,1513.369714,398.908657,1.919045,1480.946,398.940467,1.919376,1579.728167,398.917333,1.919091,1504.483333,398.974117,1.918823,1533.737,398.89622,1.918288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,11:30:00,28.479,1492.522714,398.859343,1.91948,1468.841167,398.858267,1.919779,1570.088833,398.817183,1.919316,1484.6075,398.8381,1.919047,1511.0514,398.83796,1.918637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,12:00:00,28.499,1477.023,398.861914,1.919339,1447.9565,398.867233,1.919264,1550.848,398.81045,1.919249,1463.573,398.82615,1.918673,1484.7794,398.90878,1.91835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,12:30:00,28.52,1468.600857,398.9016,1.919423,1434.357,398.956167,1.919443,1551.744833,398.871717,1.919174,1458.8285,398.911333,1.918516,1471.1948,398.9402,1.91835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,13:00:00,28.541,1484.580714,398.946443,1.919281,1452.2155,398.918833,1.91948,1569.341667,398.8889,1.919189,1476.163833,398.911317,1.918568,1484.2412,398.92672,1.918216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,13:30:00,28.562,1502.322,398.923386,1.918731,1475.304667,398.930767,1.919114,1576.7765,398.897867,1.91877,1498.094667,398.885917,1.918075,1499.9328,398.89264,1.918135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,14:00:00,28.583,1499.375714,399.042529,1.91802,1472.838667,399.011433,1.918397,1580.139,398.9868,1.917888,1495.516833,398.9726,1.917567,1494.3284,398.9805,1.917319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,14:30:00,28.604,1513.241714,399.059814,1.918315,1486.251333,399.086183,1.918404,1591.31,399.003983,1.91815,1510.872167,399.032383,1.917791,1509.7064,399.06302,1.917597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,15:00:00,28.624,1522.688714,399.042529,1.917667,1497.384833,399.038367,1.918158,1596.279,399.008467,1.917889,1517.821167,399.045833,1.917261,1508.944,399.02536,1.917337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,15:30:00,28.645,1544.240714,398.962471,1.918135,1520.249667,398.9995,1.918501,1638.720833,398.920283,1.918075,1537.921167,398.950167,1.917732,1523.4704,399.02806,1.917552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,16:00:00,28.666,1562.141714,398.8491,1.917501,1535.754667,398.876217,1.917657,1672.345667,398.8254,1.917178,1555.443667,398.896383,1.916969,1538.7132,398.88278,1.916916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,16:30:00,28.687,1578.153571,398.911843,1.916489,1558.395,398.902367,1.91685,1686.692167,398.8792,1.916282,1574.6095,398.914317,1.916177,1557.7226,398.95542,1.915983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,17:00:00,28.708,1596.631143,398.867029,1.917251,1578.756833,398.9016,1.917545,1699.2455,398.809717,1.917253,1593.738333,398.91655,1.916895,1582.2016,398.91866,1.916745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,17:30:00,28.729,1612.034429,398.893929,1.917277,1588.3585,398.910567,1.917694,1723.754167,398.802967,1.917343,1606.590667,398.847067,1.916865,1588.0294,398.90342,1.916611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,18:00:00,28.749,1639.606857,398.8696,1.91745,1621.124,398.929267,1.917963,1757.603,398.831367,1.917268,1637.674667,398.857517,1.91688,1624.6582,398.90786,1.916736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,18:30:00,28.77,1637.429286,398.911857,1.917418,1618.097667,398.9315,1.917934,1748.636333,398.8695,1.917515,1639.206667,398.920267,1.917171,1625.3308,398.9294,1.916844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,19:00:00,28.791,1647.452571,398.967586,1.917661,1624.822667,398.958417,1.917881,1757.901833,398.865733,1.917567,1643.540333,398.9614,1.917141,1627.214,398.9572,1.916987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,19:30:00,28.812,1680.340714,398.888171,1.917328,1659.3065,398.935233,1.917732,1805.462167,398.835867,1.916969,1676.418,398.90165,1.916828,1658.3278,398.90968,1.916431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,20:00:00,28.833,1705.735286,398.831814,1.91688,1689.643667,398.849317,1.917089,1848.800833,398.763383,1.916671,1705.297833,398.826133,1.916446,1682.3584,398.84694,1.916091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,20:30:00,28.854,1738.015143,398.715243,1.917232,1712.732667,398.764867,1.917522,1867.854833,398.6909,1.917029,1738.324833,398.7387,1.916835,1724.4116,398.74378,1.91662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,21:00:00,28.874,1803.247143,398.798486,1.918616,1775.424,398.8127,1.91883,1943.473167,398.71105,1.918441,1794.964,398.809717,1.917919,1774.8936,398.84422,1.917597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,21:30:00,28.895,1854.420857,398.878557,1.918814,1823.619667,398.868733,1.919234,2007.248167,398.791767,1.918815,1835.948833,398.909083,1.918128,1814.8846,398.87562,1.917552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,22:00:00,28.916,1858.52,399.028414,1.91955,1830.979667,398.9696,1.919854,2017.933167,398.924767,1.919151,1845.625,399.000233,1.918651,1820.8026,398.99574,1.918162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,22:30:00,28.937,1883.434143,399.120029,1.919499,1869.947,399.142183,1.919712,2067.585833,399.036117,1.919219,1879.698167,399.112333,1.918942,1852.948,399.1437,1.918754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,23:00:00,28.958,1911.294857,399.298729,1.920242,1901.105833,399.1841,1.920646,2084.958833,399.181817,1.92013,1917.246,399.283417,1.919824,1892.6252,399.24056,1.919543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2014,23:30:00,28.979,1905.786857,399.307029,1.920915,1902.675167,399.299133,1.921326,2075.0955,399.238617,1.920743,1912.949333,399.346217,1.920556,1889.7108,399.3329,1.920018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,00:00:00,29,1923.663429,399.506314,1.922889,1912.336,399.478233,1.923022,2104.408667,399.431517,1.922657,1923.526333,399.541067,1.922226,1899.3702,399.48198,1.921957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,00:30:00,29.02,1940.103143,399.6123,1.925272,1925.405667,399.606,1.925562,2078.267667,399.559817,1.925004,1942.9505,399.610217,1.924438,1920.07925,399.64295,1.924416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,01:00:00,29.041,1902.375714,399.602814,1.923978,1891.581667,399.628083,1.924083,2048.217333,399.536583,1.923552,1907.775333,399.601567,1.92329,1892.8392,399.64844,1.923191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,01:30:00,29.062,1889.686857,399.543471,1.922936,1879.704167,399.56445,1.92329,2035.931833,399.446333,1.922752,1894.680333,399.5553,1.922587,1872.7644,399.52096,1.922163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,02:00:00,29.083,1887.219143,399.637671,1.924079,1884.295333,399.63555,1.924437,2023.268167,399.54965,1.924124,1905.061,399.595967,1.923683,1887.3728,399.6021,1.92329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,02:30:00,29.104,1870.702429,399.649386,1.923938,1869.565167,399.6834,1.924234,2000.345167,399.55665,1.923702,1887.3035,399.588217,1.923269,1867.586,399.6236,1.923059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,03:00:00,29.124,1851.523571,399.725457,1.923766,1851.839333,399.71645,1.924106,1966.4345,399.66945,1.923502,1866.043333,399.714767,1.923198,1853.2402,399.73824,1.923037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,03:30:00,29.145,1825.640143,399.8156,1.923839,1822.589833,399.815083,1.924098,1921.193,399.7995,1.923546,1838.9645,399.80975,1.923354,1828.7948,399.81892,1.922935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,04:00:00,29.166,1800.523714,399.903629,1.924259,1789.6875,399.91235,1.924626,1869.687667,399.857933,1.924194,1809.072167,399.901367,1.924045,1800.3322,399.86292,1.923608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,04:30:00,29.187,1763.649143,400.0262,1.924712,1759.364833,400.060433,1.9249,1816.134167,399.9708,1.924317,1770.718667,400.024583,1.924018,1763.2266,400.0107,1.923908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,05:00:00,29.208,1729.555571,400.188786,1.925013,1720.298667,400.16205,1.925468,1776.806333,400.179933,1.925056,1738.598833,400.195667,1.924803,1733.3332,400.16216,1.92458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,05:30:00,29.229,1704.900571,400.1932,1.925492,1693.986667,400.25915,1.925855,1740.034,400.2097,1.925276,1706.532167,400.19325,1.925007,1705.2322,400.20608,1.92475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,06:00:00,29.249,1676.01,400.407386,1.926197,1666.057,400.351883,1.926541,1708.629833,400.34085,1.926445,1681.917667,400.38615,1.926018,1683.0104,400.34142,1.925689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,06:30:00,29.27,1663.844429,400.498929,1.927058,1650.660333,400.527633,1.927523,1684.392167,400.498817,1.927102,1668.279,400.482533,1.926606,1670.9044,400.4908,1.926504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,07:00:00,29.291,1639.728286,400.595957,1.927797,1622.43,400.548817,1.928383,1650.056833,400.57635,1.927681,1644.869333,400.603483,1.927036,1647.1968,400.58204,1.926626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,07:30:00,29.312,1608.179429,400.631743,1.927075,1589.293667,400.6691,1.927814,1617.261833,400.639867,1.927029,1619.611,400.624683,1.926703,1621.3294,400.6151,1.926162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,08:00:00,29.333,1605.237714,400.749614,1.926586,1586.269,400.761767,1.927201,1606.053667,400.7744,1.926481,1614.341167,400.7936,1.925968,1615.3834,400.6997,1.925867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,08:30:00,29.354,1602.537429,400.690114,1.92796,1591.257833,400.68965,1.929308,1607.0155,400.698417,1.928844,1612.217,400.6603,1.926683,1629.2026,400.61886,1.925871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,09:00:00,29.374,1576.908143,400.622686,1.929254,1559.48,400.6187,1.929622,1574.184333,400.613283,1.928711,1593.185833,400.579617,1.92625,1597.5696,400.55422,1.925919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,09:30:00,29.395,1493.024857,401.247114,1.933265,1475.509,401.311533,1.935635,1475.396667,401.397383,1.934037,1489.8455,401.23755,1.931214,1490.5924,401.30492,1.928792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,10:00:00,29.416,1431.195571,401.873471,1.940835,1396.7295,402.039333,1.946909,1388.777167,401.904167,1.943504,1440.076333,401.676433,1.935298,1467.2492,401.43644,1.931174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,10:30:00,29.437,1406.266143,402.110914,1.950289,1370.52,402.2798,1.956609,1368.914333,402.09235,1.951091,1433.8415,401.805617,1.942294,1461.5592,401.57354,1.939929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,11:00:00,29.458,1304.243571,403.586843,1.970597,1269.340333,403.903883,1.984394,1266.0545,403.7523,1.978002,1314.217833,403.135517,1.958827,1358.1992,402.60042,1.94569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,11:30:00,29.479,1211.117714,404.883586,2.004852,1172.006,405.49215,2.030705,1182.870667,404.946333,2.002845,1230.772167,404.213033,1.975837,1269.7134,403.59866,1.956524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,12:00:00,29.499,1209.549571,404.322271,1.986496,1170.736333,404.624433,1.99434,1179.547667,404.392233,1.986276,1225.545167,403.93675,1.967444,1246.461,403.91942,1.959364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,12:30:00,29.52,1272.369714,404.020171,1.974719,1229.801667,404.501267,1.993445,1243.989,404.031567,1.971947,1298.275333,403.5425,1.950277,1334.4982,403.21422,1.945287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,13:00:00,29.541,1210.349429,405.078771,2.016424,1153.375333,405.734083,2.050934,1169.989833,405.05755,2.014785,1244.997167,404.007683,1.958842,1283.7366,403.45438,1.94457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,13:30:00,29.562,1171.275,405.7905,1.995399,1139.038333,406.345633,2.018026,1143.705333,405.927483,1.995632,1189.628167,405.162833,1.966354,1221.3264,404.62282,1.954149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,14:00:00,29.583,1136.872857,406.285929,1.983462,1101.2545,407.064,2.01424,1102.6735,406.483817,1.993571,1169.429833,405.254683,1.958849,1188.7098,404.46514,1.944938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,14:30:00,29.604,1098.982714,406.800529,2.002932,1073.290333,407.367917,2.025247,1062.052,406.70855,1.997738,1114.434,405.881183,1.970714,1120.8782,405.48216,1.960216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,15:00:00,29.624,1019.105429,408.786543,2.030281,1006.459267,409.702133,2.069587,988.538117,409.137633,2.040166,1032.146017,408.0519,1.997559,1043.86222,407.18822,1.976828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,15:30:00,29.645,961.1177,410.218314,2.037584,953.853217,411.3658,2.076345,924.694033,410.3204,2.030937,975.582567,408.137017,1.974836,969.98226,406.91942,1.955592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,16:00:00,29.666,972.126386,408.707829,2.011892,973.155783,409.0734,2.029421,934.886667,408.837433,2.022529,961.99245,408.338617,2.004137,959.76722,407.9194,1.981542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,16:30:00,29.687,949.724929,408.659814,2.037616,953.031833,409.1503,2.064069,916.704133,408.551433,2.03367,939.927,407.603117,1.983169,939.9643,407.1533,1.966165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,17:00:00,29.708,937.820171,408.133086,1.994528,929.77165,408.53575,2.007662,904.831383,407.86225,1.982677,934.6253,407.155083,1.961029,938.44102,406.64522,1.950887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,17:30:00,29.729,935.0316,408.261871,2.011812,934.087817,408.695983,2.025663,902.770117,408.400117,2.011956,925.729617,407.635767,1.982498,929.28738,406.97002,1.961797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,18:00:00,29.749,892.002057,409.474257,2.045441,892.14525,410.150117,2.06997,866.541883,409.568283,2.049148,881.964933,408.426917,2.008075,891.33296,407.45182,1.983023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,18:30:00,29.77,869.745871,409.234543,2.001518,873.5236,409.72605,2.017197,845.737033,409.079267,1.996649,863.518833,408.293467,1.976389,860.57792,407.81136,1.962503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,19:00:00,29.791,892.876971,408.553029,1.995225,888.871067,408.680567,1.999088,866.243817,408.532083,1.993268,883.714483,408.193267,1.985481,886.44134,407.96642,1.975745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,19:30:00,29.812,888.313429,408.949329,2.022025,890.34555,409.604483,2.04399,863.5011,409.204983,2.027719,879.406017,408.326817,1.993229,885.84272,407.9563,1.986175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,20:00:00,29.833,916.794843,407.3023,1.989677,910.170383,407.69795,2.000075,885.3048,407.441833,1.996282,904.68205,406.8788,1.979473,900.2242,406.27426,1.965663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,20:30:00,29.854,906.970214,408.390386,2.013435,912.970567,408.5298,2.028032,882.504633,408.512633,2.016309,894.004067,408.204967,1.994923,906.22772,407.5574,1.974086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,21:00:00,29.874,848.566457,409.342114,2.019899,845.39295,409.9269,2.035932,822.543483,409.48185,2.021148,834.416233,408.604467,1.994549,841.1292,408.1219,1.980529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,21:30:00,29.895,846.358314,408.897914,2.008187,846.3263,409.440033,2.02285,820.9007,409.128667,2.009678,839.64325,408.211683,1.981818,841.35318,407.62552,1.966846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,22:00:00,29.916,845.526271,408.527329,1.999796,842.144717,408.9569,2.014098,818.623217,408.570117,1.999552,840.464633,407.579217,1.966092,843.32452,407.18018,1.962214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,22:30:00,29.937,815.956371,409.972543,2.025442,812.462817,410.35475,2.039031,789.09065,410.108333,2.02559,811.156067,409.097283,1.990711,813.1722,408.37014,1.973226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,23:00:00,29.958,819.732614,409.430443,2.014952,814.441617,409.9702,2.032169,795.661717,409.227983,2.01029,812.649483,408.147467,1.980728,814.82992,407.2904,1.956981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2014,23:30:00,29.979,793.106914,411.107343,2.043843,790.434733,411.530817,2.060902,772.812233,411.350117,2.049672,785.43175,409.9,2.000299,787.58974,408.5234,1.968594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,00:00:00,30,794.707014,410.082014,2.01869,796.8938,410.666883,2.041914,776.2098,410.475733,2.031041,786.3278,409.375083,1.992279,789.42668,408.74916,1.973961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,00:30:00,30.02,815.476371,409.641629,2.018914,808.430583,410.055317,2.031064,798.499267,409.553533,2.014203,807.534483,408.646267,1.990666,812.108125,408.042175,1.978954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,01:00:00,30.041,849.878543,409.191057,2.022248,847.185033,409.93285,2.041996,829.002583,409.496017,2.026121,849.425167,408.191533,1.988479,849.28332,406.91224,1.963316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,01:30:00,30.062,864.8875,407.996714,1.993478,850.881283,408.579817,2.00566,834.565583,408.0616,1.989091,854.726883,407.4015,1.971685,854.57,407.13538,1.960144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,02:00:00,30.083,921.4351,406.1291,1.989798,912.59725,406.418833,1.999821,892.4359,406.221683,1.992287,911.70115,405.8416,1.978906,918.14532,405.57978,1.964561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,02:30:00,30.104,910.394443,406.346729,1.987424,901.172467,406.601017,1.998149,879.891133,406.3389,1.983506,901.433833,405.896117,1.968668,903.13634,405.65148,1.961363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,03:00:00,30.124,889.369057,407.021957,1.972491,884.110067,407.213333,1.981101,864.583467,407.021417,1.970834,885.491467,406.700333,1.955966,891.2188,406.38356,1.950735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,03:30:00,30.145,836.053671,408.510071,2.004865,834.154867,408.86655,2.020117,812.2388,408.515583,2.002039,828.106483,407.893583,1.973402,833.87116,407.47318,1.959938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,04:00:00,30.166,807.859843,409.265943,2.013275,801.8968,409.6745,2.026688,781.698183,409.118933,2.005422,805.29435,408.497683,1.990749,817.07008,407.7895,1.971094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,04:30:00,30.187,774.449671,409.929671,2.007982,765.569117,410.60265,2.026427,749.9254,409.75215,2.005959,787.037133,408.988283,1.988284,778.76356,408.48572,1.97405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,05:00:00,30.208,733.647071,410.443614,2.038237,727.150617,410.96035,2.058207,708.96815,410.354767,2.026822,729.017433,409.401217,1.989927,731.22772,408.77606,1.972904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,05:30:00,30.229,717.710057,410.347629,2.03583,709.08015,411.000667,2.057983,693.959183,410.384633,2.035477,709.192133,409.590117,2.010156,715.41226,408.84772,1.988665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,06:00:00,30.249,707.8534,409.2749,2.017595,701.83705,410.041133,2.040204,685.82,409.323567,2.014308,701.687667,408.142267,1.977905,701.4338,407.6291,1.96294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,06:30:00,30.27,749.424029,407.222929,1.981548,740.367483,407.588167,1.995558,727.598667,407.288,1.983722,747.983933,406.8728,1.967459,745.92304,406.59684,1.959732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,07:00:00,30.291,743.791686,407.498786,2.021218,737.49265,408.0086,2.0518,719.6088,407.5023,2.020557,736.596617,406.876533,1.974403,741.08432,406.5807,1.962931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,07:30:00,30.312,718.222057,408.652771,2.021218,711.544317,409.170467,2.045931,697.431417,408.83445,2.025255,711.320267,407.91,1.983356,716.57714,407.38894,1.966936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,08:00:00,30.333,712.173671,408.938243,2.003405,704.525183,409.499767,2.015823,690.5243,408.995,1.999388,706.130633,407.9899,1.971573,708.91588,407.4033,1.95716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,08:30:00,30.354,766.481186,407.5436,1.97861,758.176633,407.92645,1.995408,746.30385,407.471683,1.980742,765.71845,407.07295,1.966824,769.44454,406.67034,1.960476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,09:00:00,30.374,800.595386,407.448243,1.973925,792.637533,407.632967,1.985835,781.69815,407.456017,1.977338,798.61125,407.004983,1.960768,802.46426,406.54488,1.952205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,09:30:00,30.395,792.818871,408.935657,1.993242,786.81315,409.38625,2.011649,772.214867,409.0846,1.992511,791.106767,408.358783,1.967108,795.60942,407.78052,1.950852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,10:00:00,30.416,781.298114,409.681329,1.995719,774.716367,410.676583,2.020296,760.9021,410.203167,2.003279,779.308683,409.177183,1.973477,778.49476,408.6067,1.958244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,10:30:00,30.437,795.443086,410.199743,1.995501,788.6053,410.790083,2.017294,778.823333,410.177783,1.995782,802.755533,409.143583,1.977502,805.95894,408.09326,1.96302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,11:00:00,30.458,808.563914,409.953329,2.002708,792.973583,410.881183,2.022268,793.272283,409.9747,1.996416,811.34275,408.655983,1.965233,811.69372,407.76978,1.947644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,11:30:00,30.479,833.941529,409.004171,1.992717,825.866333,409.7529,2.017936,814.814983,409.021867,1.995229,836.320333,408.1228,1.964405,843.72776,407.38896,1.948137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,12:00:00,30.499,832.981457,408.3763,1.984806,816.644417,408.81205,1.996663,809.027917,408.291567,1.978406,832.586783,407.553083,1.958707,835.97686,407.32624,1.95207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,12:30:00,30.52,807.891871,409.056629,2.011233,794.579,409.911217,2.047738,784.834367,409.187633,2.015039,805.18235,408.249017,1.967698,808.28866,407.48034,1.951479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,13:00:00,30.541,787.666529,408.825614,1.992877,772.550867,409.6379,2.020856,762.768917,408.8404,1.99455,785.693083,407.974233,1.966988,791.75644,407.242,1.950206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,13:30:00,30.562,783.762314,408.7872,1.979782,772.06555,409.34145,1.996498,763.254283,408.809783,1.975434,782.29555,408.073533,1.954959,791.08436,407.39162,1.944552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,14:00:00,30.583,783.058257,409.025286,1.985606,773.969633,409.408667,1.996909,768.89195,409.174217,1.991906,787.18655,408.461817,1.974455,798.43206,407.8845,1.964373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,14:30:00,30.604,767.761271,408.849257,1.989792,758.1393,409.1548,2.002569,747.647917,408.877,1.988046,766.16645,408.259483,1.965226,769.89258,407.75276,1.956148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,15:00:00,30.624,746.351857,409.012471,1.981938,742.308933,409.474383,1.996035,727.523983,409.154783,1.982535,743.503683,408.320683,1.966511,749.19366,407.53234,1.953316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,15:30:00,30.645,711.885657,409.628843,2.00651,707.325367,410.183767,2.028928,691.23365,409.569967,2.005653,705.607917,408.7635,1.97226,714.65064,408.30384,1.959517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,16:00:00,30.666,700.172929,409.513,2.010376,696.423333,409.873133,2.027173,679.4729,409.574467,2.013792,695.191267,408.953917,1.985552,702.1506,408.28324,1.96776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,16:30:00,30.687,713.293786,409.652514,2.013089,707.549383,410.009783,2.025053,696.124683,409.811167,2.018019,707.213333,409.3646,2.003465,710.03594,408.94628,1.989687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,17:00:00,30.708,754.0324,409.1514,2.013064,741.97295,410.106833,2.036253,733.12435,409.2705,2.013912,749.552067,407.72335,1.974508,742.83162,406.84682,1.960637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,17:30:00,30.729,859.415143,406.4683,1.970194,839.71785,407.0147,1.982983,837.253717,406.318017,1.964838,857.527033,405.38015,1.947603,851.56824,405.13718,1.940691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,18:00:00,30.749,961.021643,405.276571,1.97719,950.45565,405.685567,1.992429,942.428483,405.437633,1.981661,959.453567,405.047817,1.965651,953.85324,404.8719,1.958038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,18:30:00,30.77,1067.908429,403.903671,1.945194,1057.497333,404.036033,1.948387,1057.161,403.993517,1.946021,1074.485167,403.845633,1.939584,1072.76,403.73662,1.936443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,19:00:00,30.791,1091.398,403.906871,1.941942,1079.599833,404.096533,1.947036,1071.05,404.007683,1.945094,1085.2005,403.891217,1.941331,1087.6792,403.9705,1.940493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,19:30:00,30.812,1107.015143,402.929529,1.931542,1095.579667,403.010067,1.935081,1075.343333,402.862217,1.930967,1103.868167,402.82565,1.928099,1103.3154,402.76886,1.927115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,20:00:00,30.833,1082.053286,402.973071,1.940611,1078.1065,402.897317,1.941869,1047.117833,402.974967,1.940988,1088.560667,402.854,1.935454,1093.638,402.5135,1.929373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,20:30:00,30.854,1032.962257,402.950014,1.940093,1009.1101,403.072817,1.941473,991.11435,402.96975,1.937396,1021.2815,402.632233,1.932064,1007.751,402.54218,1.928764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,21:00:00,30.874,1104.294714,401.694257,1.92909,1096.587667,401.730967,1.930616,1068.324333,401.661517,1.9286,1098.865167,401.542017,1.925732,1103.1364,401.45706,1.923728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,21:30:00,30.895,1078.212857,401.537457,1.932662,1071.199333,401.643583,1.93585,1043.4215,401.5525,1.932064,1074.41,401.422583,1.928159,1084.4086,401.38358,1.92742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,22:00:00,30.916,1120.743857,401.365257,1.934121,1116.412833,401.321767,1.935462,1090.464667,401.310533,1.934133,1128.210833,401.16195,1.928674,1140.4572,401.00722,1.925099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,22:30:00,30.937,1107.111143,401.3083,1.930953,1088.971333,401.474817,1.936298,1069.743333,401.272483,1.929503,1098.043667,401.12015,1.926083,1108.5124,401.0547,1.925054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,23:00:00,30.958,1068.068429,401.4139,1.945898,1052.606333,401.782467,1.957415,1029.757,401.43375,1.948507,1061.977333,401.0619,1.935835,1067.0702,400.91044,1.930189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2014,23:30:00,30.979,1123.880143,400.5761,1.937481,1113.799667,400.611633,1.942466,1088.261833,400.449583,1.934469,1124.5895,400.372667,1.929279,1132.258,400.18556,1.926613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,00:00:00,31,1086.694,401.082371,1.943126,1080.421333,401.302333,1.950239,1051.5235,401.053683,1.941406,1085.797667,400.864,1.932975,1095.5198,400.86744,1.92983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,00:30:00,31.02,1112.167286,400.901243,1.943139,1111.932667,400.999917,1.947073,1083.707,400.99395,1.945087,1122.984,400.8207,1.938889,1123.656,400.905075,1.939494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,01:00:00,31.041,1169.771,400.594,1.929794,1149.081667,400.840117,1.935327,1137.208833,400.646717,1.929271,1171.333833,400.372667,1.924127,1163.3514,400.15688,1.921587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,01:30:00,31.062,1290.770857,399.737643,1.91979,1277.143333,399.81935,1.920513,1262.881167,399.732733,1.919617,1291.554833,399.663283,1.91893,1286.8732,399.68016,1.918378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,02:00:00,31.083,1393.273571,399.115543,1.915349,1381.869667,399.077883,1.915793,1366.151667,399.095767,1.915442,1398.671,399.018867,1.914957,1401.0754,399.04846,1.914606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,02:30:00,31.104,1363.127429,399.376029,1.922248,1357.937833,399.326533,1.921677,1332.848167,399.41165,1.922551,1368.541,399.319067,1.920371,1381.4516,399.31996,1.918316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,03:00:00,31.124,1298.323429,399.8023,1.924552,1300.440667,399.798467,1.92742,1272.2525,399.8313,1.925785,1310.372167,399.74245,1.922058,1324.9556,399.54488,1.918854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,03:30:00,31.145,1294.739143,399.499543,1.921403,1276.321833,399.684217,1.925433,1257.840667,399.487833,1.920722,1296.894,399.270517,1.917578,1286.8282,399.23304,1.916443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,04:00:00,31.166,1436.028143,398.796771,1.91419,1416.144,398.799367,1.914622,1398.671167,398.835167,1.914255,1432.684,398.8464,1.913926,1448.2082,398.802,1.913692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,04:30:00,31.187,1468.318143,398.739829,1.913973,1452.770333,398.704517,1.914592,1436.716167,398.713483,1.914255,1470.654,398.702283,1.913665,1473.0288,398.6999,1.913414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,05:00:00,31.208,1487.807429,398.609886,1.91371,1477.486833,398.589517,1.914196,1457.064333,398.596983,1.913815,1493.988833,398.599217,1.913307,1498.477,398.58878,1.912787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,05:30:00,31.229,1503.840286,398.559957,1.913326,1488.388833,398.5492,1.91371,1472.185,398.5746,1.913374,1508.400667,398.5298,1.912851,1505.1974,398.50366,1.912473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,06:00:00,31.249,1520.961429,398.731486,1.917352,1522.177667,398.669417,1.917145,1496.042667,398.733617,1.917145,1530.652833,398.753067,1.916794,1555.0182,398.61564,1.914311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,06:30:00,31.27,1371.8,399.358743,1.933955,1356.7055,399.423583,1.937194,1329.973333,399.3818,1.935462,1370.818667,399.255617,1.9291,1372.536,399.30206,1.927169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,07:00:00,31.291,1471.582143,398.887014,1.916789,1456.205667,398.9136,1.91766,1435.521667,398.94345,1.916966,1470.9905,398.8434,1.915234,1470.5198,398.84236,1.914525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,07:30:00,31.312,1695.981143,398.708443,1.914344,1682.721333,398.679117,1.915017,1671.221833,398.715717,1.914875,1709.416333,398.635833,1.913815,1708.6922,398.6282,1.913629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,08:00:00,31.333,1867.639714,398.7168,1.916686,1840.502333,398.705267,1.916914,1832.698833,398.732867,1.916824,1886.835667,398.694067,1.916309,1880.0632,398.68644,1.915359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,08:30:00,31.354,1869.784143,398.7347,1.916232,1858.087167,398.726167,1.916607,1853.270667,398.740333,1.916466,1888.889333,398.775467,1.915764,1921.0578,398.71064,1.915628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,09:00:00,31.374,1650.217857,399.0016,1.914907,1632.766333,398.95465,1.915129,1617.309333,398.955417,1.915077,1654.346167,398.94195,1.914636,1662.769,398.9732,1.914391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,09:30:00,31.395,1750.992429,399.018243,1.918414,1726.254833,398.989,1.918511,1713.5235,398.985283,1.918444,1766.241333,398.962133,1.917862,1755.4662,398.90596,1.916918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,10:00:00,31.416,1962.685857,399.021443,1.920552,1924.582167,399.046483,1.921021,1943.9595,399.017383,1.920677,1995.370833,398.989,1.919669,1991.1742,399.01172,1.919445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,10:30:00,31.437,1994.944,399.074557,1.918907,1939.255167,399.079367,1.919273,1986.298333,399.016633,1.919109,2035.693333,399.030833,1.918273,2041.488,398.99022,1.917975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,11:00:00,31.458,1967.966429,399.400986,1.92013,1899.865833,399.446733,1.920864,1957.475,399.407183,1.920498,2009.334167,399.382533,1.919878,2018.4592,399.40958,1.919454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,11:30:00,31.479,1990.719714,399.383729,1.920526,1899.119333,399.449017,1.9212,1996.08,399.42585,1.920938,2056.041333,399.390717,1.920117,2067.1598,399.37012,1.919705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,12:00:00,31.499,1986.623571,399.649343,1.92173,1890.307833,399.6633,1.922439,1998.096167,399.625233,1.921819,2067.615167,399.584167,1.921222,2073.253,399.56728,1.920744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,12:30:00,31.52,2025.505714,399.769671,1.922914,1925.216833,399.817883,1.923149,2063.060333,399.769333,1.922977,2135.006167,399.693933,1.922148,2142.2494,399.699,1.921685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,13:00:00,31.541,2033.826429,399.7639,1.923663,1944.071333,399.817883,1.923985,2115.479667,399.760367,1.923738,2191.1965,399.695417,1.922633,2204.9284,399.64972,1.921927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,13:30:00,31.562,2061.476286,399.9482,1.925001,1987.530333,399.9814,1.925882,2147.289833,399.907467,1.925255,2223.5295,399.858183,1.923992,2241.2638,399.81996,1.923361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,14:00:00,31.583,2102.854857,399.923914,1.925148,2038.978833,399.9433,1.925538,2196.498,399.805183,1.92497,2268.8175,399.830583,1.924105,2297.4466,399.79936,1.923432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,14:30:00,31.604,2142.537429,399.920071,1.924783,2082.362833,399.929883,1.925269,2218.414167,399.87985,1.925,2273.857667,399.8119,1.92406,2321.5058,399.77426,1.923692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,15:00:00,31.624,2187.212286,399.745329,1.923797,2121.117167,399.75815,1.924448,2256.833,399.660317,1.923529,2286.925333,399.636417,1.922805,2362.3662,399.60938,1.922707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,15:30:00,31.645,2240.367714,399.4394,1.922741,2175.217167,399.487067,1.923193,2321.834333,399.44675,1.922768,2277.218167,399.37135,1.921886,2419.5344,399.37016,1.921326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,16:00:00,31.666,2274.706,399.091857,1.92246,2212.5525,399.148817,1.923208,2362.642167,399.020383,1.922678,2254.704667,399.0801,1.92167,2470.4306,399.00008,1.920753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,16:30:00,31.687,2273.521714,398.920971,1.920981,2217.368833,398.92925,1.921237,2331.728,398.906883,1.920752,2238.949167,398.9315,1.920229,2449.5524,398.811,1.919633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,17:00:00,31.708,2254.544714,398.883829,1.921487,2202.509167,398.868783,1.921827,2282.407833,398.872517,1.921603,2218.9745,398.900883,1.920946,2430.0184,398.81728,1.920278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,17:30:00,31.729,2213.968286,398.959786,1.920403,2167.480333,399.025783,1.921024,2230.686167,398.91675,1.920632,2182.2785,398.974333,1.920147,2360.3974,398.9132,1.919574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,18:00:00,31.749,2185.143571,398.917614,1.920567,2155.9155,398.983,1.920892,2191.7545,398.897683,1.920685,2167.785167,398.906883,1.920229,2292.6542,398.93332,1.919777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,18:30:00,31.77,2155.940857,398.707143,1.91996,2133.352833,398.78855,1.920171,2166.36,398.749333,1.920285,2145.589167,398.74655,1.91951,2233.635,398.70848,1.919048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,19:00:00,31.791,2094.247143,398.599114,1.919857,2097.7845,398.589917,1.919756,2115.677,398.582983,1.919467,2096.484,398.593383,1.91941,2120.3098,398.57614,1.918901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,19:30:00,31.812,2058.195857,398.737729,1.920301,2058.803667,398.755233,1.920592,2075.5925,398.73735,1.920431,2058.539,398.7992,1.920146,2057.9316,398.7575,1.919658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,20:00:00,31.833,2022.039,398.871929,1.920815,2026.733833,398.825483,1.921267,2030.189833,398.835217,1.920948,2020.124,398.821283,1.920467,2018.5356,398.8551,1.920169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,20:30:00,31.854,1987.903429,398.908986,1.920603,1990.039,398.94255,1.92096,1992.2075,398.888367,1.920618,1981.301333,398.918133,1.920292,1978.3264,398.93988,1.919937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,21:00:00,31.874,1975.149429,398.708743,1.919339,1976.761,398.776733,1.919435,1975.902,398.763283,1.919293,1968.542,398.740133,1.918972,1966.1062,398.76166,1.918493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,21:30:00,31.895,1965.831,398.735071,1.918865,1960.248167,398.720033,1.919211,1956.512,398.740217,1.919196,1956.101,398.71405,1.918329,1955.8842,398.71512,1.918539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,22:00:00,31.916,1982.355143,398.7543,1.91802,1984.3085,398.77685,1.918307,1987.857833,398.749933,1.918165,1975.977,398.7148,1.917724,1973.0556,398.75994,1.917624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,22:30:00,31.937,2009.863429,398.707514,1.916963,2014.271833,398.71705,1.917545,2035.791833,398.69315,1.917224,2009.377667,398.679683,1.916947,1998.5206,398.68462,1.916736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,23:00:00,31.958,1981.778714,399.128371,1.918993,1974.071833,399.089167,1.919092,2004.408833,399.060033,1.919009,1973.810167,399.1041,1.918591,1959.6504,399.1231,1.918135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2014,23:30:00,31.979,1948.762429,399.629171,1.921312,1950.2355,399.6234,1.921415,1977.957,399.5644,1.921154,1945.3785,399.618183,1.921139,1939.565,399.60728,1.920619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,00:00:00,32,1908.957143,399.892429,1.923118,1912.164667,399.8812,1.922992,1941.418333,399.903617,1.923149,1908.167167,399.88495,1.922805,1902.4882,399.90678,1.922699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,00:30:00,32.02,1855.317571,400.188314,1.92427,1853.396167,400.13525,1.924643,1877.904833,400.115083,1.924427,1853.470833,400.0807,1.924068,1849.41725,400.10315,1.923818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,01:00:00,32.041,1809.812,400.246586,1.925629,1810.0575,400.206233,1.925988,1829.223667,400.176383,1.925667,1809.347667,400.216717,1.925241,1807.3528,400.23852,1.924591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,01:30:00,32.062,1773.081143,400.373414,1.926186,1772.211,400.369133,1.926459,1800.3065,400.315367,1.926287,1778.637167,400.3587,1.92569,1773.5934,400.38468,1.925551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,02:00:00,32.083,1746.053143,400.702,1.927147,1742.397167,400.71585,1.927378,1767.316667,400.726333,1.927319,1753.4935,400.706167,1.926892,1748.2626,400.72272,1.926555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,02:30:00,32.104,1720.690714,400.932557,1.928287,1716.169833,400.89965,1.92829,1737.241333,400.928067,1.928215,1721.998333,400.9318,1.927924,1722.0354,400.90386,1.927487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,03:00:00,32.124,1709.322143,401.258557,1.930547,1703.952833,401.235167,1.930532,1716.6555,401.331567,1.930405,1714.563333,401.290467,1.929926,1717.642,401.24548,1.929541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,03:30:00,32.145,1705.671429,401.502557,1.931546,1698.236667,401.510883,1.931899,1709.8555,401.48845,1.931734,1707.8755,401.47055,1.93104,1711.0516,401.49564,1.930733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,04:00:00,32.166,1704.838857,401.565329,1.932123,1700.851833,401.516867,1.932452,1717.664167,401.5176,1.932265,1709.1085,401.501183,1.931675,1704.237,401.5073,1.93119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,04:30:00,32.187,1697.825571,401.7581,1.933769,1692.595333,401.6992,1.934051,1706.717833,401.751517,1.934036,1701.412167,401.715617,1.933483,1696.6154,401.72698,1.933073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,05:00:00,32.208,1687.354,401.830486,1.934973,1678.4725,401.843383,1.935344,1692.707333,401.829183,1.935306,1686.2065,401.818017,1.934275,1688.9934,401.87314,1.934087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,05:30:00,32.229,1687.001571,401.835614,1.934653,1678.6595,401.84115,1.935299,1689.2325,401.8277,1.935254,1687.177667,401.819467,1.934313,1689.397,401.8355,1.933674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,06:00:00,32.249,1682.133857,401.811271,1.935114,1676.455333,401.82025,1.935261,1685.571167,401.821733,1.934791,1682.022333,401.789583,1.934156,1684.1966,401.77002,1.933818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,06:30:00,32.27,1656.963714,401.949629,1.935383,1649.219167,401.96445,1.93559,1653.2915,401.98015,1.93574,1660.166,401.9316,1.935022,1667.115,401.92064,1.934723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,07:00:00,32.291,1646.748143,401.979714,1.936158,1634.910167,401.974917,1.936703,1639.692167,401.978633,1.936457,1648.808167,401.9383,1.935605,1650.5716,401.96458,1.935136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,07:30:00,32.312,1639.542714,401.994457,1.935601,1629.380667,402.000317,1.936166,1634.8725,401.986117,1.935695,1639.131667,401.995067,1.934671,1641.9638,401.98342,1.934445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,08:00:00,32.333,1634.579143,401.9272,1.935204,1624.859833,401.917383,1.935605,1630.501333,401.93455,1.935568,1634.910167,401.9413,1.93432,1636.0458,401.91528,1.933943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,08:30:00,32.354,1622.442143,402.037357,1.935735,1613.763833,402.046667,1.936113,1621.9835,402.001817,1.936136,1620.339333,402.000317,1.935321,1629.9486,402.0489,1.934921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,09:00:00,32.374,1604.957429,402.119971,1.936017,1601.061,402.106433,1.936196,1601.360167,402.101183,1.936106,1601.434833,402.101933,1.935321,1606.994,402.13048,1.934992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,09:30:00,32.395,1587.888714,402.249986,1.93603,1581.932333,402.23645,1.936367,1588.732,402.236433,1.936285,1586.266167,402.234183,1.93547,1586.326,402.20942,1.935172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,10:00:00,32.416,1606.558571,402.374257,1.936696,1603.526833,402.347033,1.937017,1614.062833,402.32685,1.936943,1608.383667,402.335067,1.936442,1611.9704,402.35018,1.935979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,10:30:00,32.437,1627.405857,402.4761,1.93783,1623.515,402.512917,1.937974,1640.962333,402.460633,1.938004,1624.635667,402.457633,1.937369,1622.1478,402.44074,1.937064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,11:00:00,32.458,1631.120714,402.506829,1.938496,1628.7455,402.527883,1.938863,1643.615167,402.5331,1.938407,1623.9635,402.4778,1.937966,1621.6542,402.52952,1.937736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,11:30:00,32.479,1626.156857,402.722043,1.938131,1619.255833,402.6265,1.938385,1643.353667,402.607033,1.938026,1619.928333,402.636967,1.937488,1615.9158,402.63622,1.937378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,12:00:00,32.499,1632.241286,402.788629,1.938496,1626.204833,402.761,1.938938,1651.461,402.699717,1.938437,1628.8575,402.714667,1.937899,1620.6234,402.7716,1.937404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,12:30:00,32.52,1638.608571,402.854057,1.93959,1637.064833,402.862867,1.939879,1658.303,402.828867,1.939974,1633.752667,402.8526,1.93914,1627.252,402.82504,1.938795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,13:00:00,32.541,1643.323286,403.012543,1.94015,1641.225667,402.9527,1.940083,1661.848667,402.945917,1.940128,1632.109333,402.98775,1.939283,1624.1664,402.97906,1.939145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,13:30:00,32.562,1636.981571,403.109029,1.940565,1635.0975,403.07795,1.940739,1653.777833,403.087683,1.940418,1629.493333,403.090667,1.940037,1625.9588,403.05418,1.939781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,14:00:00,32.583,1616.006,403.266586,1.941244,1608.085333,403.255783,1.941629,1626.840667,403.22665,1.941404,1606.366667,403.241617,1.940851,1602.4664,403.2362,1.940328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,14:30:00,32.604,1608.896857,403.4395,1.941955,1612.195167,403.4112,1.942159,1628.185833,403.4254,1.941942,1604.760333,403.437333,1.941643,1604.1702,403.41194,1.941072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,15:00:00,32.624,1568.899429,403.6156,1.942973,1566.577667,403.601,1.943362,1580.214333,403.550183,1.943093,1561.496667,403.549467,1.94248,1557.7232,403.60922,1.942319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,15:30:00,32.645,1570.500714,403.677114,1.94312,1566.615167,403.632383,1.943452,1583.165833,403.61745,1.943108,1565.681,403.6518,1.942555,1559.606,403.62354,1.942292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,16:00:00,32.666,1563.679571,403.784057,1.943517,1565.3445,403.750467,1.943862,1580.625333,403.69515,1.943997,1558.769333,403.766867,1.943063,1558.9334,403.76074,1.942659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,16:30:00,32.687,1533.417286,403.849371,1.943851,1530.897833,403.86775,1.943892,1552.754,403.835617,1.943773,1527.6475,403.811717,1.943205,1523.2018,403.81008,1.942937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,17:00:00,32.708,1518.013857,403.987729,1.944318,1517.6725,403.9126,1.94461,1531.085,403.969383,1.944617,1520.212667,403.9365,1.943989,1518.6286,403.92752,1.9437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,17:30:00,32.729,1497.518857,403.928814,1.944664,1491.5195,403.983567,1.945065,1509.303333,404.01645,1.945088,1497.721667,404.030633,1.944483,1494.7328,403.98222,1.944094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,18:00:00,32.749,1482.499571,403.926914,1.945036,1483.524333,403.93125,1.945424,1497.646833,403.901383,1.944983,1488.605667,403.9582,1.944318,1486.9764,403.87194,1.944256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,18:30:00,32.77,1433.247286,404.046686,1.945138,1429.724833,404.021683,1.945521,1448.218333,404.019433,1.9452,1433.984167,404.041833,1.944542,1438.8706,404.05576,1.944462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,19:00:00,32.791,1395.651714,403.962757,1.94508,1391.243,403.962617,1.945282,1400.8825,403.91855,1.945095,1392.2145,403.935,1.944288,1396.1448,403.91766,1.94422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,19:30:00,32.812,1345.855,403.980057,1.945887,1341.739833,404.029917,1.946254,1349.996833,404.030633,1.946112,1346.858333,404.006,1.945648,1350.8636,404.04408,1.945107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,20:00:00,32.833,1306.818286,404.052429,1.946406,1302.698,403.976867,1.946791,1306.396833,404.026183,1.94662,1307.816333,403.94695,1.945947,1309.0792,404.02436,1.945457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,20:30:00,32.854,1294.008714,404.036414,1.947201,1282.8595,404.003,1.947449,1288.9865,403.994033,1.947217,1291.153333,403.980583,1.946687,1290.9668,404.00198,1.946524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,21:00:00,32.874,1274.506429,404.066529,1.948392,1263.768167,404.065017,1.948877,1274.117167,404.082233,1.948936,1263.2075,404.067267,1.947793,1267.8778,404.11404,1.947502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,21:30:00,32.895,1242.450857,404.164514,1.947181,1231.7125,404.16215,1.947614,1254.9135,404.12555,1.94727,1236.681333,404.116583,1.946941,1232.0114,404.1248,1.946372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,22:00:00,32.916,1248.663571,404.229843,1.946528,1241.463333,404.266033,1.946956,1254.353,404.226417,1.946612,1250.504833,404.201733,1.946209,1247.7028,404.21088,1.945888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,22:30:00,32.937,1263.170143,404.211271,1.946118,1253.381667,404.190567,1.946478,1267.690833,404.200283,1.946336,1264.104167,404.163633,1.945888,1262.9462,404.15796,1.945905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,23:00:00,32.958,1270.173571,404.161286,1.946355,1267.443333,404.113483,1.946497,1273.513,404.119583,1.946321,1276.44,404.176667,1.945795,1275.6644,404.15856,1.945715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2014,23:30:00,32.979,1286.722571,404.061657,1.945776,1277.195333,404.101883,1.946082,1289.000333,404.041683,1.946006,1283.282,404.026133,1.945338,1284.4786,404.08044,1.945109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,00:00:00,33,1283.322714,404.049014,1.945535,1277.068333,404.021533,1.945757,1281.973333,404.0271,1.945527,1278.606333,404.006233,1.944967,1281.775,404.07588,1.944681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,00:30:00,33.02,1268.283286,404.030986,1.945944,1262.843833,404.051783,1.946177,1270.197333,403.977117,1.946182,1266.921,404.029317,1.945355,1267.53325,403.933875,1.945143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,01:00:00,33.041,1274.551286,403.940114,1.946449,1271.978,403.91245,1.946517,1280.760333,403.8826,1.946397,1273.0405,403.9161,1.945659,1275.7438,403.90844,1.945194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,01:30:00,33.062,1271.797286,403.9437,1.946289,1259.013,404.01135,1.94672,1273.096,404.002217,1.946589,1268.142167,403.9478,1.945852,1264.3492,403.96924,1.945315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,02:00:00,33.083,1308.075,403.648829,1.945304,1298.401667,403.624817,1.945595,1315.968167,403.625683,1.94548,1311.503167,403.551067,1.944469,1308.429,403.6165,1.944122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,02:30:00,33.104,1340.078714,403.532529,1.945209,1330.244667,403.560417,1.94544,1344.870333,403.543867,1.945476,1336.127333,403.54285,1.944794,1332.827,403.57838,1.944306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,03:00:00,33.124,1383.138714,403.365971,1.94416,1368.786667,403.452867,1.944491,1390.967833,403.419117,1.944544,1376.310667,403.371183,1.94349,1373.4282,403.38934,1.943207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,03:30:00,33.145,1421.145714,403.120129,1.942596,1408.755333,403.097433,1.943102,1429.412667,403.147133,1.942753,1417.5325,403.137083,1.942042,1416.1478,403.1375,1.941683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,04:00:00,33.166,1475.854714,402.735057,1.941923,1463.335333,402.772833,1.942132,1487.439667,402.743817,1.942062,1477.637167,402.716533,1.941201,1480.5242,402.7137,1.941085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,04:30:00,33.187,1541.966,402.359414,1.939874,1530.812167,402.398283,1.940302,1558.605667,402.330833,1.939977,1547.058333,402.30105,1.939092,1541.5596,402.3147,1.938831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,05:00:00,33.208,1580.525429,402.271486,1.938518,1569.712833,402.235633,1.939175,1606.136333,402.29595,1.938774,1583.192333,402.197033,1.938142,1584.427,402.27326,1.937942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,05:30:00,33.229,1614.501571,402.213814,1.938792,1603.677667,402.2816,1.939089,1627.439167,402.238233,1.938879,1617.388833,402.2158,1.938289,1610.4474,402.23568,1.937988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,06:00:00,33.249,1711.372286,401.828057,1.939214,1692.6705,401.892883,1.939618,1718.710833,401.877917,1.939342,1711.873833,401.848767,1.938371,1699.8886,401.88224,1.937952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,06:30:00,33.27,1894.547143,401.455971,1.938368,1879.4,401.463217,1.938393,1911.380833,401.43855,1.93837,1896.474,401.4296,1.93716,1885.1834,401.44378,1.936687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,07:00:00,33.291,2054.793,401.650014,1.940059,2048.271167,401.653,1.94047,2086.379,401.676917,1.940523,2056.341,401.600717,1.939409,2050.4828,401.6796,1.939369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,07:30:00,33.312,2138.950857,401.631457,1.938682,2126.317667,401.600683,1.938924,2157.0285,401.603683,1.938737,2135.471333,401.59395,1.938161,2117.194,401.5729,1.937809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,08:00:00,33.333,2271.880857,401.443143,1.938234,2268.251833,401.500567,1.938535,2301.0545,401.4311,1.938228,2265.337333,401.44825,1.937721,2257.4766,401.45992,1.937871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,08:30:00,33.354,2411.407714,401.495029,1.939521,2403.7595,401.479667,1.939566,2454.009667,401.499817,1.939656,2411.866833,401.507283,1.939162,2399.7768,401.5173,1.938966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,09:00:00,33.374,2580.3,401.594943,1.939598,2579.7665,401.557367,1.940044,2651.798,401.55885,1.939738,2584.810167,401.575283,1.939618,2560.772,401.54242,1.939055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,09:30:00,33.395,2611.138857,401.647457,1.940469,2610.626333,401.618667,1.940851,2654.077,401.623867,1.940896,2605.283833,401.608917,1.940104,2599.777,401.59978,1.939683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,10:00:00,33.416,2687.899286,401.731329,1.941328,2684.488667,401.661967,1.941583,2746.096833,401.667967,1.941322,2692.073,401.7038,1.941076,2679.3554,401.72266,1.940535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,10:30:00,33.437,2820.188857,401.746743,1.944549,2800.867667,401.791233,1.94514,2881.380167,401.7225,1.944729,2776.807333,401.747917,1.943467,2760.9964,401.78542,1.943269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,11:00:00,33.458,2761.137143,401.7544,1.94175,2757.0435,401.712033,1.942323,2821.678,401.709783,1.942062,2723.344167,401.71875,1.941165,2710.0212,401.72892,1.940866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,11:30:00,33.479,2731.771714,401.834486,1.94241,2737.279667,401.8174,1.94239,2802.848,401.7576,1.942136,2707.092,401.854,1.941867,2691.1016,401.91274,1.941638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,12:00:00,33.499,2677.395571,401.915786,1.941686,2677.763833,401.916767,1.942271,2757.3425,401.85325,1.941733,2654.301167,401.89885,1.941501,2630.3528,401.90826,1.941332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,12:30:00,33.52,2680.127143,402.094243,1.942348,2704.5515,402.010167,1.942787,2786.6335,401.984767,1.942077,2666.4435,402.015417,1.942107,2657.4322,402.04006,1.941879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,13:00:00,33.541,2658.523143,402.039271,1.943266,2672.442833,402.077083,1.943473,2719.520167,402.06865,1.943162,2644.276333,402.077667,1.942941,2625.4388,402.04498,1.942529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,13:30:00,33.562,2628.175571,402.0574,1.943498,2628.2875,402.0688,1.943866,2643.558833,402.031517,1.943475,2603.737833,402.071567,1.942992,2593.8366,402.06664,1.942729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,14:00:00,33.583,2624.354286,402.161714,1.943474,2626.966833,402.122383,1.943523,2655.164833,402.118633,1.943165,2620.131833,402.141017,1.943008,2619.7434,402.13086,1.942751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,14:30:00,33.604,2611.840286,402.1182,1.943663,2604.543,402.168067,1.943813,2620.9425,402.1956,1.943853,2596.486667,402.18615,1.943156,2588.5066,402.2182,1.942637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,15:00:00,33.624,2685.040286,402.111329,1.94324,2677.570833,402.086783,1.943215,2713.836167,402.062167,1.943237,2673.6495,402.101033,1.942438,2665.7692,402.09996,1.942148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,15:30:00,33.645,2754.221286,402.002643,1.94326,2742.7445,401.94205,1.943402,2806.722,401.888967,1.943342,2731.316167,401.942783,1.942491,2715.3386,401.91904,1.942552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,16:00:00,33.666,2833.325,401.885629,1.943158,2815.139167,401.953783,1.943226,2904.4455,401.911617,1.943079,2820.722667,401.918267,1.942477,2801.832,401.90774,1.942333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,16:30:00,33.687,2866.822857,401.980986,1.943425,2837.933667,401.99615,1.94354,2939.946167,401.9249,1.942846,2842.575,401.974267,1.942533,2825.7368,402.00316,1.942699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,17:00:00,33.708,2863.932286,401.878557,1.942596,2850.121833,401.864667,1.942886,2987.201833,401.780233,1.942636,2863.845833,401.922483,1.942417,2840.3516,401.86074,1.942428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,17:30:00,33.729,2925.090857,401.831329,1.94244,2902.9255,401.812317,1.942587,3016.916167,401.771233,1.942113,2946.018667,401.751133,1.942054,2917.166,401.82728,1.941681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,18:00:00,33.749,2994.786143,401.658914,1.942746,2986.672333,401.69665,1.943062,3088.082,401.6679,1.943039,3011.7565,401.6527,1.942419,2998.288,401.68352,1.942138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,18:30:00,33.77,2942.118857,401.683,1.942832,2929.643,401.613467,1.943061,3028.122167,401.6239,1.94274,2970.783333,401.6027,1.942339,2957.8254,401.59558,1.94204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,19:00:00,33.791,2876.288714,401.666257,1.943819,2861.141333,401.71385,1.943852,2961.4585,401.654083,1.943531,2895.687833,401.6615,1.943262,2882.2878,401.69082,1.942867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,19:30:00,33.812,2887.459571,401.738357,1.944087,2875.705333,401.73155,1.944277,2955.070667,401.6434,1.943933,2912.493333,401.649367,1.943254,2914.5102,401.63326,1.943073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,20:00:00,33.833,2901.344714,401.780357,1.944606,2879.7865,401.764417,1.944821,2943.812,401.71615,1.944687,2918.803833,401.69205,1.944045,2918.1678,401.7261,1.943781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,20:30:00,33.854,2951.470429,401.8485,1.946107,2931.237833,401.843667,1.94618,2973.707167,401.829733,1.946067,2964.924833,401.798817,1.945546,2967.609,401.85152,1.945213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,21:00:00,33.874,3033.164429,401.863014,1.94757,3017.253167,401.863367,1.947929,3043.273667,401.783083,1.947807,3053.2365,401.848,1.946825,3053.2614,401.8291,1.946412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,21:30:00,33.895,3107.336143,402.002857,1.947837,3084.268,402.046917,1.948283,3107.229167,402.010283,1.947895,3127.6145,401.980417,1.947178,3132.0798,401.9679,1.946542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,22:00:00,33.916,3114.375714,402.101314,1.948682,3093.003667,402.0916,1.94903,3105.772667,402.08115,1.948925,3141.689833,402.0722,1.948148,3154.5258,402.08338,1.947294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,22:30:00,33.937,3133.865,402.260671,1.950045,3123.768333,402.24095,1.950135,3120.445333,402.1573,1.950396,3165.6965,402.181217,1.94897,3185.3498,402.19808,1.948316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,23:00:00,33.958,3122.120571,402.3663,1.951581,3109.244833,402.369367,1.951598,3120.632167,402.397033,1.951105,3164.800333,402.29845,1.949799,3177.823,402.35668,1.949364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2014,23:30:00,33.979,3180.172,402.414957,1.951684,3149.866167,402.487383,1.952382,3162.299,402.429117,1.951972,3216.8835,402.377583,1.950732,3227.0612,402.33698,1.950135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,00:00:00,34,3093.638286,402.479571,1.95434,3067.1675,402.47095,1.954832,3061.454833,402.45675,1.95463,3126.867333,402.428383,1.952472,3149.7316,402.37552,1.951775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,00:30:00,34.02,3206.701857,402.4591,1.955082,3179.9215,402.467933,1.955638,3182.124167,402.518733,1.955197,3258.9985,402.417183,1.953585,3267.02525,402.404875,1.952879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,01:00:00,34.041,3293.075286,402.642786,1.955543,3277.5915,402.5949,1.955967,3272.513833,402.62625,1.956228,3321.461,402.5501,1.954167,3337.3212,402.56904,1.953352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,01:30:00,34.062,3366.648,402.543586,1.956139,3354.167167,402.647167,1.956519,3343.414167,402.562033,1.956601,3383.363667,402.4911,1.954436,3380.5112,402.51528,1.953997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,02:00:00,34.083,3400.826429,402.397014,1.957003,3392.324167,402.38655,1.957326,3373.730833,402.394017,1.956915,3421.670333,402.334283,1.953936,3431.3626,402.4185,1.953253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,02:30:00,34.104,3342.934286,402.635114,1.95697,3313.284667,402.63595,1.957647,3307.049333,402.603867,1.95749,3354.578,402.625483,1.955123,3355.1078,402.59416,1.954454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,03:00:00,34.124,3312.180571,402.525671,1.955953,3302.681333,402.50975,1.956482,3279.869167,402.590433,1.9564,3316.682,402.487367,1.954047,3330.7352,402.43646,1.953118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,03:30:00,34.145,3274.610143,402.444371,1.958622,3259.969333,402.456,1.958767,3240.778833,402.429117,1.958782,3301.411833,402.37085,1.955466,3316.0846,402.31458,1.95432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,04:00:00,34.166,3357.399286,402.766343,1.958795,3332.997833,402.7644,1.959447,3330.048333,402.807717,1.958909,3399.194,402.736017,1.956392,3408.3338,402.61118,1.955565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,04:30:00,34.187,3343.958429,402.832886,1.961668,3317.578333,402.857733,1.962949,3304.697167,402.829367,1.962015,3401.6955,402.813667,1.958207,3429.7494,402.74738,1.956748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,05:00:00,34.208,3096.934714,402.7324,1.978636,3083.222,402.760683,1.979795,3062.911333,402.7614,1.976285,3206.952333,402.5613,1.959611,3261.9184,402.50634,1.955995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,05:30:00,34.229,3083.173857,402.664543,1.96428,3034.237333,402.626983,1.964465,3039.875,402.644167,1.964076,3152.292833,402.512767,1.956497,3167.2944,402.49646,1.953379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,06:00:00,34.249,3076.197571,403.012086,1.973509,3010.156,403.119833,1.977763,3029.943667,403.022017,1.973918,3163.755,402.936917,1.963934,3215.0544,402.76172,1.960413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,06:30:00,34.27,3032.578429,403.104257,1.960068,2954.786833,403.1527,1.962351,3005.824833,403.08995,1.960156,3102.823,403.06085,1.957513,3171.1026,402.98484,1.955421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,07:00:00,34.291,2848.150571,403.195157,1.973663,2763.1425,403.300533,1.977099,2814.815333,403.235583,1.969848,2926.561,403.110867,1.962276,2971.2368,402.9911,1.960108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,07:30:00,34.312,2818.868857,403.245714,1.968741,2743.167833,403.39685,1.974806,2761.798667,403.249033,1.969325,2882.206333,403.067567,1.959305,2927.4646,403.03054,1.954741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,08:00:00,34.333,3014.849429,403.0742,1.964696,2919.504667,403.184067,1.969236,2982.7515,403.011583,1.963912,3112.679833,402.939117,1.958662,3164.651,402.8567,1.956452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,08:30:00,34.354,2962.462143,403.2374,1.965477,2900.3515,403.244567,1.967585,2913.904167,403.20495,1.966451,3026.2475,403.1094,1.958647,3074.1042,403.06728,1.956013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,09:00:00,34.374,2897.850286,403.396771,1.967057,2816.644667,403.513367,1.96996,2867.122667,403.43795,1.967854,2956.205833,403.307283,1.964688,2992.5184,403.24648,1.960825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,09:30:00,34.395,2971.710714,403.4627,1.972991,2874.7765,403.579817,1.97851,2918.384333,403.499167,1.971857,3034.424,403.332667,1.964524,3053.4502,403.3379,1.962061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,10:00:00,34.416,2938.844714,403.782071,1.976997,2870.594667,404.092833,1.990136,2881.347667,403.972567,1.985746,2989.695833,403.65075,1.969303,3038.2174,403.48394,1.963208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,10:30:00,34.437,2836.406,403.846086,1.977401,2738.127667,404.124167,1.987627,2805.407,403.906883,1.978749,2912.410833,403.676133,1.970595,2952.7782,403.54666,1.963889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,11:00:00,34.458,2703.725571,403.606057,1.978367,2611.7835,403.840417,1.987247,2662.261667,403.56265,1.974209,2771.841833,403.276633,1.961209,2829.7048,403.14706,1.955439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,11:30:00,34.479,2639.337429,403.960643,1.978028,2485.700833,404.269817,1.986552,2575.231833,403.94345,1.975673,2727.1135,403.645533,1.964905,2798.522,403.50904,1.962169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,12:00:00,34.499,2608.839429,404.572514,2.003649,2535.245333,404.732017,2.008864,2578.3305,404.611783,2.004548,2684.849667,404.349683,1.993766,2729.6598,404.11476,1.979221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,12:30:00,34.52,2387.833,406.291029,2.07653,2277.964833,406.820533,2.103629,2312.015,406.5159,2.080489,2508.401,405.178533,1.988397,2568.3246,404.89074,1.982581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,13:00:00,34.541,2745.040143,404.2672,1.982706,2657.967833,404.49155,1.986791,2704.861333,404.2668,1.980362,2811.791,404.053233,1.97008,2817.563,403.93284,1.966327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,13:30:00,34.562,3082.917714,403.431986,1.955665,3032.072,403.458117,1.956713,3051.972,403.449167,1.955354,3131.235667,403.302033,1.953674,3149.3286,403.3513,1.953083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,14:00:00,34.583,3039.971143,403.7283,1.95914,3022.252667,403.818033,1.961463,3009.259833,403.895683,1.960469,3043.123333,403.795617,1.957856,3068.1008,403.70614,1.956327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,14:30:00,34.604,3105.159286,403.204757,1.95169,3098.268167,403.290083,1.952965,3086.843333,403.189283,1.951979,3119.176167,403.1751,1.950456,3119.8926,403.19002,1.949929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,15:00:00,34.624,3216.814286,403.095957,1.950922,3227.449833,403.09145,1.951793,3205.010833,403.0713,1.951412,3221.252,403.039933,1.950665,3225.7176,403.03412,1.949991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,15:30:00,34.645,3311.924571,403.066514,1.950045,3291.3685,403.092217,1.950762,3276.434333,403.086233,1.950217,3322.058167,403.022733,1.949455,3304.0776,403.09508,1.949158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,16:00:00,34.666,3334.531571,402.973586,1.950864,3334.503167,402.892483,1.951117,3322.244167,402.894183,1.950498,3347.793167,402.895933,1.949987,3367.275,402.81646,1.949482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,16:30:00,34.687,3247.823571,403.4645,1.951646,3242.354667,403.498833,1.952106,3230.966833,403.425267,1.95163,3263.799667,403.442983,1.950975,3265.3588,403.4293,1.95061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,17:00:00,34.708,3249.234571,403.425243,1.951635,3231.072667,403.480717,1.952156,3221.175333,403.352983,1.951873,3257.291333,403.378417,1.951208,3260.5034,403.4132,1.951076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,17:30:00,34.729,3289.891429,403.215943,1.950924,3277.385333,403.26115,1.951671,3259.756833,403.263433,1.950939,3293.220833,403.2268,1.950289,3291.4282,403.21966,1.950324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,18:00:00,34.749,3331.572,403.146129,1.950034,3341.138333,403.163317,1.950521,3311.1105,403.2059,1.949901,3328.328,403.1618,1.949161,3334.005,403.18202,1.949105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,18:30:00,34.77,3321.039714,403.181971,1.950072,3319.551,403.209617,1.95058,3298.673667,403.230567,1.950035,3311.596333,403.220833,1.949796,3311.2372,403.18828,1.949104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,19:00:00,34.791,3437.362429,402.943871,1.949254,3422.638833,403.020033,1.949816,3415.922167,402.9117,1.949274,3444.567667,402.899117,1.948633,3446.227,402.96772,1.948298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,19:30:00,34.812,3448.266857,402.857157,1.949492,3460.598167,402.7893,1.949766,3444.066333,402.840217,1.949326,3457.5825,402.845783,1.948756,3470.3672,402.816,1.948486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,20:00:00,34.833,3352.862286,403.116157,1.950958,3339.309833,403.162217,1.951497,3333.581167,403.093867,1.95074,3365.5015,403.1089,1.950178,3381.2072,403.12094,1.949674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,20:30:00,34.854,3377.323143,403.172243,1.952017,3359.675,403.2819,1.952465,3355.959333,403.22065,1.952401,3388.5735,403.194417,1.951426,3392.139,403.18448,1.950798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,21:00:00,34.874,3370.963714,403.117143,1.952,3351.470333,403.151633,1.952825,3343.588667,403.136967,1.952442,3395.782333,403.133767,1.951119,3403.9658,403.08522,1.950587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,21:30:00,34.895,3317.396429,403.132529,1.952262,3283.693333,403.1849,1.952899,3289.47,403.183583,1.952421,3339.225833,403.117867,1.951371,3360.1474,403.13262,1.950713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,22:00:00,34.916,3268.905286,403.074543,1.960139,3204.939333,403.1921,1.96466,3231.481,403.07905,1.961585,3313.875333,402.945983,1.956756,3335.092,402.93468,1.954236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,22:30:00,34.937,3270.743429,403.405529,1.958528,3228.334167,403.436833,1.962013,3232.298333,403.429133,1.958259,3311.851667,403.354533,1.95336,3344.2556,403.25726,1.952034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,23:00:00,34.958,3252.974429,403.267614,1.959416,3193.261333,403.416433,1.963192,3217.8795,403.2739,1.959215,3295.9215,403.153817,1.954279,3305.1222,403.13612,1.953315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2014,23:30:00,34.979,3448.478143,402.992814,1.96111,3435.9135,403.017383,1.961694,3435.278167,402.974817,1.960335,3472.9315,402.894517,1.956898,3478.5854,402.8252,1.953631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,00:00:00,35,3466.267429,403.326371,1.97022,3432.862,403.501017,1.977519,3438.2285,403.33095,1.971448,3471.755333,403.19155,1.961433,3464.3192,403.2042,1.958416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,00:30:00,35.02,3547.010286,402.991714,1.959713,3519.046167,403.216917,1.96696,3527.129167,403.02115,1.960877,3569.7665,402.881,1.954067,3568.25575,402.8544,1.951943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,01:00:00,35.041,3516.811857,403.607743,2.018241,3502.891167,403.984183,2.03872,3507.702167,403.58245,2.021098,3530.716,403.244717,1.992051,3544.324,403.08044,1.97824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,01:30:00,35.062,3485.673429,403.755871,1.994466,3494.579667,404.047017,2.003193,3476.814833,403.763117,1.993319,3478.923,403.564183,1.982184,3474.016,403.43708,1.978984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,02:00:00,35.083,3580.723429,403.5305,1.979236,3578.501167,403.582717,1.980889,3569.562,403.54955,1.977384,3571.599167,403.44955,1.974886,3563.253,403.3896,1.974131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,02:30:00,35.104,3720.402,403.040657,1.957739,3712.567,403.125333,1.9589,3725.091,403.098083,1.957356,3704.149333,403.037167,1.954657,3689.2696,403.07236,1.95372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,03:00:00,35.124,4014.160429,401.796443,1.943296,4006.11,401.857,1.945125,4031.356167,401.795717,1.943115,4022.861167,401.76545,1.941359,4008.9872,401.78248,1.941511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,03:30:00,35.145,4164.173571,401.653786,1.947952,4169.791333,401.718417,1.950284,4161.895167,401.702633,1.949156,4166.061,401.60465,1.946773,4155.5832,401.60676,1.945396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,04:00:00,35.166,4047.024,402.423971,1.947404,4073.506,402.472617,1.948129,4032.9645,402.469683,1.946897,4052.937667,402.392933,1.945868,4064.4008,402.32974,1.944459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,04:30:00,35.187,3919.223857,402.8272,1.948959,3921.741,402.905183,1.949876,3903.055667,402.887567,1.949041,3909.2275,402.834767,1.948209,3903.5016,402.76746,1.947238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,05:00:00,35.208,3945.459571,402.809157,1.951546,3950.799667,402.894133,1.953183,3942.954167,402.799667,1.951625,3958.968333,402.719117,1.949713,3935.453,402.77356,1.948985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,05:30:00,35.229,4011.279857,402.8406,1.955668,4054.339667,402.905583,1.959139,4015.2905,402.833217,1.955562,4008.219667,402.742333,1.954013,4004.253,402.79426,1.953618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,06:00:00,35.249,4015.183,402.8551,1.952117,4029.189667,402.840517,1.953639,4020.845333,402.817267,1.951652,4010.1005,402.7892,1.950485,4006.4418,402.70204,1.949852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,06:30:00,35.27,4048.402429,402.9067,1.952573,4057.8195,402.939,1.954628,4084.713,402.881033,1.952844,4046.136333,402.862783,1.951397,4041.0704,402.81448,1.949602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,07:00:00,35.291,4100.289857,402.691143,1.951871,4102.1295,402.763617,1.953502,4140.9445,402.7386,1.951296,4090.085333,402.640767,1.949254,4081.2746,402.64812,1.949466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,07:30:00,35.312,4172.370429,402.133929,1.945064,4175.955833,402.184683,1.94682,4225.352833,402.13255,1.945313,4172.2895,402.036167,1.943038,4157.7512,402.05478,1.94147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,08:00:00,35.333,4214.771429,402.117229,1.949684,4233.748667,402.173883,1.95197,4223.308,402.12685,1.949624,4209.284667,402.113917,1.947599,4199.4324,402.02044,1.947136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,08:30:00,35.354,4219.508143,402.178129,1.949517,4237.355333,402.22645,1.951339,4245.980333,402.159033,1.948709,4214.249667,402.14545,1.947057,4213.2812,402.14828,1.946559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,09:00:00,35.374,4243.923429,402.231943,1.948721,4262.170167,402.318633,1.951681,4253.861,402.215317,1.948737,4245.413,402.163817,1.946336,4226.817,402.15958,1.946429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,09:30:00,35.395,4257.705143,402.118143,1.948556,4283.079167,402.19205,1.950989,4294.1045,402.07805,1.948623,4261.457,402.081883,1.945639,4256.2164,402.00744,1.944831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,10:00:00,35.416,4201.163714,402.662843,1.986589,4183.648667,402.939933,2.001345,4217.688167,402.762133,1.99621,4216.840833,402.483,1.967164,4229.4924,402.32606,1.953221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,10:30:00,35.437,4166.063857,402.986843,1.985514,4136.225,403.369383,1.999138,4169.0655,402.948833,1.982135,4209.376833,402.70535,1.968982,4222.8722,402.57128,1.963486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,11:00:00,35.458,3674.336857,404.4799,2.100046,3432.981,405.250283,2.15241,3650.056,404.428933,2.096223,3937.120667,403.43815,2.006444,4018.2966,402.94502,1.976171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,11:30:00,35.479,3857.125143,403.645086,1.983541,3742.538833,404.047883,1.993853,3873.2635,403.552933,1.975349,4000.881667,403.213417,1.958601,4044.3964,403.16692,1.954512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,12:00:00,35.499,3981.333,402.643043,1.946901,3861.194667,402.886517,1.95227,3942.2945,402.729467,1.950476,4031.525667,402.511017,1.942755,4078.0576,402.45932,1.939848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,12:30:00,35.52,3518.840571,403.021757,1.969311,3291.319833,403.438833,1.986824,3483.632833,402.953783,1.966099,3614.544167,402.75325,1.953755,3672.854,402.6111,1.949802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,13:00:00,35.541,3884.301286,402.001157,1.954164,3653.0165,402.4744,1.962647,3843.234333,402.016433,1.952209,4007.7485,401.68415,1.945453,3974.3046,401.7051,1.943434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,13:30:00,35.562,4660.435143,399.683829,1.930192,4537.0555,399.831067,1.933068,4644.926833,399.677,1.930067,4772.395833,399.428767,1.927003,4803.4144,399.4857,1.926125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,14:00:00,35.583,4998.492857,398.396829,1.921968,4905.308333,398.544483,1.923536,5009.208333,398.3806,1.921835,5110.597167,398.27265,1.919824,5134.4778,398.28068,1.919096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,14:30:00,35.604,4697.374286,398.569814,1.929139,4596.951,398.815917,1.933018,4675.946333,398.760917,1.92909,4789.379833,398.511083,1.923225,4858.8274,398.49384,1.923971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,15:00:00,35.624,4230.924143,399.4631,1.943477,4040.804333,399.833567,1.950835,4199.138667,399.431183,1.940252,4427.028,399.041767,1.93188,4484.981,398.94934,1.928149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,15:30:00,35.645,3843.163286,400.528371,1.977013,3612.7675,401.320183,2.01117,3757.9435,400.510183,1.980324,3972.277667,400.0349,1.950114,4018.3632,399.74484,1.939866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,16:00:00,35.666,3523.791286,401.278071,1.973913,3325.796167,401.76885,2.010551,3427.527,401.273117,1.972773,3670.6475,400.968267,1.94736,3659.3818,400.78494,1.938263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,16:30:00,35.687,3384.246571,401.767014,1.960635,3208.866833,402.38535,1.986109,3255.409667,401.875017,1.955986,3388.187,401.5711,1.941054,3543.5016,401.45648,1.937529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,17:00:00,35.708,2708.738,405.686986,2.082688,2485.234667,407.208683,2.171946,2588.428333,405.4901,2.050558,2732.618333,404.039,1.98138,2757.947,403.40016,1.961347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,17:30:00,35.729,2225.614857,405.242043,2.103322,2093.115833,406.256083,2.170983,2130.451667,405.463033,2.122245,2252.9125,404.068183,2.035268,2236.8284,403.26264,1.996846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,18:00:00,35.749,2513.057143,405.0807,2.085484,2352.9725,406.667483,2.170192,2382.915667,404.92165,2.059999,2532.221167,403.095967,1.978697,2379.3014,402.56638,1.958172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,18:30:00,35.77,3225.025714,400.058914,1.936501,3125.57,400.31455,1.940308,3080.411333,400.196667,1.93893,3276.062,399.992933,1.933155,3167.681,400.03982,1.93035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,19:00:00,35.791,3297.011571,399.7019,1.934861,3250.870667,399.716467,1.937805,3243.908167,399.7539,1.9348,3360.128667,399.634833,1.928858,3372.6136,399.47598,1.924139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,19:30:00,35.812,2970.712,400.0555,1.941187,2782.374667,400.311383,1.950002,2849.159167,399.907367,1.935321,2982.930167,399.720617,1.929351,2952.7408,399.60468,1.928493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,20:00:00,35.833,3420.564286,398.767057,1.923577,3303.562833,399.0531,1.92833,3297.489833,398.955083,1.92688,3452.572833,398.68055,1.921164,3345.3154,398.86264,1.919743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,20:30:00,35.854,4623.566429,396.383829,1.913759,4635.0615,396.362633,1.913891,4529.725667,396.414883,1.913806,4749.982833,396.25445,1.910513,4704.0344,396.2814,1.909804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,21:00:00,35.874,4556.546714,396.989914,1.911781,4455.355667,396.949833,1.911598,4624.8985,396.938767,1.911397,4866.448,396.870817,1.909645,5145.524,396.51562,1.907081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,21:30:00,35.895,3645.658857,398.261571,1.914729,3554.5115,398.327717,1.915499,3625.265833,398.179767,1.914579,3773.058667,398.022067,1.912434,3819.0298,398.02002,1.911279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,22:00:00,35.916,2328.999571,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2014,22:30:00,35.937,3252.089429,399.278829,1.918026,3211.7985,399.36265,1.918927,3173.466333,399.337983,1.917918,3232.384333,399.305117,1.916559,3220.8922,399.3329,1.916118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,23:00:00,35.958,3190.892714,399.033543,1.917463,3153.104833,399.09815,1.919054,3130.3895,399.090667,1.917724,3186.841667,398.962917,1.916424,3187.3122,398.92494,1.915651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2014,23:30:00,35.979,2976.142714,399.242343,1.918436,2943.5105,399.279717,1.91948,2918.366833,399.2924,1.918404,2970.2235,399.23935,1.917082,2970.3656,399.21634,1.91688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,00:00:00,36,3097.319714,398.5372,1.916598,3009.639167,398.790283,1.918329,2983.748167,398.71405,1.917141,3061.869667,398.5945,1.915378,2978.4356,398.70436,1.915651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,00:30:00,36.02,4053.402143,397.083771,1.909944,3897.156833,397.22635,1.910756,4108.5145,397.0676,1.910262,4309.744333,396.935967,1.908555,4393.53425,396.843225,1.9081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,01:00:00,36.041,4101.589429,397.070386,1.909759,3803.953833,397.233033,1.910494,4228.994667,397.024967,1.909681,4441.360667,396.888933,1.908157,4506.2682,396.84388,1.907581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,01:30:00,36.062,4183.633429,397.347929,1.909988,3871.294333,397.526683,1.910766,4220.832333,397.3403,1.909737,4337.878833,397.283833,1.908629,4462.4964,397.15084,1.908016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,02:00:00,36.083,4253.607857,397.5455,1.910116,3958.209833,397.73915,1.910761,4265.398667,397.5464,1.910029,4118.022333,397.6069,1.909566,4437.5594,397.47242,1.9085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,02:30:00,36.104,4247.743,397.589643,1.90988,3979.711167,397.778433,1.910762,4315.501,397.555667,1.909831,3964.672833,397.716317,1.909704,4418.627,397.49138,1.908433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,03:00:00,36.124,4079.542857,397.789943,1.910014,3931.3275,397.8253,1.910376,4246.917667,397.679383,1.909572,3914.463833,397.851717,1.909844,4246.0826,397.70798,1.908534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,03:30:00,36.145,4008.293857,397.937971,1.911569,3939.5355,397.93715,1.911837,4118.433667,397.890067,1.911381,3940.618167,397.968467,1.911052,4014.0748,397.9377,1.910464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,04:00:00,36.166,3874.478429,398.2458,1.91153,3819.646,398.219317,1.911687,3936.657833,398.192417,1.911478,3814.305167,398.258167,1.911067,3815.799,398.2253,1.910732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,04:30:00,36.187,3761.249286,398.447486,1.911863,3737.180833,398.501667,1.912314,3789.207,398.498667,1.91203,3738.264,398.474033,1.9115,3731.0932,398.52288,1.911225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,05:00:00,36.208,3759.174429,398.506114,1.913666,3711.062167,398.54575,1.91402,3765.848667,398.552733,1.91395,3706.604333,398.524133,1.913019,3702.1018,398.56904,1.912825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,05:30:00,36.229,3750.697286,398.745986,1.915232,3677.999,398.8471,1.915495,3733.498,398.74525,1.91524,3658.628167,398.795567,1.914591,3655.8304,398.79016,1.914378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,06:00:00,36.249,3742.181143,398.866057,1.917108,3669.003833,398.882967,1.917546,3726.461667,398.90155,1.91713,3655.694667,398.90815,1.916707,3645.588,398.91074,1.915995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,06:30:00,36.27,3723.356,399.046714,1.918857,3619.7505,399.093467,1.919483,3690.189667,399.067733,1.919208,3613.2875,399.08045,1.918203,3613.6348,399.06668,1.918174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,07:00:00,36.291,3644.918143,399.325586,1.919826,3543.845833,399.436,1.920167,3608.9155,399.43965,1.919976,3554.027,399.390417,1.919498,3557.4396,399.4048,1.919181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,07:30:00,36.312,3635.175286,399.487914,1.921107,3548.6085,399.53355,1.921739,3597.115,399.555317,1.921463,3553.720667,399.476583,1.920516,3551.7292,399.48882,1.920652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,08:00:00,36.333,3661.061857,399.634471,1.922498,3569.146667,399.644467,1.923012,3617.081,399.600483,1.92287,3558.284333,399.674633,1.922166,3557.2252,399.6866,1.921549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,08:30:00,36.354,3599.636714,399.847171,1.92256,3516.114,399.8562,1.9231,3573.782,399.880117,1.922472,3513.728333,399.822,1.922313,3512.0294,399.90746,1.921704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,09:00:00,36.374,3536.072571,399.9887,1.923885,3448.288,400.022083,1.924548,3509.9495,399.978183,1.923869,3470.042667,399.960633,1.923371,3477.9356,399.99792,1.922883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,09:30:00,36.395,3386.840714,400.215629,1.925142,3291.630333,400.229167,1.926086,3357.4895,400.166117,1.925173,3348.089333,400.22815,1.924248,3363.1528,400.2006,1.92366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,10:00:00,36.416,3263.173857,400.381186,1.927428,3183.653833,400.46395,1.928015,3243.895667,400.3853,1.926961,3244.603833,400.393367,1.926161,3268.9856,400.2908,1.925438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,10:30:00,36.437,3165.005,400.628314,1.930164,3086.361667,400.640367,1.931308,3137.438,400.6109,1.92994,3159.087333,400.5437,1.928835,3165.9858,400.52982,1.927549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,11:00:00,36.458,3289.163714,400.616457,1.929898,3219.867167,400.6473,1.931249,3278.841333,400.641033,1.930403,3280.359,400.574317,1.92914,3290.7112,400.5153,1.928145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,11:30:00,36.479,3294.281429,400.738843,1.930639,3208.6475,400.816817,1.931745,3267.746333,400.7692,1.930958,3267.216333,400.730267,1.929856,3270.2524,400.72342,1.929131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,12:00:00,36.499,3357.560714,400.846314,1.931491,3262.732833,400.902233,1.932222,3332.625333,400.8574,1.931169,3354.279833,400.808117,1.930474,3368.4602,400.78064,1.929186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,12:30:00,36.52,3357.143286,401.159814,1.935676,3261.0145,401.27695,1.937015,3331.093833,401.146267,1.935715,3369.063833,401.105217,1.934118,3394.1312,401.09952,1.932733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,13:00:00,36.541,3403.002286,401.340314,1.935945,3308.692167,401.41435,1.937045,3378.6965,401.268733,1.935604,3416.107167,401.268,1.934327,3437.3214,401.30472,1.93371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,13:30:00,36.562,3366.232,401.440157,1.933775,3283.154667,401.563683,1.935126,3333.11,401.5032,1.933924,3357.601833,401.466617,1.932602,3378.2262,401.46694,1.931425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,14:00:00,36.583,3249.360571,401.534243,1.935676,3189.031333,401.580833,1.937224,3226.441667,401.577133,1.936477,3258.512833,401.543517,1.934573,3282.3484,401.48932,1.932581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,14:30:00,36.604,3164.939,401.610429,1.937257,3116.935833,401.714517,1.939046,3145.7965,401.620433,1.937732,3191.831333,401.614467,1.935178,3211.4252,401.6246,1.934212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,15:00:00,36.624,3131.272857,401.772957,1.93823,3091.248833,401.842933,1.939681,3117.757333,401.754083,1.937717,3184.215,401.76905,1.935596,3225.0004,401.7214,1.933217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,15:30:00,36.645,2885.497143,403.3942,1.963275,2852.897833,403.714233,1.973305,2851.367,403.521567,1.965166,2930.444,403.135533,1.95239,2975.1796,402.72498,1.947133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,16:00:00,36.666,2662.058571,404.014414,1.970015,2545.848667,404.882067,1.985716,2578.255833,403.8755,1.963016,2709.752333,403.271417,1.953585,2725.4484,402.9239,1.940206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,16:30:00,36.687,2733.807714,403.598371,1.988441,2644.676167,404.12865,2.00531,2644.265667,403.580583,1.986403,2782.408,403.074283,1.97388,2733.2888,403.01438,1.971282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,17:00:00,36.708,3082.661857,402.170429,1.946544,3058.094833,402.176733,1.94726,3043.534,402.20735,1.946431,3096.401333,402.083383,1.93986,3075.135,402.07082,1.938065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,17:30:00,36.729,3241.328,401.749943,1.932783,3225.358667,401.757083,1.933692,3215.353,401.774233,1.93252,3247.162833,401.739917,1.93131,3248.2978,401.7465,1.930968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,18:00:00,36.749,3266.225571,401.856171,1.933225,3252.613833,401.847417,1.934185,3242.085167,401.7989,1.933162,3270.385667,401.82205,1.932281,3270.8786,401.83968,1.931801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,18:30:00,36.77,3233.327571,401.9637,1.932917,3220.0945,402.001267,1.933931,3210.984667,402.001967,1.932781,3231.444667,401.948983,1.931564,3233.1994,401.9176,1.930699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,19:00:00,36.791,3263.089286,401.888171,1.933871,3239.695667,401.88255,1.934372,3234.431333,401.828033,1.933483,3269.564333,401.826517,1.932542,3258.289,401.8316,1.932071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,19:30:00,36.812,3327.253429,401.728829,1.933884,3317.7275,401.80415,1.934551,3314.367333,401.761567,1.933722,3345.617167,401.7048,1.93255,3353.2712,401.73036,1.932043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,20:00:00,36.833,3226.990857,401.869614,1.933558,3212.104667,401.860867,1.934424,3200.269167,401.862367,1.93367,3240.2185,401.83325,1.932662,3242.429,401.87192,1.932303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,20:30:00,36.854,3154.890429,402.037329,1.934294,3145.721833,402.006483,1.935357,3134.633,402.037833,1.934237,3159.386667,402.034867,1.933573,3168.2802,402.02064,1.932751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,21:00:00,36.874,3231.183286,402.041157,1.937033,3219.684,402.006467,1.937657,3207.101667,402.040867,1.937433,3231.258167,401.998267,1.934857,3226.3896,402.00814,1.934239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,21:30:00,36.895,3281.778286,401.676971,1.935836,3261.537167,401.749617,1.936313,3257.430333,401.7384,1.93529,3278.637167,401.598033,1.932908,3268.2798,401.61114,1.931855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,22:00:00,36.916,3288.882857,401.861943,1.933954,3287.224167,401.866833,1.934872,3280.429333,401.871317,1.933677,3295.587167,401.7459,1.932565,3306.6762,401.79578,1.931999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,22:30:00,36.937,3256.273,401.849786,1.933603,3250.075,401.890733,1.934364,3241.4505,401.8407,1.933834,3259.931833,401.824283,1.932565,3256.2282,401.81548,1.931811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,23:00:00,36.958,3293.843429,401.8613,1.935145,3283.752,401.98335,1.935985,3277.181,401.916117,1.935559,3297.939667,401.8183,1.932662,3293.4146,401.84862,1.932035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2014,23:30:00,36.979,3351.606857,401.496486,1.935139,3346.6625,401.521883,1.935618,3347.7825,401.536817,1.935925,3370.2215,401.4965,1.932542,3369.7138,401.39792,1.930834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,00:00:00,37,3357.911571,401.563043,1.934435,3336.171333,401.609233,1.935059,3356.37,401.577867,1.934849,3385.305,401.585367,1.931489,3385.081,401.56996,1.930932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,00:30:00,37.02,3394.617571,401.468957,1.930985,3353.793833,401.5383,1.932908,3400.613,401.514383,1.930817,3418.198167,401.41135,1.929384,3444.725,401.3677,1.928406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,01:00:00,37.041,3444.029286,401.108629,1.932079,3387.918833,401.205233,1.93308,3435.596333,401.120883,1.93252,3427.009333,400.961117,1.928869,3477.196,400.96062,1.927716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,01:30:00,37.062,3497.024429,400.750814,1.929494,3432.983,400.7154,1.929989,3498.619167,400.719133,1.929145,3441.010167,400.665383,1.92674,3543.6832,400.61028,1.925879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,02:00:00,37.083,3482.303286,400.947314,1.930863,3423.6865,401.0014,1.930772,3469.497333,401.058167,1.930519,3414.091,400.93645,1.927808,3465.4128,400.95796,1.927438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,02:30:00,37.104,3504.833,401.051014,1.929225,3463.971833,401.120133,1.930421,3488.8745,401.0761,1.929563,3464.419833,401.0186,1.927816,3465.5026,401.061,1.927043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,03:00:00,37.124,3594.886714,400.635629,1.926722,3556.937667,400.693017,1.928047,3556.340333,400.642267,1.926576,3552.196167,400.63475,1.925433,3542.6528,400.62104,1.924947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,03:30:00,37.145,3649.098143,400.628586,1.926735,3610.887667,400.60865,1.928047,3605.623167,400.682583,1.926965,3604.242,400.608617,1.925822,3593.0116,400.55114,1.925045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,04:00:00,37.166,3705.677571,400.859643,1.929788,3654.757167,400.84535,1.93075,3653.375833,400.884167,1.930085,3651.471833,400.794567,1.929093,3642.9218,400.74646,1.92819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,04:30:00,37.187,3677.548,400.877543,1.931004,3624.963333,400.923,1.931504,3615.554667,400.894617,1.931631,3600.545667,400.9118,1.929787,3606.273,400.88716,1.929642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,05:00:00,37.208,3685.196286,400.988271,1.930697,3617.757667,401.008133,1.931228,3620.7445,401.06265,1.930877,3607.042167,401.067133,1.929779,3596.7748,401.02604,1.928934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,05:30:00,37.229,3756.177143,401.721757,1.934211,3728.234,401.745883,1.934924,3720.58,401.726483,1.934371,3719.982833,401.755617,1.933334,3719.9378,401.7438,1.932931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,06:00:00,37.249,3761.553143,402.0501,1.936566,3736.783833,402.11475,1.937709,3713.897,402.121467,1.937321,3715.353333,402.072183,1.936052,3735.8878,402.16314,1.936515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,06:30:00,37.27,3771.154143,402.202443,1.937654,3728.8685,402.299217,1.938718,3728.159333,402.28875,1.938464,3730.063333,402.247667,1.937448,3727.0168,402.30204,1.936972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,07:00:00,37.291,3839.094286,402.457829,1.940393,3810.335,402.5404,1.94107,3792.264833,402.627,1.940883,3799.6945,402.601617,1.939703,3810.4848,402.56456,1.939651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,07:30:00,37.312,3842.166857,402.537814,1.941283,3793.085833,402.485117,1.941473,3780.765,402.514233,1.941563,3784.648333,402.525467,1.940435,3774.6424,402.49738,1.93992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,08:00:00,37.333,3899.386143,402.718314,1.944195,3871.379,402.7599,1.944549,3858.1995,402.768133,1.94446,3868.093667,402.70765,1.943175,3859.2748,402.69004,1.942716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,08:30:00,37.354,3978.015143,402.563429,1.946858,3954.600333,402.56875,1.947559,3946.3865,402.591883,1.947357,3961.208667,402.530667,1.945908,3958.513,402.50364,1.945879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,09:00:00,37.374,3981.471286,402.304186,1.945302,3957.325833,402.385817,1.94543,3933.281667,402.325333,1.945184,3951.053667,402.2992,1.94434,3950.9414,402.28232,1.943916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,09:30:00,37.395,3990.111857,402.0629,1.945898,3957.4005,402.116233,1.946237,3945.005,402.088617,1.946311,3958.595333,402.086383,1.944938,3957.0794,402.0646,1.944507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,10:00:00,37.416,4000.448571,401.959871,1.94504,3972.932333,402.031117,1.94505,3953.8165,402.03635,1.94511,3970.393333,401.998283,1.944183,3966.9808,402.0359,1.943943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,10:30:00,37.437,4014.753571,401.834429,1.944432,3990.256167,401.854917,1.944773,3972.372333,401.846683,1.944833,3986.037167,401.828017,1.943706,3989.2478,401.84326,1.943468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,11:00:00,37.458,4036.290714,401.780014,1.94408,4009.1855,401.783967,1.944714,3993.2055,401.755583,1.944415,4007.243667,401.739167,1.943594,4002.1512,401.71512,1.94302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,11:30:00,37.479,4025.506286,402.018757,1.942736,3998.693667,401.93405,1.943482,3970.505333,401.97065,1.943325,3989.285167,401.940033,1.942578,3988.3072,401.95348,1.942259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,12:00:00,37.499,4018.497857,402.280543,1.942813,3998.395167,402.336533,1.943161,3975.956667,402.263367,1.942922,3985.1035,402.282767,1.942354,3985.0366,402.31638,1.942187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,12:30:00,37.52,4012.225429,402.2082,1.943376,3991.3015,402.21405,1.943736,3960.4995,402.212583,1.943556,3971.326833,402.223,1.943034,3973.4774,402.23572,1.942868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,13:00:00,37.541,3975.103143,401.997643,1.943184,3954.189833,402.0767,1.943646,3927.233333,402.051317,1.942981,3927.494667,401.989317,1.942593,3924.3286,402.09236,1.942545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,13:30:00,37.562,3947.805143,401.832486,1.942025,3948.738667,401.884017,1.942638,3917.899333,401.85415,1.942138,3916.592333,401.824283,1.941697,3909.3196,401.84774,1.941461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,14:00:00,37.583,3893.242714,401.765314,1.943278,3916.384833,401.7665,1.943448,3873.831333,401.7579,1.94308,3868.244,401.747633,1.942728,3864.9796,401.75408,1.942105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,14:30:00,37.604,3841.228429,402.539914,1.946277,3844.856333,402.503617,1.946295,3821.671,402.5394,1.946392,3805.990667,402.501283,1.945764,3798.253,402.50122,1.945267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,15:00:00,37.624,3928.95,403.1653,1.949951,3914.272,403.209033,1.950395,3940.528833,403.245783,1.950194,3893.6215,403.265383,1.949321,3890.7224,403.2526,1.94874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2014,15:30:00,37.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3888.493667,403.2259,1.950141,3891.5336,403.17258,1.949366,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1
06/02/2014,16:00:00,37.666,3878.794,403.512486,1.952657,3865.1015,403.567433,1.953097,NaN,NaN,NaN,3828.975833,403.549433,1.952061,3828.5304,403.54582,1.951588,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
06/02/2014,16:30:00,37.687,3864.955,403.699929,1.952828,3883.199833,403.690517,1.953394,NaN,NaN,NaN,3719.585167,403.6737,1.952608,3818.9632,403.75432,1.952103,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
06/02/2014,17:00:00,37.708,3862.063143,403.9486,1.953727,3881.966,404.006167,1.95419,NaN,NaN,NaN,3639.198167,403.9765,1.953975,3789.0518,403.9928,1.953351,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
06/02/2014,17:30:00,37.729,3849.873714,404.052286,1.954988,3876.037,404.078333,1.955219,NaN,NaN,NaN,3642.345,403.9909,1.954958,3797.7586,404.01796,1.954378,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
06/02/2014,18:00:00,37.749,3835.095571,404.179771,1.956416,3839.540833,404.20715,1.956711,NaN,NaN,NaN,3631.975,404.039567,1.95597,3788.628,404.12424,1.955145,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
06/02/2014,18:30:00,37.77,3873.241714,404.111871,1.957573,3876.031,404.179167,1.957847,NaN,NaN,NaN,3681.434333,403.948933,1.957112,3843.6476,404.07034,1.956213,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
06/02/2014,19:00:00,37.791,3917.557429,403.831657,1.955846,3898.174167,403.843283,1.956083,NaN,NaN,NaN,3681.847667,403.7427,1.955244,3839.0768,403.80964,1.95451,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
06/02/2014,19:30:00,37.812,3856.039429,403.755843,1.955919,3841.196167,403.764083,1.956341,NaN,NaN,NaN,3648.591,403.734167,1.955504,3812.6618,403.71998,1.954914,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
06/02/2014,20:00:00,37.833,3819.128286,403.666814,1.956437,3780.430167,403.690083,1.95708,NaN,NaN,NaN,3596.676667,403.58325,1.955832,3754.2192,403.659,1.95503,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
06/02/2014,20:30:00,37.854,3860.762,403.670829,1.956369,3832.727667,403.7178,1.95664,NaN,NaN,NaN,3622.012333,403.586883,1.955896,3777.9322,403.64928,1.955314,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
06/02/2014,21:00:00,37.874,3896.528714,403.855086,1.959014,3772.521167,403.972633,1.959723,NaN,NaN,NaN,3570.790167,403.849817,1.958856,3733.2026,403.90298,1.957991,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
06/02/2014,21:30:00,37.895,3810.48,404.094314,1.960321,3710.185833,404.180283,1.961168,NaN,NaN,NaN,3520.846833,404.050317,1.960369,3676.0006,404.14136,1.959877,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
06/02/2014,22:00:00,37.916,3768.858571,404.688414,1.962776,3722.622333,404.747883,1.963274,NaN,NaN,NaN,3544.935833,404.709083,1.962818,3700.1132,404.75686,1.962256,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
06/02/2014,22:30:00,37.937,3764.715429,404.773714,1.963464,3742.2305,404.810567,1.964104,NaN,NaN,NaN,3550.97,404.738433,1.96341,3716.9786,404.77028,1.962832,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
06/02/2014,23:00:00,37.958,3767.190571,404.625957,1.963357,3750.9315,404.6863,1.963768,NaN,NaN,NaN,3542.046833,404.637133,1.963352,3694.0732,404.68142,1.962724,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
06/02/2014,23:30:00,37.979,3789.801143,404.397086,1.962468,3802.233,404.48695,1.963199,NaN,NaN,NaN,3564.465667,404.439883,1.962367,3712.2666,404.4483,1.962021,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,00:00:00,38,3755.020571,404.113386,1.960639,3776.530667,404.1331,1.961241,NaN,NaN,NaN,3543.814,404.091367,1.960566,3695.9052,404.1412,1.96019,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,00:30:00,38.02,3772.774,403.833914,1.961667,3729.249333,403.882183,1.96223,NaN,NaN,NaN,3524.033167,403.834767,1.9611,3680.7415,403.871275,1.96068,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,01:00:00,38.041,3710.129286,403.930886,1.962112,3682.650167,403.9565,1.962502,NaN,NaN,NaN,3483.911333,403.910117,1.961501,3646.643,403.92596,1.960925,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,01:30:00,38.062,3598.086857,404.198743,1.965688,3584.0805,404.191367,1.965973,NaN,NaN,NaN,3416.3685,404.23095,1.964524,3579.1228,404.18196,1.963352,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,02:00:00,38.083,3536.515143,404.417629,1.96885,3525.986333,404.42805,1.969206,NaN,NaN,NaN,3367.7575,404.340717,1.967421,3528.3162,404.34772,1.966551,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,02:30:00,38.104,3574.213571,404.605143,1.970168,3558.430833,404.637167,1.970751,NaN,NaN,NaN,3427.233167,404.56695,1.968034,3592.0706,404.53232,1.967949,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,03:00:00,38.124,3612.52,404.5962,1.967051,3598.417667,404.6297,1.967854,NaN,NaN,NaN,3448.440167,404.604283,1.966197,3611.8734,404.54844,1.965717,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,03:30:00,38.145,3607.623429,404.528357,1.96476,3593.638667,404.54905,1.965323,NaN,NaN,NaN,3444.669167,404.475883,1.963912,3595.117,404.47944,1.96319,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,04:00:00,38.166,3614.311857,404.521957,1.963653,3603.3085,404.553533,1.964151,NaN,NaN,NaN,3453.816333,404.49905,1.963172,3617.5634,404.49112,1.962223,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,04:30:00,38.187,3600.071,404.537957,1.962264,3595.729333,404.569983,1.963232,NaN,NaN,NaN,3437.015333,404.504983,1.961843,3594.8034,404.50726,1.961542,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,05:00:00,38.208,3581.125857,404.521943,1.959671,3578.7415,404.565483,1.960163,NaN,NaN,NaN,3411.104,404.463933,1.95867,3580.6012,404.50276,1.958235,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,05:30:00,38.229,3503.694,404.347371,1.957553,3500.241167,404.373583,1.957988,NaN,NaN,NaN,3348.827667,404.208667,1.957032,3509.7552,404.2794,1.956314,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,06:00:00,38.249,3449.561286,404.438057,1.957116,3444.892167,404.446233,1.957466,NaN,NaN,NaN,3302.7925,404.265567,1.956707,3455.7736,404.38234,1.955867,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,06:30:00,38.27,3439.808429,404.368614,1.95745,3436.1225,404.3781,1.957428,NaN,NaN,NaN,3286.326,404.243667,1.95661,3446.0696,404.32548,1.955535,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,07:00:00,38.291,3377.83,404.2262,1.956616,3375.6105,404.291933,1.956967,NaN,NaN,NaN,3228.197167,404.100733,1.955697,3385.4556,404.18054,1.954653,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,07:30:00,38.312,3357.438286,404.006029,1.954759,3354.882667,404.00515,1.955152,NaN,NaN,NaN,3205.489667,403.8595,1.95362,3360.2234,403.96808,1.952977,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,08:00:00,38.333,3316.141571,403.755029,1.951897,3314.285333,403.804233,1.952672,NaN,NaN,NaN,3165.340167,403.670533,1.95132,3322.4422,403.71264,1.951023,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,08:30:00,38.354,3295.167857,403.5381,1.951016,3293.976,403.612617,1.950981,NaN,NaN,NaN,3154.469167,403.464283,1.950116,3304.137,403.53298,1.949164,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,09:00:00,38.374,3305.429143,403.492914,1.951019,3304.3365,403.526483,1.951318,NaN,NaN,NaN,3163.686667,403.378267,1.949904,3310.802,403.4438,1.949182,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,09:30:00,38.395,3297.966143,403.468543,1.950832,3292.077,403.499817,1.950925,NaN,NaN,NaN,3161.3465,403.3432,1.94944,3315.9102,403.37614,1.948699,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,10:00:00,38.416,3301.641,403.648571,1.951205,3299.24,403.650717,1.951636,NaN,NaN,NaN,3166.049833,403.49825,1.950493,3322.3734,403.58552,1.949661,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,10:30:00,38.437,3309.204857,403.615529,1.950001,3302.089167,403.651733,1.950508,NaN,NaN,NaN,3169.788667,403.5159,1.94965,3321.3862,403.58426,1.948739,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,11:00:00,38.458,3350.496571,403.530286,1.950299,3351.708833,403.518967,1.950393,NaN,NaN,NaN,3198.010833,403.37905,1.949462,3351.2914,403.4368,1.9488,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,11:30:00,38.479,3402.62,403.384343,1.948093,3412.403833,403.441633,1.948198,NaN,NaN,NaN,3231.656167,403.284383,1.947225,3379.3318,403.34162,1.946657,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,12:00:00,38.499,3434.497857,403.293314,1.946605,3444.112167,403.326683,1.946916,NaN,NaN,NaN,3245.194333,403.171233,1.946236,3392.6756,403.27748,1.945566,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,12:30:00,38.52,3429.660286,403.445943,1.94725,3450.0845,403.452567,1.947504,NaN,NaN,NaN,3236.825833,403.349483,1.94657,3384.8744,403.39458,1.945744,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,13:00:00,38.541,3433.63,403.759657,1.949049,3449.4125,403.751317,1.949005,NaN,NaN,NaN,3246.163,403.690083,1.947922,3396.1686,403.69844,1.947232,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,13:30:00,38.562,3405.599286,403.900957,1.950073,3412.9205,403.865533,1.950187,NaN,NaN,NaN,3236.928167,403.862217,1.948999,3383.6846,403.8381,1.948358,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,14:00:00,38.583,3427.268714,403.983671,1.95168,3433.24,404.041017,1.95137,NaN,NaN,NaN,3247.920667,403.930383,1.950493,3395.8618,403.91332,1.949781,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,14:30:00,38.604,3386.950143,404.142357,1.95159,3386.490333,404.198833,1.951737,NaN,NaN,NaN,3233.479833,404.041067,1.950656,3391.7888,404.06802,1.95024,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,15:00:00,38.624,3358.397143,404.108629,1.951885,3359.227667,404.1469,1.952141,NaN,NaN,NaN,3207.947833,404.000783,1.950966,3357.9562,404.09732,1.950036,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,15:30:00,38.645,3390.454143,404.304857,1.954024,3388.115333,404.308733,1.953974,NaN,NaN,NaN,3234.376833,404.231117,1.952703,3388.3494,404.25214,1.951715,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,16:00:00,38.666,3405.537,404.409514,1.955227,3405.447833,404.463317,1.95542,NaN,NaN,NaN,3245.794667,404.269417,1.953683,3400.4546,404.34174,1.952511,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,16:30:00,38.687,3377.368429,404.640843,1.95623,3376.712167,404.6498,1.956124,NaN,NaN,NaN,3230.7195,404.575767,1.954541,3383.166,404.5684,1.9541,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,17:00:00,38.708,3378.946286,404.763657,1.95553,3374.988667,404.812633,1.955782,NaN,NaN,NaN,3227.392167,404.713267,1.954681,3381.2126,404.73456,1.953865,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,17:30:00,38.729,3399.781143,404.943143,1.955379,3403.657333,404.891233,1.95594,NaN,NaN,NaN,3241.113333,404.78285,1.954997,3391.875,404.89284,1.954553,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,18:00:00,38.749,3410.056429,405.052329,1.95742,3411.335833,405.064,1.957469,NaN,NaN,NaN,3250.5125,404.9748,1.956702,3409.1164,405.0453,1.956375,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,18:30:00,38.77,3390.023286,405.190657,1.958222,3385.293167,405.1738,1.958416,NaN,NaN,NaN,3240.099667,405.056583,1.957849,3395.5858,405.13086,1.956888,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,19:00:00,38.791,3381.731429,405.348071,1.960275,3378.482167,405.29535,1.960774,NaN,NaN,NaN,3231.854,405.112467,1.959983,3386.3036,405.2288,1.959025,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,19:30:00,38.812,3414.837286,405.191757,1.961508,3418.076,405.242133,1.96189,NaN,NaN,NaN,3254.3785,405.109183,1.961262,3407.4168,405.18984,1.960901,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,20:00:00,38.833,3447.554571,405.196886,1.962231,3449.000333,405.2063,1.962248,NaN,NaN,NaN,3272.492167,405.112183,1.961845,3413.6912,405.14862,1.961626,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,20:30:00,38.854,3462.010571,405.2697,1.96362,3471.8345,405.272533,1.963663,NaN,NaN,NaN,3281.466333,405.2202,1.963815,3423.2906,405.24078,1.963007,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,21:00:00,38.874,3457.133571,405.524814,1.966444,3450.388333,405.522,1.966556,NaN,NaN,NaN,3270.344833,405.4319,1.966645,3413.8648,405.43914,1.965835,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,21:30:00,38.895,3409.326714,405.696543,1.968952,3421.884833,405.738733,1.969115,NaN,NaN,NaN,3230.811333,405.664,1.968928,3377.5592,405.71152,1.968558,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,22:00:00,38.916,3370.588143,405.813571,1.970592,3365.588833,405.8783,1.970906,NaN,NaN,NaN,3204.796333,405.802133,1.970384,3353.031,405.80854,1.969857,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,22:30:00,38.937,3356.703143,405.870271,1.972271,3340.254833,405.92725,1.972226,NaN,NaN,NaN,3190.164833,405.838,1.972149,3335.4474,405.87998,1.971437,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,23:00:00,38.958,3350.394,405.961229,1.973322,3342.463167,405.989033,1.973229,NaN,NaN,NaN,3210.154833,405.8815,1.972628,3360.334,405.93812,1.972336,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/02/2014,23:30:00,38.979,3371.458571,406.196614,1.975312,3372.734167,406.217933,1.975554,NaN,NaN,NaN,3228.451167,406.070333,1.975093,3377.5036,406.12798,1.974204,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,00:00:00,39,3351.079286,406.539671,1.977867,3350.967833,406.532867,1.978007,NaN,NaN,NaN,3209.607167,406.43915,1.977306,3364.4954,406.52128,1.976588,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,00:30:00,39.02,3289.125857,406.693371,1.979456,3295.362333,406.684883,1.979623,NaN,NaN,NaN,3153.159833,406.555833,1.978432,3298.86825,406.622275,1.978099,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,01:00:00,39.041,3283.192714,406.816214,1.980271,3280.195333,406.832333,1.980048,NaN,NaN,NaN,3135.913333,406.666817,1.979526,3289.167,406.70842,1.978745,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,01:30:00,39.062,3283.454714,406.943743,1.979973,3280.956,406.9648,1.979952,NaN,NaN,NaN,3134.8455,406.808683,1.978996,3285.8484,406.8534,1.978663,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,02:00:00,39.083,3306.979571,406.946271,1.979257,3310.548167,406.965283,1.979501,NaN,NaN,NaN,3156.967,406.841633,1.979029,3302.7036,406.87914,1.978377,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,02:30:00,39.104,3320.257286,407.077957,1.980629,3323.060333,407.1278,1.981078,NaN,NaN,NaN,3162.416333,406.9922,1.980292,3310.0522,407.04606,1.97955,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,03:00:00,39.124,3394.131429,407.051186,1.980514,3400.64,407.063917,1.980851,NaN,NaN,NaN,3233.692,406.955483,1.979961,3380.7104,407.0271,1.979297,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,03:30:00,39.145,3451.242,407.125971,1.980641,3461.244333,407.170633,1.980827,NaN,NaN,NaN,3276.427833,407.040483,1.980251,3425.9836,407.10318,1.979874,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,04:00:00,39.166,3475.824429,407.246657,1.981248,3487.509167,407.262233,1.981387,NaN,NaN,NaN,3311.224667,407.158367,1.981237,3453.3126,407.1863,1.97994,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,04:30:00,39.187,3477.400429,407.564643,1.982515,3489.222833,407.603867,1.983043,NaN,NaN,NaN,3305.673333,407.4713,1.982306,3451.3632,407.54814,1.981591,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,05:00:00,39.208,3486.469143,407.638986,1.983951,3497.164667,407.638517,1.983928,NaN,NaN,NaN,3305.9015,407.53725,1.98375,3453.3182,407.61888,1.983097,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,05:30:00,39.229,3540.919143,407.775757,1.984825,3527.486333,407.807617,1.984951,NaN,NaN,NaN,3333.480833,407.717267,1.984677,3481.7872,407.71182,1.983931,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,06:00:00,39.249,3600.975714,407.930614,1.985594,3558.9905,407.975417,1.985486,NaN,NaN,NaN,3347.655667,407.9502,1.985584,3490.0112,407.97962,1.984687,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,06:30:00,39.27,3572.006429,408.251743,1.986605,3547.120833,408.250667,1.986932,NaN,NaN,NaN,3346.846333,408.2508,1.986484,3486.298,408.28106,1.986297,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,07:00:00,39.291,3579.561429,408.5143,1.987651,3545.28,408.5398,1.988081,NaN,NaN,NaN,3337.517,408.506983,1.987716,3480.5642,408.52268,1.987016,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,07:30:00,39.312,3579.915143,408.839786,1.989003,3539.266333,408.848567,1.988956,NaN,NaN,NaN,3340.0585,408.813433,1.988971,3483.524,408.8079,1.988415,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,08:00:00,39.333,3623.915429,409.024243,1.9912,3568.632,409.0518,1.991355,NaN,NaN,NaN,3372.113833,409.033133,1.991273,3520.2424,409.05988,1.990962,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,08:30:00,39.354,3621.321429,409.229857,1.992577,3545.3935,409.2685,1.992962,NaN,NaN,NaN,3342.673833,409.158667,1.99276,3485.7654,409.2168,1.99202,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,09:00:00,39.374,3615.397,409.3221,1.992795,3533.213833,409.383567,1.99332,NaN,NaN,NaN,3348.240167,409.310317,1.99326,3491.818,409.36922,1.992441,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,09:30:00,39.395,3577.417,409.436757,1.993307,3517.8215,409.500133,1.993649,NaN,NaN,NaN,3328.924833,409.3873,1.993574,3471.9122,409.43468,1.992755,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,10:00:00,39.416,3588.113,409.585957,1.994332,3526.787833,409.65555,1.994441,NaN,NaN,NaN,3336.695833,409.563633,1.994478,3474.7816,409.64362,1.993742,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,10:30:00,39.437,3618.503286,409.751843,1.996029,3510.125,409.824417,1.996264,NaN,NaN,NaN,3306.582833,409.73475,1.996107,3446.7608,409.83546,1.995616,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,11:00:00,39.458,3559.868429,409.959343,1.998322,3459.202167,410.0187,1.998618,NaN,NaN,NaN,3265.635667,409.985067,1.99811,3408.3392,409.97178,1.997185,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,11:30:00,39.479,3549.012286,410.219371,2.000039,3432.451833,410.282467,2.000367,NaN,NaN,NaN,3230.292167,410.207733,1.999993,3378.8838,410.25514,1.99931,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,12:00:00,39.499,3538.828714,410.559486,2.001601,3458.9405,410.633683,2.001778,NaN,NaN,NaN,3258.1635,410.549967,2.001427,3395.9204,410.53576,2.000834,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,12:30:00,39.52,3544.598286,410.764071,2.003138,3508.424833,410.808667,2.003331,NaN,NaN,NaN,3299.108,410.7352,2.003032,3444.1196,410.82416,2.00247,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,13:00:00,39.541,3524.794857,411.006,2.004566,3492.977167,411.052233,2.005068,NaN,NaN,NaN,3284.51,410.951517,2.004687,3434.75,411.04122,2.004276,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,13:30:00,39.562,3518.723857,411.021214,2.005087,3486.074,411.054183,2.005264,NaN,NaN,NaN,3283.729333,410.9748,2.005155,3428.6384,411.04218,2.004571,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,14:00:00,39.583,3552.676143,410.829729,2.005722,3529.573333,410.888167,2.00604,NaN,NaN,NaN,3330.446167,410.846433,2.005536,3470.7182,410.85778,2.005306,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,14:30:00,39.604,3594.440571,410.600686,2.005941,3577.1915,410.678433,2.006483,NaN,NaN,NaN,3375.2465,410.620633,2.005906,3515.303,410.62472,2.005715,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,15:00:00,39.624,3636.495286,410.442014,2.006224,3619.235,410.528567,2.006395,NaN,NaN,NaN,3421.1395,410.5211,2.005797,3565.2222,410.4857,2.005343,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,15:30:00,39.645,3672.737714,410.4202,2.006295,3634.003167,410.524917,2.00631,NaN,NaN,NaN,3442.826833,410.434633,2.005918,3586.3778,410.42466,2.005608,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,16:00:00,39.666,3685.878857,410.112086,2.005623,3649.764333,410.150517,2.005933,NaN,NaN,NaN,3450.470667,410.12755,2.005829,3597.3822,410.13562,2.005239,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,16:30:00,39.687,3720.238714,409.848514,2.005738,3682.411,409.939633,2.006131,NaN,NaN,NaN,3482.093833,409.873083,2.00562,3627.2578,409.88706,2.004984,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,17:00:00,39.708,3803.460429,409.424729,2.002646,3781.333,409.424633,2.003242,NaN,NaN,NaN,3586.4715,409.37255,2.002579,3736.7124,409.35954,2.002493,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,17:30:00,39.729,3812.018,409.124071,2.001285,3806.802667,409.230717,2.001818,NaN,NaN,NaN,3597.6215,409.19205,2.001162,3742.0592,409.20564,2.000846,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,18:00:00,39.749,3819.749571,409.1176,2.001184,3813.510167,409.16475,2.001494,NaN,NaN,NaN,3612.4675,409.136733,2.001129,3761.5572,409.11296,2.000232,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,18:30:00,39.77,3858.564857,409.266471,2.002592,3793.604833,409.3334,2.002727,NaN,NaN,NaN,3580.378333,409.2828,2.001818,3730.042,409.28032,2.001265,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,19:00:00,39.791,3907.909143,409.0978,2.000284,3827.876833,409.125133,2.000971,NaN,NaN,NaN,3626.474667,409.061233,1.999841,3772.0464,409.08672,1.999565,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,19:30:00,39.812,3954.749143,408.724857,1.998852,3879.261667,408.779033,1.999517,NaN,NaN,NaN,3671.516333,408.729583,1.998131,3822.097,408.82646,1.997731,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,20:00:00,39.833,3994.353143,408.303414,1.997157,3889.183,408.463167,1.998023,NaN,NaN,NaN,3673.228333,408.373083,1.996184,3822.1062,408.4585,1.995966,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,20:30:00,39.854,4101.015714,407.710457,1.99244,3998.035,407.8069,1.992754,NaN,NaN,NaN,3787.87,407.777033,1.991483,3934.3234,407.7779,1.990961,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,21:00:00,39.874,4177.324286,407.287343,1.98795,4089.272167,407.3877,1.988924,NaN,NaN,NaN,3884.386667,407.3099,1.987022,4042.645,407.3103,1.986688,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,21:30:00,39.895,4214.420571,406.926186,1.984704,4126.871167,407.068433,1.985725,NaN,NaN,NaN,3912.940167,406.979567,1.984209,4064.4022,407.06054,1.984224,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,22:00:00,39.916,4281.743857,406.496,1.980478,4165.713667,406.60235,1.981176,NaN,NaN,NaN,3952.902833,406.522433,1.980332,4114.8228,406.54964,1.979599,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,22:30:00,39.937,4314.136857,406.374029,1.980705,4195.592167,406.47465,1.981498,NaN,NaN,NaN,3986.591167,406.383483,1.979847,4141.31,406.4098,1.979599,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,23:00:00,39.958,4364.245714,406.178414,1.978938,4254.516833,406.236467,1.979425,NaN,NaN,NaN,4037.954333,406.102617,1.977748,4199.5834,406.16982,1.976936,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
08/02/2014,23:30:00,39.979,4419.323857,405.969371,1.975832,4301.147333,406.036283,1.97623,NaN,NaN,NaN,4069.555333,405.94145,1.975151,4243.1276,405.94936,1.974848,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,00:00:00,40,4462.766,406.019471,1.975201,4305.5265,406.086317,1.97594,NaN,NaN,NaN,4061.7495,406.04655,1.975316,4197.2154,406.10584,1.974722,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,00:30:00,40.02,4485.440571,405.997957,1.974374,4299.5835,406.084383,1.975165,NaN,NaN,NaN,4060.1865,406.0612,1.974605,4179.4925,406.12015,1.974295,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,01:00:00,40.041,4530.498286,405.876929,1.974213,4254.667833,406.094017,1.974926,NaN,NaN,NaN,4005.974333,406.040983,1.974806,4157.707,406.09862,1.974508,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,01:30:00,40.062,4573.093429,405.969086,1.974623,4236.933333,406.149267,1.975531,NaN,NaN,NaN,3985.589,406.065617,1.975217,4132.4382,406.14522,1.974938,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,02:00:00,40.083,4599.270857,405.930029,1.975141,4268.258167,406.144783,1.975979,NaN,NaN,NaN,4009.82,406.0955,1.975747,4166.8016,406.13088,1.975036,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,02:30:00,40.104,4635.337286,406.0459,1.976537,4252.9875,406.240367,1.977502,NaN,NaN,NaN,3967.929,406.220967,1.97801,4125.0458,406.25632,1.977303,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,03:00:00,40.124,4672.843714,406.123971,1.978111,4249.291333,406.3972,1.979339,NaN,NaN,NaN,3984.655667,406.327,1.979182,4122.7156,406.38988,1.97888,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,03:30:00,40.145,4617.384,406.181586,1.977861,4343.825333,406.318017,1.978682,NaN,NaN,NaN,4124.5155,406.28215,1.978249,4289.2032,406.30652,1.977841,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,04:00:00,40.166,4601.543,406.366543,1.978943,4369.288333,406.527833,1.97969,NaN,NaN,NaN,4191.533,406.387467,1.979316,4357.2588,406.48574,1.978701,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,04:30:00,40.187,4590.598286,406.559229,1.980953,4379.891667,406.725717,1.981684,NaN,NaN,NaN,4211.843667,406.624933,1.981004,4391.3986,406.65868,1.980206,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,05:00:00,40.208,4549.059714,406.7109,1.983679,4362.904,406.832517,1.984387,NaN,NaN,NaN,4205.272667,406.733183,1.983267,4379.2566,406.75008,1.982895,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,05:30:00,40.229,4581.221857,406.808186,1.983871,4407.1095,406.887783,1.984446,NaN,NaN,NaN,4252.8385,406.798917,1.983714,4426.2106,406.81996,1.982671,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,06:00:00,40.249,4698.349571,406.9106,1.985081,4528.749333,407.023667,1.985522,NaN,NaN,NaN,4331.6915,406.902683,1.984857,4512.8142,406.96068,1.984149,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,06:30:00,40.27,4724.526857,406.949629,1.985075,4512.2095,407.128217,1.985701,NaN,NaN,NaN,4334.9765,407.04385,1.98529,4503.0472,407.02606,1.984364,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,07:00:00,40.291,4795.059571,407.096857,1.987148,4638.329333,407.258867,1.987433,NaN,NaN,NaN,4438.845,407.134183,1.986672,4621.058,407.14972,1.986031,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,07:30:00,40.312,4830.358,407.285643,1.988665,4689.666167,407.337283,1.988949,NaN,NaN,NaN,4511.313167,407.232,1.988247,4681.5864,407.2698,1.987491,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,08:00:00,40.333,4885.979429,407.287271,1.988826,4768.788,407.370633,1.989335,NaN,NaN,NaN,4596.381,407.322217,1.988578,4777.027,407.34818,1.987927,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,08:30:00,40.354,4944.975571,407.240057,1.987816,4747.629667,407.318967,1.988412,NaN,NaN,NaN,4546.822667,407.240883,1.987809,4725.946,407.26836,1.987009,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,09:00:00,40.374,4961.884429,407.306757,1.988248,4773.395667,407.383767,1.989017,NaN,NaN,NaN,4586.481667,407.301717,1.988428,4774.146,407.3879,1.987845,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,09:30:00,40.395,4976.624286,407.207357,1.987302,4769.5405,407.359767,1.988017,NaN,NaN,NaN,4573.332833,407.251633,1.98766,4760.6216,407.35012,1.987237,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,10:00:00,40.416,5040.465429,407.094129,1.986149,4776.703667,407.246333,1.987094,NaN,NaN,NaN,4569.5545,407.1216,1.986709,4754.3376,407.19758,1.986189,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,10:30:00,40.437,4970.116286,406.205757,1.980045,4625.8365,406.493133,1.981812,NaN,NaN,NaN,4353.598333,406.27415,1.980743,4551.4258,406.50406,1.981076,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,11:00:00,40.458,4953.126286,405.458386,1.974953,4477.794167,405.7251,1.97646,NaN,NaN,NaN,4209.497,405.655483,1.976131,4358.4746,405.61354,1.975164,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,11:30:00,40.479,4911.419143,405.0628,1.972498,4474.649667,405.315167,1.97403,NaN,NaN,NaN,4206.728667,405.200917,1.9735,4374.7764,405.29038,1.973208,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,12:00:00,40.499,4928.668143,404.687086,1.969528,4489.994667,405.000783,1.971088,NaN,NaN,NaN,4203.741667,404.8806,1.970311,4371.3266,405.00634,1.970296,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,12:30:00,40.52,4935.708714,403.777571,1.962411,4452.024167,404.099533,1.963882,NaN,NaN,NaN,4146.3195,403.973317,1.963307,4309.3198,404.13806,1.963119,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,13:00:00,40.541,4998.880714,403.865914,1.963013,4529.981333,404.09505,1.964442,NaN,NaN,NaN,4257.206667,404.01365,1.963762,4401.0312,404.00366,1.962805,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,13:30:00,40.562,4980.863571,404.210271,1.96451,4643.183,404.33625,1.965084,NaN,NaN,NaN,4371.939167,404.292917,1.96492,4522.0884,404.35132,1.963988,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,14:00:00,40.583,4994.752429,403.620771,1.960484,4667.862,403.840417,1.962008,NaN,NaN,NaN,4378.3235,403.6306,1.960806,4542.7876,403.7644,1.960368,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,14:30:00,40.604,5119.624571,403.035143,1.957873,4735.141167,403.192267,1.958976,NaN,NaN,NaN,4412.971,403.127317,1.958431,4542.2048,403.25274,1.95819,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,15:00:00,40.624,5123.240714,403.028086,1.957092,4838.225,403.094417,1.957669,NaN,NaN,NaN,4517.511167,403.0504,1.957243,4654.6598,403.11656,1.956506,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,15:30:00,40.645,5033.154857,403.335343,1.959742,4824.000167,403.4805,1.960245,NaN,NaN,NaN,4504.928833,403.438683,1.960581,4660.6186,403.54668,1.960135,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,16:00:00,40.666,5002.048857,403.799329,1.963288,4778.226333,404.000933,1.963635,NaN,NaN,NaN,4394.266167,403.965133,1.963845,4549.7318,404.0628,1.963818,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,16:30:00,40.687,5037.667143,404.194886,1.965969,4800.105167,404.2847,1.966354,NaN,NaN,NaN,4405.018667,404.316817,1.96669,4517.4292,404.38716,1.966291,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,17:00:00,40.708,5219.342714,404.2992,1.967813,4885.342833,404.573683,1.969057,NaN,NaN,NaN,4446.4985,404.554283,1.968683,4553.2712,404.62374,1.968163,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,17:30:00,40.729,5267.313857,404.360029,1.967512,4825.7175,404.561767,1.96881,NaN,NaN,NaN,4360.663667,404.577417,1.968623,4500.538,404.70884,1.968244,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,18:00:00,40.749,5276.690571,404.265943,1.965707,4806.750833,404.540083,1.966831,NaN,NaN,NaN,4378.6225,404.528117,1.966555,4524.463,404.61388,1.966201,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,18:30:00,40.77,5236.848,404.183057,1.963999,4780.594333,404.42965,1.965248,NaN,NaN,NaN,4360.217333,404.521317,1.9649,4515.6816,404.52874,1.964257,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,19:00:00,40.791,5176.238429,404.040171,1.961708,4658.916667,404.339083,1.963124,NaN,NaN,NaN,4260.903833,404.304567,1.962604,4420.2262,404.39604,1.962187,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,19:30:00,40.812,5136.179714,403.611114,1.957487,4650.4375,403.940233,1.958849,NaN,NaN,NaN,4259.210833,403.918133,1.958465,4409.4986,403.99912,1.958375,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,20:00:00,40.833,5127.012429,402.949743,1.951412,4648.727,403.22305,1.953289,NaN,NaN,NaN,4226.520667,403.2451,1.952388,4375.882,403.3442,1.952174,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,20:30:00,40.854,5099.073429,402.412971,1.946191,4571.5615,402.65805,1.947737,NaN,NaN,NaN,4181.543167,402.69015,1.947083,4329.18,402.77284,1.947251,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,21:00:00,40.874,5046.479286,402.0431,1.94246,4575.4595,402.320883,1.94417,NaN,NaN,NaN,4224.911833,402.30855,1.943836,4376.5724,402.38872,1.943813,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,21:30:00,40.895,5041.020143,401.372071,1.938428,4573.969,401.653833,1.939921,NaN,NaN,NaN,4214.223167,401.62275,1.939774,4357.9148,401.67196,1.9395,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,22:00:00,40.916,5058.413429,400.865486,1.935967,4649.897,401.17155,1.937122,NaN,NaN,NaN,4291.742333,401.094683,1.937104,4440.5158,401.19736,1.936927,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,22:30:00,40.937,5089.459143,400.3953,1.932814,4732.203333,400.6111,1.933585,NaN,NaN,NaN,4416.377167,400.53625,1.933532,4571.6494,400.58686,1.933812,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,23:00:00,40.958,5161.771286,399.592371,1.926428,4844.870833,399.795467,1.927942,NaN,NaN,NaN,4528.151667,399.68345,1.926964,4699.0598,399.76618,1.927321,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
09/02/2014,23:30:00,40.979,5445.821286,398.856943,1.921122,4965.315833,399.113733,1.92279,NaN,NaN,NaN,4663.381833,399.068167,1.922268,4806.7212,399.13804,1.921855,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,00:00:00,41,5581.254,398.508786,1.920014,5137.060167,398.72765,1.92105,NaN,NaN,NaN,4825.456333,398.7747,1.921125,4996.551,398.72588,1.920189,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,00:30:00,41.02,5545.091857,399.045114,1.926101,5054.996333,399.239917,1.92671,NaN,NaN,NaN,4717.817167,399.301883,1.927539,4866.82425,399.35155,1.927554,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,01:00:00,41.041,5549.412143,399.838157,1.934108,5032.968,400.056817,1.935298,NaN,NaN,NaN,4709.640833,400.05085,1.935828,4875.9416,400.11654,1.93492,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,01:30:00,41.062,5514.209714,400.057657,1.937065,5042.787333,400.405533,1.938598,NaN,NaN,NaN,4728.980667,400.320383,1.937717,4895.3414,400.40866,1.937447,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,02:00:00,41.083,5519.490143,400.159414,1.936931,5217.5935,400.33905,1.937978,NaN,NaN,NaN,4958.8195,400.317417,1.937665,5094.311,400.27246,1.93725,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,02:30:00,41.104,5523.234429,400.4417,1.938991,5434.3645,400.509333,1.939307,NaN,NaN,NaN,5182.833833,400.462283,1.939263,5375.9864,400.50454,1.938307,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,03:00:00,41.124,5541.507714,400.657386,1.943632,5491.301667,400.72885,1.943691,NaN,NaN,NaN,5264.151167,400.60865,1.943146,5457.8862,400.68462,1.942043,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,03:30:00,41.145,5641.097857,400.832114,1.944439,5581.579333,400.879683,1.945042,NaN,NaN,NaN,5360.4775,400.8401,1.943915,5541.5778,400.84772,1.943074,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,04:00:00,41.166,5663.691571,400.729086,1.942717,5624.478167,400.775167,1.943198,NaN,NaN,NaN,5415.734167,400.679567,1.942302,5581.4528,400.72856,1.942026,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,04:30:00,41.187,5588.518571,400.507614,1.938691,5560.298,400.522,1.939263,NaN,NaN,NaN,5360.216,400.428683,1.938523,5518.325,400.50274,1.938029,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,05:00:00,41.208,5487.296,400.5185,1.936604,5442.578667,400.536967,1.936851,NaN,NaN,NaN,5306.601833,400.50335,1.936813,5311.7392,400.58878,1.936407,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,05:30:00,41.229,5454.878143,400.842986,1.938416,5260.604,400.903583,1.939248,NaN,NaN,NaN,5187.164833,400.8095,1.938807,5183.334,400.90596,1.938692,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,06:00:00,41.249,5425.467857,401.181586,1.941014,5196.685167,401.309817,1.941802,NaN,NaN,NaN,5092.257333,401.229883,1.941279,5131.0492,401.3191,1.941103,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,06:30:00,41.27,5423.548,401.6245,1.944778,5064.255833,401.792933,1.945475,NaN,NaN,NaN,4936.380833,401.656267,1.945057,4942.3394,401.80024,1.94483,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,07:00:00,41.291,5399.834571,402.381014,1.951607,5079.19,402.537417,1.952226,NaN,NaN,NaN,4881.347833,402.465717,1.952009,4901.614,402.54398,1.951676,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,07:30:00,41.312,5392.122,402.786171,1.955479,5003.323667,402.9944,1.956437,NaN,NaN,NaN,4832.1765,402.92495,1.95575,4891.1748,402.98752,1.955637,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,08:00:00,41.333,5406.427,402.886,1.955882,5067.205,403.081,1.957229,NaN,NaN,NaN,4866.003,403.0168,1.956415,4943.8628,403.06814,1.955923,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,08:30:00,41.354,5446.877429,402.783614,1.955057,5131.796,402.985433,1.956168,NaN,NaN,NaN,4900.687667,402.883867,1.955511,4919.042,402.9884,1.955601,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,09:00:00,41.374,5428.668429,402.324686,1.951428,5097.223,402.591917,1.952703,NaN,NaN,NaN,4879.6305,402.42615,1.952009,4928.2714,402.56816,1.952267,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,09:30:00,41.395,5405.786714,401.646229,1.947012,4966.0625,401.908667,1.948119,NaN,NaN,NaN,4601.740333,401.85415,1.947446,4737.1868,401.9696,1.947124,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,10:00:00,41.416,5428.348286,400.821871,1.941187,4952.435167,401.0552,1.94278,NaN,NaN,NaN,4583.259167,400.991683,1.94157,4751.7928,401.09952,1.941595,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,10:30:00,41.437,5416.507429,400.137029,1.936515,4964.569,400.4451,1.937739,NaN,NaN,NaN,4594.049,400.37715,1.937187,4755.4218,400.50276,1.936837,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,11:00:00,41.458,4997.312714,399.811929,1.932329,4835.014333,399.959,1.933177,NaN,NaN,NaN,4500.822,399.85965,1.932191,4671.5956,399.9472,1.932043,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,11:30:00,41.479,5150.986429,399.101443,1.927446,4856.855333,399.301883,1.928428,NaN,NaN,NaN,4435.223333,399.331767,1.927995,4551.8374,399.44362,1.927715,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,12:00:00,41.499,5239.376143,398.547786,1.923112,4867.9445,398.740333,1.923918,NaN,NaN,NaN,4381.459833,398.782183,1.923813,4454.526,398.8791,1.923468,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,12:30:00,41.52,5104.871571,398.493429,1.922447,4799.507833,398.6739,1.92344,NaN,NaN,NaN,4352.114,398.699283,1.923425,4492.5634,398.82534,1.923137,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,13:00:00,41.541,5150.730286,398.042186,1.919528,4870.147,398.259467,1.920401,NaN,NaN,NaN,4401.285,398.19825,1.919997,4560.0368,398.24916,1.919839,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,13:30:00,41.562,5215.438714,397.831614,1.918088,4870.670167,398.0407,1.918967,NaN,NaN,NaN,4393.145833,398.084,1.919198,4588.5762,398.11564,1.918647,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,14:00:00,41.583,5114.184,397.784243,1.917685,4876.681,397.92795,1.918108,NaN,NaN,NaN,4382.057167,397.899567,1.918534,4590.0096,398.02964,1.917483,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,14:30:00,41.604,4933.692429,397.918,1.918101,4890.4205,397.9272,1.918302,NaN,NaN,NaN,4426.4865,397.988417,1.91828,4614.2926,398.04578,1.918002,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,15:00:00,41.624,4786.291143,398.009543,1.918792,4827.435333,397.963033,1.918504,NaN,NaN,NaN,4408.304167,398.000367,1.91881,4539.5166,398.0807,1.918244,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,15:30:00,41.645,4907.994857,398.054343,1.917723,4977.375167,398.058633,1.917914,NaN,NaN,NaN,4605.436833,397.9832,1.917944,4764.0238,398.09056,1.917698,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,16:00:00,41.666,5004.897,398.042814,1.917416,5033.901833,398.046683,1.917488,NaN,NaN,NaN,4735.327667,398.057883,1.917473,4885.2158,398.03682,1.917267,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,16:30:00,41.687,5090.022429,398.325086,1.918312,5141.8765,398.279617,1.918168,NaN,NaN,NaN,4825.307,398.277383,1.918467,5002.465,398.27964,1.917697,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,17:00:00,41.708,5139.113571,398.990071,1.922479,5190.6745,398.9345,1.922171,NaN,NaN,NaN,4892.586,398.982283,1.922693,5071.6404,398.91314,1.921829,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,17:30:00,41.729,5045.827857,399.697343,1.926658,5099.761833,399.713333,1.926852,NaN,NaN,NaN,4792.451167,399.661817,1.926875,4960.0366,399.7214,1.926407,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,18:00:00,41.749,5071.685,399.712686,1.926153,5135.716167,399.681217,1.926143,NaN,NaN,NaN,4827.7335,399.667783,1.926233,4992.6532,399.69184,1.92578,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,18:30:00,41.77,5124.360714,399.873329,1.927548,5218.937667,399.821617,1.927629,NaN,NaN,NaN,4865.4055,399.786533,1.927793,5037.0976,399.8379,1.927536,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,19:00:00,41.791,5153.514714,400.048071,1.929308,5262.919,399.994833,1.928981,NaN,NaN,NaN,4913.419333,400.00455,1.929391,5078.5852,400.06368,1.928899,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,19:30:00,41.812,5140.938143,400.528086,1.932361,5276.0985,400.4787,1.931945,NaN,NaN,NaN,4905.615833,400.518267,1.932512,5102.1066,400.50904,1.93173,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,20:00:00,41.833,5088.486571,401.049086,1.936374,5201.053667,400.999917,1.936209,NaN,NaN,NaN,4851.553667,401.01335,1.936336,5025.1802,401.04664,1.935744,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,20:30:00,41.854,5085.702,401.3448,1.938537,5170.8115,401.351617,1.938337,NaN,NaN,NaN,4837.926167,401.37325,1.93877,5011.2462,401.33158,1.938208,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,21:00:00,41.874,5031.522714,401.415186,1.9388,5104.764667,401.439,1.938994,NaN,NaN,NaN,4784.312333,401.432267,1.938755,4974.239,401.44538,1.938567,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,21:30:00,41.895,4958.782,401.2789,1.936982,5016.465833,401.300833,1.937194,NaN,NaN,NaN,4706.99,401.22245,1.936948,4884.051,401.34774,1.93699,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,22:00:00,41.916,4866.872143,400.854514,1.933199,4914.315333,400.881167,1.933498,NaN,NaN,NaN,4605.436667,400.779633,1.932983,4776.2552,400.82446,1.932742,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,22:30:00,41.937,4919.611857,400.551157,1.93119,4972.372667,400.541433,1.93128,NaN,NaN,NaN,4684.849833,400.533233,1.931422,4842.6978,400.561,1.930422,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,23:00:00,41.958,4957.630143,400.5281,1.930434,5050.142833,400.502583,1.930623,NaN,NaN,NaN,4697.6185,400.46005,1.930518,4855.0186,400.52424,1.930233,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
10/02/2014,23:30:00,41.979,4992.256286,400.492886,1.930729,5161.030167,400.468233,1.93022,NaN,NaN,NaN,4730.8475,400.4899,1.93081,4886.022,400.5592,1.93043,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,00:00:00,42,4871.480429,400.400714,1.929935,5073.514833,400.3062,1.929361,NaN,NaN,NaN,4589.1955,400.30995,1.92954,4768.1008,400.37194,1.929445,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,00:30:00,42.02,4669.163429,400.175414,1.928918,4868.355,400.091167,1.928532,NaN,NaN,NaN,4402.218333,400.062783,1.928667,4574.7655,400.14005,1.927801,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,01:00:00,42.041,4661.899143,400.3047,1.930018,4799.993,400.234517,1.92972,NaN,NaN,NaN,4424.918667,400.28605,1.929779,4624.015,400.2635,1.929086,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,01:30:00,42.062,4567.813,400.313014,1.931062,4612.157167,400.357017,1.931004,NaN,NaN,NaN,4274.493,400.281583,1.930384,4438.9344,400.3486,1.929776,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,02:00:00,42.083,4529.474429,400.254143,1.930274,4571.9095,400.271833,1.930317,NaN,NaN,NaN,4223.2685,400.1972,1.929742,4391.667,400.25722,1.929257,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,02:30:00,42.104,4559.588571,400.001971,1.929129,4623.47,399.99185,1.929563,NaN,NaN,NaN,4341.435833,399.92615,1.929346,4498.6118,399.992,1.92862,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,03:00:00,42.124,4469.502857,399.711429,1.928047,4526.508833,399.739467,1.92801,NaN,NaN,NaN,4196.461333,399.64015,1.927353,4342.9664,399.71604,1.926694,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,03:30:00,42.145,4536.387,399.859243,1.929436,4577.733667,399.853733,1.929055,NaN,NaN,NaN,4279.72,399.7925,1.928607,4471.954,399.87818,1.928513,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,04:00:00,42.166,4549.123714,399.730614,1.929551,4581.691167,399.7641,1.929481,NaN,NaN,NaN,4313.508833,399.655833,1.928585,4488.71,399.66942,1.928316,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,04:30:00,42.187,4715.374714,399.7927,1.929148,4733.386,399.841767,1.929473,NaN,NaN,NaN,4497.5365,399.743217,1.92901,4660.6188,399.76352,1.928423,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,05:00:00,42.208,4815.093143,399.770929,1.92966,4846.476333,399.8149,1.929906,NaN,NaN,NaN,4594.0495,399.702883,1.929556,4772.626,399.76352,1.929302,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,05:30:00,42.229,4718.638857,399.584043,1.928015,4723.866,399.590117,1.928249,NaN,NaN,NaN,4464.009,399.463183,1.927442,4631.721,399.5135,1.926721,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,06:00:00,42.249,4809.300857,399.648057,1.928553,4816.084833,399.702883,1.929152,NaN,NaN,NaN,4615.517333,399.609533,1.928577,4798.3428,399.64166,1.928137,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,06:30:00,42.27,4794.419429,399.363886,1.925717,4815.711667,399.454217,1.926001,NaN,NaN,NaN,4577.584333,399.319083,1.925605,4773.4772,399.32266,1.925099,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,07:00:00,42.291,4809.012429,399.280643,1.925237,4817.9515,399.280233,1.925254,NaN,NaN,NaN,4596.5135,399.146567,1.925113,4784.2302,399.21066,1.924275,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,07:30:00,42.312,4947.997429,399.630129,1.928898,4954.488667,399.646133,1.92916,NaN,NaN,NaN,4752.091333,399.556517,1.92913,4941.4434,399.61118,1.928387,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,08:00:00,42.333,4969.694714,399.685186,1.929385,4977.039333,399.704367,1.929735,NaN,NaN,NaN,4758.102333,399.55205,1.929466,4957.7966,399.64524,1.928773,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,08:30:00,42.354,4928.124143,399.470114,1.927977,4924.209333,399.5259,1.928503,NaN,NaN,NaN,4727.599167,399.400433,1.927845,4927.689,399.3809,1.927124,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,09:00:00,42.374,4896.346143,399.468186,1.928079,4893.9675,399.466917,1.928428,NaN,NaN,NaN,4697.581333,399.2862,1.927853,4886.022,399.36296,1.927187,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,09:30:00,42.395,4924.252,399.345943,1.926434,4929.884333,399.313833,1.926808,NaN,NaN,NaN,4718.526667,399.218983,1.92624,4914.2034,399.30206,1.925717,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,10:00:00,42.416,4834.326,398.984314,1.923867,4841.025167,399.047267,1.924269,NaN,NaN,NaN,4635.753333,398.906133,1.923432,4844.8034,399.01444,1.923208,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,10:30:00,42.437,4827.445571,398.673243,1.921019,4842.7055,398.714217,1.921402,NaN,NaN,NaN,4628.659167,398.52905,1.921043,4819.4004,398.59504,1.920368,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,11:00:00,42.458,4871.640571,398.456929,1.92036,4886.201667,398.465567,1.92052,NaN,NaN,NaN,4665.360667,398.38045,1.920102,4849.6868,398.41852,1.919301,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,11:30:00,42.479,4957.117857,398.754529,1.923618,4962.4035,398.741867,1.92347,NaN,NaN,NaN,4753.174167,398.629083,1.923358,4943.9526,398.72228,1.922626,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,12:00:00,42.499,4976.127143,398.884457,1.924885,4985.1785,398.909883,1.924978,NaN,NaN,NaN,4763.329333,398.8068,1.924568,4966.0404,398.88806,1.924328,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,12:30:00,42.52,4924.604143,398.652143,1.922696,4937.612667,398.668683,1.922723,NaN,NaN,NaN,4712.441,398.555183,1.922379,4912.0528,398.6058,1.9219,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,13:00:00,42.541,4878.873,398.879357,1.924149,4879.257333,398.832217,1.924074,NaN,NaN,NaN,4674.8065,398.82845,1.924231,4854.7498,398.8137,1.923343,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,13:30:00,42.562,4923.963857,399.015043,1.926319,4926.524,399.078617,1.926793,NaN,NaN,NaN,4727.263167,398.92255,1.926225,4924.8664,399.00008,1.926085,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,14:00:00,42.583,4919.675857,398.914557,1.925852,4914.838167,398.878467,1.926083,NaN,NaN,NaN,4727.7115,398.800083,1.925404,4919.8932,398.89342,1.925045,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,14:30:00,42.604,4891.066,398.923514,1.925762,4893.481833,398.951683,1.9263,NaN,NaN,NaN,4695.602833,398.784417,1.925561,4904.6604,398.90238,1.925198,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,15:00:00,42.624,4745.968286,398.767343,1.924316,4750.486,398.78665,1.924724,NaN,NaN,NaN,4545.9235,398.643267,1.923963,4741.1742,398.69182,1.923818,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,15:30:00,42.645,4606.407429,398.621414,1.92308,4595.505167,398.659717,1.92294,NaN,NaN,NaN,4393.1085,398.4775,1.922424,4555.6904,398.53054,1.921694,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,16:00:00,42.666,4646.666143,398.765429,1.92365,4651.322167,398.789617,1.924074,NaN,NaN,NaN,4453.181667,398.630583,1.923514,4647.447,398.68826,1.923011,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,16:30:00,42.687,4568.356857,398.620143,1.922779,4574.709333,398.645517,1.923529,NaN,NaN,NaN,4385.305167,398.541,1.922641,4591.4434,398.63448,1.922527,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,17:00:00,42.708,4529.602571,398.611186,1.922882,4517.698,398.67315,1.922992,NaN,NaN,NaN,4332.064667,398.54695,1.922686,4512.187,398.6067,1.921846,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,17:30:00,42.729,4569.957,398.746871,1.924053,4568.847667,398.859083,1.924276,NaN,NaN,NaN,4388.553667,398.708267,1.923776,4568.9076,398.75812,1.92302,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,18:00:00,42.749,4522.69,398.784,1.923996,4512.470833,398.834467,1.924276,NaN,NaN,NaN,4345.542833,398.729167,1.923671,4520.3858,398.7178,1.922939,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,18:30:00,42.77,4557.476429,398.949114,1.924834,4544.840833,398.996467,1.925307,NaN,NaN,NaN,4378.286167,398.83445,1.924694,4573.388,398.8773,1.924033,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,19:00:00,42.791,4577.157714,399.041929,1.925685,4564.255167,399.097283,1.925814,NaN,NaN,NaN,4390.308333,398.94195,1.925165,4574.2836,398.97672,1.924615,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,19:30:00,42.812,4611.623714,399.0784,1.925935,4619.138833,399.057717,1.926352,NaN,NaN,NaN,4409.461333,399.030067,1.925747,4597.9396,399.04756,1.925448,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,20:00:00,42.833,4564.516571,399.045757,1.925813,4575.9415,399.068183,1.926046,NaN,NaN,NaN,4345.281667,398.984533,1.925441,4529.9738,398.9911,1.924902,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,20:30:00,42.854,4572.549286,399.2384,1.926684,4577.808333,399.295917,1.926972,NaN,NaN,NaN,4369.2885,399.192117,1.926487,4557.3484,399.22676,1.925986,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,21:00:00,42.874,4505.985286,399.075857,1.925474,4512.6575,399.10925,1.925732,NaN,NaN,NaN,4298.424833,398.959867,1.925023,4476.255,398.98572,1.924561,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,21:30:00,42.895,4529.698286,399.168629,1.925961,4545.699333,399.194367,1.926113,NaN,NaN,NaN,4319.669333,399.083117,1.925635,4498.7014,399.15688,1.925018,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,22:00:00,42.916,4517.697714,399.301157,1.928021,4535.208167,399.334733,1.928264,NaN,NaN,NaN,4316.309,399.224983,1.927435,4501.479,399.31546,1.92682,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,22:30:00,42.937,4482.591714,399.198086,1.926453,4501.531667,399.187667,1.92686,NaN,NaN,NaN,4270.8715,399.174933,1.926076,4438.2622,399.1775,1.925466,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,23:00:00,42.958,4418.235571,399.2077,1.928943,4429.772,399.250383,1.929272,NaN,NaN,NaN,4211.321167,399.146583,1.927719,4391.8016,399.12196,1.926864,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
11/02/2014,23:30:00,42.979,4343.894571,399.0355,1.92765,4359.2825,399.065167,1.927786,NaN,NaN,NaN,4132.9905,399.01665,1.925747,4305.3772,399.00006,1.924929,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,00:00:00,43,4269.394,399.166086,1.931266,4251.867667,399.1906,1.93078,NaN,NaN,NaN,4054.212,399.148083,1.928234,4204.8396,399.03234,1.925744,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,00:30:00,43.02,4422.203714,399.870771,1.936649,4420.550333,399.87315,1.936888,NaN,NaN,NaN,4239.098667,399.795483,1.934192,4426.01975,399.782775,1.933995,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,01:00:00,43.041,4456.573714,399.7543,1.933103,4462.179667,399.784267,1.933319,NaN,NaN,NaN,4251.792833,399.655083,1.930974,4424.597,399.63176,1.930529,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,01:30:00,43.062,4476.063286,399.532186,1.929519,4490.405,399.520683,1.929757,NaN,NaN,NaN,4258.625333,399.4587,1.928473,4428.9434,399.44722,1.927859,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,02:00:00,43.083,4521.41,399.936086,1.932617,4538.045667,399.916417,1.932617,NaN,NaN,NaN,4303.4655,399.935833,1.932251,4470.2962,399.85492,1.931201,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,02:30:00,43.104,4509.505429,400.089657,1.93423,4521.954167,400.10535,1.934364,NaN,NaN,NaN,4287.598,400.04935,1.932863,4449.3286,399.92928,1.931595,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,03:00:00,43.124,4583.942,400.747643,1.938582,4601.217833,400.724383,1.938882,NaN,NaN,NaN,4380.526333,400.712417,1.937508,4559.4986,400.72946,1.936577,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,03:30:00,43.145,4591.782429,400.772586,1.938825,4598.007167,400.709433,1.938755,NaN,NaN,NaN,4372.163167,400.716167,1.937851,4546.5062,400.64164,1.936864,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,04:00:00,43.166,4634.857286,401.7269,1.945655,4637.807,401.689117,1.945565,NaN,NaN,NaN,4429.399,401.68915,1.944281,4605.87,401.58608,1.942886,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,04:30:00,43.187,4682.924429,402.866786,1.951735,4690.002333,402.785317,1.951733,NaN,NaN,NaN,4478.644667,402.701683,1.95059,4664.7408,402.69632,1.949078,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,05:00:00,43.208,4651.082143,403.333414,1.954858,4653.637,403.378217,1.95507,NaN,NaN,NaN,4464.6065,403.193033,1.953219,4654.705,403.24648,1.952088,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,05:30:00,43.229,4587.558286,403.005071,1.953578,4588.673167,403.05785,1.953622,NaN,NaN,NaN,4389.225667,402.809917,1.951553,4579.6602,402.84774,1.950762,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,06:00:00,43.249,4566.405,403.049214,1.953662,4571.3495,403.090717,1.953637,NaN,NaN,NaN,4371.789667,402.868217,1.951972,4559.4544,402.95798,1.951335,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,06:30:00,43.27,4586.598,402.894957,1.953137,4585.238167,402.89955,1.95304,NaN,NaN,NaN,4379.630167,402.791283,1.952143,4559.0508,402.84326,1.950466,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,07:00:00,43.291,4573.957429,403.289257,1.957738,4582.5875,403.297533,1.957669,NaN,NaN,NaN,4371.789833,403.228867,1.955974,4564.3824,403.29574,1.955,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,07:30:00,43.312,4547.363714,403.519657,1.957995,4550.777167,403.517833,1.957856,NaN,NaN,NaN,4361.037167,403.500667,1.956841,4534.23,403.39076,1.955538,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,08:00:00,43.333,4479.103429,403.807671,1.960619,4482.938333,403.918783,1.961022,NaN,NaN,NaN,4306.639167,403.771717,1.959372,4495.3408,403.89162,1.959024,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,08:30:00,43.354,4458.077857,403.784629,1.960049,4459.566,403.794133,1.960342,NaN,NaN,NaN,4288.83,403.7172,1.958849,4475.2696,403.70702,1.958065,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,09:00:00,43.374,4404.122429,403.7648,1.960394,4405.877333,403.769483,1.960828,NaN,NaN,NaN,4246.4165,403.657467,1.958431,4426.3448,403.6936,1.957814,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,09:30:00,43.395,4255.921286,402.875771,1.954212,4256.5345,403.0078,1.954526,NaN,NaN,NaN,4091.846667,402.678533,1.951337,4273.164,402.76976,1.950637,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,10:00:00,43.416,4208.462143,402.418114,1.949648,4200.904333,402.41045,1.950082,NaN,NaN,NaN,4043.982167,402.251417,1.947992,4241.8914,402.36206,1.947429,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,10:30:00,43.437,4216.622714,402.570457,1.949463,4203.181833,402.622533,1.949993,NaN,NaN,NaN,4051.225333,402.503783,1.949224,4234.051,402.6237,1.948934,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,11:00:00,43.458,4210.446429,401.492643,1.94143,4219.086667,401.566667,1.942563,NaN,NaN,NaN,4025.202333,401.267983,1.941047,4214.6514,401.42478,1.941094,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,11:30:00,43.479,4080.005857,400.436571,1.934819,4087.366333,400.415233,1.935365,NaN,NaN,NaN,3882.579833,400.314417,1.934148,4064.1134,400.3558,1.933737,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,12:00:00,43.499,3879.672857,399.980243,1.932207,3890.607,399.937333,1.931997,NaN,NaN,NaN,3684.700333,399.917917,1.930466,3858.11,399.89614,1.929884,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,12:30:00,43.52,3775.154143,399.526443,1.929679,3774.418167,399.576667,1.930033,NaN,NaN,NaN,3599.798833,399.51395,1.927711,3767.1156,399.46066,1.927213,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,13:00:00,43.541,3656.458571,399.333786,1.928457,3660.469667,399.3452,1.928861,NaN,NaN,NaN,3487.567667,399.313833,1.926457,3663.9792,399.2456,1.925744,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,13:30:00,43.562,3517.697571,399.554614,1.93423,3509.633333,399.573667,1.935051,NaN,NaN,NaN,3371.7895,399.413883,1.929107,3542.7876,399.43914,1.927742,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,14:00:00,43.583,3473.727,399.709486,1.936752,3452.285667,399.762633,1.938038,NaN,NaN,NaN,3361.298333,399.572217,1.93072,3540.9952,399.53052,1.928656,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,14:30:00,43.604,3514.113857,399.676857,1.931657,3508.513333,399.681967,1.932176,NaN,NaN,NaN,3370.931,399.599833,1.929249,3539.0688,399.57086,1.928244,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,15:00:00,43.624,3508.641286,399.833014,1.930101,3497.275167,399.941083,1.931012,NaN,NaN,NaN,3368.242833,399.771583,1.928286,3547.8502,399.77338,1.927644,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,15:30:00,43.645,3376.856429,399.5898,1.92838,3360.476667,399.611033,1.928689,NaN,NaN,NaN,3224.127,399.419883,1.926203,3380.7354,399.47048,1.925063,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,16:00:00,43.666,3354.647286,399.393314,1.925845,3339.904833,399.441533,1.926038,NaN,NaN,NaN,3208.035,399.310833,1.923962,3375.0902,399.32802,1.92319,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,16:30:00,43.687,3325.077143,399.107857,1.925903,3314.068667,399.148817,1.926464,NaN,NaN,NaN,3190.786,398.962867,1.923119,3355.9144,398.96332,1.922142,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,17:00:00,43.708,3348.150571,398.739186,1.923925,3341.435667,398.78815,1.924119,NaN,NaN,NaN,3211.432833,398.64625,1.921028,3375.762,398.6524,1.920099,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,17:30:00,43.729,3370.904286,398.558686,1.921672,3358.871333,398.60295,1.921961,NaN,NaN,NaN,3238.2025,398.461817,1.919258,3401.9718,398.4436,1.918602,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,18:00:00,43.749,3286.002857,398.846071,1.928412,3243.168,398.922567,1.931221,NaN,NaN,NaN,3168.272667,398.655233,1.923171,3364.2924,398.56458,1.920117,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,18:30:00,43.77,3169.739286,399.218571,1.929967,3128.584833,399.307117,1.932154,NaN,NaN,NaN,3060.820333,399.164483,1.928495,3264.5614,398.94272,1.923316,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,19:00:00,43.791,2901.754143,400.894843,1.956804,2852.5245,401.185083,1.962291,NaN,NaN,NaN,2883.102333,400.041133,1.936343,3092.2494,399.72586,1.931694,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,19:30:00,43.812,2566.756714,403.359,1.969733,2501.9045,404.064433,1.987978,NaN,NaN,NaN,2470.206333,402.700917,1.949866,2697.3568,402.05116,1.940834,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,20:00:00,43.833,2181.579857,406.172,2.005755,2159.274667,407.17225,2.037657,NaN,NaN,NaN,2133.960833,404.8836,1.95681,2278.3158,403.85132,1.942733,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,20:30:00,43.854,2061.796286,406.200143,1.979564,2058.244,407.01545,1.993138,NaN,NaN,NaN,1915.061667,405.382367,1.96147,2051.882,404.52516,1.948567,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,21:00:00,43.874,2130.824857,404.991743,2.001402,2129.294,405.613117,2.019975,NaN,NaN,NaN,1967.032667,404.363867,1.987396,2061.1114,403.66494,1.960251,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,21:30:00,43.895,1921.051286,406.209729,2.050698,1906.6985,406.951233,2.082378,NaN,NaN,NaN,1802.046333,405.12325,1.991936,1900.538,404.54666,1.97449,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,22:00:00,43.916,1765.873143,407.542943,2.037276,1772.775167,408.17885,2.060059,NaN,NaN,NaN,1660.992,406.515917,1.997581,1765.5022,405.7608,1.975287,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,22:30:00,43.937,1645.097714,410.046786,2.06074,1658.1545,411.2232,2.095117,NaN,NaN,NaN,1550.216667,408.2871,1.998044,1646.1474,407.01352,1.962635,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,23:00:00,43.958,1607.751143,411.102871,2.107636,1611.410333,413.00785,2.16321,NaN,NaN,NaN,1517.3615,407.972,1.997208,1610.1706,407.04396,1.97906,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2014,23:30:00,43.979,1589.829857,410.412886,2.047741,1589.046,412.131183,2.08644,NaN,NaN,NaN,1514.225167,408.315467,2.008386,1598.477,407.00544,1.986479,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
13/02/2014,00:00:00,44,1639.113143,409.508514,2.034435,1629.256333,410.75275,2.064644,NaN,NaN,NaN,1570.340833,406.730217,1.989263,1680.959,405.10758,1.96345,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
13/02/2014,00:30:00,44.02,1591.462,409.261471,2.047204,1564.9645,410.951383,2.082915,NaN,NaN,NaN,1507.653833,406.567433,1.996192,1596.7745,406.07535,1.99039,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
13/02/2014,01:00:00,44.041,1702.637286,407.281829,2.02061,1689.591167,407.87045,2.031064,NaN,NaN,NaN,1617.495833,406.50545,2.001949,1717.4732,406.04666,1.984418,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
13/02/2014,01:30:00,44.062,1688.300286,406.675043,2.030613,1679.286333,407.475417,2.054302,NaN,NaN,NaN,1601.217333,405.480183,1.992324,1699.9106,404.65956,1.964803,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
13/02/2014,02:00:00,44.083,1595.014286,408.375,2.057079,1590.166,409.85745,2.100344,NaN,NaN,NaN,1520.982833,406.29935,1.988188,1618.3696,405.64342,1.979364,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
13/02/2014,02:30:00,44.104,1575.909429,408.7091,2.017442,1568.810167,409.91345,2.044579,NaN,NaN,NaN,1507.579333,406.621183,1.975277,1594.4894,405.19364,1.954203,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
13/02/2014,03:00:00,44.124,1659.978571,408.4774,2.036451,1642.473333,409.5834,2.054779,NaN,NaN,NaN,1584.005667,407.125217,2.004376,1676.1652,405.70976,1.977151,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
13/02/2014,03:30:00,44.145,1716.494143,408.687971,2.026575,1682.571833,410.646,2.064323,NaN,NaN,NaN,1628.174,405.61385,1.970192,1715.726,404.00094,1.9488,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
13/02/2014,04:00:00,44.166,1950.077143,406.052286,2.00418,1934.1775,407.093083,2.027875,NaN,NaN,NaN,1882.206167,404.52365,1.972917,1991.0398,403.77784,1.961936,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
13/02/2014,04:30:00,44.187,2262.225143,403.875514,1.989158,2205.6455,404.636433,2.003615,NaN,NaN,NaN,2153.375333,402.6875,1.970714,2277.151,402.67122,1.964499,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
13/02/2014,05:00:00,44.208,2891.897429,401.027329,1.95064,2851.366833,401.3531,1.955646,NaN,NaN,NaN,2790.621833,400.613883,1.941316,2917.3392,400.65328,1.938656,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
13/02/2014,05:30:00,44.229,3722.542857,398.654686,1.921448,3653.935667,398.767983,1.923021,NaN,NaN,NaN,3636.873333,398.469283,1.919587,3772.1782,398.50544,1.918719,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
13/02/2014,06:00:00,44.249,4172.363714,398.4723,1.920687,3913.456333,398.587283,1.921648,NaN,NaN,NaN,4124.9635,398.372217,1.919736,4314.1134,398.32262,1.918683,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
13/02/2014,06:30:00,44.27,4210.670286,399.110429,1.925391,3967.7425,399.204067,1.925866,NaN,NaN,NaN,4309.178,398.942717,1.924284,4525.8968,398.93108,1.923621,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
13/02/2014,07:00:00,44.291,4078.117571,399.463714,1.926575,3949.1865,399.53115,1.926815,NaN,NaN,NaN,4284.723,399.218267,1.925128,4500.7174,399.20528,1.92449,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
13/02/2014,07:30:00,44.312,4048.163571,399.603886,1.927164,3929.174667,399.66405,1.927502,NaN,NaN,NaN,4287.971167,399.406417,1.925747,4535.8874,399.30382,1.924974,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
13/02/2014,08:00:00,44.333,4004.801,399.921986,1.927189,3889.673667,399.990367,1.927644,NaN,NaN,NaN,4132.468,399.727517,1.926143,4488.4864,399.64254,1.925466,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
13/02/2014,08:30:00,44.354,3997.760429,400.628586,1.929161,3916.853833,400.693017,1.929481,NaN,NaN,NaN,3791.63,400.6557,1.929362,4386.6046,400.37282,1.927948,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
13/02/2014,09:00:00,44.374,3955.645857,401.066371,1.930236,3884.782667,401.017817,1.930421,NaN,NaN,NaN,3692.205,401.000667,1.930295,4303.137,400.84862,1.928692,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
13/02/2014,09:30:00,44.395,3831.51,400.3873,1.927522,3851.815,400.538467,1.92798,NaN,NaN,NaN,3630.563667,400.329383,1.9273,3989.8754,400.4221,1.926954,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
13/02/2014,10:00:00,44.416,3744.639286,399.110929,1.923136,3768.702667,399.132217,1.92348,NaN,NaN,NaN,3538.5575,398.9977,1.922668,3675.4534,399.10132,1.922087,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
13/02/2014,10:30:00,44.437,3780.513714,399.139529,1.923029,3789.431167,399.1173,1.923245,NaN,NaN,NaN,3582.968667,399.115,1.922968,3730.8366,399.13406,1.922353,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
13/02/2014,11:00:00,44.458,3822.896714,399.429243,1.922137,3827.594333,399.43615,1.922584,NaN,NaN,NaN,3776.887667,399.444683,1.921472,3782.9396,399.4292,1.921316,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
13/02/2014,11:30:00,44.479,3953.365286,399.277586,1.92235,3960.771333,399.290333,1.922357,3941.293333,399.283667,1.922235,3932.581833,399.280483,1.92174,3914.53,399.22206,1.921624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2014,12:00:00,44.499,4039.409429,399.2396,1.923405,4054.235333,399.2895,1.923548,4028.880333,399.265267,1.923603,4024.512833,399.2386,1.922274,4016.2888,399.2751,1.922238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2014,12:30:00,44.52,4055.395714,399.253543,1.922721,4069.159167,399.21635,1.922848,4043.296833,399.272183,1.922794,4043.544833,399.283533,1.922069,4034.4452,399.22054,1.921619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2014,13:00:00,44.541,4074.050857,400.006514,1.925525,4081.431667,399.9875,1.925632,4059.216333,400.052383,1.925811,4070.580333,400.060467,1.925261,4068.435,399.98776,1.924656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2014,13:30:00,44.562,4055.719286,400.947114,1.929189,4060.149167,400.9346,1.929186,4032.203667,400.936133,1.929171,4047.708667,400.951083,1.928924,4056.5778,400.936,1.928365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2014,14:00:00,44.583,4046.658571,401.372557,1.932514,4067.175,401.327833,1.932549,4038.9675,401.37265,1.932407,4026.264833,401.369683,1.932138,4022.5514,401.3486,1.931881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2014,14:30:00,44.604,3964.646286,401.611429,1.934294,3973.063167,401.588583,1.934589,3947.396167,401.586367,1.934372,3958.865833,401.54005,1.933886,3963.2818,401.54496,1.933602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2014,15:00:00,44.624,3888.942286,401.459671,1.934576,3907.158667,401.45855,1.934821,3873.197333,401.498217,1.934753,3877.8675,401.428683,1.934298,3885.6316,401.449,1.933908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2014,15:30:00,44.645,3777.500429,401.303371,1.934314,3772.2485,401.28075,1.934477,3749.570667,401.294183,1.934394,3749.047667,401.23965,1.933558,3729.433,401.22038,1.933101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2014,16:00:00,44.666,3881.961286,401.516643,1.936184,3906.486,401.592333,1.936532,3877.344833,401.516133,1.93636,3903.5345,401.484733,1.935784,3924.9946,401.51716,1.935575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2014,16:30:00,44.687,3836.103429,401.4776,1.936933,3809.6095,401.44365,1.936965,3806.134833,401.461583,1.93707,3822.797667,401.443633,1.936345,3778.4356,401.40598,1.935853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2014,17:00:00,44.708,3954.718857,401.509614,1.937298,3940.110667,401.4496,1.937025,3918.217333,401.505633,1.937107,3945.453333,401.46605,1.936502,3947.0972,401.45442,1.936131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2014,17:30:00,44.729,3967.345571,401.369143,1.937964,3965.7185,401.386283,1.937899,3946.392667,401.392883,1.937665,3968.993167,401.347017,1.93698,3979.1948,401.33326,1.936698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2014,18:00:00,44.749,3822.682857,400.713714,1.933775,3859.236667,400.822517,1.934484,3817.3585,400.776717,1.93415,3809.497167,400.691067,1.932955,3833.6936,400.72306,1.933307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2014,18:30:00,44.77,3577.844429,399.9599,1.928702,3609.7785,400.026517,1.929086,3578.131167,399.965683,1.929001,3541.011667,399.932667,1.927923,3544.161,399.97278,1.928211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2014,19:00:00,44.791,3562.250143,399.660729,1.926795,3589.7495,399.696333,1.926791,3554.646167,399.655433,1.926889,3543.730167,399.6772,1.926501,3533.053,399.6865,1.926517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2014,19:30:00,44.812,3488.142571,399.253914,1.924431,3513.458333,399.27015,1.924697,3475.025333,399.246217,1.924682,3453.117167,399.234267,1.924054,3450.336,399.24262,1.923768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2014,20:00:00,44.833,3564.185429,399.569886,1.927071,3583.071,399.478,1.927217,3560.340333,399.55205,1.927329,3531.515833,399.556533,1.927037,3523.7318,399.56476,1.926415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2014,20:30:00,44.854,3637.312571,399.760229,1.927943,3663.076667,399.742717,1.927718,3633.5045,399.779367,1.927568,3600.380667,399.753917,1.927359,3573.8892,399.7164,1.927178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2014,21:00:00,44.874,3794.557714,400.012743,1.929327,3814.452333,399.985717,1.929251,3787.721667,399.996183,1.92928,3763.271333,400.014133,1.929206,3742.036,400.00532,1.928829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2014,21:30:00,44.895,3792.154714,399.970457,1.929174,3844.959667,399.990967,1.929722,3782.974,399.991683,1.929325,3751.980833,399.981983,1.928959,3749.1246,399.99992,1.928856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2014,22:00:00,44.916,3677.753286,399.627571,1.927776,3726.5955,399.620833,1.927942,3655.637167,399.641033,1.927778,3630.775333,399.622333,1.927523,3631.3136,399.66346,1.927294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2014,22:30:00,44.937,3756.328143,399.941586,1.929379,3791.497667,399.906433,1.929564,3746.485,399.928133,1.929535,3720.576667,399.9775,1.929191,3712.0226,399.91114,1.929143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2014,23:00:00,44.958,3850.540714,400.212771,1.931061,3872.498333,400.222217,1.931015,3846.233,400.235083,1.930881,3833.056,400.259617,1.930936,3813.4116,400.17588,1.930518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2014,23:30:00,44.979,3908.540429,400.310143,1.931883,3942.462333,400.30805,1.93235,3911.766167,400.309633,1.932001,3904.0695,400.297283,1.931905,3901.8734,400.33344,1.931594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,00:00:00,45,3703.702143,400.074729,1.931009,3751.296833,400.113,1.931425,3691.5985,400.093367,1.930994,3667.6945,400.096167,1.930779,3664.7202,400.11084,1.930853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,00:30:00,45.02,3631.528714,400.0989,1.930964,3681.227333,400.062033,1.93081,3625.8665,400.111883,1.930958,3596.153167,400.117517,1.930956,3589.0505,400.126075,1.930738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,01:00:00,45.041,3641.859143,400.415271,1.933171,3667.773,400.411383,1.933657,3626.707833,400.4114,1.933513,3597.952,400.422783,1.933084,3577.5868,400.41164,1.932835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,01:30:00,45.062,3760.533,400.366186,1.935135,3734.794333,400.36895,1.935208,3776.9355,400.3631,1.935161,3692.337,400.39145,1.934381,3649.5628,400.36166,1.933904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,02:00:00,45.083,4096.938286,400.510971,1.935789,3964.948333,400.63475,1.936166,4196.574667,400.475917,1.935578,3897.045,400.598967,1.935389,3866.2988,400.62596,1.93541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,02:30:00,45.104,4091.732,400.837943,1.937381,4015.707667,400.90095,1.937728,4190.3815,400.836483,1.937461,3985.084167,400.884917,1.937263,3957.6756,400.89308,1.937419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,03:00:00,45.124,4121.061571,401.159829,1.939175,4069.543333,401.16065,1.939386,4196.9225,401.137417,1.939104,4054.452167,401.168367,1.938644,4039.5668,401.15142,1.938409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,03:30:00,45.145,4137.230857,401.242386,1.939833,4092.122833,401.278017,1.940359,4210.537167,401.2024,1.939627,4074.251167,401.235833,1.93927,4057.6002,401.2529,1.939048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,04:00:00,45.166,4142.136143,401.270843,1.94058,4111.949667,401.2752,1.9409,4223.160833,401.2029,1.940329,4086.4085,401.2553,1.940106,4084.4992,401.25394,1.939661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,04:30:00,45.187,4126.705429,400.951429,1.939108,4092.162167,400.938883,1.939425,4208.6325,400.924333,1.938971,4060.395667,400.942333,1.938021,4043.1788,400.88824,1.937987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,05:00:00,45.208,4149.618143,400.723629,1.937575,4112.396833,400.749567,1.937931,4217.224833,400.7313,1.937389,4085.1935,400.70995,1.93649,4076.4712,400.73472,1.936478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,05:30:00,45.229,4139.720857,400.319671,1.934124,4125.155,400.385117,1.934806,4250.835,400.282467,1.934312,4088.609,400.353783,1.933854,4070.5962,400.357,1.933822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,06:00:00,45.249,4147.126286,400.071286,1.932053,4133.305667,400.04655,1.93255,4280.0215,399.981533,1.932124,4093.591,400.063733,1.931519,4071.0174,400.06564,1.931568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,06:30:00,45.27,4247.788429,399.9512,1.931919,4249.579167,399.977317,1.932266,4364.6095,399.918417,1.93186,4238.652167,399.942783,1.931444,4224.5938,399.99236,1.931285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,07:00:00,45.291,4349.452714,399.671386,1.93132,4334.691667,399.657833,1.931515,4419.8865,399.626517,1.931168,4318.827667,399.637533,1.930551,4317.3206,399.63304,1.929949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,07:30:00,45.312,4241.832571,399.376243,1.930078,4243.678333,399.422483,1.93032,4365.9435,399.3496,1.929915,4214.697667,399.360217,1.929295,4203.6074,399.353,1.92928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,08:00:00,45.333,4253.610286,399.239943,1.931079,4225.1485,399.2694,1.931549,4345.0335,399.185817,1.930918,4198.3625,399.208933,1.929505,4183.5748,399.19852,1.929358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,08:30:00,45.354,4205.232857,399.138657,1.929807,4186.449,399.182433,1.929991,4302.3325,399.076667,1.929492,4161.0615,399.11785,1.928891,4152.2372,399.09968,1.928571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,09:00:00,45.374,4285.013286,399.052429,1.92768,4320.372833,399.105183,1.927843,4476.615333,398.990083,1.927267,4293.5845,399.049083,1.927013,4249.2296,399.08838,1.927345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,09:30:00,45.395,4402.288714,398.985614,1.926621,4369.156,399.034883,1.927117,4606.6145,398.887,1.926224,4338.629833,398.988,1.926393,4229.3762,399.00606,1.926555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,10:00:00,45.416,4511.450429,398.768,1.925881,4266.620667,398.877733,1.926431,4667.2035,398.68575,1.925375,4239.141,398.874467,1.925922,4076.16,398.9917,1.926129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,10:30:00,45.437,4382.087429,399.068786,1.92606,4254.275833,399.1774,1.926477,4656.928833,398.977417,1.925562,4271.344667,399.098233,1.926066,4200.3272,399.15614,1.925858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,11:00:00,45.458,4323.865429,399.166614,1.927045,4252.106,399.2197,1.927342,4608.243667,399.026417,1.92645,4254.193833,399.19365,1.927111,4182.5698,399.20788,1.927004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,11:30:00,45.479,4281.517143,399.205057,1.926469,4257.233167,399.144867,1.926764,4563.909167,399.035167,1.925726,4245.256,399.188783,1.926056,4167.3544,399.22342,1.92629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,12:00:00,45.499,4278.345571,399.351957,1.926772,4280.607833,399.337133,1.92685,4585.274,399.210283,1.926117,4265.733167,399.3822,1.926438,4215.601,399.40902,1.926638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,12:30:00,45.52,4254.924,399.344357,1.926869,4278.14,399.350833,1.927314,4533.659833,399.1987,1.926255,4259.184833,399.333883,1.926617,4199.6444,399.37514,1.9268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,13:00:00,45.541,4302.981286,399.369586,1.926637,4325.407667,399.350917,1.926753,4508.621833,399.240867,1.926047,4302.913167,399.3455,1.926245,4284.0584,399.3348,1.926232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,13:30:00,45.562,4025.164857,399.012343,1.924783,4077.867,399.049283,1.925576,4268.113,398.9277,1.924591,4017.804333,398.9951,1.924524,4036.0664,399.07874,1.924526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,14:00:00,45.583,3828.530714,398.5351,1.922207,3810.598167,398.47735,1.922365,4035.466667,398.374517,1.921265,3785.075667,398.543217,1.921522,3752.5098,398.56728,1.92119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,14:30:00,45.604,3829.673571,398.460343,1.921892,3842.418833,398.476367,1.922181,3955.696333,398.367217,1.921695,3753.909667,398.46055,1.921321,3728.4522,398.44844,1.920882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,15:00:00,45.624,3922.088143,398.439971,1.921876,3871.106833,398.461633,1.922104,4001.384,398.419033,1.921528,3786.260167,398.478083,1.921073,3760.2796,398.49286,1.920933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,15:30:00,45.645,3959.94,398.468157,1.921415,3895.727667,398.4706,1.921879,4044.5355,398.41455,1.92111,3854.9295,398.4975,1.920945,3813.272,398.5144,1.920709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,16:00:00,45.666,4088.899143,398.453414,1.921101,4000.973167,398.534867,1.921565,4196.557167,398.404867,1.920736,3958.1575,398.484067,1.920669,3924.4578,398.54936,1.920754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,16:30:00,45.687,4036.220429,398.632743,1.921511,4044.909333,398.641717,1.921551,4082.233,398.68205,1.921506,4019.578667,398.641717,1.921035,4008.1612,398.6704,1.920745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,17:00:00,45.708,4035.131286,398.786457,1.922715,4039.193167,398.753817,1.922769,4057.425167,398.809867,1.922783,4015.282167,398.785933,1.922305,4007.0854,398.79506,1.921857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,17:30:00,45.729,4083.807286,398.910057,1.923932,4085.446,398.93015,1.92383,4102.52,398.947317,1.923822,4057.5,398.930167,1.92309,4042.6376,398.91788,1.922628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,18:00:00,45.749,4208.731286,398.974129,1.92292,4205.411833,399.0019,1.923187,4203.506,399.0228,1.923008,4194.0915,398.998133,1.922335,4181.0372,399.00576,1.92218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,18:30:00,45.77,4247.063714,399.130414,1.923669,4246.919333,399.113233,1.923957,4244.678,399.1319,1.923777,4254.13,399.107983,1.923262,4255.4156,399.06046,1.923094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,19:00:00,45.791,4251.098429,399.2015,1.924175,4237.542,399.247733,1.924479,4230.742167,399.2223,1.92442,4265.525167,399.167033,1.923434,4278.5938,399.15372,1.923059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,19:30:00,45.812,4291.359571,399.324729,1.924963,4278.377833,399.348883,1.925238,4272.949333,399.333633,1.924979,4335.6835,399.300217,1.92393,4354.4792,399.2865,1.923927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,20:00:00,45.833,4263.366857,399.464386,1.92549,4244.718167,399.45575,1.925594,4241.8035,399.4714,1.925415,4299.787667,399.388417,1.924742,4314.0146,399.39338,1.924127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,20:30:00,45.854,4182.023,399.654971,1.928301,4164.993167,399.616233,1.928547,4168.0735,399.65665,1.92783,4253.722167,399.551717,1.926359,4269.2334,399.57844,1.925448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,21:00:00,45.874,4172.753143,399.634471,1.928459,4146.397167,399.694167,1.929254,4145.750333,399.637067,1.928457,4209.325,399.51155,1.926029,4225.53,399.54682,1.925529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,21:30:00,45.895,4070.362571,399.6529,1.929212,4024.739667,399.695817,1.930198,4038.3385,399.6681,1.92963,4134.990667,399.509617,1.926671,4161.9874,399.52714,1.925562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,22:00:00,45.916,4019.424286,399.564943,1.929094,3971.610667,399.5619,1.930144,3989.351333,399.556067,1.92908,4069.405667,399.445117,1.925914,4094.004,399.44898,1.925483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,22:30:00,45.937,3641.436857,400.146529,1.935328,3604.1295,400.284467,1.940442,3619.559,400.163333,1.936444,3706.572167,400.010133,1.929502,3770.8178,399.9027,1.927498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,23:00:00,45.958,3133.731714,401.819743,1.956692,3068.595667,402.194733,1.971636,3127.887333,401.77555,1.953853,3183.144167,401.4871,1.942024,3280.4316,401.0116,1.934078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2014,23:30:00,45.979,2750.345429,403.272357,1.961496,2683.592167,403.87225,1.975036,2717.627833,403.403767,1.961833,2791.490167,402.944183,1.949728,2819.2346,402.68476,1.940517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,00:00:00,46,2689.980857,402.955929,1.961079,2625.309,403.391767,1.96876,2654.8615,403.087667,1.961953,2737.952333,402.680433,1.954473,2795.7418,402.3835,1.946937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,00:30:00,46.02,2665.835,402.8413,1.954226,2614.3625,403.202717,1.959771,2637.1525,403.03835,1.955041,2722.0365,402.685667,1.949489,2752.579,402.4817,1.943444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,01:00:00,46.041,2888.815286,401.614786,1.944088,2807.555333,402.076667,1.951664,2846.111833,401.731467,1.946044,2955.952667,401.40415,1.939715,3028.4252,401.11292,1.935683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,01:30:00,46.062,2736.671286,402.038157,1.942519,2627.887167,402.455533,1.949997,2693.6795,402.050517,1.943422,2808.601833,401.685133,1.936854,2879.804,401.3613,1.932115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,02:00:00,46.083,2625.389143,402.4775,1.967382,2541.733,402.910567,1.981081,2581.447667,402.542217,1.967079,2683.891167,401.99225,1.949676,2751.088,401.6832,1.940606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,02:30:00,46.104,2458.770857,403.401043,1.9702,2363.745833,404.233883,1.993635,2411.268833,403.83265,1.97662,2521.5955,402.96065,1.950924,2593.9486,402.5655,1.940804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,03:00:00,46.124,2551.318857,402.867571,1.956942,2446.388,403.392517,1.966802,2545.992167,402.764117,1.954324,2712.285167,402.119283,1.941935,2758.3514,401.88224,1.937163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,03:30:00,46.145,2484.133286,402.959143,1.960907,2421.319167,403.212433,1.96882,2447.620833,402.930017,1.959255,2551.073333,402.4473,1.945783,2576.2842,402.10014,1.938571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,04:00:00,46.166,2253.083143,404.586586,1.989427,2192.110167,405.291217,2.014945,2176.1945,404.71285,1.988307,2260.8915,403.791533,1.961482,2249.7652,402.65786,1.939297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,04:30:00,46.187,2667.202286,402.294214,1.9642,2603.049333,402.727033,1.973689,2572.9595,402.2224,1.960869,2726.323833,401.470283,1.945563,2787.1788,400.80356,1.936168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,05:00:00,46.208,2871.265571,400.590014,1.948832,2790.762667,400.846833,1.955821,2820.9605,400.5636,1.948326,2927.246667,400.179117,1.939518,2963.6774,399.7683,1.932963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,05:30:00,46.229,2604.774143,401.789086,1.956887,2512.557167,402.15085,1.969843,2549.614,401.742767,1.951293,2637.373,401.264067,1.936899,2686.6522,400.69008,1.928767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,06:00:00,46.249,2248.901429,403.065371,1.97286,2179.860333,404.170083,1.994272,2158.0755,403.2944,1.974444,2227.562333,402.343717,1.953196,2223.5024,401.93678,1.941765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,06:30:00,46.27,2557.985714,402.046157,1.955236,2411.9345,402.87905,1.969166,2441.845,402.076,1.953747,2546.491,401.339283,1.943014,2488.454,401.01508,1.937628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,07:00:00,46.291,2956.152714,399.5381,1.937282,2879.901167,399.7521,1.94429,3030.486,399.556183,1.941207,3188.9675,399.12695,1.927126,3246.1612,398.90786,1.921104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,07:30:00,46.312,2538.698857,401.418143,1.963319,2447.7865,402.001467,1.978878,2466.749667,401.471683,1.963984,2580.591833,400.701417,1.939745,2581.0306,400.42954,1.934816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,08:00:00,46.333,2459.780286,402.554414,1.96985,2392.159,403.069867,1.987959,2407.512167,402.818267,1.976605,2487.593,402.18055,1.958462,2509.5674,401.37856,1.947224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,08:30:00,46.354,2651.093143,401.7304,1.945589,2551.788333,402.425,1.955887,2602.161,401.79975,1.946224,2689.047167,401.18505,1.938117,2659.878,400.80628,1.930887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,09:00:00,46.374,3985.817429,398.5572,1.925193,3749.687667,398.768983,1.926766,4174.4765,398.386117,1.92364,4504.102667,398.089483,1.92058,4542.197,398.07784,1.919364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,09:30:00,46.395,4168.514429,398.239457,1.921846,3901.895333,398.379383,1.923415,4108.818333,398.239517,1.92201,4591.6285,397.982383,1.919238,5293.0682,397.60404,1.917074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,10:00:00,46.416,3968.799143,398.581057,1.922147,3935.394667,398.631967,1.923158,3926.717333,398.635467,1.922914,3942.389,398.5781,1.922269,4375.7026,398.38842,1.920861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,10:30:00,46.437,3893.761857,398.900671,1.923939,3908.4815,398.885983,1.924613,3900.9335,398.8799,1.92409,3915.913167,398.88495,1.923417,3937.9646,398.82492,1.92249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,11:00:00,46.458,3635.029,399.177157,1.924976,3596.018833,399.279833,1.926961,3595.944167,399.21785,1.925137,3634.799167,399.15805,1.924091,3658.3294,399.08914,1.923202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,11:30:00,46.479,3838.218571,399.2361,1.925777,3817.3445,399.310483,1.92655,3845.477167,399.220067,1.925608,3899.164833,399.170767,1.923927,3893.1196,399.11964,1.923614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,12:00:00,46.499,3909.086857,399.198286,1.925418,3936.525667,399.149833,1.925406,3910.634667,399.1924,1.925518,3913.473833,399.179717,1.925137,3947.0986,399.09184,1.923955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,12:30:00,46.52,3539.822857,400.207657,1.935032,3507.025333,400.493367,1.940366,3512.6295,400.29905,1.935195,3563.066333,400.075633,1.930853,3591.6624,399.97684,1.927721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,13:00:00,46.541,3436.674571,400.130157,1.945727,3345.402167,400.477633,1.958485,3388.143,400.181717,1.950176,3494.696,399.8313,1.937959,3542.391,399.6146,1.934105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,13:30:00,46.562,3580.396571,399.9662,1.939489,3469.403,400.345383,1.945447,3557.425,399.93965,1.936301,3678.623667,399.53615,1.929067,3690.833,399.44604,1.926887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,14:00:00,46.583,3735.999143,399.215586,1.928665,3715.685333,399.246217,1.931167,3706.2335,399.22905,1.929479,3748.226667,399.10725,1.926318,3781.6202,399.08648,1.924995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,14:30:00,46.604,3772.282,399.238014,1.928704,3742.959,399.217833,1.929068,3763.246,399.211833,1.927588,3815.401833,399.112467,1.925474,3797.7598,399.09456,1.924879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,15:00:00,46.624,4026.645143,399.531986,1.930036,4047.076167,399.554083,1.930248,4008.108667,399.531667,1.929837,4005.306833,399.534633,1.92912,4018.6524,399.5124,1.928949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,15:30:00,46.645,4162.745286,399.969429,1.933148,4153.928333,399.97625,1.933013,4144.363833,399.99345,1.933155,4151.649333,400.00315,1.932206,4131.99,399.98672,1.93216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,16:00:00,46.666,4336.377429,400.290957,1.935339,4349.661667,400.265417,1.935494,4313.571167,400.24525,1.935284,4313.7205,400.250483,1.934963,4304.0142,400.29786,1.934885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,16:30:00,46.687,4403.018,400.404943,1.938016,4416.1265,400.40815,1.937997,4394.1585,400.396933,1.937967,4387.695,400.390217,1.937324,4375.8814,400.42426,1.937145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,17:00:00,46.708,4410.063286,400.401086,1.938144,4413.3245,400.37525,1.938296,4385.079833,400.441783,1.937855,4374.843,400.40965,1.937586,4361.6246,400.39022,1.937244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,17:30:00,46.729,4423.609429,400.362657,1.936818,4445.977667,400.390217,1.936981,4411.381833,400.358083,1.936928,4389.3015,400.379,1.936353,4378.9302,400.37138,1.936338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,18:00:00,46.749,4449.612571,400.192929,1.936069,4473.550167,400.234033,1.935994,4440.560667,400.24675,1.935979,4415.491333,400.2101,1.935531,4397.1772,400.24586,1.93554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,18:30:00,46.77,4439.141,400.039857,1.93377,4463.462667,400.016617,1.934493,4428.941333,400.025567,1.934059,4409.85,400.048,1.93376,4401.3018,400.05576,1.93363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,19:00:00,46.791,4429.501857,399.743957,1.931983,4467.5725,399.722967,1.932109,4429.912667,399.735667,1.931817,4412.278333,399.727417,1.931616,4385.3858,399.6962,1.931433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,19:30:00,46.812,4397.221857,399.505714,1.931214,4415.0805,399.55185,1.931421,4381.978833,399.554817,1.931302,4371.630167,399.55035,1.930943,4364.4046,399.53928,1.930887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,20:00:00,46.833,4417.108571,399.429529,1.930542,4446.6505,399.4039,1.930704,4410.298167,399.40165,1.930584,4408.392833,399.427817,1.930181,4407.3992,399.41196,1.93025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,20:30:00,46.854,4412.593286,399.356514,1.929587,4441.046167,399.329167,1.92986,4393.411167,399.36205,1.929524,4385.827,399.360567,1.929404,4368.7532,399.36982,1.929523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,21:00:00,46.874,4502.964,399.197043,1.928319,4534.822167,399.178967,1.928425,4546.366667,399.164783,1.928223,4494.397667,399.202883,1.928395,4479.3562,399.19678,1.92816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,21:30:00,46.895,4489.930143,399.070843,1.926833,4513.302167,399.059417,1.927155,4494.845833,399.0841,1.926856,4483.600167,399.08705,1.92646,4475.68,399.1089,1.926663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,22:00:00,46.916,4379.448857,398.953614,1.924713,4409.1775,398.9107,1.925137,4375.926333,398.98395,1.924756,4356.050333,398.9645,1.924517,4352.0752,398.92594,1.924448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,22:30:00,46.937,4332.951,399.074057,1.92463,4354.780167,399.060917,1.924905,4337.071333,399.068383,1.924853,4316.7095,399.045967,1.924532,4317.6436,399.0775,1.924601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,23:00:00,46.958,4232.044143,398.956843,1.924451,4254.018,398.964517,1.924577,4206.794,398.951067,1.92433,4209.072833,398.94135,1.924009,4195.5634,398.92414,1.923829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2014,23:30:00,46.979,4272.073857,398.945957,1.92456,4295.451333,398.921183,1.924509,4281.104833,398.923433,1.924495,4261.266,398.8823,1.924368,4255.819,398.92056,1.924242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,00:00:00,47,4295.130714,398.662214,1.924124,4318.129167,398.66115,1.924226,4343.273167,398.669333,1.924054,4285.027667,398.68805,1.923777,4268.4618,398.64262,1.923794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,00:30:00,47.02,4126.718857,398.707029,1.924099,4164.9125,398.68805,1.92427,4133.417,398.6828,1.924136,4093.814833,398.665617,1.92377,4047.41275,398.721275,1.923796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,01:00:00,47.041,3970.353143,398.774271,1.92502,3990.511833,398.767267,1.925078,3954.309333,398.797883,1.925257,3927.531667,398.734683,1.924873,3929.838,398.75558,1.924367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,01:30:00,47.062,4135.761286,398.645414,1.926306,4069.419333,398.682967,1.926616,4194.457833,398.646217,1.925917,4024.420333,398.684333,1.925413,3993.4268,398.7124,1.925168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,02:00:00,47.083,4389.121714,398.763571,1.924881,4255.738333,398.812233,1.925489,4428.0835,398.73525,1.924891,4210.718,398.834617,1.924294,4198.4786,398.86332,1.923983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,02:30:00,47.104,4424.122,399.122071,1.923894,4286.7085,399.21485,1.924659,4413.660667,399.161033,1.924203,4278.601333,399.181967,1.923531,4255.8186,399.1824,1.923462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,03:00:00,47.124,4431.26,399.152543,1.923126,4374.441833,399.154883,1.9232,4419.695333,399.117267,1.923101,4372.912667,399.117417,1.922762,4361.9212,399.11998,1.922517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,03:30:00,47.145,4415.404143,399.6451,1.925169,4381.553,399.66265,1.925575,4410.467333,399.699,1.925356,4382.773667,399.680233,1.925091,4361.9684,399.70122,1.924885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,04:00:00,47.166,4358.776,399.822914,1.927633,4326.499,399.860083,1.927857,4348.294833,399.8131,1.927794,4329.6405,399.817367,1.927334,4298.3928,399.83528,1.927209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,04:30:00,47.187,4307.824429,399.977743,1.928865,4282.928833,399.994317,1.928974,4311.688667,399.990133,1.928732,4293.770333,399.970683,1.928381,4242.473,400.0049,1.92818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,05:00:00,47.208,4237.769429,400.152143,1.930501,4193.542,400.16065,1.930593,4236.4215,400.100067,1.930207,4213.615333,400.1383,1.930251,4156.37,400.15572,1.930085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,05:30:00,47.229,4201.277714,400.258043,1.932143,4128.083,400.280183,1.932417,4211.622833,400.305617,1.932133,4157.395833,400.301867,1.931886,4106.877,400.2711,1.931775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,06:00:00,47.249,4166.610714,400.388557,1.934994,4064.030167,400.421967,1.935108,4194.712167,400.355733,1.934727,4090.812,400.4,1.934647,4033.0948,400.45234,1.934386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,06:30:00,47.27,4162.285714,400.498857,1.938526,4090.654,400.515867,1.938654,4192.834,400.503333,1.938357,4103.263167,400.502267,1.937756,4011.5614,400.56144,1.937462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,07:00:00,47.291,4185.027714,400.884986,1.940494,4130.1845,400.86605,1.940679,4215.732167,400.868517,1.940063,4166.497667,400.926017,1.93995,3995.2486,400.92432,1.93987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,07:30:00,47.312,4226.387,401.343414,1.942933,4087.792667,401.436833,1.943499,4237.9665,401.33815,1.943085,4160.2575,401.394817,1.942702,3923.6064,401.52774,1.943028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,08:00:00,47.333,4214.953,401.622586,1.943319,4048.648167,401.689367,1.944032,4229.600167,401.639867,1.943459,4075.8035,401.68095,1.943186,3928.75,401.71746,1.943366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,08:30:00,47.354,4219.346714,401.637971,1.943651,3896.513667,401.834717,1.944503,4227.491833,401.63585,1.943741,3918.982833,401.779417,1.94395,3792.4614,401.82308,1.944019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,09:00:00,47.374,4244.663857,401.6291,1.942569,3876.962167,401.838567,1.943555,4244.204333,401.63295,1.94259,3888.813333,401.810917,1.942837,3770.255,401.8456,1.943059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,09:30:00,47.395,4253.732429,401.714343,1.942312,3956.108167,401.832583,1.943046,4247.980167,401.741367,1.942156,3966.688333,401.855017,1.942747,3874.517,401.87612,1.942709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,10:00:00,47.416,4236.460143,401.842514,1.943119,4027.029333,401.949233,1.943749,4254.036667,401.851267,1.943001,4028.449833,401.959683,1.943173,3974.3376,401.95774,1.943454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,10:30:00,47.437,4284.399714,401.728443,1.942472,3907.282,401.977633,1.943517,4295.647333,401.7451,1.942455,3890.570333,401.94325,1.942949,3794.257,401.94964,1.943257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,11:00:00,47.458,4320.834857,401.739971,1.942216,3936.368333,401.956683,1.943136,4324.808333,401.769783,1.942306,3933.975667,401.929767,1.942462,3856.4372,402.0026,1.942593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,11:30:00,47.479,4344.099714,401.645114,1.941633,3997.569333,401.852033,1.942455,4335.426167,401.675583,1.941663,3963.847,401.836333,1.941939,3915.7014,401.85998,1.942099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,12:00:00,47.499,4373.260571,401.673329,1.941383,4060.265667,401.855017,1.942485,4359.988667,401.6621,1.941498,4025.1225,401.803433,1.941985,3995.558,401.79986,1.941866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,12:30:00,47.52,4380.566571,401.585529,1.941171,4106.063333,401.7795,1.941939,4376.812667,401.586567,1.9409,4069.948167,401.75255,1.941543,4044.324,401.74148,1.941471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,13:00:00,47.541,4394.762714,401.607943,1.941396,4042.357333,401.751083,1.942358,4391.542333,401.596333,1.941319,3994.466167,401.778733,1.941715,3958.2316,401.79986,1.941902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,13:30:00,47.562,4404.119857,401.632314,1.941543,4082.772,401.81165,1.942283,4397.785833,401.58135,1.941199,4033.571833,401.762283,1.941693,3994.7952,401.83484,1.94166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,14:00:00,47.583,4420.377286,401.628486,1.940919,4127.1375,401.781217,1.941611,4424.312833,401.6309,1.940785,4075.738667,401.777867,1.94112,4033.0508,401.8013,1.941167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,14:30:00,47.604,4456.922143,401.595886,1.940254,4184.372833,401.69805,1.941157,4440.163333,401.577367,1.940486,4147.4935,401.691033,1.940636,4111.1874,401.70996,1.940613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,15:00:00,47.624,4448.873429,401.481929,1.94015,4237.259833,401.575483,1.940746,4428.973833,401.508067,1.940279,4194.625167,401.571117,1.94041,4166.3452,401.55932,1.940022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,15:30:00,47.645,4448.236857,401.441529,1.941143,4219.307167,401.549633,1.941812,4413.134667,401.466233,1.941415,4182.150667,401.507867,1.94113,4152.9138,401.56736,1.940822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,16:00:00,47.666,4430.424857,401.452171,1.942162,4250.5735,401.5599,1.942961,4399.877667,401.4721,1.942474,4215.23,401.549183,1.942167,4192.9128,401.51188,1.941954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,16:30:00,47.687,4401.321857,401.610286,1.942215,4210.817833,401.695883,1.942834,4389.103667,401.648133,1.94205,4177.478333,401.739983,1.942212,4152.6502,401.72276,1.941925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,17:00:00,47.708,4401.749,401.834714,1.942958,4169.2705,401.9515,1.943896,4382.6315,401.886167,1.943191,4130.966833,402.00465,1.943152,4109.8484,401.97918,1.942993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,17:30:00,47.729,4418.560286,402.034371,1.943974,4144.554167,402.1924,1.944731,4396.713167,402.02935,1.944099,4095.0825,402.207117,1.944195,4071.5458,402.20972,1.943989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,18:00:00,47.749,4415.975,402.2198,1.945409,4139.5245,402.35705,1.946126,4413.377333,402.21805,1.945272,4093.376167,402.3269,1.945693,4080.5434,402.35536,1.945497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,18:30:00,47.77,4426.541286,402.386843,1.946196,4127.826667,402.520067,1.94731,4407.372,402.429567,1.946267,4094.2495,402.537867,1.946588,4065.3888,402.56194,1.946578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,19:00:00,47.791,4400.965714,402.492843,1.947018,4148.997333,402.593217,1.947846,4417.467167,402.43015,1.946778,4111.219833,402.6347,1.947005,4092.6668,402.59376,1.946694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,19:30:00,47.812,4403.901714,402.441486,1.948732,4097.408167,402.610983,1.949764,4444.6935,402.445,1.948999,4071.2505,402.59465,1.948809,4041.6452,402.61038,1.948462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,20:00:00,47.833,4436.391,402.544471,1.949051,4197.739,402.6808,1.949802,4479.025667,402.5425,1.948719,4175.135,402.655533,1.948813,4145.8538,402.63712,1.948628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,20:30:00,47.854,4429.858286,402.593829,1.950296,4261.681,402.712183,1.951142,4493.093833,402.570933,1.949961,4239.824,402.706883,1.949729,4220.7628,402.69226,1.949673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,21:00:00,47.874,4418.678,402.697186,1.950191,4286.521833,402.764133,1.95114,4541.995333,402.61845,1.94999,4272.138,402.76715,1.950057,4252.7254,402.70988,1.949474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,21:30:00,47.895,4406.509,402.809929,1.950915,4329.487167,402.858283,1.951701,4567.139167,402.702083,1.950722,4317.568667,402.787283,1.950528,4297.5132,402.77444,1.949949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,22:00:00,47.916,4455.344714,402.781729,1.952279,4378.691167,402.816433,1.952792,4586.865833,402.698367,1.951977,4336.921667,402.81645,1.951574,4312.443,402.77174,1.950971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,22:30:00,47.937,4553.625143,402.608786,1.951677,4406.861167,402.678217,1.952448,4635.3225,402.569867,1.951581,4341.1435,402.6849,1.951185,4294.5992,402.77534,1.950909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,23:00:00,47.958,4519.328,402.547943,1.951664,4388.442,402.60795,1.952261,4671.301333,402.492133,1.951544,4357.133833,402.6177,1.95135,4325.579,402.6274,1.951294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2014,23:30:00,47.979,4518.911714,402.4218,1.950736,4393.8595,402.485417,1.951043,4693.829667,402.36735,1.950341,4370.1355,402.43985,1.950356,4332.3488,402.46598,1.950406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,00:00:00,48,4590.964714,402.2809,1.949916,4522.493,402.351667,1.950102,4755.213833,402.270967,1.949758,4501.234333,402.330717,1.949384,4468.7756,402.3485,1.949205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,00:30:00,48.02,4618.281143,401.9754,1.949321,4589.592667,402.069933,1.949676,4788.278,401.929467,1.949086,4554.025667,401.97505,1.94931,4528.97525,401.9605,1.949003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,01:00:00,48.041,4637.463,401.651957,1.948821,4618.174167,401.693383,1.948944,4824.667333,401.52075,1.948458,4566.317167,401.659717,1.948637,4542.7052,401.63028,1.948479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,01:30:00,48.062,4656.709429,401.487329,1.949141,4632.968833,401.483383,1.949549,4829.860833,401.378767,1.948809,4575.283667,401.45275,1.948593,4540.9566,401.49668,1.948515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,02:00:00,48.083,4733.271143,401.295586,1.948544,4729.4525,401.3365,1.949019,4887.682667,401.2375,1.948363,4688.756833,401.31785,1.948171,4658.137,401.32658,1.947829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,02:30:00,48.104,4851.304571,401.2847,1.948342,4854.838,401.258667,1.948511,4967.703667,401.16885,1.948047,4831.894,401.240383,1.947979,4811.3166,401.25602,1.947786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,03:00:00,48.124,4901.561571,401.176743,1.948155,4914.4085,401.21215,1.948421,5000.712167,401.14715,1.948122,4894.084,401.15535,1.947539,4890.1162,401.18556,1.947457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,03:30:00,48.145,4896.821714,400.9974,1.948673,4904.881333,400.975283,1.948869,4999.067833,400.973067,1.94842,4883.212167,400.98575,1.947755,4860.3022,400.96588,1.947573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,04:00:00,48.166,4877.479714,400.971743,1.949013,4893.2245,400.970067,1.949325,4973.849,400.897583,1.948951,4857.5075,400.928967,1.948256,4853.891,400.95332,1.948013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,04:30:00,48.187,4800.014857,400.8078,1.948469,4813.347,400.838517,1.949026,4905.18,400.769067,1.948577,4776.173333,400.786217,1.947935,4751.0892,400.78742,1.947295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,05:00:00,48.208,4820.958,400.792414,1.947995,4855.0045,400.787,1.948241,4893.411167,400.772033,1.947823,4796.011667,400.7429,1.947337,4788.0762,400.80448,1.947018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,05:30:00,48.229,4802.672571,400.811614,1.948603,4835.352667,400.869933,1.949056,4853.8835,400.869933,1.948742,4775.201833,400.841517,1.948167,4768.036,400.87706,1.947923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,06:00:00,48.249,4822.239143,400.965986,1.949077,4835.240667,400.973033,1.949213,4879.625333,400.953617,1.949145,4799.747833,400.968567,1.94857,4755.8862,400.97396,1.948317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,06:30:00,48.27,4958.595143,401.119071,1.948917,4975.68,401.0896,1.949026,4999.516333,401.073167,1.948809,4936.040167,401.0545,1.948398,4912.1742,401.07346,1.948102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,07:00:00,48.291,4980.083143,401.125486,1.94859,5005.307,401.107533,1.948973,4992.716667,401.094083,1.948577,4970.636333,401.102333,1.948084,4975.4336,401.07078,1.947887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,07:30:00,48.312,4888.655857,401.158771,1.948571,4902.565,401.150133,1.948929,4890.758833,401.197217,1.948563,4874.357333,401.153867,1.94792,4873.6622,401.15148,1.947896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,08:00:00,48.333,4867.680714,401.1402,1.948212,4881.269167,401.176283,1.948674,4883.622833,401.200933,1.948316,4861.169,401.144883,1.947688,4854.5188,401.09676,1.947367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,08:30:00,48.354,4871.715429,401.1652,1.948078,4885.715,401.238283,1.948435,4898.118667,401.200167,1.947995,4863.111833,401.122483,1.947621,4853.0394,401.10664,1.947286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,09:00:00,48.374,4915.716,401.434186,1.948622,4911.942333,401.408667,1.948921,4933.238,401.4221,1.948682,4925.616333,401.400433,1.948331,4922.7096,401.3846,1.947753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,09:30:00,48.395,4967.241857,401.730057,1.950525,4960.548833,401.69635,1.950879,4984.758667,401.716517,1.950729,4991.707833,401.674683,1.949608,4992.2458,401.64192,1.949214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,10:00:00,48.416,5004.901714,401.936943,1.951024,4997.498833,401.9676,1.95114,5015.095833,401.94815,1.950886,5024.697333,401.94215,1.950161,5026.0498,401.88496,1.949752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,10:30:00,48.437,5005.350143,402.219386,1.952587,4996.863667,402.226833,1.952508,5018.047333,402.249267,1.952329,5024.324,402.250767,1.951417,5027.3952,402.14768,1.951277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,11:00:00,48.458,4982.837571,402.480086,1.953317,4971.9065,402.512317,1.953337,4991.072667,402.487667,1.953076,5000.263333,402.461517,1.952336,5005.5612,402.43732,1.951832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,11:30:00,48.479,4989.241714,402.596643,1.954796,4982.965333,402.5721,1.955086,5000.113833,402.573567,1.95469,5015.2825,402.5153,1.953748,5017.5764,402.55834,1.953276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,12:00:00,48.499,5011.978857,402.580629,1.953996,5007.025667,402.560133,1.954129,5020.550333,402.631883,1.953972,5028.321167,402.550433,1.953038,5027.8434,402.58346,1.952595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,12:30:00,48.52,5073.432,402.791357,1.95422,5068.596333,402.7828,1.954354,5083.017667,402.7619,1.954212,5084.063833,402.721533,1.953083,5074.425,402.78342,1.952774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,13:00:00,48.541,5146.798,402.929057,1.954284,5142.608167,402.935233,1.95439,5155.647167,402.937483,1.954331,5145.186167,402.908333,1.953419,5139.8362,402.85872,1.953007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,13:30:00,48.562,5148.879571,403.1814,1.956442,5156.133,403.178833,1.956662,5154.1525,403.16985,1.95655,5143.616833,403.153433,1.955616,5145.6642,403.15462,1.955186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,14:00:00,48.583,5084.512143,403.448443,1.957762,5086.8285,403.453033,1.957903,5090.004333,403.426917,1.95782,5076.442,403.481433,1.956939,5074.3348,403.36354,1.956585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,14:30:00,48.604,5062.351857,403.718086,1.958863,5066.0185,403.72055,1.958814,5072.6315,403.74745,1.959158,5058.8825,403.669017,1.95791,5057.971,403.66392,1.957123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,15:00:00,48.624,5060.974857,403.843614,1.960228,5061.385667,403.8595,1.960242,5063.7395,403.847583,1.960301,5054.9225,403.839367,1.958852,5050.3044,403.76884,1.958109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,15:30:00,48.645,5068.564286,403.956343,1.960452,5071.510667,403.923017,1.960406,5070.725833,403.937233,1.960316,5058.509,403.874467,1.95918,5058.778,403.8567,1.958315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,16:00:00,48.666,5033.050143,403.898686,1.960567,5029.180667,403.871467,1.960907,5031.1235,403.901367,1.960914,5030.3765,403.900617,1.959166,5034.075,403.81904,1.958952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,16:30:00,48.687,4961.093143,403.956957,1.959421,4955.393167,403.99255,1.959681,4955.243667,404.0314,1.959591,4985.3565,403.943967,1.958329,4989.9146,403.92126,1.958055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,17:00:00,48.708,4903.002571,403.966571,1.960548,4895.877333,403.9858,1.96078,4888.143667,404.004483,1.960795,4935.6665,403.873733,1.959195,4943.5124,403.8836,1.958584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,17:30:00,48.729,4893.491714,404.035129,1.962886,4883.6975,404.050833,1.963051,4886.574333,404.0314,1.962819,4941.718833,403.953683,1.960966,4945.2608,403.97864,1.960099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,18:00:00,48.749,4949.308571,404.124157,1.961355,4945.978,404.12405,1.961616,4947.173667,404.162917,1.961056,4987.374,404.041883,1.959442,5003.5436,404.06562,1.959284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,18:30:00,48.77,4898.807286,404.163229,1.959472,4887.0975,404.201017,1.960406,4886.163333,404.198767,1.960122,4931.482,404.139733,1.958762,4947.727,404.08176,1.957974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,19:00:00,48.791,4745.638571,404.123514,1.959369,4742.548167,404.181583,1.959816,4732.274167,404.168867,1.959659,4773.034667,404.112867,1.958104,4790.8112,404.0925,1.957966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,19:30:00,48.812,4589.779857,403.9538,1.959158,4568.222667,403.954433,1.959382,4561.7965,404.0172,1.959591,4608.011833,403.899867,1.957723,4605.292,403.86206,1.956988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,20:00:00,48.833,4633.460143,404.2452,1.965556,4618.062333,404.272,1.965883,4624.1145,404.276467,1.965248,4713.631,404.138233,1.962468,4733.7838,404.08982,1.961534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,20:30:00,48.854,4614.662286,404.394443,1.968195,4608.497833,404.417717,1.968932,4606.667,404.409483,1.968991,4705.934667,404.2563,1.964112,4750.282,404.24854,1.962726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,21:00:00,48.874,4477.441143,404.304786,1.970059,4470.449,404.340017,1.970658,4469.814,404.360183,1.970022,4593.217167,404.10835,1.964179,4644.9694,404.1221,1.962359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,21:30:00,48.895,4413.361857,404.163214,1.97289,4392.514667,404.231667,1.97414,4400.173667,404.221917,1.973303,4524.062167,404.00895,1.965733,4546.8748,404.02528,1.964045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,22:00:00,48.916,4505.429714,404.300929,1.970385,4449.4525,404.430417,1.974551,4470.299667,404.319817,1.97254,4565.233833,404.109117,1.963574,4590.4974,403.99478,1.961113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,22:30:00,48.937,4400.584286,404.753729,1.971372,4396.886,404.969167,1.976606,4373.871333,404.765883,1.971547,4403.424167,404.556683,1.966832,4448.1972,404.45478,1.964645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,23:00:00,48.958,4365.198571,404.4034,1.967651,4360.272333,404.641117,1.972249,4366.100167,404.39755,1.96672,4373.2365,404.272733,1.963245,4370.412,404.24586,1.962431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2014,23:30:00,48.979,4545.907429,403.6227,1.960983,4525.332333,403.89765,1.965958,4544.349167,403.568133,1.960944,4566.279833,403.35965,1.956341,4571.6224,403.24874,1.95393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,00:00:00,49,4528.486714,405.358343,2.028976,4506.204,406.063833,2.050916,4513.825167,405.648367,2.045349,4544.946833,404.56115,1.995256,4557.1864,404.2315,1.975442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,00:30:00,49.02,4493.516857,406.247971,2.084498,4467.086667,407.28925,2.119077,4483.450833,405.850133,2.07822,4527.424667,404.897417,2.023344,4537.77375,404.582075,2.007869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,01:00:00,49.041,4245.302143,408.161071,2.127391,4250.992167,409.788683,2.183913,4223.568833,408.09925,2.123927,4282.636167,406.53755,2.030129,4301.683,406.2508,2.003426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,01:30:00,49.062,4036.476714,411.055343,2.177226,3868.678333,414.5612,2.334971,3920.3855,411.028367,2.156692,4061.3105,408.510233,2.090833,4054.922,407.81816,2.057055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,02:00:00,49.083,3857.208429,416.055514,2.165371,3782.188,417.6098,2.212532,3778.563833,416.050417,2.155422,3993.314167,412.828383,2.064254,3999.9568,409.31468,1.98951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,02:30:00,49.104,3956.769714,414.232071,2.076595,3920.161333,415.404783,2.096041,3922.291167,414.8167,2.086985,4044.872,412.652783,2.045977,4118.54,411.27206,2.02127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,03:00:00,49.124,4070.357429,413.451986,2.133654,4046.104833,414.295917,2.14934,4046.4785,413.687667,2.139977,4076.143167,412.613933,2.115707,4219.5936,410.53772,2.058822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,03:30:00,49.145,4157.973714,411.652257,2.094188,4123.142667,413.612217,2.13308,4127.962667,411.691833,2.096093,4180.080833,410.7556,2.062842,4225.915,409.25546,2.021673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,04:00:00,49.166,4249.177143,409.427286,2.042528,4192.2605,412.308317,2.100068,4195.287,408.987683,2.036091,4276.584,407.609083,2.006793,4296.2578,407.14296,1.995015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,04:30:00,49.187,4273.355,407.506486,2.027765,4176.606333,409.406883,2.07887,4184.041167,407.839967,2.039902,4303.595667,406.795367,1.99959,4306.0768,406.0284,1.978696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,05:00:00,49.208,4011.145714,409.391386,2.07126,3957.298167,411.005917,2.129486,3899.538167,410.095817,2.110724,4042.4435,408.464633,2.031758,4053.2184,406.87038,1.983861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,05:30:00,49.229,3662.249,414.014971,2.166024,3563.328,416.187117,2.251544,3553.352833,413.541967,2.144871,3756.5955,412.032583,2.059801,3711.8596,410.94748,2.023135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,06:00:00,49.249,3686.170286,413.424429,2.10785,3652.396333,414.445367,2.133925,3658.262,413.424683,2.110903,3738.924,412.066967,2.085662,3710.2906,411.53662,2.084601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,06:30:00,49.27,3925.066429,411.043814,2.043694,3907.2345,411.969067,2.064814,3900.584167,410.876667,2.041606,3972.6535,409.473383,2.006644,3945.2606,408.91924,1.994764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,07:00:00,49.291,4051.815714,410.505157,2.025389,4043.116,411.448283,2.036293,4040.052333,410.673433,2.028679,4086.9775,409.69455,2.017867,4082.1806,409.19992,2.012778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,07:30:00,49.312,4182.119714,408.171914,2.013989,4137.900333,409.029533,2.026774,4157.066833,407.902733,2.007077,4245.985333,406.84395,1.989054,4211.6136,406.64352,1.983664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,08:00:00,49.333,4370.642714,406.5093,1.985148,4341.517333,406.83345,1.994248,4359.001833,406.572683,1.987164,4400.098833,406.277533,1.977771,4394.577,406.09928,1.975513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,08:30:00,49.354,4535.147571,405.2482,1.95757,4494.846,405.498183,1.959412,4533.4395,405.298683,1.957671,4563.216167,405.096167,1.9559,4558.307,405.08784,1.954702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,09:00:00,49.374,4811.927286,403.645714,1.953874,4709.372,403.851317,1.955437,4857.096667,403.608467,1.953629,4885.7525,403.5442,1.952388,4907.1976,403.4263,1.951321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,09:30:00,49.395,4802.672571,404.398914,1.955719,4696.407667,404.67175,1.958089,4955.019333,404.408,1.955437,4933.425,404.243583,1.952829,5085.8574,404.07818,1.951778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,10:00:00,49.416,4948.860286,403.873743,1.956571,4887.6205,403.952183,1.957589,5002.953667,403.731767,1.956094,5000.7865,403.658533,1.954443,5331.856,403.4245,1.95289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,10:30:00,49.437,4967.209857,403.754586,1.955776,4975.9415,403.8939,1.957656,5052.232333,403.724283,1.955302,4980.238,403.69215,1.954734,5092.089,403.62534,1.953608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,11:00:00,49.458,5024.884429,403.559886,1.954399,5034.896833,403.68095,1.956042,5137.0415,403.5158,1.954092,5047.151167,403.509833,1.952867,5033.6716,403.44782,1.952702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,11:30:00,49.479,5049.862286,403.1878,1.950473,5070.763333,403.3051,1.951746,5132.969167,403.19675,1.950796,5074.275333,403.126533,1.949863,5062.9476,403.16718,1.949797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,12:00:00,49.499,4945.507286,402.6644,1.947525,4970.960167,402.7398,1.948155,4980.371,402.64535,1.947205,4958.795667,402.6073,1.946742,4948.4002,402.65318,1.946293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,12:30:00,49.52,4854.823143,402.496729,1.947206,4870.405,402.543317,1.948558,4868.025,402.4461,1.946792,4868.81,402.374533,1.945813,4853.6122,402.35192,1.945444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,13:00:00,49.541,4847.059857,402.299557,1.945131,4866.286,402.360683,1.94591,4847.747,402.29695,1.94509,4866.873667,402.227617,1.944277,4847.0344,402.22464,1.943933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,13:30:00,49.562,4857.572,402.191414,1.944662,4869.305333,402.237467,1.945698,4875.025833,402.1594,1.944804,4880.544667,402.122333,1.944195,4861.082,402.11856,1.944021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,14:00:00,49.583,4835.283429,402.272714,1.943622,4833.647333,402.34045,1.944104,4853.572667,402.283583,1.943656,4844.949,402.213067,1.943015,4843.013,402.30232,1.942862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,14:30:00,49.604,4777.845286,402.325357,1.942673,4749.267333,402.4212,1.943557,4766.367833,402.301483,1.942598,4795.650667,402.265433,1.942068,4785.7698,402.30054,1.941703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,15:00:00,49.624,4901.681857,402.147371,1.941523,4895.761333,402.207983,1.942118,4903.551667,402.10065,1.941567,4921.073833,402.071767,1.940851,4907.9792,402.09628,1.940854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,15:30:00,49.645,4923.255857,402.3586,1.94165,4917.578833,402.393067,1.942329,4942.452167,402.273517,1.941657,4941.966,402.274183,1.940939,4940.5994,402.2709,1.940654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,16:00:00,49.666,4888.388,402.135971,1.94289,4891.429167,402.273083,1.94403,4889.487,402.169267,1.942933,4902.596333,402.089317,1.942133,4898.645,402.02496,1.9418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,16:30:00,49.687,4871.997429,401.940686,1.943062,4869.020167,402.041533,1.943963,4875.145333,401.901083,1.94291,4889.487167,401.806983,1.941685,4889.368,401.82862,1.941226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,17:00:00,49.708,4853.526,401.087657,1.939188,4844.494167,401.274767,1.940121,4859.9665,401.13375,1.93922,4869.679667,401.02485,1.938205,4857.1022,401.14332,1.938538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,17:30:00,49.729,4844.987143,399.749343,1.932046,4865.1175,399.8388,1.933451,4861.349167,399.7832,1.932459,4847.859333,399.711283,1.931793,4843.9966,399.76306,1.931691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,18:00:00,49.749,4741.261714,399.102829,1.928842,4754.7465,399.133167,1.92909,4755.9495,399.082267,1.928832,4732.304,399.104217,1.928138,4721.724,399.05402,1.927999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,18:30:00,49.77,4623.978571,398.808,1.927422,4634.461,398.884367,1.928402,4608.1215,398.79395,1.927512,4634.124667,398.758083,1.926676,4632.7724,398.74104,1.926537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,19:00:00,49.791,4488.033714,398.605886,1.926758,4504.6675,398.638767,1.927122,4464.878667,398.6701,1.926748,4490.1795,398.577467,1.926117,4487.0506,398.5537,1.925892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,19:30:00,49.812,4435.184714,398.772443,1.927843,4454.294667,398.840317,1.928418,4417.127667,398.78565,1.927621,4440.632667,398.748717,1.926786,4434.5706,398.75362,1.926806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,20:00:00,49.833,4408.203571,398.863129,1.928991,4420.682,398.906033,1.930471,4391.951833,398.857467,1.92891,4416.871667,398.7723,1.927931,4412.9564,398.78948,1.927344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,20:30:00,49.854,4411.855286,398.8754,1.930375,4413.248333,399.01595,1.932773,4399.424833,398.888167,1.930389,4421.766667,398.833617,1.928492,4412.8672,398.79314,1.928061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,21:00:00,49.874,4430.365,398.766457,1.927633,4449.450667,398.821667,1.928372,4414.443667,398.755933,1.927662,4429.574833,398.742467,1.926945,4426.855,398.70702,1.926573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,21:30:00,49.895,4368.111143,398.8158,1.927845,4382.163833,398.8904,1.928985,4350.893,398.818667,1.927864,4368.153667,398.767883,1.927146,4361.0852,398.78594,1.926806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,22:00:00,49.916,4325.968143,398.927257,1.928504,4337.107,399.077183,1.929866,4307.367667,398.968117,1.928454,4333.072167,398.9203,1.927498,4337.3684,398.9348,1.927093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,22:30:00,49.937,4259.006857,398.7857,1.927825,4257.864667,398.861267,1.928544,4242.994833,398.768617,1.927393,4270.716667,398.713317,1.926422,4275.23,398.72858,1.926214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,23:00:00,49.958,4067.794,398.999614,1.930919,3977.396833,399.179567,1.933154,4044.646333,399.010733,1.930673,4115.407833,398.90535,1.928746,4141.4034,398.87114,1.92755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2014,23:30:00,49.979,3932.270571,399.348671,1.934512,3712.508333,399.802017,1.942113,3932.040833,399.29765,1.932392,4062.467333,399.0884,1.92811,4117.9558,398.9877,1.926617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,00:00:00,50,3847.087571,399.745757,1.936952,3629.604833,400.28845,1.947202,3849.0625,399.63015,1.934985,3992.1545,399.303617,1.929314,4029.9936,399.17602,1.92677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,00:30:00,50.02,3931.021429,399.7022,1.936818,3659.531,400.511867,1.952201,3881.118,399.677983,1.934469,4037.323833,399.291667,1.927714,4055.9295,399.218825,1.926441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,01:00:00,50.041,3983.123714,399.346114,1.930003,3814.84,399.79155,1.939094,3967.346833,399.349933,1.929358,4071.322,399.135483,1.926743,4102.5782,399.10694,1.926026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,01:30:00,50.062,3465.398714,402.153314,1.968893,3195.658833,403.7137,2.006688,3435.104333,402.116867,1.965427,3667.451333,400.719583,1.94026,3743.152,400.12734,1.935853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,02:00:00,50.083,3424.857,402.978814,1.977078,3137.6375,404.509467,2.014563,3342.3375,403.254917,1.978115,3576.739333,401.503433,1.945177,3594.441,400.5972,1.93466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,02:30:00,50.104,3424.632571,403.007671,1.97572,3194.239,404.256917,1.997893,3310.991833,403.22725,1.977442,3574.012,401.963717,1.955421,3598.0722,401.2939,1.944712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,03:00:00,50.124,3469.817857,403.205586,1.987005,3135.134333,405.32395,2.032183,3337.629833,403.040467,1.979347,3615.818667,401.100683,1.946014,3602.5558,400.54878,1.938507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,03:30:00,50.145,3884.491143,399.808514,1.934096,3675.894833,400.250333,1.941919,3858.178333,399.824417,1.932684,4042.629,399.527783,1.928499,4169.7378,399.41898,1.927039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,04:00:00,50.166,3738.239286,400.062814,1.940308,3430.0605,400.742017,1.95117,3683.852667,400.078483,1.937832,3844.168167,399.648833,1.929657,3982.0222,399.36518,1.926779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,04:30:00,50.187,3694.143143,400.139643,1.936363,3437.644833,400.7308,1.945274,3677.351833,400.165917,1.936711,3804.715,399.864767,1.93086,3956.8258,399.7669,1.928617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,05:00:00,50.208,3565.536429,400.134529,1.942255,3192.557833,401.189583,1.967242,3496.115,400.0777,1.937884,3666.592167,399.674233,1.92823,3699.2158,399.46296,1.926322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,05:30:00,50.229,3391.968571,400.168443,1.940648,3286.781833,400.318333,1.943548,3511.432667,400.0867,1.942121,3586.191667,399.845333,1.936457,3727.3258,399.35892,1.926913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,06:00:00,50.249,2715.791,403.621871,1.988747,2639.991167,404.189667,2.003071,2718.8225,403.690533,1.985796,2802.959167,403.139817,1.966383,2921.408,402.6156,1.951993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,06:30:00,50.27,2462.036143,404.948943,2.017869,2337.1815,406.37755,2.051199,2404.356167,404.910717,2.014541,2537.099167,403.99685,1.976963,2532.9298,403.28452,1.957006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,07:00:00,50.291,2302.110571,406.431643,2.057476,2200.03,408.165617,2.112792,2200.291667,406.27215,2.04848,2333.370667,404.784433,1.981641,2304.2816,404.26272,1.959929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,07:30:00,50.312,2441.092857,404.316171,1.997483,2356.011333,405.320217,2.023119,2379.062833,404.227017,1.988687,2487.484,402.666833,1.948158,2471.3294,402.25782,1.938131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,08:00:00,50.333,2575.559571,403.492514,1.987255,2497.758333,404.590917,2.010655,2554.135833,403.591917,1.982964,2631.697,402.595133,1.959329,2655.862,402.31162,1.951868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,08:30:00,50.354,2626.381,403.158186,1.978576,2564.260667,404.037217,1.997011,2635.246167,403.346033,1.97916,2713.704,402.31415,1.957865,2732.2576,401.86508,1.948604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,09:00:00,50.374,2754.283286,402.358843,1.954059,2679.556333,403.0337,1.964911,2781.103,402.072067,1.950736,2871.7775,401.232183,1.939595,2961.5782,400.79984,1.933558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,09:30:00,50.395,2764.242429,402.262786,1.981965,2675.708,403.077083,2.007121,2738.137833,402.342567,1.982179,2823.694333,401.634183,1.961212,3057.5208,401.41136,1.954988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,10:00:00,50.416,2628.334429,400.487429,1.935357,2549.727333,400.811517,1.939065,2589.217667,400.541017,1.933408,2651.871833,400.28025,1.929052,2789.9126,400.15962,1.926026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,10:30:00,50.437,2608.095714,400.301057,1.93815,2554.397333,400.781617,1.948353,2600.463333,400.27275,1.9363,2647.612667,399.9141,1.928088,2661.735,399.7624,1.925084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,11:00:00,50.458,2632.593857,400.3081,1.926442,2620.787667,400.390067,1.927969,2620.414167,400.310867,1.926198,2631.846333,400.2339,1.924307,2635.3284,400.17754,1.92304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,11:30:00,50.479,2616.069429,400.721843,1.944606,2580.251,400.980367,1.950355,2600.799833,400.745767,1.945028,2633.1915,400.543267,1.938527,2645.3712,400.42862,1.93519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,12:00:00,50.499,2653.889429,400.900514,1.951139,2592.879167,402.385867,1.991303,2639.9165,400.54625,1.943533,2696.368667,400.39605,1.935516,2698.2742,400.28244,1.933352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,12:30:00,50.52,2687.866429,400.819829,1.938387,2640.8505,401.954733,1.970172,2676.007167,400.718117,1.933999,2705.409833,400.6329,1.9295,2711.5446,400.6205,1.929227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,13:00:00,50.541,2623.659,402.0329,1.998809,2520.361833,403.30795,2.046216,2616.155,402.056367,1.995719,2710.266833,401.076017,1.933602,2726.8776,401.0832,1.932383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,13:30:00,50.562,2634.258857,401.3341,1.961578,2551.894,402.2671,1.992065,2623.178667,401.087183,1.948427,2678.323167,400.656833,1.929994,2682.5824,400.59808,1.929299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,14:00:00,50.583,2638.550286,400.374686,1.931162,2572.442333,400.807017,1.941979,2634.498833,400.317567,1.929194,2678.061833,400.157667,1.92276,2697.9154,400.12644,1.921731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,14:30:00,50.604,2623.691,401.306586,1.976008,2570.387667,401.647633,1.992752,2633.602333,401.005767,1.959793,2684.338333,400.8451,1.938699,2695.5838,400.61332,1.933316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,15:00:00,50.624,2585.646857,401.179114,1.95242,2503.7735,401.7836,1.970926,2575.057833,400.987833,1.941082,2636.217833,400.6277,1.926033,2662.7662,400.55772,1.925335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,15:30:00,50.645,2508.758571,402.514529,1.957146,2452.178333,402.32985,1.966928,2491.481667,402.350033,1.958657,2541.433,402.923133,1.955481,2538.848,403.67542,1.960341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,16:00:00,50.666,2336.151571,405.234614,1.997342,2260.965333,405.385967,2.027117,2299.110833,405.235017,2.007166,2395.202833,404.9451,1.971195,2455.8172,404.55686,1.959041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,16:30:00,50.687,2179.364,408.711686,2.026785,2035.679833,410.542483,2.088366,2138.945,408.54295,2.031742,2255.025,407.035083,1.980266,2329.164,405.9413,1.962045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,17:00:00,50.708,1805.809143,417.418286,2.157723,1682.732,420.399783,2.263566,1773.4815,417.33545,2.143593,1949.675167,412.249883,2.004633,2038.9598,409.76644,1.956449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,17:30:00,50.729,1678.579429,417.379857,2.170929,1611.2605,420.901917,2.286371,1657.476,417.64405,2.16299,1775.3495,414.023783,2.043667,1725.8016,412.00898,1.99731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,18:00:00,50.749,1631.921286,418.0498,2.195414,1581.671,422.2962,2.324718,1603.302833,418.0102,2.185751,1706.568,414.100033,2.056505,1652.4994,412.92628,2.019637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,18:30:00,50.77,1626.043857,414.6761,2.142954,1579.85,416.6642,2.193867,1591.174667,414.611817,2.140637,1681.152167,411.239083,2.019212,1642.6892,409.96386,1.979014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,19:00:00,50.791,1577.206286,419.753743,2.269273,1528.171833,424.162017,2.416673,1537.581833,419.96725,2.270973,1593.376333,414.66105,2.119361,1596.3964,412.48774,2.052992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,19:30:00,50.812,1498.593286,421.990114,2.227523,1442.0385,426.1881,2.353726,1447.491,420.557783,2.177013,1501.208,415.767467,2.055502,1511.8324,413.4609,2.014874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,20:00:00,50.833,1377.270571,420.621529,2.189198,1330.815833,424.25825,2.312853,1309.528667,421.23595,2.194979,1361.756667,417.42035,2.070472,1368.7328,415.367,2.02173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,20:30:00,50.854,1318.933571,420.227714,2.174497,1288.681333,423.8558,2.297255,1255.041667,420.435767,2.178355,1308.244833,417.190483,2.069111,1311.1568,415.66976,2.038058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,21:00:00,50.874,1256.400571,421.179029,2.184204,1228.1215,424.705133,2.282281,1207.325333,421.55025,2.181706,1254.779,416.915383,2.048067,1254.6148,414.57802,1.996622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,21:30:00,50.895,1277.938143,419.116157,2.187052,1251.755167,423.232617,2.292996,1229.428167,418.554433,2.175889,1276.919167,414.379533,2.040398,1276.2994,413.31994,2.008182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,22:00:00,50.916,1278.098,421.785114,2.240771,1255.413833,424.9844,2.3296,1236.372333,420.934183,2.220303,1287.261,416.020833,2.104787,1287.455,413.0834,2.028379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,22:30:00,50.937,1329.077286,420.631143,2.247658,1311.828167,424.332517,2.324776,1293.0485,420.841617,2.267182,1333.818833,417.186417,2.167294,1334.364,414.89166,2.092151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,23:00:00,50.958,1319.924571,423.782086,2.313813,1304.211667,426.49275,2.378129,1286.626667,422.771883,2.272006,1336.208333,418.927783,2.174739,1341.9804,415.00634,2.076784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2014,23:30:00,50.979,1435.131857,419.186571,2.179391,1420.363167,420.57805,2.210044,1416.778667,419.485583,2.179182,1447.394,417.4493,2.136926,1432.6168,415.34414,2.104319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,00:00:00,51,1641.193286,415.192714,2.103438,1647.5885,415.795317,2.119706,1643.220167,415.826667,2.119266,1672.678,415.541433,2.113777,1690.6814,415.53322,2.118728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,00:30:00,51.02,1693.996857,414.5226,2.080069,1687.724333,415.0195,2.093989,1684.326667,414.7962,2.091689,1715.39,414.06965,2.072611,1732.97525,413.311,2.06231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,01:00:00,51.041,1658.122429,416.016443,2.101952,1643.743,417.792017,2.135021,1635.566333,416.542033,2.102076,1673.984833,414.1279,2.057729,1699.821,413.43106,2.049597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,01:30:00,51.062,1596.358429,415.437871,2.082367,1582.176333,416.99455,2.115734,1545.213667,415.611633,2.085089,1586.917833,413.426733,2.038314,1612.6796,411.86744,2.005162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,02:00:00,51.083,1529.794143,416.270557,2.114305,1510.603667,418.4088,2.176375,1486.074,416.719733,2.121954,1529.980667,414.126417,2.041227,1550.2244,412.85042,2.014857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,02:30:00,51.104,1470.462143,417.558314,2.117883,1451.613167,419.587117,2.17117,1422.267333,417.94065,2.117324,1464.307333,415.696767,2.046849,1482.9304,413.69362,2.001031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,03:00:00,51.124,1453.565143,419.9892,2.152612,1438.470833,422.538883,2.221058,1416.0695,419.428083,2.132819,1460.2375,416.19035,2.057587,1469.2656,414.1327,2.0263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,03:30:00,51.145,1488.863571,419.516214,2.144483,1489.6955,421.036533,2.175695,1469.011667,420.315933,2.163262,1500.411167,417.989917,2.109879,1514.4716,416.90866,2.087258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,04:00:00,51.166,1514.497143,419.943729,2.160017,1494.623667,422.13715,2.21893,1481.556167,420.44885,2.173492,1522.775,417.468717,2.10121,1533.6922,415.91226,2.081846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,04:30:00,51.187,1598.022571,418.102986,2.138864,1583.6695,419.14135,2.162134,1571.610167,418.411067,2.151299,1604.017667,416.223167,2.107333,1612.5452,415.03322,2.087572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,05:00:00,51.208,1682.252,414.287057,2.054737,1665.5095,415.737817,2.072088,1652.964833,414.522917,2.053256,1685.409333,412.558317,2.023335,1688.1276,411.63266,2.006013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,05:30:00,51.229,2010.785143,404.701171,1.950301,1981.93,404.920183,1.95171,1956.728333,404.399717,1.944355,2008.0275,404.26155,1.942727,1999.9556,404.21242,1.942097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,06:00:00,51.249,2585.798,403.5446,1.960119,2541.816333,403.502167,1.960193,2529.868833,403.544717,1.961156,2622.536333,403.431983,1.961015,2595.744,403.43648,1.960628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,06:30:00,51.27,2766.289429,403.519657,1.965989,2690.039333,403.578333,1.966884,2736.372833,403.490967,1.966331,2858.572833,403.428233,1.964569,2886.6044,403.37194,1.964239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,07:00:00,51.291,2586.309714,403.4326,1.962468,2508.886333,403.508133,1.964711,2549.694167,403.482767,1.962941,2674.769,403.354317,1.960253,2703.271,403.27784,1.959705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,07:30:00,51.312,2423.899571,403.255943,1.958475,2334.155167,403.3767,1.95979,2368.242667,403.281133,1.95864,2515.905167,403.1221,1.954869,2535.1708,403.0601,1.95431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,08:00:00,51.333,2490.591714,403.3571,1.960715,2419.541833,403.39015,1.961701,2464.083333,403.372967,1.96094,2589.942,403.231867,1.959244,2612.1416,403.1981,1.958638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,08:30:00,51.354,2426.203571,403.579171,1.963281,2343.115833,403.714217,1.964741,2429.6225,403.6134,1.963583,2524.641667,403.526033,1.961642,2553.8982,403.4275,1.960699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,09:00:00,51.374,2523.97,403.64,1.964868,2447.133,403.77545,1.965644,2528.786333,403.660483,1.964681,2624.5525,403.569383,1.963292,2625.0002,403.54128,1.963101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,09:30:00,51.395,2619.560143,403.590057,1.965483,2527.255333,403.611933,1.965868,2682.609333,403.577567,1.965323,2781.623667,403.426,1.964196,2838.307,403.4024,1.96362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,10:00:00,51.416,2670.155143,403.718686,1.967397,2577.658833,403.806067,1.968131,2723.044,403.7284,1.967563,2852.673667,403.623133,1.966264,2917.6976,403.5628,1.966317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,10:30:00,51.437,2622.696286,403.716157,1.96572,2519.377333,403.764983,1.966107,2565.823333,403.718717,1.965764,2752.315,403.579833,1.964651,2914.5164,403.51708,1.963853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,11:00:00,51.458,2746.192143,403.660457,1.969234,2608.796667,403.708983,1.969497,2600.284167,403.747083,1.969549,2680.443833,403.6515,1.96887,3160.0362,403.39884,1.967734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,11:30:00,51.479,2693.068571,403.935014,1.972632,2630.078,403.9584,1.972813,2617.309167,403.952433,1.972984,2646.393833,403.919567,1.972409,3160.798,403.62104,1.971031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,12:00:00,51.499,2590.726286,404.192971,1.974649,2573.887667,404.211517,1.974866,2566.495333,404.275783,1.974873,2590.129,404.224217,1.974299,2629.3462,404.1721,1.974122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,12:30:00,51.52,2452.349286,403.423671,1.972735,2444.071667,403.45735,1.973044,2427.195667,403.401367,1.972603,2443.996667,403.322183,1.97214,2459.6778,403.3307,1.972214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,13:00:00,51.541,2376.824429,402.971143,1.971134,2362.045,402.9944,1.971185,2358.535333,403.009333,1.971155,2381.683667,402.955567,1.970699,2400.538,402.9481,1.970421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,13:30:00,51.562,2321.876857,402.987143,1.971474,2312.276333,402.976467,1.971476,2299.769,403.022017,1.971498,2327.061167,403.02575,1.971162,2339.113,402.98214,1.971049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,14:00:00,51.583,2291.283,402.980729,1.971768,2288.754667,403.001117,1.971999,2272.177833,403.036967,1.971954,2290.733667,402.9817,1.971565,2300.0454,403.00542,1.971327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,14:30:00,51.604,2219.726429,402.987786,1.972242,2224.126667,402.97125,1.972424,2206.242833,402.980217,1.972521,2208.6325,403.010067,1.971872,2211.1116,402.94722,1.971793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,15:00:00,51.624,2169.867143,402.996757,1.972972,2168.795,403.010833,1.973201,2152.405,403.030233,1.973186,2156.288,403.036967,1.972828,2153.6742,402.97318,1.972653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,15:30:00,51.645,2167.051,403.207957,1.973144,2165.098833,403.201233,1.97332,2147.551,403.23635,1.973343,2168.085833,403.165383,1.972626,2169.7584,403.19272,1.972509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,16:00:00,51.666,2101.446857,403.337871,1.972978,2093.526167,403.366283,1.973275,2075.194333,403.408067,1.973276,2100.582667,403.3125,1.972604,2104.9736,403.3558,1.972769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,16:30:00,51.687,2064.228429,403.323043,1.972388,2050.5475,403.384167,1.972615,2036.8275,403.354633,1.972651,2074.004167,403.305933,1.971885,2080.0466,403.3042,1.972056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,17:00:00,51.708,2043.033714,403.525071,1.972365,2020.659167,403.520967,1.972837,2014.956333,403.547783,1.972444,2050.141333,403.535617,1.972054,2058.3114,403.42124,1.971822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,17:30:00,51.729,1990.689,403.734171,1.972321,1973.498,403.77655,1.972774,1962.637167,403.811567,1.972616,2000.549833,403.770083,1.972256,2010.7972,403.75232,1.972076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,18:00:00,51.749,1990.714571,403.752186,1.973005,1980.651833,403.800967,1.973152,1967.1695,403.797267,1.973235,2000.073167,403.774133,1.972481,2002.9118,403.78594,1.972597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,18:30:00,51.77,2003.233,403.685871,1.972808,1996.376833,403.673483,1.973146,1983.716,403.72505,1.972952,2003.360833,403.663783,1.972609,2010.3972,403.6526,1.972544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,19:00:00,51.791,2030.729143,403.786129,1.973616,2015.802333,403.7824,1.9737,2007.157,403.771817,1.973632,2035.368667,403.732267,1.973146,2036.9292,403.67476,1.973183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,19:30:00,51.812,2065.315429,403.625814,1.973818,2054.271833,403.639283,1.973872,2048.968667,403.598617,1.974016,2059.2065,403.587567,1.973412,2062.2178,403.60884,1.973539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,20:00:00,51.833,2054.792286,403.696157,1.973452,2044.309833,403.680783,1.97375,2041.059667,403.69795,1.973616,2052.2305,403.635217,1.973153,2052.7238,403.64942,1.972885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,20:30:00,51.854,2021.36,403.840286,1.973529,2008.294,403.828017,1.973646,2005.791,403.79215,1.973459,2019.390333,403.771233,1.973265,2021.1612,403.81264,1.9731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,21:00:00,51.874,1997.15,403.951086,1.974093,1985.5415,403.969967,1.974214,1979.974833,403.964017,1.974132,1996.488,403.9782,1.973638,2000.9866,403.97134,1.97345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,21:30:00,51.895,1968.841143,404.011943,1.97385,1958.4175,404.035733,1.974072,1953.149833,404.011067,1.974057,1965.591167,404.00435,1.973429,1971.083,404.01884,1.97345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,22:00:00,51.916,1948.057714,404.0933,1.973786,1925.054333,404.103,1.973803,1926.287167,404.0574,1.97381,1941.717333,404.053683,1.973355,1942.9726,404.00988,1.973109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,22:30:00,51.937,1938.386714,404.0971,1.974663,1912.837167,404.1411,1.974662,1915.452667,404.118667,1.974692,1932.302167,404.058933,1.97396,1935.6648,404.05024,1.973818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,23:00:00,51.958,1927.146714,404.196386,1.975157,1900.2465,404.1919,1.975335,1899.574,404.17475,1.975252,1912.5755,404.113433,1.974378,1921.7664,404.1722,1.974096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2014,23:30:00,51.979,1901.271571,404.292457,1.975214,1871.815167,404.2741,1.97532,1874.691833,404.283083,1.97532,1887.2825,404.265883,1.974774,1887.783,404.26184,1.974625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,00:00:00,52,1894.258286,404.524943,1.976079,1861.690333,404.535633,1.975955,1865.276833,404.55355,1.976224,1875.102667,404.577467,1.975761,1880.2064,404.53174,1.975288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,00:30:00,52.02,1897.236571,404.759971,1.976617,1861.017667,404.771733,1.976904,1874.916,404.788917,1.976948,1866.0615,404.797133,1.976306,1870.601,404.816225,1.976183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,01:00:00,52.041,1860.249,404.784329,1.975887,1822.5735,404.811333,1.976082,1836.434667,404.826283,1.976276,1824.516333,404.802367,1.975618,1821.5648,404.77832,1.975539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,01:30:00,52.062,1847.215429,404.862471,1.976655,1805.238,404.856167,1.976754,1820.742833,404.838983,1.976836,1815.885833,404.880833,1.976463,1811.1184,404.8599,1.976319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,02:00:00,52.083,1883.786714,404.793914,1.976508,1842.262667,404.82925,1.976769,1866.659167,404.8375,1.976777,1843.421,404.806867,1.976388,1846.9402,404.80252,1.976095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,02:30:00,52.104,1821.020286,405.044371,1.978109,1789.247667,405.058667,1.978211,1804.827,405.0654,1.978099,1791.825667,405.070617,1.977733,1791.392,405.05718,1.977745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,03:00:00,52.124,1802.542714,405.080871,1.978378,1771.090333,405.1035,1.978398,1789.5465,405.096033,1.978376,1774.116833,405.078117,1.978054,1771.3966,405.1343,1.978095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,03:30:00,52.145,1816.312857,405.127629,1.978993,1774.975667,405.13115,1.979205,1797.392333,405.120683,1.979228,1781.215,405.087067,1.978787,1777.0458,405.09304,1.97866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,04:00:00,52.166,1769.910857,405.154543,1.979736,1734.289833,405.161783,1.979855,1751.288667,405.134883,1.979609,1734.925,405.122183,1.979422,1732.3024,405.11636,1.97926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,04:30:00,52.187,1722.804,405.198071,1.979486,1691.3995,405.219333,1.979639,1707.240667,405.202117,1.979534,1699.992667,405.229783,1.979227,1703.2952,405.1872,1.979117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,05:00:00,52.208,1688.923,405.078943,1.978064,1656.728833,405.080333,1.978466,1668.0865,405.069133,1.978017,1672.084,405.07885,1.977599,1671.2396,405.03834,1.977306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,05:30:00,52.229,1657.508,404.9246,1.976572,1628.147667,404.9466,1.976777,1639.991167,404.909967,1.976388,1642.681,404.9294,1.975895,1646.671,404.92534,1.976104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,06:00:00,52.249,1657.700143,404.690214,1.975765,1629.5675,404.705267,1.976246,1640.476833,404.662667,1.975753,1647.500667,404.6985,1.975499,1649.899,404.69762,1.975136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,06:30:00,52.27,1678.291286,404.726057,1.976642,1653.553,404.724667,1.977053,1665.732833,404.72765,1.97665,1662.370167,404.7269,1.976216,1665.6356,404.72004,1.976248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,07:00:00,52.291,1649.374143,404.618471,1.974926,1622.767667,404.639483,1.97514,1635.507667,404.631267,1.975058,1631.622333,404.62005,1.974617,1632.7282,404.5479,1.974365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,07:30:00,52.312,1631.761143,404.664586,1.974561,1607.076333,404.663383,1.974797,1618.882167,404.655183,1.974288,1613.278,404.69625,1.974132,1615.7366,404.6976,1.973836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,08:00:00,52.333,1630.352143,404.687643,1.973984,1606.179667,404.703,1.974288,1622.132667,404.705233,1.974012,1616.827333,404.713483,1.973728,1615.1088,404.6537,1.973486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,08:30:00,52.354,1651.519571,404.730529,1.974234,1630.202667,404.731367,1.974416,1646.006333,404.688817,1.974214,1639.654833,404.69775,1.973997,1632.7282,404.70212,1.9738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,09:00:00,52.374,1654.978143,404.584514,1.972947,1629.418,404.580467,1.97334,1657.438833,404.547567,1.973123,1631.772,404.5401,1.972809,1621.699,404.56762,1.972742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,09:30:00,52.395,1663.656714,404.382771,1.970564,1641.410833,404.364517,1.970665,1671.000667,404.400383,1.97047,1637.1145,404.407833,1.970328,1621.6544,404.38558,1.97015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,10:00:00,52.416,1702.565286,404.3988,1.970065,1666.7415,404.357033,1.970351,1715.983,404.314433,1.970119,1660.464667,404.377967,1.970074,1645.909,404.38022,1.969998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,10:30:00,52.437,1732.763286,404.478214,1.970161,1687.850167,404.482567,1.970381,1745.759667,404.45415,1.970268,1690.727,404.49155,1.970209,1677.0678,404.47702,1.969989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,11:00:00,52.458,1763.508857,404.963929,1.972396,1743.363167,404.97495,1.972517,1780.498,405.005767,1.972529,1733.978667,405.010733,1.972322,1726.3424,404.9878,1.972304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,11:30:00,52.479,1795.693143,405.573543,1.97452,1775.614167,405.565333,1.974591,1812.153167,405.656467,1.974516,1772.9985,405.674283,1.974374,1749.4314,405.68194,1.974054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,12:00:00,52.499,1850.034429,405.785543,1.976303,1845.962,405.7754,1.97677,1871.853333,405.778383,1.976501,1828.290333,405.800083,1.976247,1813.9888,405.78362,1.976096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,12:30:00,52.52,1873.379714,406.257557,1.977008,1862.736833,406.344033,1.977084,1891.318,406.302167,1.977017,1849.996833,406.320867,1.977099,1835.7326,406.4095,1.976921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,13:00:00,52.541,1898.504857,406.327229,1.977922,1881.580833,406.338667,1.97821,1910.908667,406.333433,1.977825,1868.996833,406.35245,1.977724,1864.2614,406.32666,1.977858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,13:30:00,52.562,1902.705143,406.420557,1.979494,1889.276,406.483017,1.979663,1914.550833,406.435183,1.979315,1884.117333,406.491283,1.979274,1866.5626,406.40526,1.979145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,14:00:00,52.583,1909.821571,406.629386,1.980692,1893.334333,406.605333,1.980668,1919.542333,406.66525,1.980848,1884.624167,406.6272,1.980407,1869.221,406.6185,1.980338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,14:30:00,52.604,1935.268429,406.693529,1.981459,1921.676167,406.683817,1.981711,1945.004833,406.73165,1.981464,1914.909333,406.686033,1.981307,1897.218,406.71414,1.981292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,15:00:00,52.624,1961.769857,406.745443,1.9824,1951.958667,406.760067,1.982383,1974.838833,406.751083,1.982286,1950.725,406.789217,1.982025,1931.1346,406.77428,1.981857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,15:30:00,52.645,1971.287286,406.863357,1.984118,1957.005667,406.84455,1.984073,1990.952333,406.8625,1.983998,1951.7715,406.868483,1.983894,1925.751,406.85324,1.983696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,16:00:00,52.666,1973.979,407.121,1.985868,1965.043833,407.1885,1.98607,2016.598833,407.138433,1.985479,1955.024333,407.164583,1.985614,1919.6944,407.18074,1.985446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,16:30:00,52.687,1989.296429,407.104986,1.9869,1969.904,407.125683,1.987146,2025.122833,407.130183,1.987005,1968.520667,407.090567,1.986825,1933.0638,407.15472,1.98681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,17:00:00,52.708,2039.447429,406.914614,1.987041,2025.235167,406.9425,1.987221,2071.294833,406.955233,1.987057,2017.010167,406.91035,1.986937,1985.6882,406.95818,1.986819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,17:30:00,52.729,2034.147571,406.893243,1.986592,2022.360167,406.906967,1.98692,2072.222167,406.908333,1.986773,2011.477333,406.897667,1.986507,1975.6516,406.92478,1.986519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,18:00:00,52.749,2069.109286,406.597271,1.985811,2057.723167,406.65345,1.986223,2095.706833,406.62615,1.985787,2055.383833,406.605217,1.985708,2021.4852,406.6503,1.985945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,18:30:00,52.77,2104.339714,406.525629,1.985107,2094.393833,406.528233,1.985254,2119.5025,406.5063,1.985193,2096.914833,406.534817,1.985029,2061.1322,406.59782,1.985354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,19:00:00,52.791,2157.125286,406.0571,1.982375,2138.943333,406.114183,1.982812,2165.804667,406.0798,1.982378,2154.095167,406.040183,1.982064,2121.166,406.09984,1.982051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,19:30:00,52.812,2247.651143,405.7098,1.981677,2232.9965,405.752333,1.981639,2249.158,405.721667,1.981676,2248.148167,405.713433,1.981295,2214.68,405.69966,1.981145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,20:00:00,52.833,2329.742,405.568729,1.981722,2303.5915,405.7082,1.982013,2332.585167,405.649067,1.982073,2329.48,405.606433,1.981467,2285.4322,405.64312,1.981531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,20:30:00,52.854,2419.528571,405.578971,1.982229,2396.6705,405.571267,1.98226,2428.731667,405.58175,1.982387,2419.753167,405.589983,1.982005,2365.2974,405.58564,1.98189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,21:00:00,52.874,2492.897429,405.804086,1.983941,2458.0995,405.80545,1.984175,2498.840167,405.803183,1.983928,2481.144667,405.756083,1.983719,2425.185,405.84154,1.983569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,21:30:00,52.895,2625.974,406.0401,1.986455,2588.814,406.06135,1.986622,2660.867833,406.0524,1.986285,2608.080833,406.028433,1.986083,2545.1402,406.03548,1.986074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,22:00:00,52.916,2680.455429,406.100371,1.987872,2636.550667,406.164633,1.988073,2814.178667,406.140683,1.987684,2643.4345,406.16985,1.987744,2574.2762,406.17642,1.987789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,22:30:00,52.937,2709.924714,406.156814,1.988777,2668.8365,406.19455,1.988934,2854.957,406.151167,1.98859,2679.686,406.181833,1.988709,2626.218,406.1639,1.988543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,23:00:00,52.958,2776.527,406.078571,1.989861,2767.303,406.122733,1.990273,2915.563167,406.001517,1.989847,2756.715333,406.155633,1.989533,2683.1874,406.15668,1.989944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2014,23:30:00,52.979,2814.943143,405.891943,1.991021,2774.822333,405.9394,1.991014,2939.506,405.863083,1.990543,2777.142,405.929683,1.990573,2714.2988,405.96184,1.990384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,00:00:00,53,2853.358571,405.7053,1.991304,2772.203667,405.789017,1.991523,2939.955,405.6708,1.991343,2764.571667,405.736633,1.990864,2696.072,405.8047,1.991057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,00:30:00,53.02,2831.874571,405.7252,1.991644,2757.201833,405.7516,1.991688,2956.528167,405.654333,1.990917,2754.134,405.774783,1.991201,2676.88,405.74525,1.991201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,01:00:00,53.041,2885.297429,405.6803,1.992016,2845.005667,405.750083,1.992308,2930.452667,405.701467,1.991897,2862.588833,405.730667,1.991695,2802.1998,405.75088,1.991758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,01:30:00,53.062,2868.365857,405.353857,1.991958,2849.046167,405.370017,1.992316,2874.635,405.337067,1.992002,2862.402,405.31315,1.991545,2814.8598,405.37374,1.991444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,02:00:00,53.083,2835.744143,405.266129,1.991898,2785.735167,405.32475,1.992191,2858.474333,405.313033,1.991853,2794.2815,405.282067,1.99178,2754.8544,405.31814,1.991687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,02:30:00,53.104,2805.222143,405.225257,1.992061,2764.466667,405.2367,1.992396,2839.637333,405.25155,1.991988,2777.451833,405.2602,1.991938,2742.6442,405.2507,1.991859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,03:00:00,53.124,2792.721571,405.347471,1.989485,2720.694167,405.34495,1.990123,2893.202833,405.267033,1.989483,2738.518167,405.345867,1.989166,2672.3806,405.35962,1.9892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,03:30:00,53.145,2767.395286,405.357371,1.98948,2691.519167,405.382483,1.989995,2912.915167,405.321083,1.989037,2713.670667,405.402767,1.988873,2659.1024,405.41742,1.988791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,04:00:00,53.166,2764.645,405.532171,1.989021,2694.258167,405.507833,1.989419,2912.068,405.447883,1.988735,2699.652833,405.54515,1.988357,2645.5814,405.50978,1.988124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,04:30:00,53.187,2751.430714,405.608814,1.989948,2687.858333,405.616133,1.990487,2878.609667,405.543017,1.989774,2685.164667,405.643217,1.989344,2646.9016,405.58944,1.988777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,05:00:00,53.208,2724.696571,405.684614,1.990452,2660.103833,405.679683,1.990748,2851.5,405.5637,1.990186,2673.462,405.70745,1.98998,2639.288,405.7219,1.989759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,05:30:00,53.229,2726.969429,405.713371,1.990432,2673.396,405.760083,1.990688,2827.479833,405.672367,1.990189,2680.106833,405.76515,1.989992,2654.956,405.76008,1.989735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,06:00:00,53.249,2718.767143,405.824657,1.989704,2674.791333,405.807767,1.990086,2847.304,405.772567,1.989188,2689.819167,405.825217,1.989515,2656.1286,405.86064,1.989304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,06:30:00,53.27,2773.928,405.968043,1.98944,2735.690667,405.972667,1.989759,2908.8435,405.843483,1.989092,2741.514333,405.90295,1.98912,2703.4518,405.90992,1.989043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,07:00:00,53.291,2829.772857,406.035229,1.989196,2785.305333,406.024517,1.989266,2944.976333,405.962567,1.988833,2793.137667,405.999283,1.988774,2764.7096,406.0337,1.988664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,07:30:00,53.312,2895.082714,406.0859,1.988826,2856.832,406.0777,1.98912,2969.967667,406.0491,1.988618,2857.460667,406.11645,1.988558,2843.8786,406.10586,1.98814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,08:00:00,53.333,2847.261,406.153957,1.988705,2797.357833,406.164417,1.989299,2919.2995,406.134867,1.98862,2822.1065,406.139267,1.988149,2810.4558,406.15734,1.988133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,08:30:00,53.354,2832.889,406.086729,1.986188,2778.191333,406.12735,1.986674,2925.1155,406.090017,1.985661,2817.102333,406.086567,1.985749,2809.518,406.106,1.985685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,09:00:00,53.374,2849.520143,406.029057,1.983769,2781.613833,406.069033,1.984289,2985.207333,405.956983,1.983593,2821.258167,406.035183,1.983618,2808.9,406.01072,1.983184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,09:30:00,53.395,2922.487857,405.900786,1.980961,2860.614667,405.913117,1.981075,3081.861167,405.804783,1.980286,2892.411833,405.875317,1.980146,2879.4446,405.88056,1.980281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,10:00:00,53.416,2993.471714,405.914186,1.97985,2924.489,405.9463,1.980356,3177.591833,405.822133,1.979406,2959.181333,405.928867,1.979502,2945.5882,405.93192,1.979153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,10:30:00,53.437,3110.844429,405.697686,1.976601,3018.469167,405.731333,1.976986,3339.5025,405.590767,1.976171,3045.947833,405.740317,1.976268,3024.406,405.73178,1.976187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,11:00:00,53.458,3194.226,405.552857,1.975479,3083.857167,405.611683,1.975655,3483.364,405.414333,1.974683,3113.878167,405.59225,1.974839,3088.8744,405.64568,1.97433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,11:30:00,53.479,3295.360286,405.559257,1.975883,3150.3295,405.6087,1.976574,3696.276833,405.353,1.974952,3175.938833,405.54965,1.974683,3147.1066,405.59004,1.974509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,12:00:00,53.499,3320.195429,405.4016,1.974037,3186.294667,405.43075,1.974601,3671.7145,405.2087,1.973075,3205.660667,405.41655,1.972963,3169.09,405.4375,1.972777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,12:30:00,53.52,3384.029143,405.1055,1.969519,3258.075833,405.175067,1.970174,3767.385167,404.892367,1.968895,3256.8795,405.148117,1.968873,3215.7924,405.21406,1.968856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,13:00:00,53.541,3411.780429,404.727357,1.965667,3308.546833,404.83185,1.966413,3781.367833,404.562667,1.964805,3305.182333,404.786233,1.965112,3262.9434,404.78788,1.965142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,13:30:00,53.562,3488.464286,404.578686,1.963655,3381.786,404.665833,1.963938,3885.4125,404.355517,1.962839,3376.327833,404.5963,1.963437,3331.853,404.62546,1.963051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,14:00:00,53.583,3543.005143,404.529314,1.962623,3456.333667,404.5619,1.963056,3882.272167,404.362267,1.961889,3450.688333,404.5664,1.962308,3416.8692,404.56982,1.962118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,14:30:00,53.604,3515.318286,404.330657,1.95963,3428.8925,404.3675,1.960252,3841.633667,404.1312,1.958801,3446.538667,404.328633,1.959011,3419.1122,404.31142,1.959193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,15:00:00,53.624,3466.705571,403.964057,1.956573,3378.4215,404.060183,1.957044,3801.443333,403.794733,1.956072,3394.273,403.98615,1.956065,3370.9742,404.00546,1.955999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,15:30:00,53.645,3427.514429,403.724343,1.954759,3328.996833,403.795467,1.955526,3791.7235,403.56445,1.954232,3344.961,403.7327,1.954293,3311.4854,403.7713,1.954312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,16:00:00,53.666,3378.806,403.617943,1.95333,3283.4985,403.637717,1.953985,3683.528333,403.456783,1.95258,3317.37,403.58615,1.95258,3298.0714,403.59452,1.95214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,16:30:00,53.687,3247.549143,403.3834,1.951266,3160.461167,403.413417,1.952161,3518.544167,403.244433,1.950756,3184.7245,403.377517,1.950689,3161.508,403.3648,1.950355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,17:00:00,53.708,3208.293857,403.180243,1.949754,3123.561167,403.264617,1.950374,3517.123333,403.05675,1.949066,3159.19,403.18685,1.949208,3130.6868,403.24008,1.949215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,17:30:00,53.729,3341.120857,403.042443,1.947953,3251.907333,403.040317,1.948408,3609.167667,402.880283,1.947638,3306.229,403.008883,1.94751,3282.504,403.02116,1.947134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,18:00:00,53.749,3315.676857,403.228314,1.948305,3261.702333,403.227233,1.948714,3516.599833,403.1517,1.947817,3290.0035,403.27135,1.947802,3303.4104,403.24996,1.947528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,18:30:00,53.77,3149.106429,403.364171,1.948703,3092.792667,403.393983,1.948954,3296.321667,403.23395,1.948445,3132.907667,403.3521,1.948094,3113.1008,403.3343,1.947995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,19:00:00,53.791,3204.416429,403.335986,1.948908,3157.956167,403.375267,1.94932,3370.907,403.272833,1.948445,3184.500167,403.33115,1.948415,3178.3314,403.37468,1.94839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,19:30:00,53.812,3176.761571,403.245586,1.948164,3118.7385,403.292283,1.948632,3305.0325,403.2078,1.947839,3155.414,403.227217,1.94763,3144.2356,403.26342,1.947627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,20:00:00,53.833,3232.744286,402.994386,1.946158,3190.295333,403.029083,1.946853,3374.682833,402.9341,1.945828,3218.820667,403.01485,1.945686,3208.4798,402.95924,1.945447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,20:30:00,53.854,3240.723429,402.928357,1.945242,3202.557667,402.98645,1.945753,3373.860333,402.87505,1.944998,3218.708667,402.9214,1.945051,3211.8442,402.96104,1.94481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,21:00:00,53.874,3250.689286,402.841171,1.943896,3213.287667,402.833933,1.944296,3392.927167,402.686617,1.943787,3228.466167,402.810733,1.943548,3229.8346,402.78966,1.943347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,21:30:00,53.895,3218.612143,402.664286,1.943268,3172.4245,402.724017,1.943525,3384.104167,402.588667,1.942882,3189.098833,402.66795,1.94277,3179.9914,402.63984,1.942504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,22:00:00,53.916,3182.657571,402.474614,1.942101,3147.151833,402.560283,1.942636,3351.166833,402.383783,1.942022,3159.077833,402.496733,1.941604,3146.8824,402.52946,1.941849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,22:30:00,53.937,3103.762571,402.504086,1.941781,3069.3515,402.50345,1.942104,3256.729833,402.400267,1.941275,3084.904,402.480267,1.9412,3081.9208,402.49714,1.941023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,23:00:00,53.958,3035.185714,402.589314,1.941954,3000.411667,402.64325,1.942471,3161.395833,402.539317,1.941813,3029.572667,402.61335,1.941447,3026.1556,402.61382,1.941283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2014,23:30:00,53.979,3079.600429,402.418857,1.940743,3046.3965,402.462333,1.940998,3192.2395,402.379333,1.94013,3065.538333,402.426417,1.940048,3051.9072,402.4837,1.939982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,00:00:00,54,3093.379857,402.370757,1.940461,3066.098833,402.412967,1.941305,3189.061667,402.343417,1.940542,3076.080833,402.440617,1.940161,3058.4572,402.38856,1.940018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,00:30:00,54.02,3126.578714,402.2413,1.939627,3101.84,402.252217,1.939809,3255.944833,402.178933,1.939435,3110.513333,402.220783,1.939143,3101.05475,402.195025,1.938897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,01:00:00,54.041,3106.646714,402.136843,1.939672,3076.38,402.199867,1.939831,3247.159167,402.09445,1.939256,3090.960833,402.137817,1.939203,3083.3114,402.1221,1.939094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,01:30:00,54.062,3104.275286,402.0516,1.938391,3081.314833,402.088433,1.938814,3249.888333,402.006217,1.938194,3092.680167,402.02415,1.937925,3085.1954,402.07634,1.937587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,02:00:00,54.083,3072.678857,402.009943,1.937685,3046.6955,402.07875,1.938104,3197.735,401.9748,1.937588,3060.042167,402.001733,1.937207,3057.4702,402.01172,1.93712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,02:30:00,54.104,3056.784429,402.088757,1.938115,3034.2085,402.09295,1.938396,3179.303833,402.014433,1.937693,3055.631,402.0608,1.937446,3046.12,402.10236,1.937578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,03:00:00,54.124,3075.242286,402.091986,1.937506,3053.724167,402.113133,1.937955,3186.183,401.993517,1.937207,3071.9685,402.060783,1.937372,3064.8726,402.07816,1.937111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,03:30:00,54.145,3111.773857,401.994571,1.936852,3096.456333,402.060033,1.937184,3232.6535,401.9359,1.936661,3108.270333,402.020417,1.936616,3103.365,402.04852,1.936528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,04:00:00,54.166,3092.226286,402.029143,1.936314,3072.379667,402.013683,1.936564,3196.837667,401.926933,1.936108,3079.857167,401.980017,1.935884,3073.7556,402.00008,1.935747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,04:30:00,54.187,3063.674143,401.976614,1.936013,3045.125167,402.013683,1.936519,3173.546333,401.953867,1.935839,3059.369167,401.92245,1.935659,3055.855,401.96864,1.935541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,05:00:00,54.208,2985.388,402.012514,1.935917,2977.494167,402.04435,1.936235,3102.7745,401.938167,1.935742,2998.430333,401.986017,1.93551,2998.3404,401.99918,1.93537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,05:30:00,54.229,2965.359857,402.015071,1.935263,2944.108333,402.05255,1.935629,3051.107,401.97185,1.935106,2987.924833,401.977033,1.934964,2982.145,402.02608,1.934644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,06:00:00,54.249,3004.230429,401.933043,1.93441,2982.1675,401.9195,1.934732,3084.306,401.872383,1.934171,3021.759,401.908267,1.933782,3031.001,401.87448,1.933791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,06:30:00,54.27,2937.704571,401.851629,1.933866,2916.181167,401.89705,1.934381,3017.010833,401.830483,1.933872,2952.520167,401.861167,1.933611,2957.2458,401.861,1.933074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,07:00:00,54.291,2913.446571,401.904843,1.934583,2900.0305,401.948633,1.934867,3004.860667,401.862633,1.934328,2919.957,401.85515,1.933969,2922.7908,401.8834,1.933818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,07:30:00,54.312,2901.942429,401.879814,1.934571,2889.412833,401.903767,1.934792,3002.991333,401.849167,1.934351,2914.4615,401.87835,1.934052,2914.4464,401.84306,1.933809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,08:00:00,54.333,2916.234429,401.824086,1.933308,2910.647833,401.796117,1.933423,3036.713667,401.74675,1.933094,2930.6495,401.7617,1.932825,2918.4838,401.7901,1.93275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,08:30:00,54.354,2930.943143,401.736914,1.932744,2930.126,401.759433,1.932938,3060.491,401.695917,1.93219,2933.864833,401.720567,1.932242,2922.8358,401.73718,1.931997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,09:00:00,54.374,2936.615286,401.641429,1.932071,2938.089167,401.686933,1.932324,3073.501333,401.654017,1.931794,2927.8455,401.64655,1.931659,2918.125,401.67616,1.93179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,09:30:00,54.395,2937.929,401.562614,1.931007,2947.5105,401.585233,1.930993,3079.333333,401.48355,1.930657,2926.35,401.538117,1.930627,2912.248,401.59274,1.930597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,10:00:00,54.416,2955.073143,401.487614,1.929937,2962.577167,401.4858,1.930118,3137.954667,401.40055,1.929506,2943.958833,401.460383,1.929371,2918.2598,401.48056,1.929422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,10:30:00,54.437,3025.22,401.339586,1.929905,3028.376333,401.327267,1.930141,3210.035,401.210633,1.929782,3006.879333,401.323517,1.92943,2982.5038,401.37738,1.92944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,11:00:00,54.458,3113.696571,401.045386,1.929501,3124.907,401.06185,1.929745,3360.7005,400.920517,1.928975,3094.063667,401.04165,1.928511,3068.372,401.05078,1.928578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,11:30:00,54.479,3127.476,400.947957,1.927457,3133.319,400.889117,1.927838,3395.319833,400.7934,1.926888,3105.316667,400.904067,1.926784,3070.7048,400.90004,1.92664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,12:00:00,54.499,3186.054429,400.911443,1.927899,3196.4265,400.948933,1.928384,3396.964833,400.822583,1.927726,3184.7995,400.899583,1.927195,3165.0522,400.9162,1.926883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,12:30:00,54.52,3245.306,400.780714,1.926905,3257.253167,400.7949,1.927098,3461.231333,400.673767,1.926529,3232.242167,400.803133,1.926253,3208.6144,400.78518,1.926111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,13:00:00,54.541,3298.853571,400.623057,1.925874,3316.024,400.640133,1.926029,3534.694667,400.55785,1.925595,3274.413667,400.618433,1.925528,3243.473,400.66674,1.925259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,13:30:00,54.562,3329.680857,400.508957,1.925194,3361.7845,400.51075,1.92543,3565.799667,400.417317,1.924533,3310.304,400.507767,1.924496,3281.0232,400.54114,1.924253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,14:00:00,54.583,3281.420857,400.440357,1.924195,3307.986167,400.430767,1.924518,3529.610167,400.296167,1.923808,3268.992833,400.406083,1.923487,3245.4018,400.44782,1.923482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,14:30:00,54.604,3232.524143,400.236014,1.923294,3255.678667,400.264583,1.923888,3393.106167,400.1743,1.923023,3222.947833,400.27415,1.922695,3186.4096,400.23378,1.922496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,15:00:00,54.624,3310.903,400.099671,1.922684,3352.231167,400.086967,1.923135,3462.8525,400.0538,1.922184,3284.651833,400.091333,1.922167,3260.5216,400.08876,1.922284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,15:30:00,54.645,3303.206143,400.1261,1.922975,3340.621,400.076217,1.923018,3473.4255,400.032867,1.922522,3279.326167,400.069017,1.922303,3262.7488,400.11912,1.922072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,16:00:00,54.666,3259.431714,400.189157,1.922472,3289.665,400.179683,1.92286,3409.0435,400.1597,1.922094,3240.972167,400.1832,1.921845,3215.0426,400.21828,1.921563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,16:30:00,54.687,3270.552429,400.000043,1.921304,3272.223,400.0837,1.921873,3434.8305,399.99525,1.921415,3256.191667,400.007183,1.921112,3212.6054,400.09082,1.92106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,17:00:00,54.708,3448.980429,399.683571,1.920285,3456.753833,399.694767,1.920392,3590.1445,399.656183,1.919911,3441.6755,399.7136,1.919701,3421.5548,399.70108,1.919565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,17:30:00,54.729,3502.791857,399.657314,1.920067,3502.090167,399.694383,1.920545,3621.8285,399.655433,1.919963,3507.331667,399.657317,1.919594,3488.4114,399.68158,1.919279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,18:00:00,54.749,3596.746571,399.5936,1.919892,3595.971333,399.58345,1.920159,3703.0925,399.511033,1.919731,3606.430667,399.57475,1.919418,3592.5916,399.52214,1.918919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,18:30:00,54.77,3492.468857,399.650857,1.919955,3504.588,399.687767,1.920723,3568.323,399.6542,1.919938,3489.6305,399.655283,1.919752,3491.9952,399.67812,1.919122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,19:00:00,54.791,3441.191,399.692886,1.919935,3435.930667,399.7271,1.920206,3512.874,399.6923,1.91971,3438.148667,399.707967,1.919199,3414.0568,399.7235,1.919014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,19:30:00,54.812,3709.828429,399.373686,1.919441,3697.884833,399.40395,1.919697,3794.1385,399.351517,1.919259,3719.923167,399.376167,1.91884,3699.6188,399.38022,1.918678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,20:00:00,54.833,3918.087571,399.065743,1.918738,3919.993,399.06695,1.918977,4018.321667,399.036717,1.918743,3914.136167,399.068083,1.918404,3901.0226,399.08316,1.918154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,20:30:00,54.854,3991.351,399.0395,1.918316,3993.445667,399.0491,1.918624,4069.466167,399.012233,1.918282,3983.8885,399.02205,1.917669,3975.3916,399.00876,1.917551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,21:00:00,54.874,4133.647571,398.845,1.91778,4130.881333,398.855167,1.917891,4223.549833,398.807233,1.917565,4137.462833,398.797133,1.917059,4115.3014,398.81474,1.917024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,21:30:00,54.895,4348.816857,398.459629,1.916509,4350.735833,398.434267,1.916888,4462.2235,398.397267,1.916666,4352.990667,398.46155,1.916071,4346.206,398.44962,1.915753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,22:00:00,54.916,4457.847286,398.344357,1.916809,4451.811833,398.36155,1.916889,4555.6675,398.271833,1.916571,4459.7665,398.32155,1.915989,4442.4816,398.34932,1.915771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,22:30:00,54.937,4600.405571,398.299214,1.917198,4605.954833,398.276433,1.917791,4700.8025,398.206067,1.917323,4602.889667,398.261517,1.916752,4594.6296,398.2554,1.91624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,23:00:00,54.958,4656.422,398.177257,1.918118,4664.703,398.172917,1.918409,4756.578,398.139667,1.917933,4647.831333,398.152517,1.917176,4636.7064,398.14572,1.917005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2014,23:30:00,54.979,4592.240286,397.942357,1.917131,4610.720667,398.019467,1.917777,4724.443833,397.960983,1.916996,4573.803333,397.95595,1.916126,4552.9934,397.97554,1.915779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,00:00:00,55,4577.236,397.9888,1.916901,4590.174167,397.983683,1.917356,4709.178,397.904533,1.916617,4571.779833,397.957717,1.915557,4566.2114,397.96896,1.915024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,00:30:00,55.02,4563.686571,397.906343,1.916857,4574.6925,397.892067,1.917824,4713.748333,397.8449,1.916614,4533.070833,397.882217,1.915485,4504.37575,397.883175,1.914909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,01:00:00,55.041,4699.877,398.025586,1.916362,4712.883667,397.993133,1.916843,4835.016333,397.967,1.916477,4675.037333,397.985667,1.915513,4656.6706,397.97014,1.915006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,01:30:00,55.062,4663.113857,398.181214,1.916048,4671.861667,398.205367,1.916185,4778.825667,398.213567,1.91567,4639.544333,398.15975,1.914938,4625.6912,398.20324,1.914433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,02:00:00,55.083,4660.167571,398.368886,1.915709,4668.163,398.303233,1.916021,4767.5055,398.308467,1.915543,4635.621833,398.300233,1.914982,4615.2002,398.33596,1.914137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,02:30:00,55.104,4720.852286,398.406657,1.914607,4719.384667,398.41605,1.915043,4820.146667,398.385417,1.91449,4675.821667,398.412317,1.91381,4653.622,398.37184,1.913572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,03:00:00,55.124,4741.603429,398.429086,1.914684,4752.5235,398.448183,1.915012,4846.635667,398.383917,1.91425,4712.398167,398.437733,1.914049,4694.151,398.39154,1.9135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,03:30:00,55.145,4809.621857,398.4342,1.913979,4820.595,398.423533,1.914228,4929.389833,398.411567,1.913682,4770.27,398.466883,1.912988,4750.7302,398.43548,1.912774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,04:00:00,55.166,4931.919857,398.423929,1.912724,4941.606667,398.458667,1.912987,5055.968333,398.38765,1.912831,4892.215667,398.432483,1.911979,4862.006,398.42742,1.911868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,04:30:00,55.187,5057.099857,398.4547,1.912077,5043.863333,398.451183,1.912584,5187.516,398.365233,1.911956,4986.851,398.448183,1.911344,4954.2722,398.45522,1.910918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,05:00:00,55.208,5062.447857,398.283057,1.910969,5056.416667,398.33085,1.911359,5170.965167,398.2756,1.91106,5009.2675,398.333133,1.910507,4979.5584,398.34582,1.910138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,05:30:00,55.229,5119.353857,398.1479,1.910181,5130.017667,398.137333,1.910865,5189.309333,398.091783,1.910701,5091.050333,398.135117,1.909393,5068.8658,398.17816,1.908891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,06:00:00,55.249,5170.495714,398.038386,1.908842,5184.900833,398.0574,1.909132,5181.052333,398.0574,1.908736,5151.313333,398.029767,1.907951,5131.4072,397.97548,1.907447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,06:30:00,55.27,5420.471286,396.907957,1.901221,5403.6855,397.043433,1.902131,5399.202667,396.884983,1.901271,5385.267167,396.908167,1.900808,5321.8582,397.09768,1.901781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,07:00:00,55.291,6036.413143,395.445786,1.893317,6010.014667,395.4541,1.893179,6077.75,395.429433,1.892865,6025.5945,395.47055,1.89279,6051.2914,395.46572,1.892536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,07:30:00,55.312,6139.208857,395.586014,1.894874,6115.821,395.641667,1.895166,6146.083167,395.619233,1.894979,6152.658667,395.631167,1.89489,6179.648,395.62804,1.89458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,08:00:00,55.333,6099.563429,395.471371,1.893599,6093.890167,395.471283,1.893903,6125.871167,395.42345,1.89362,6113.616667,395.39805,1.893328,6137.2364,395.44692,1.893209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,08:30:00,55.354,6114.006286,395.206214,1.891697,6126.506333,395.207517,1.891841,6081.1875,395.19555,1.891632,6120.453833,395.152233,1.891176,6170.4124,395.16266,1.89094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,09:00:00,55.374,6056.491857,394.812343,1.889942,6080.664333,394.826417,1.890287,6030.712667,394.826433,1.890085,6041.286,394.843617,1.889689,6067.3862,394.82554,1.889487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,09:30:00,55.395,6019.824857,394.663114,1.889942,6057.015,394.656817,1.890055,6002.841667,394.706883,1.889988,6000.525333,394.666533,1.889682,6022.8222,394.6794,1.889694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,10:00:00,55.416,6039.775714,394.5901,1.891185,6054.3995,394.574617,1.891094,6027.910833,394.6419,1.890997,6025.1835,394.569417,1.890616,6046.4492,394.60944,1.890483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,10:30:00,55.437,6063.504857,394.594614,1.890807,6062.394833,394.582817,1.890945,6046.665833,394.600033,1.890863,6048.609,394.58135,1.890504,6080.612,394.54488,1.89025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,11:00:00,55.458,6077.275286,394.704743,1.892709,6078.6095,394.679233,1.892753,6037.400833,394.703867,1.892768,6064.674,394.70765,1.892334,6087.4266,394.66594,1.892061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,11:30:00,55.479,6071.415,394.871886,1.89529,6073.154833,394.865267,1.895263,6038.147833,394.933283,1.895084,6051.672333,394.866033,1.895189,6062.4994,394.86856,1.894814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,12:00:00,55.499,6209.404714,394.863586,1.89577,6214.154667,394.880233,1.895839,6221.776333,394.84885,1.895757,6232.237333,394.886217,1.89557,6260.572,394.87216,1.895208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,12:30:00,55.52,6118.585429,395.119757,1.89716,6127.066667,395.11335,1.897094,6087.650833,395.10815,1.897079,6106.1445,395.125317,1.896863,6123.0242,395.12412,1.896455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,13:00:00,55.541,6114.571857,395.324271,1.897666,6098.488167,395.3525,1.898085,6087.806333,395.31815,1.897775,6117.166333,395.3453,1.897553,6114.9542,395.30076,1.897217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,13:30:00,55.562,6220.122,395.327729,1.898315,6193.462167,395.358283,1.898594,6237.447667,395.366367,1.898199,6221.808,395.35185,1.898384,6227.9738,395.32752,1.897916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,14:00:00,55.583,6187.252714,395.4228,1.900021,6195.341667,395.4412,1.900358,6171.922833,395.500117,1.900186,6175.2835,395.4485,1.89973,6316.3332,395.35558,1.899234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,14:30:00,55.604,6048.948714,395.586814,1.901241,6066.5555,395.5997,1.901595,6038.544333,395.620617,1.901274,6051.578833,395.6348,1.901102,6055.351,395.56936,1.900872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,15:00:00,55.624,5956.175714,395.739914,1.902325,6014.998,395.726667,1.902179,5992.983333,395.761233,1.902058,5987.199833,395.703317,1.901962,6033.9678,395.67678,1.901608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,15:30:00,55.645,4971.420857,396.308329,1.9057,5090.412,396.239917,1.905678,4916.3705,396.374433,1.905746,4869.088333,396.349083,1.905693,4871.4782,396.311,1.905548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,16:00:00,55.666,4890.179,396.639871,1.907035,4979.6815,396.6498,1.907197,4855.4985,396.6849,1.907399,4831.072667,396.6722,1.90716,4786.195,396.69058,1.907227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,16:30:00,55.687,5438.750429,396.415771,1.90544,5482.351833,396.412233,1.905382,5427.823167,396.439883,1.905382,5420.465833,396.37115,1.905411,5401.5898,396.4396,1.905219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,17:00:00,55.708,5432.392571,396.458743,1.906412,5498.690167,396.455333,1.906468,5413.3975,396.482,1.906617,5393.920333,396.473217,1.906483,5387.233,396.50836,1.906578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,17:30:00,55.729,5313.524857,396.632943,1.907849,5378.070833,396.669567,1.908016,5290.425167,396.667667,1.907934,5269.218667,396.62755,1.907761,5239.7824,396.65732,1.907542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,18:00:00,55.749,5440.349429,396.595586,1.908186,5476.577833,396.629733,1.908302,5418.9465,396.616417,1.908067,5412.02,396.5834,1.90772,5385.075,396.53404,1.907801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,18:30:00,55.77,5505.178143,396.6011,1.908899,5536.656167,396.615583,1.908956,5476.827667,396.649117,1.908983,5470.201167,396.598517,1.90858,5448.6936,396.61288,1.908478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,19:00:00,55.791,5592.315714,396.497486,1.909046,5617.583,396.533683,1.909024,5568.870167,396.51885,1.908928,5568.554,396.48965,1.908942,5554.9778,396.47188,1.908492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,19:30:00,55.812,5663.367286,396.363643,1.908672,5684.753333,396.368467,1.9089,5639.298833,396.394,1.908912,5646.487333,396.32595,1.908367,5637.6186,396.35172,1.908368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,20:00:00,55.833,5714.642143,396.119214,1.908066,5738.155833,396.19695,1.908342,5694.578,396.170783,1.908208,5696.674667,396.0893,1.907719,5688.3042,396.11362,1.907635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,20:30:00,55.854,5678.089143,396.122986,1.90792,5712.329667,396.172367,1.907899,5667.6705,396.150833,1.907772,5669.589667,396.10025,1.907844,5673.2496,396.12464,1.907695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,21:00:00,55.874,5509.164857,396.257657,1.908303,5542.962667,396.247833,1.908429,5483.8525,396.23415,1.908219,5467.403667,396.203017,1.907918,5463.1246,396.24554,1.908167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,21:30:00,55.895,5485.373,396.254829,1.908136,5527.7535,396.251117,1.908332,5466.451167,396.250133,1.908311,5450.725,396.215917,1.907752,5437.1338,396.18678,1.907462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,22:00:00,55.916,5542.363286,396.549857,1.915485,5612.791833,396.73615,1.91806,5520.959167,396.541133,1.914825,5482.939167,396.429817,1.911777,5464.8734,396.39544,1.910254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,22:30:00,55.937,5504.121429,396.802757,1.918377,5572.249667,397.1209,1.924325,5494.256833,396.795067,1.916899,5464.361167,396.495833,1.912022,5450.7726,396.43058,1.910106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,23:00:00,55.958,5481.546143,397.227186,1.923172,5541.257667,397.491717,1.929498,5473.320167,397.310017,1.923285,5437.709167,396.930367,1.91497,5413.974,396.87688,1.912293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2014,23:30:00,55.979,5387.397286,396.577829,1.910201,5442.491333,396.609967,1.910994,5373.058333,396.612017,1.910582,5342.952667,396.564733,1.909475,5321.523,396.58564,1.90892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,00:00:00,56,5322.514143,396.567057,1.910851,5368.740167,396.645467,1.911829,5297.255833,396.576733,1.910857,5274.5855,396.5319,1.90911,5265.5696,396.51952,1.908545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,00:30:00,56.02,5255.895143,396.711729,1.911703,5287.956167,396.869533,1.91339,5252.101667,396.779183,1.911582,5237.685,396.699983,1.910111,5221.17725,396.73845,1.909591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,01:00:00,56.041,5165.427,396.848729,1.910397,5224.277333,396.8546,1.910701,5144.202667,396.84115,1.909782,5121.569333,396.82625,1.909259,5113.0094,396.78754,1.908975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,01:30:00,56.062,5103.642286,396.855157,1.909059,5150.1035,396.874033,1.909184,5081.905667,396.9009,1.908863,5062.9325,396.854617,1.908699,5040.1352,396.83772,1.908097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,02:00:00,56.083,5134.630571,396.8148,1.909078,5195.519,396.820233,1.909483,5117.311667,396.823217,1.909222,5078.880333,396.770183,1.908587,5058.69,396.83864,1.908375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,02:30:00,56.104,5151.922429,396.922471,1.907483,5214.325167,396.882683,1.907695,5133.6455,396.90615,1.907319,5105.5735,396.892317,1.907168,5070.1282,396.92358,1.906683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,03:00:00,56.124,5218.22,397.146671,1.907857,5280.713167,397.115033,1.908169,5198.647667,397.145983,1.907577,5164.871167,397.113917,1.907006,5137.0962,397.1037,1.906598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,03:30:00,56.145,5285.188,397.379486,1.909054,5341.017,397.359633,1.909523,5271.7875,397.439817,1.909045,5245.538333,397.40095,1.908615,5218.8496,397.39048,1.908159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,04:00:00,56.166,5355.386714,397.644986,1.911974,5396.03,397.689117,1.91275,5343.691667,397.661283,1.912345,5313.8335,397.62685,1.911175,5290.4378,397.58726,1.909819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,04:30:00,56.187,5304.857286,397.826357,1.911591,5338.740167,397.822367,1.912268,5284.5635,397.787917,1.911589,5275.133167,397.712583,1.910446,5268.3302,397.71486,1.909959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,05:00:00,56.208,5172.936429,397.9534,1.909809,5196.7255,397.942567,1.910134,5148.608167,397.953067,1.90962,5147.983667,397.93895,1.909258,5133.4694,397.90508,1.908458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,05:30:00,56.229,5238.090429,398.075086,1.911277,5257.397667,398.072817,1.911696,5222.4825,398.035283,1.911031,5218.536667,398.0284,1.910127,5198.7932,397.99592,1.909685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,06:00:00,56.249,5354.280714,398.088786,1.913265,5371.239167,398.169483,1.913891,5330.263833,398.12735,1.913221,5332.8265,398.098433,1.912901,5322.831,398.12812,1.912848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,06:30:00,56.27,5775.791286,397.032514,1.907986,5747.838,397.15485,1.908946,5824.2615,396.987567,1.907772,5800.864167,396.882733,1.907281,5772.3596,396.90304,1.907136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,07:00:00,56.291,5999.166,396.7103,1.908091,5968.763167,396.89045,1.910169,6026.079667,396.696333,1.907832,6008.367167,396.576033,1.907313,6008.7248,396.58616,1.906412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,07:30:00,56.312,6121.301143,396.546257,1.908112,6063.138333,396.769967,1.910731,6130.601667,396.481183,1.907812,6113.524667,396.419917,1.906982,6179.03,396.33568,1.905895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,08:00:00,56.333,6166.296857,396.703614,1.914355,6090.008,397.6591,1.92815,6169.242167,396.712583,1.91313,6159.364333,396.47695,1.908553,6241.3084,396.37458,1.906066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,08:30:00,56.354,6070.044,397.864929,1.958183,6011.5805,398.458617,1.968836,6060.287167,397.931417,1.962215,6086.3795,397.195333,1.942563,6147.9218,396.73576,1.92558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,09:00:00,56.374,6048.677714,397.920343,1.937881,5966.423167,398.540417,1.948586,6031.736167,397.9556,1.935055,6089.912667,397.480433,1.925848,6126.6602,397.25788,1.922091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,09:30:00,56.395,6041.556,397.207443,1.923126,5903.9065,397.417233,1.930616,6035.3345,397.090033,1.920405,6080.974167,396.830817,1.91029,6214.0532,396.68636,1.907273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,10:00:00,56.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2014,10:30:00,56.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2014,11:00:00,56.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/02/2014,11:30:00,56.479,6275.551,396.241429,1.90757,6257.455167,396.248233,1.907562,6261.969667,396.22085,1.907179,6237.146667,396.266933,1.906943,6185.9068,396.2552,1.906745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,12:00:00,56.499,6283.631286,396.458771,1.908048,6305.714167,396.424533,1.90798,6272.734667,396.4475,1.907724,6267.992167,396.4439,1.907721,6265.9016,396.39616,1.907034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,12:30:00,56.52,6128.053714,397.444814,1.916336,6117.2175,397.38045,1.916274,6097.639333,397.4249,1.916195,6096.057667,397.454667,1.916423,6083.1278,397.4362,1.915745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,13:00:00,56.541,6030.320857,397.953271,1.920928,6059.3475,397.915733,1.920667,6016.6205,397.970817,1.920767,6011.079167,397.955617,1.920799,6011.8308,398.48134,1.920877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,13:30:00,56.562,5989.360857,398.105571,1.925783,6030.986,398.079467,1.925637,6014.7685,398.099467,1.92579,6004.446333,398.1185,1.925612,6014.6396,398.13004,1.925586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,14:00:00,56.583,5600.694857,398.556114,1.926978,5665.762667,398.507917,1.926821,5590.240333,398.541433,1.926823,5555.511833,398.55855,1.926841,5532.0602,398.58584,1.926715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,14:30:00,56.604,5879.688,398.412629,1.92697,5885.535167,398.423517,1.927099,5893.235333,398.400083,1.926675,5888.702833,398.411967,1.926624,5873.1832,398.39284,1.926477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,15:00:00,56.624,5826.601143,398.620514,1.927875,5897.563,398.5745,1.92782,5840.914667,398.557283,1.9277,5821.829333,398.581133,1.92773,5862.27,398.58104,1.927364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,15:30:00,56.645,5724.978,398.784686,1.928908,5794.146167,398.7934,1.928994,5763.141667,398.7264,1.929037,5751.133,398.788533,1.928694,5809.8824,398.75382,1.928781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,16:00:00,56.666,5857.333286,398.894186,1.929488,5872.8395,398.921883,1.929263,5873.056667,398.9077,1.929314,5870.154167,398.877367,1.929238,5876.429,398.91416,1.929029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,16:30:00,56.687,5972.263571,398.805129,1.930515,5978.975167,398.840817,1.930548,5978.657167,398.791,1.930356,5974.52,398.78825,1.930524,5972.5306,398.73452,1.93002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,17:00:00,56.708,5932.093571,398.909343,1.931849,5950.829667,398.9648,1.931796,5934.942667,398.899833,1.931367,5923.8045,398.897333,1.931658,5922.966,398.91516,1.931332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,17:30:00,56.729,5827.499143,399.062657,1.932971,5852.3205,399.056533,1.932829,5825.560667,399.08225,1.932666,5818.410333,399.054817,1.932466,5822.0456,399.04474,1.932372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,18:00:00,56.749,5663.443,399.160443,1.933775,5680.882833,399.214383,1.933889,5668.588833,399.14985,1.933771,5660.329167,399.158567,1.933248,5660.7148,399.12968,1.933234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,18:30:00,56.77,5631.770571,399.041,1.933225,5645.967167,399.114717,1.9333,5629.493667,399.0851,1.933044,5619.495667,399.009167,1.9329,5607.2744,399.02974,1.932766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,19:00:00,56.791,5678.872143,399.089971,1.933714,5680.909167,399.1031,1.933725,5683.837667,399.071033,1.933613,5679.7915,399.0249,1.93333,5684.0158,399.03136,1.933022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,19:30:00,56.812,5670.619286,398.980429,1.933729,5692.7325,399.100667,1.934588,5664.812167,399.040083,1.9338,5663.966167,398.9439,1.933286,5659.3596,398.94932,1.93333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,20:00:00,56.833,5618.359286,398.910471,1.932126,5637.049667,398.935217,1.932642,5622.848,398.889417,1.931958,5619.173833,398.823,1.931455,5626.7646,398.82504,1.931115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,20:30:00,56.854,5388.701429,399.5156,1.941129,5322.355333,399.866,1.945772,5409.979667,399.4663,1.941611,5464.224333,399.259133,1.937032,5506.483,399.14922,1.934554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,21:00:00,56.874,5253.361714,400.098686,1.951959,5137.21,400.644533,1.961418,5240.0325,400.002317,1.949904,5380.825667,399.502033,1.938554,5424.1946,399.36298,1.937689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,21:30:00,56.895,5150.954429,400.546043,1.944599,5080.7205,400.994683,1.950426,5176.263,400.660167,1.945184,5229.9515,400.268117,1.940047,5312.2768,400.1067,1.937447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,22:00:00,56.916,4975.743429,400.786043,1.951402,4827.547167,401.6167,1.962299,4939.181167,400.769183,1.951262,5100.471167,400.124033,1.941152,5128.8984,399.90778,1.936703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,22:30:00,56.937,5009.153143,400.400114,1.948131,4876.307333,400.889417,1.955519,5021.879333,400.35175,1.947335,5189.0315,399.83505,1.939382,5240.8164,399.74468,1.936291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,23:00:00,56.958,4904.154571,399.375371,1.934479,4795.662167,399.61925,1.936,4955.608833,399.319817,1.933707,4995.595167,399.154783,1.931758,5051.345,399.05562,1.930421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2014,23:30:00,56.979,4441.276857,400.679786,1.947575,4396.132667,401.102967,1.956213,4430.8925,400.72585,1.949276,4477.300667,400.463767,1.943855,4516.8468,400.2832,1.941363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,00:00:00,57,4014.241429,403.9472,1.993024,3978.3085,404.6618,2.009319,4014.785667,404.098017,1.990726,4136.5745,402.6337,1.953241,4222.223,401.59864,1.939714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,00:30:00,57.02,3750.864571,404.4874,1.969842,3702.696333,405.429417,1.983296,3722.559,404.593117,1.968937,3858.983833,403.396133,1.95115,3880.769,402.80695,1.94496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,01:00:00,57.041,3580.421714,406.016457,2.002752,3515.270833,407.181967,2.022715,3555.668167,406.2538,2.007288,3634.931833,404.891783,1.976195,3679.0328,404.7402,1.969911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,01:30:00,57.062,3506.241,405.510214,1.997952,3449.56,406.52635,2.014636,3550.627667,405.601933,2.000404,3703.853667,403.959883,1.970072,3749.5974,402.96602,1.957339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,02:00:00,57.083,3298.835571,407.121171,1.992314,3241.487833,408.703,2.011403,3293.3845,406.817567,1.980832,3441.7195,404.317567,1.947424,3514.024,403.00632,1.934606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,02:30:00,57.104,3157.834714,409.804214,2.043101,3126.045833,411.324,2.064659,3127.987333,410.196467,2.042048,3175.889,407.100583,1.993631,3332.7066,405.83968,1.986514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,03:00:00,57.124,3431.887714,405.633443,1.984006,3315.691667,407.190067,2.002328,3319.425,405.468283,1.9811,3396.803333,403.339317,1.957417,3404.0192,402.8254,1.95111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,03:30:00,57.145,3695.859,400.5558,1.935685,3652.077167,400.71005,1.93739,3702.334667,400.60295,1.936021,3780.240167,400.458,1.933993,3816.9706,400.42866,1.933419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,04:00:00,57.166,3526.828286,400.798029,1.940353,3460.1195,401.1443,1.945057,3515.8495,400.80045,1.939931,3633.272833,400.455817,1.935096,3640.4472,400.4332,1.934588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,04:30:00,57.187,3595.145429,399.937743,1.928319,3575.379167,400.030683,1.928936,3625.066,399.892717,1.92816,3717.362167,399.810317,1.927449,3810.3612,399.75346,1.926778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,05:00:00,57.208,3618.338,400.665943,1.931784,3606.942,400.684417,1.932345,3645.709833,400.696383,1.932114,3647.503167,400.706183,1.931867,3682.5054,400.67356,1.931516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,05:30:00,57.229,3699.495,400.720857,1.932459,3683.398333,400.736433,1.93281,3711.371833,400.71925,1.932489,3733.146,400.697567,1.932138,3749.9152,400.64532,1.931823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,06:00:00,57.249,3797.490857,400.268786,1.930944,3768.2575,400.379017,1.931697,3789.794333,400.311967,1.931134,3814.041167,400.2427,1.930596,3810.0378,400.30754,1.930508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,06:30:00,57.27,3989.088143,399.726386,1.929586,3986.5545,399.719883,1.930015,4000.267833,399.690417,1.929632,4010.802167,399.68285,1.929433,4017.666,399.6389,1.929396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,07:00:00,57.291,4110.117714,399.323829,1.928947,4100.7505,399.358483,1.929196,4114.127333,399.34295,1.929025,4123.468333,399.27505,1.928584,4129.6926,399.27458,1.928442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,07:30:00,57.312,4216.895857,399.023943,1.928178,4221.139,399.051783,1.928858,4218.635833,399.007717,1.928223,4215.161333,399.006217,1.927722,4213.6742,399.05314,1.927595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,08:00:00,57.333,4299.452571,398.7793,1.927505,4326.795333,398.787283,1.928544,4308.8995,398.752917,1.927483,4290.742167,398.754417,1.926758,4289.7558,398.75366,1.926295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,08:30:00,57.354,4331.540143,398.781214,1.927249,4343.421,398.7843,1.927692,4320.742833,398.797,1.9269,4312.486167,398.8082,1.926698,4313.1138,398.77876,1.926492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,09:00:00,57.374,4492.170143,399.069429,1.92846,4500.896667,399.084667,1.928858,4494.769333,399.063017,1.928447,4491.257833,399.10335,1.928394,4490.2938,399.0657,1.928079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,09:30:00,57.395,4419.540857,399.362757,1.928979,4448.1805,399.33575,1.929201,4422.9995,399.37835,1.928977,4396.996167,399.367117,1.928738,4388.1194,399.39478,1.92859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,10:00:00,57.416,4314.055429,399.418457,1.929196,4331.0545,399.42765,1.929702,4317.044333,399.400783,1.929471,4293.7685,399.404483,1.929306,4292.1768,399.46022,1.929146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,10:30:00,57.437,4262.561571,399.642629,1.929901,4286.034667,399.5726,1.930091,4276.432833,399.621167,1.93012,4224.725333,399.650317,1.929792,4226.9448,399.62882,1.929505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,11:00:00,57.458,4154.962286,400.103129,1.930483,4175.6705,400.071767,1.930771,4167.488833,400.096383,1.930419,4102.630333,400.106867,1.93018,4091.1908,400.139,1.930052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,11:30:00,57.479,4053.159286,400.528414,1.930061,4092.019833,400.511117,1.930068,4060.935833,400.528317,1.930113,3998.132,400.552233,1.929874,3985.0262,400.538,1.929774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,12:00:00,57.499,3949.274857,400.896043,1.92958,3977.957333,400.878,1.929904,3960.696667,400.94825,1.929567,3893.521667,400.98335,1.929411,3890.787,400.93346,1.92946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,12:30:00,57.52,3976.943143,400.959457,1.927358,3979.788,400.97215,1.927416,3973.884833,400.983367,1.927281,3954.121167,400.94375,1.926938,3925.4878,400.9711,1.927146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,13:00:00,57.541,4162.199429,400.6501,1.925225,4177.5015,400.66505,1.925376,4161.6605,400.67625,1.925137,4141.822,400.7263,1.925009,4129.702,400.729,1.925129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,13:30:00,57.562,4251.385286,400.416343,1.923406,4290.555167,400.416217,1.923365,4256.444833,400.411,1.923164,4207.988,400.446117,1.92294,4197.355,400.42504,1.923183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,14:00:00,57.583,4199.122571,400.655886,1.923355,4220.541167,400.635917,1.923366,4207.465167,400.646367,1.92347,4166.853667,400.6516,1.923156,4163.9096,400.65278,1.922861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,14:30:00,57.604,4174.816714,401.033743,1.924181,4192.819333,400.9475,1.924008,4178.883667,400.994567,1.923978,4155.683,401.0663,1.923851,4148.846,401.04014,1.924008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,15:00:00,57.624,4184.359714,401.225243,1.925565,4198.647667,401.1597,1.925458,4183.441833,401.23515,1.925436,4166.554667,401.232933,1.925443,4166.7788,401.24728,1.925353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,15:30:00,57.645,4182.150143,401.402029,1.9273,4180.527667,401.410783,1.927266,4189.045833,401.42125,1.927259,4185.197833,401.381633,1.926975,4186.057,401.43288,1.926904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,16:00:00,57.666,4226.438714,401.2784,1.928011,4214.563333,401.346483,1.927976,4215.983167,401.334533,1.927954,4232.123,401.27105,1.927572,4220.175,401.3504,1.927711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,16:30:00,57.687,4317.289714,400.899871,1.928991,4318.986833,400.86155,1.928962,4318.613333,400.85035,1.928932,4314.6905,400.85485,1.928679,4310.6928,400.86532,1.928572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,17:00:00,57.708,4314.663714,401.4635,1.930893,4306.6205,401.526583,1.931024,4309.273,401.510133,1.931032,4318.239667,401.507167,1.930546,4323.2014,401.5055,1.930348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,17:30:00,57.729,4378.070286,400.927457,1.932238,4364.8285,400.948983,1.932018,4373.683,400.9348,1.931719,4385.078167,400.8952,1.931772,4386.1016,400.85184,1.931298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,18:00:00,57.749,4492.010286,400.562357,1.933692,4493.237833,400.567933,1.93364,4493.649,400.567183,1.933587,4491.818167,400.530567,1.933334,4484.5104,400.5219,1.933405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,18:30:00,57.77,4550.133,400.185129,1.933577,4560.599333,400.153183,1.933543,4550.997333,400.174867,1.933528,4526.9,400.140517,1.933132,4515.7142,400.07266,1.93319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,19:00:00,57.791,4594.830429,400.080871,1.934967,4604.0765,400.076983,1.935485,4602.449,400.0662,1.935065,4577.73,400.065583,1.934091,4573.744,400.10286,1.934169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,19:30:00,57.812,4628.059571,399.989657,1.93471,4631.293167,400.0088,1.935341,4626.914167,400.0009,1.934724,4616.77,400.00305,1.933541,4606.914,399.9882,1.933411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,20:00:00,57.833,4726.455429,400.187514,1.936452,4725.188833,400.125317,1.93698,4731.225833,400.145083,1.936623,4730.947833,400.13845,1.935652,4732.8946,400.10084,1.935324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,20:30:00,57.854,4781.020714,400.021471,1.936271,4774.233667,400.059367,1.936629,4781.217167,400.0496,1.936196,4790.0685,399.977867,1.935807,4789.964,399.9958,1.935786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,21:00:00,57.874,4840.913,399.469929,1.935066,4834.7345,399.477183,1.935044,4835.594,399.494383,1.935052,4841.270333,399.437617,1.934439,4843.653,399.48464,1.93462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,21:30:00,57.895,4839.683,399.385771,1.935111,4834.262333,399.478033,1.935326,4832.154333,399.4215,1.935259,4837.313,399.423433,1.934911,4839.2804,399.42962,1.934834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,22:00:00,57.916,4818.350714,399.289371,1.935227,4818.732167,399.302967,1.935567,4822.967333,399.29815,1.935184,4816.453833,399.272233,1.935223,4813.4388,399.32818,1.934912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,22:30:00,57.937,4739.912857,399.407171,1.935739,4754.957833,399.408417,1.935804,4740.800167,399.4055,1.935554,4731.4785,399.38775,1.935626,4733.7684,399.40148,1.935221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,23:00:00,57.958,4643.795857,399.548414,1.936161,4637.892333,399.56715,1.936228,4644.424333,399.52745,1.935988,4645.805167,399.544533,1.935779,4649.74,399.50974,1.935756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2014,23:30:00,57.979,4574.501571,399.721671,1.934787,4579.973833,399.6999,1.935066,4578.330833,399.682733,1.934879,4581.989833,399.640917,1.934342,4586.1564,399.69184,1.934803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,00:00:00,58,4466.462571,399.752371,1.929942,4466.286333,399.772333,1.93025,4465.651667,399.747683,1.930011,4469.945333,399.7432,1.929533,4470.565,399.74382,1.929472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,00:30:00,58.02,4413.850857,399.554614,1.925653,4418.534167,399.570717,1.925635,4409.722833,399.5722,1.925292,4406.5495,399.566983,1.925165,4402.27425,399.550925,1.924563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,01:00:00,58.041,4436.860714,399.573157,1.924162,4442.8025,399.56325,1.924306,4441.794333,399.535633,1.92394,4433.766833,399.517683,1.923664,4434.992,399.5834,1.923719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,01:30:00,58.062,4482.623857,399.776057,1.925487,4485.365,399.7051,1.925501,4482.639833,399.740233,1.925471,4478.234,399.734233,1.925127,4472.6708,399.70796,1.924741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,02:00:00,58.083,4517.537857,399.980857,1.928847,4515.905833,400.015,1.928973,4513.254833,399.963517,1.9291,4533.154833,399.953017,1.928174,4538.3968,399.93554,1.92785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,02:30:00,58.104,4514.081571,400.217014,1.931612,4499.963333,400.194217,1.931699,4507.057333,400.168067,1.931691,4517.1005,400.17705,1.930847,4510.9774,400.14074,1.930448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,03:00:00,58.124,4552.292143,400.517857,1.936591,4557.6845,400.545183,1.937022,4558.095,400.542183,1.936612,4562.314167,400.4899,1.936209,4561.246,400.50634,1.935888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,03:30:00,58.145,4554.212143,400.767457,1.939222,4545.550167,400.7856,1.939054,4555.1455,400.802767,1.939173,4564.367167,400.7423,1.938187,4559.499,400.75542,1.937769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,04:00:00,58.166,4655.402714,401.496457,1.947402,4643.6315,401.468867,1.946902,4652.2185,401.4412,1.946894,4667.787667,401.465117,1.946491,4672.9846,401.44808,1.946147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,04:30:00,58.187,4675.179714,401.859386,1.952932,4681.601667,401.915383,1.952965,4678.876333,401.8848,1.953039,4685.0735,401.816817,1.95174,4691.5778,401.78412,1.951461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,05:00:00,58.208,4590.182429,401.911857,1.955166,4594.907833,401.939283,1.955929,4597.334833,401.895233,1.955593,4606.333,401.82505,1.953741,4618.2804,401.88,1.953289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,05:30:00,58.229,4530.978571,401.8626,1.956004,4525.090167,401.849683,1.95622,4527.703833,401.86535,1.956325,4543.459667,401.838483,1.95513,4541.309,401.73572,1.954525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,06:00:00,58.249,4529.954571,402.013629,1.956061,4519.190833,402.028883,1.956467,4526.4345,401.9923,1.956265,4541.2565,401.95795,1.954891,4539.696,401.94806,1.954499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,06:30:00,58.27,4521.41,402.0341,1.955876,4523.223667,402.06845,1.956265,4520.6475,402.007233,1.956288,4533.08,402.028883,1.954973,4539.3376,402.00008,1.954848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,07:00:00,58.291,4536.930857,402.085971,1.95571,4526.957167,402.07295,1.955728,4530.6905,402.0834,1.955944,4534.125667,402.0692,1.954391,4534.1404,401.99556,1.953889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,07:30:00,58.312,4547.043714,402.395114,1.955882,4536.403,402.361183,1.955772,4544.579667,402.38955,1.95575,4546.782333,402.3425,1.954817,4545.6996,402.29484,1.954257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,08:00:00,58.333,4586.438143,402.626114,1.957688,4579.861667,402.603083,1.957804,4583.445833,402.586683,1.957729,4583.483333,402.559783,1.956497,4580.1084,402.53502,1.956139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,08:30:00,58.354,4591.878429,402.565343,1.955242,4596.289667,402.56875,1.955735,4597.7455,402.58295,1.955728,4578.555167,402.567283,1.954421,4577.241,402.57446,1.953979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,09:00:00,58.374,4620.200286,402.5884,1.955095,4613.501,402.599367,1.95525,4620.147,402.61655,1.955295,4593.825333,402.547833,1.954107,4582.9754,402.54936,1.953755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,09:30:00,58.395,4719.310714,402.647914,1.957003,4717.667667,402.691233,1.956684,4725.956333,402.620267,1.957035,4700.008167,402.637467,1.955817,4692.6978,402.66316,1.955323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,10:00:00,58.416,4782.194857,402.434757,1.955754,4789.315167,402.405217,1.955877,4788.717667,402.426867,1.956146,4754.4435,402.385833,1.955056,4745.5652,402.39432,1.954812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,10:30:00,58.437,4837.814429,402.360529,1.955441,4847.8575,402.357433,1.955466,4848.007,402.3679,1.955257,4797.2305,402.397767,1.954451,4787.3216,402.36652,1.954382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,11:00:00,58.458,4899.162429,402.621029,1.956964,4899.903833,402.601617,1.95693,4910.507333,402.6061,1.957191,4843.1905,402.65985,1.956056,4825.7626,402.66494,1.955852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,11:30:00,58.479,4914.939429,402.781671,1.956599,4942.615833,402.7883,1.956967,4924.321167,402.78085,1.956653,4869.475167,402.768867,1.956012,4862.9042,402.75098,1.956013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,12:00:00,58.499,4905.947,402.964729,1.95633,4929.921833,402.936167,1.956639,4920.923667,402.979467,1.956475,4856.071333,402.977983,1.956041,4843.8182,403.00814,1.956075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,12:30:00,58.52,4911.867,402.834186,1.957707,4945.303833,402.814433,1.957871,4918.011667,402.841333,1.957714,4874.254,402.813667,1.957325,4854.75,402.87196,1.95716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,13:00:00,58.541,4964.446714,402.792571,1.959537,4998.582167,402.80325,1.959827,4974.3885,402.827133,1.959581,4922.865333,402.875683,1.958737,4902.958,402.87552,1.958468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,13:30:00,58.562,4983.135571,402.910329,1.96074,5005.9,402.874167,1.961097,5000.448833,402.89955,1.960813,4919.243833,402.927933,1.959812,4906.99,402.94362,1.959525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,14:00:00,58.583,4974.623143,402.950014,1.960587,4993.392167,402.9302,1.960933,4991.189333,402.9578,1.960791,4900.351667,402.963033,1.959633,4887.5456,402.92838,1.959409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,14:30:00,58.604,4877.624857,402.780414,1.957175,4893.967333,402.709883,1.957393,4879.6305,402.677017,1.956945,4805.966667,402.705417,1.95513,4789.5616,402.65598,1.954794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,15:00:00,58.624,4930.748286,403.170829,1.95964,4963.337,403.117617,1.960223,4941.3465,403.137767,1.959275,4892.100667,403.185533,1.958386,4866.8914,403.15598,1.957948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,15:30:00,58.645,4963.390286,403.065229,1.961969,4992.309667,403.048917,1.962501,4971.6255,403.022767,1.962209,4939.3675,403.03695,1.961366,4928.7194,403.02338,1.960959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,16:00:00,58.666,4944.157429,403.097857,1.965835,4942.279667,403.031,1.966234,4951.315167,403.0967,1.966481,4918.534167,403.078767,1.964516,4913.9794,403.03232,1.963665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,16:30:00,58.687,4930.492571,403.138186,1.966315,4926.3,403.145233,1.966398,4936.2315,403.14375,1.966353,4904.010833,403.0855,1.964046,4902.1962,403.09684,1.963593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,17:00:00,58.708,4868.088429,403.204771,1.964901,4863.426833,403.177333,1.965234,4867.011,403.184067,1.964808,4865.704333,403.161667,1.962635,4866.847,403.11118,1.962303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,17:30:00,58.729,4871.992714,402.8956,1.962372,4874.702,402.912233,1.962545,4882.356,402.897317,1.962807,4853.308667,402.877917,1.961089,4847.6712,402.90242,1.960753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,18:00:00,58.749,4923.067857,402.312529,1.960011,4943.623833,402.27905,1.960425,4923.724,402.341017,1.959999,4884.708,402.314867,1.959215,4870.1622,402.28054,1.958334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,18:30:00,58.77,4987.616143,402.427086,1.960651,5007.691833,402.450017,1.961097,4995.669833,402.439583,1.96088,4956.9525,402.394017,1.95967,4942.0258,402.41584,1.959409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,19:00:00,58.791,4997.984571,402.233814,1.95809,5014.076333,402.208083,1.958558,5007.281167,402.199883,1.958095,4963.486333,402.177483,1.956975,4957.662,402.147,1.956775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,19:30:00,58.812,4969.502857,402.573657,1.958871,4975.247333,402.541133,1.959282,4973.8285,402.4941,1.958812,4954.974,402.5247,1.95808,4957.9308,402.53592,1.957939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,20:00:00,58.833,4908.123143,402.696557,1.960132,4912.037833,402.758417,1.960484,4908.9765,402.7136,1.960604,4917.899667,402.645683,1.959394,4919.3558,402.68914,1.958379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,20:30:00,58.854,4848.695,402.366943,1.960926,4846.177667,402.39625,1.961134,4852.263167,402.3619,1.96082,4853.756833,402.3044,1.959275,4861.4256,402.2456,1.958316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,21:00:00,58.874,4776.818286,402.504529,1.96236,4753.958167,402.586683,1.963994,4772.626167,402.5695,1.962687,4789.427,402.461217,1.960663,4803.4058,402.42482,1.95931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,21:30:00,58.895,4710.478143,402.717029,1.965752,4676.225167,402.83085,1.968683,4697.058333,402.772633,1.966727,4748.133667,402.537417,1.961156,4757.4826,402.48842,1.959436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,22:00:00,58.916,4652.074429,402.839914,1.969483,4620.595167,402.974217,1.972133,4642.996167,402.85475,1.968078,4711.880833,402.54785,1.960178,4734.0508,402.49558,1.958585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,22:30:00,58.937,4617.160143,403.323171,1.97701,4585.014167,403.676133,1.983767,4604.204667,403.468567,1.978786,4641.4285,403.1251,1.967406,4648.029,403.09952,1.964194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,23:00:00,58.958,4593.926571,403.913271,1.97774,4576.128167,404.263067,1.98476,4582.549833,404.0226,1.980265,4601.180333,403.7381,1.974246,4619.0416,403.47944,1.969875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2014,23:30:00,58.979,4496.960714,406.286543,1.999834,4515.756167,406.654783,2.011522,4500.747333,406.162683,1.998037,4509.782833,405.446617,1.976748,4546.1026,404.60132,1.963862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,00:00:00,59,4506.913143,407.098771,2.021711,4508.811833,407.789,2.034484,4499.1045,406.920617,2.020856,4510.1935,405.97455,1.999164,4520.6996,405.65328,1.990368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,00:30:00,59.02,4666.411286,403.937586,1.966539,4691.794333,404.257833,1.96993,4658.416,403.964367,1.966607,4664.165667,403.745583,1.963337,4659.16275,403.6459,1.961974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,01:00:00,59.041,4702.829571,403.490214,1.966021,4729.204667,403.619383,1.967414,4697.394667,403.421533,1.96669,4686.716667,403.292333,1.963389,4680.1976,403.11386,1.958665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,01:30:00,59.062,4718.606571,403.928614,1.977605,4748.918333,404.232433,1.982184,4712.142167,403.853867,1.974507,4705.422,403.611917,1.96707,4698.567,403.50094,1.965896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,02:00:00,59.083,4687.340429,405.4673,2.033948,4673.835833,406.605517,2.070782,4691.383667,405.346533,2.037553,4699.970667,404.76035,2.011918,4704.8396,404.4293,2.004454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,02:30:00,59.104,4664.107143,405.892271,1.99271,4643.780333,406.644367,2.005213,4657.52,405.858033,1.98889,4668.534,405.39955,1.980959,4662.59,405.41404,1.978602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,03:00:00,59.124,4706.093857,405.114643,1.975391,4702.696167,405.507083,1.983244,4703.069667,405.13375,1.978271,4720.729667,404.527383,1.963904,4717.877,404.24288,1.956237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,03:30:00,59.145,4679.532,405.923014,2.009307,4671.670167,406.179867,2.017533,4664.875,405.8685,2.009439,4699.373333,405.050833,1.979078,4701.2552,404.9167,1.97431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,04:00:00,59.166,4632.425143,405.5217,1.983135,4619.997833,405.904333,1.991943,4636.5745,405.5698,1.983498,4654.981167,405.2674,1.973896,4671.0132,405.14346,1.971829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,04:30:00,59.187,4506.688857,406.0811,2.005172,4452.136333,406.962417,2.016361,4489.845167,406.134317,2.004615,4549.433167,405.339083,1.988412,4564.6962,404.828,1.974902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,05:00:00,59.208,4462.526143,406.259029,2.012795,4356.930333,407.302933,2.033946,4474.351,406.25755,2.006288,4557.4975,405.053083,1.975702,4545.834,404.72586,1.969033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,05:30:00,59.229,4411.835143,406.730729,1.991449,4330.123333,407.151383,1.996521,4428.764,406.663,1.987344,4509.558667,406.093983,1.980004,4542.7874,405.82624,1.978638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,06:00:00,59.249,4253.680857,406.979086,2.008033,4133.662667,407.806217,2.025015,4247.275167,407.224533,2.012665,4302.345333,406.5465,1.996005,4317.026,406.39074,1.989992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,06:30:00,59.27,4368.312143,405.517843,1.978469,4336.022333,405.572033,1.981818,4424.881,405.298017,1.976165,4502.352667,404.95975,1.968877,4565.7264,404.42032,1.965108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,07:00:00,59.291,3977.887286,407.755443,2.022793,3814.965,408.723917,2.035947,3966.286667,407.330583,2.013673,4056.2655,406.259783,1.986903,4102.5994,405.6443,1.974481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,07:30:00,59.312,3565.028714,409.496329,2.071064,3426.523833,410.35475,2.095946,3557.124333,408.915833,2.054854,3715.315667,407.8092,2.017056,3742.6976,407.1533,1.991318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,08:00:00,59.333,3681.100143,408.9133,2.034998,3459.6405,409.781267,2.05811,3559.812333,409.074167,2.038695,4101.217667,407.877133,2.00926,4130.422,407.77788,2.005296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,08:30:00,59.354,3642.441857,407.562171,2.016469,3473.865667,408.684367,2.041219,3717.4065,407.462733,2.012366,3801.299667,406.304567,1.979526,4190.368,405.75364,1.968146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,09:00:00,59.374,3625.512571,408.259786,2.017941,3510.043833,409.068167,2.045513,3658.6775,408.55965,2.023761,3700.978667,407.571017,1.991607,3779.4358,406.6972,1.977348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,09:30:00,59.395,3684.716429,408.922243,2.024328,3594.5345,409.67375,2.044826,3711.470167,408.71275,2.023522,3764.188167,407.483633,1.992511,3832.5724,406.68018,1.980234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,10:00:00,59.416,3697.069286,405.6369,1.974956,3688.210167,405.695267,1.978786,3733.722167,405.40555,1.972671,3778.898333,404.9866,1.963441,3822.8052,404.7877,1.960914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,10:30:00,59.437,3677.835857,405.229214,1.973887,3669.2435,405.247967,1.975322,3691.868833,405.213633,1.972484,3688.658,405.127017,1.967504,3689.5168,405.05384,1.965027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,11:00:00,59.458,3769.169857,405.135757,1.974623,3807.497667,405.19945,1.978988,3798.574167,405.1569,1.974142,3769.900333,405.050083,1.970408,3788.0382,405.03322,1.969947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,11:30:00,59.479,3721.486714,404.868243,1.964574,3733.124667,404.953767,1.966085,3736.447667,404.887317,1.96433,3706.131167,404.873117,1.961492,3685.2156,404.82802,1.959812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,12:00:00,59.499,3741.552143,405.045486,1.967819,3735.626333,405.036667,1.969744,3749.7765,405.006783,1.969438,3723.119,404.997067,1.965786,3701.2998,404.99022,1.96302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,12:30:00,59.52,3820.277286,404.646771,1.9702,3815.674333,404.729017,1.971506,3818.287667,404.680483,1.968549,3800.739667,404.59385,1.964024,3797.4468,404.53052,1.962904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,13:00:00,59.541,3815.797,404.262743,1.963204,3821.535833,404.30785,1.964927,3810.223167,404.328017,1.96377,3787.859,404.269017,1.960828,3768.1906,404.22322,1.958818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,13:30:00,59.562,3863.96,404.129614,1.958583,3860.178333,404.145083,1.959424,3873.133667,404.139117,1.958827,3865.405333,404.079367,1.957027,3867.877,404.10938,1.956443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,14:00:00,59.583,3812.404571,404.195529,1.965944,3803.8015,404.2989,1.971021,3821.050667,404.17795,1.967376,3807.460333,404.174967,1.962889,3803.2712,404.10758,1.960063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,14:30:00,59.604,3757.521143,404.342729,1.975986,3745.931167,404.4109,1.980265,3765.457667,404.326517,1.976905,3773.708833,404.118933,1.961246,3783.6474,404.04218,1.95569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,15:00:00,59.624,3614.472,404.788843,1.972671,3597.857333,404.89105,1.977703,3615.293333,404.786533,1.971021,3622.3125,404.705867,1.961358,3636.4702,404.58964,1.958405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,15:30:00,59.645,3558.916143,404.724843,1.959787,3546.259667,404.8007,1.960514,3562.724667,404.680467,1.959528,3580.795,404.6267,1.957452,3592.6976,404.6452,1.956793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,16:00:00,59.666,3465.054143,405.071114,1.975135,3445.938333,405.052333,1.978017,3461.9555,405.027683,1.974821,3491.450667,404.953767,1.969116,3522.85,404.72318,1.960395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,16:30:00,59.687,3279.602286,408.138186,2.026895,3261.4625,408.328917,2.042466,3294.094,407.84805,2.02058,3367.832,406.94005,1.984245,3408.5132,406.56818,1.978862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,17:00:00,59.708,2937.628571,414.486743,2.089984,2878.062,416.280683,2.133461,2911.552,415.05085,2.087179,3056.078833,411.516633,1.998985,3169.8482,409.64254,1.974848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,17:30:00,59.729,3028.898143,409.805486,1.998183,2976.7405,410.943183,2.012896,3059.3645,410.020983,1.997723,3182.086833,408.455133,1.979937,3259.185,407.99738,1.976972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,18:00:00,59.749,3039.683143,410.068586,1.997203,2945.042167,410.811717,2.011448,3038.307,409.843267,1.997753,3159.573167,408.78665,1.980645,3203.8984,407.75006,1.97173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,18:30:00,59.77,2918.203143,410.760429,2.01156,2853.196333,411.483033,2.019109,2903.749,410.805033,2.010021,3006.048833,409.215283,1.99113,3032.0792,408.13986,1.978701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,19:00:00,59.791,3242.64,405.655471,1.966808,3165.547167,405.970067,1.971722,3250.336667,405.415983,1.964255,3331.1685,404.99035,1.958782,3340.3676,404.81636,1.955959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,19:30:00,59.812,3358.999429,404.898957,1.955998,3321.797,404.973933,1.956721,3365.367833,404.931367,1.955989,3390.1215,404.854483,1.954891,3417.9218,404.8594,1.954624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,20:00:00,59.833,3347.254857,404.390757,1.953264,3327.9575,404.538583,1.953891,3352.636333,404.459433,1.953704,3367.682667,404.401933,1.952688,3409.0058,404.4947,1.952706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,20:30:00,59.854,3323.861143,404.1027,1.953021,3308.841667,404.1055,1.953137,3323.066167,404.151783,1.952778,3328.480167,404.109983,1.952614,3345.5202,404.01438,1.951918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,21:00:00,59.874,3340.662286,404.5418,1.956106,3324.709167,404.555033,1.956228,3338.486167,404.534867,1.95572,3351.628333,404.52965,1.955459,3352.9126,404.53234,1.955323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,21:30:00,59.895,3394.617857,404.150086,1.955409,3382.4675,404.203317,1.955407,3399.9405,404.157767,1.955325,3414.464167,404.130117,1.954944,3421.4164,404.14524,1.954507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,22:00:00,59.916,3361.463571,404.2397,1.95569,3347.148,404.248133,1.956123,3368.018667,404.2384,1.955758,3380.264833,404.207067,1.955317,3394.624,404.1506,1.954669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,22:30:00,59.937,3382.393,403.978571,1.954884,3371.6775,403.983767,1.955414,3400.314333,403.964383,1.954764,3427.307833,403.918083,1.954227,3441.9808,403.84862,1.953602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,23:00:00,59.958,3462.014286,404.198743,1.955281,3432.983,404.233183,1.955646,3458.035333,404.23915,1.955459,3472.372167,404.16745,1.954578,3476.9272,404.23302,1.954284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2014,23:30:00,59.979,3568.805143,403.879986,1.954122,3569.445167,403.891933,1.954615,3566.570167,403.838167,1.95416,3564.5915,403.859083,1.953622,3561.5598,403.77516,1.953289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,00:00:00,60,3547.651714,403.8627,1.95361,3539.054,403.92775,1.954645,3545.625167,403.852383,1.953726,3555.668167,403.879217,1.953099,3563.8896,403.83606,1.952545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,00:30:00,60.02,3515.297714,403.672614,1.95249,3498.582,403.695533,1.952808,3520.273833,403.668667,1.95233,3539.091167,403.611917,1.95165,3563.45275,403.5563,1.951143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,01:00:00,60.041,3390.617571,403.913271,1.958244,3360.813167,403.91435,1.959768,3383.251667,403.9039,1.959148,3428.465333,403.765,1.956183,3441.936,403.63896,1.95371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,01:30:00,60.062,2964.638143,405.910843,1.97269,2937.463167,406.38375,1.981885,2962.1795,406.238117,1.977524,3025.500667,405.767683,1.965704,3099.5972,405.12824,1.957554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,02:00:00,60.083,2706.317714,407.380386,1.989203,2685.932167,407.587433,1.996655,2722.035833,407.152867,1.988277,2793.422167,406.589083,1.973074,2871.1926,406.00812,1.95837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,02:30:00,60.104,2816.116857,405.746986,1.963288,2722.894833,406.325467,1.968019,2780.130333,405.797567,1.95982,2850.2095,405.224083,1.95239,2820.3408,405.12552,1.951058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,03:00:00,60.124,2975.423,403.960643,1.948356,2931.564167,404.0786,1.949679,2990.741167,403.985267,1.947693,3034.946667,403.89195,1.94564,3040.9504,403.8567,1.945386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,03:30:00,60.145,2937.628286,404.120657,1.949252,2890.719,404.22425,1.950538,2956.392333,404.08085,1.948798,2983.348667,404.062967,1.946924,2991.4432,403.95616,1.94466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,04:00:00,60.166,2622.888286,405.610029,1.994663,2582.773667,406.216467,2.014113,2586.059167,405.7087,1.995901,2620.146833,405.139683,1.972663,2610.3946,404.89524,1.959059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,04:30:00,60.187,2321.812857,408.1145,2.023899,2287.447833,408.936017,2.056153,2285.431833,408.346833,2.034185,2297.789833,407.0849,1.978166,2555.9142,405.98124,1.954857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,05:00:00,60.208,2117.671714,408.641286,2.001697,2113.538333,409.305617,2.014651,2064.703167,408.5798,1.995356,2157.967667,407.65315,1.969131,2183.5128,407.11026,1.957957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,05:30:00,60.229,2276.594143,406.490086,1.978021,2256.571667,406.795183,1.982684,2200.493,406.556967,1.975665,2334.005667,405.9835,1.96486,2220.4304,406.06906,1.964472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,06:00:00,60.249,2314.740286,407.334929,1.990547,2295.624667,407.908533,2.001024,2272.663167,407.4015,1.99163,2310.7455,406.541283,1.974724,2330.4662,406.00994,1.965906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,06:30:00,60.27,1966.782286,410.509557,2.018901,1940.412333,411.430017,2.033767,1924.8435,410.350267,2.008453,1963.672833,408.891183,1.978189,2026.5686,407.94182,1.961927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,07:00:00,60.291,1868.44,411.077257,2.032726,1872.76,412.335067,2.06669,1848.417167,411.4666,2.042324,1877.987,409.7529,1.9957,1918.011,409.04756,1.984785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,07:30:00,60.312,1747.952,413.640614,2.051716,1759.856833,414.5401,2.071797,1729.428333,413.8367,2.059633,1766.315833,411.84595,2.013486,1783.6024,410.3746,1.993674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,08:00:00,60.333,1985.887571,413.849286,2.051562,1949.783667,414.492283,2.061948,1860.178167,413.64255,2.040413,2087.739333,411.666767,1.99897,2007.0794,410.43286,1.975592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,08:30:00,60.354,2332.245714,412.677357,2.058993,2023.671167,413.5268,2.075232,2291.032333,412.823383,2.065913,2955.832333,410.7453,2.020288,3345.834,409.9472,2.004866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,09:00:00,60.374,2180.299857,412.314443,2.038697,2082.101667,413.213933,2.054742,2478.084167,412.5359,2.036268,2265.308,411.29115,2.000531,2429.1222,410.75008,1.986219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,09:30:00,60.395,2371.512143,410.677243,2.049943,2303.017,411.114167,2.056235,2466.622333,410.946167,2.053868,2342.9665,410.6385,2.049194,2444.3104,410.035,2.029167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,10:00:00,60.416,2579.077429,406.970743,1.980588,2560.4095,407.296967,1.98824,2580.496167,407.0371,1.980198,2608.721833,406.531583,1.969408,2611.6492,406.39614,1.965251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,10:30:00,60.437,2729.359,405.496743,1.973496,2713.71,405.69675,1.979354,2777.628833,405.5183,1.975799,2744.698667,405.383867,1.970699,2751.4338,405.41672,1.970986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,11:00:00,60.458,2757.232571,404.651243,1.951735,2761.686333,404.687917,1.953196,2781.997167,404.637917,1.950023,2773.708667,404.59685,1.948925,2779.9288,404.49918,1.94845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,11:30:00,60.479,2741.84,404.367071,1.947888,2745.296,404.425083,1.949059,2750.261667,404.3691,1.947872,2744.026667,404.3467,1.946521,2740.7708,404.33786,1.946246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,12:00:00,60.499,2715.214286,404.425929,1.947127,2708.893667,404.475117,1.947633,2698.365,404.484833,1.946775,2699.223667,404.43705,1.946043,2692.4734,404.44002,1.945457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,12:30:00,60.52,2705.197857,404.633329,1.948036,2720.916,404.614,1.948955,2715.2035,404.62745,1.947693,2695.3035,404.626717,1.946984,2700.8518,404.54666,1.947097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,13:00:00,60.541,2643.977714,405.268257,1.953713,2667.189667,405.339817,1.953316,2634.969,405.20765,1.950881,2622.461667,405.105367,1.949926,2621.685,405.0574,1.947895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,13:30:00,60.562,2687.244143,405.190171,1.965854,2684.7375,405.379417,1.967511,2674.507667,405.270417,1.963748,2652.964833,405.121783,1.958662,2643.28,405.20258,1.957984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,14:00:00,60.583,2767.089429,404.1488,1.947146,2772.625833,404.14135,1.948388,2773.484667,404.137617,1.946484,2770.609667,404.086067,1.945916,2778.0918,404.07176,1.945502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,14:30:00,60.604,2739.631857,404.411843,1.955678,2746.266667,404.526633,1.957378,2741.413167,404.418367,1.953652,2729.540333,404.363117,1.951001,2726.5234,404.34864,1.951228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,15:00:00,60.624,2750.416429,404.765171,1.972466,2755.750167,404.882833,1.97627,2746.5655,404.72005,1.970095,2753.920667,404.4863,1.964382,2764.9646,404.1909,1.949292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,15:30:00,60.645,2727.054857,405.364886,2.020207,2713.224667,405.6415,2.024508,2721.214333,405.3361,2.009566,2740.8905,404.835817,1.982229,2759.409,404.54664,1.968387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,16:00:00,60.666,2753.296571,405.455129,2.009633,2756.646167,405.672117,2.034439,2759.334333,405.356233,2.003645,2770.983333,405.0038,1.97919,2775.4486,404.74738,1.968889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,16:30:00,60.687,2717.294286,407.197329,2.008487,2697.543833,407.894333,2.028824,2697.991667,407.408233,2.006407,2748.394833,406.3531,1.968631,2775.359,405.87104,1.954687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,17:00:00,60.708,2824.341143,405.662514,1.991616,2791.480667,406.432283,2.009842,2833.035167,405.584,1.987755,2880.377,404.568467,1.961776,2902.9126,404.27784,1.957016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,17:30:00,60.729,2807.700286,406.255843,2.004276,2774.418,406.95795,2.024657,2794.654,406.1209,1.993691,2829.562833,405.507833,1.974874,2835.8876,405.46782,1.971999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,18:00:00,60.749,2900.634,405.215757,1.985267,2882.579667,405.60265,1.994199,2893.1455,405.421217,1.991309,2946.0875,404.3676,1.966286,2971.9538,403.94092,1.956559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,18:30:00,60.77,2904.378286,405.215757,1.984665,2897.700333,405.51155,1.996035,2893.967,405.507117,1.992219,2921.408667,405.147917,1.970811,2923.8354,404.9167,1.963146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,19:00:00,60.791,2804.82,407.881514,2.00651,2774.567333,408.798617,2.021438,2789.464167,408.133267,2.003958,2830.795167,406.910933,1.975874,2848.0292,406.40866,1.960637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,19:30:00,60.812,2973.054429,404.8503,1.966533,2952.024,405.343533,1.976949,2958.147,404.998583,1.972111,3000.187,404.667783,1.961732,3002.823,404.35758,1.95406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,20:00:00,60.833,3021.602,405.279771,1.979205,3010.4545,405.7565,1.988568,3015.42,405.371183,1.98066,3044.542,404.825333,1.967735,3074.1042,404.41672,1.958173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,20:30:00,60.854,3059.748429,405.928771,1.96652,3072.133,406.100733,1.969699,3066.3085,405.7393,1.962791,3087.888833,405.006067,1.952383,3116.7566,404.58522,1.947689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,21:00:00,60.874,3162.923,406.380657,2.009281,3182.6095,406.8482,2.023865,3154.756833,406.586833,2.017825,3158.1545,405.959617,1.996625,3162.9488,405.27696,1.979346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,21:30:00,60.895,3221.294714,406.602729,2.002407,3232.527167,406.950483,2.011246,3220.094667,406.657033,2.004249,3222.446667,406.282917,1.991511,3220.117,405.9696,1.982357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,22:00:00,60.916,3240.751857,405.472414,1.9739,3252.278,405.70645,1.980108,3237.530333,405.415983,1.974276,3232.863333,405.056817,1.96327,3233.1994,404.66496,1.953647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,22:30:00,60.937,3228.239143,405.6657,1.988262,3232.0795,406.225433,2.004585,3222.1855,405.875217,1.995826,3233.386,405.2487,1.969579,3237.7692,404.83428,1.957312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,23:00:00,60.958,3158.442429,405.576114,1.963908,3140.606833,405.7423,1.968795,3161.328,405.474233,1.960036,3187.985833,405.1636,1.949463,3210.35,405.01622,1.94569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2014,23:30:00,60.979,3047.651571,406.806257,1.987577,3013.777167,407.241683,1.999836,3037.075,406.9908,1.994818,3083.371167,406.5196,1.974933,3099.7762,406.38268,1.968181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,00:00:00,61,3145.641857,405.939,1.960299,3148.447167,406.210517,1.9666,3157.856,405.997683,1.963904,3188.172667,405.687033,1.954585,3219.1762,405.49288,1.950494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,00:30:00,61.02,3259.473143,404.987914,1.949917,3221.476,405.32265,1.953435,3252.838,405.168817,1.950658,3294.504667,404.894033,1.946461,3345.2065,404.585625,1.944725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,01:00:00,61.041,3507.649143,403.951029,1.943715,3495.931167,403.987517,1.945177,3537.784333,403.875533,1.943855,3600.844333,403.745583,1.943049,3691.936,403.57714,1.942572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,01:30:00,61.062,3808.660286,401.9093,1.946333,3759.036,402.031133,1.947066,3825.344167,401.903433,1.946304,3959.155667,401.487517,1.942735,4000.8518,401.45168,1.942384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,02:00:00,61.083,4100.327143,400.289357,1.939414,4084.79,400.277833,1.939517,4090.801167,400.289767,1.939823,4141.801833,400.218817,1.937963,4156.8108,400.17748,1.937142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,02:30:00,61.104,4080.709857,400.429514,1.939325,4061.3805,400.438367,1.939442,4079.339,400.47275,1.939599,4123.694167,400.414483,1.938389,4137.0528,400.3513,1.937734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,03:00:00,61.124,4147.818143,400.976129,1.94255,4118.6165,400.950617,1.94269,4139.822833,400.925983,1.942578,4186.978,400.875217,1.941884,4190.861,400.95972,1.941488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,03:30:00,61.145,4163.243286,401.174557,1.94488,4137.060167,401.20675,1.945027,4158.939,401.214233,1.94493,4200.717667,401.1866,1.944221,4210.3054,401.15598,1.944239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,04:00:00,61.166,4239.664286,401.362714,1.945942,4229.316667,401.35385,1.946259,4233.4235,401.31205,1.945871,4248.9555,401.30305,1.945139,4246.9094,401.27606,1.944606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,04:30:00,61.187,4361.975857,401.776186,1.949828,4348.193667,401.751117,1.950075,4354.2045,401.76455,1.950344,4382.243833,401.690617,1.949067,4378.271,401.6927,1.948217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,05:00:00,61.208,4516.353857,402.121157,1.954026,4508.7,402.141617,1.95401,4512.246833,402.164067,1.954227,4534.312,402.1222,1.953159,4540.9058,402.11744,1.952572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,05:30:00,61.229,4524.738286,402.467414,1.955799,4526.322667,402.444817,1.956004,4519.639167,402.433617,1.955899,4527.405167,402.423133,1.954921,4530.377,402.39792,1.954606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,06:00:00,61.249,4543.395286,402.645343,1.956593,4540.659333,402.650883,1.956952,4545.774167,402.697217,1.957005,4542.152667,402.656117,1.955735,4539.1582,402.66314,1.955682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,06:30:00,61.27,4540.899143,402.7785,1.956427,4541.219333,402.758417,1.956796,4546.0355,402.810717,1.956564,4538.979167,402.747217,1.955758,4535.2606,402.73752,1.955457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,07:00:00,61.291,4562.468571,403.090843,1.958577,4563.844667,403.083983,1.958663,4564.068667,403.079533,1.959088,4558.356333,403.095967,1.95811,4553.809,403.1076,1.95794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,07:30:00,61.312,4607.399571,403.186829,1.960248,4609.133,403.221417,1.960372,4608.684833,403.205733,1.960499,4600.881833,403.24605,1.959954,4598.2084,403.1945,1.959615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,08:00:00,61.333,4628.649,403.276429,1.960907,4630.115333,403.321467,1.961119,4634.894333,403.320717,1.961567,4622.3125,403.308017,1.960634,4623.029,403.25368,1.960171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,08:30:00,61.354,4625.544714,402.920586,1.960043,4632.990333,402.909283,1.959999,4629.3315,402.931667,1.959865,4629.1075,402.951817,1.959118,4627.0614,402.89794,1.958943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,09:00:00,61.374,4630.985,402.969829,1.959876,4634.857167,403.014533,1.959865,4627.166,402.945117,1.959977,4625.2245,402.94285,1.959536,4625.6278,402.96512,1.959123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,09:30:00,61.395,4614.663857,403.080571,1.960126,4620.744167,403.054133,1.960469,4615.480167,403.042933,1.959865,4602.972333,403.0646,1.959775,4596.6852,403.04844,1.959543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,10:00:00,61.416,4608.103571,403.027471,1.960107,4618.056,403.07505,1.960335,4612.68,403.061583,1.960208,4591.062667,403.05115,1.959454,4583.7822,403.04936,1.959113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,10:30:00,61.437,4606.023429,402.889886,1.958839,4615.069333,402.9436,1.958834,4607.900833,402.8876,1.958685,4577.584,402.866717,1.957908,4565.0992,402.88092,1.957922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,11:00:00,61.458,4651.690286,402.530157,1.957963,4663.941833,402.534417,1.958266,4653.3755,402.529183,1.957595,4633.849167,402.509017,1.957034,4620.2068,402.49914,1.956891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,11:30:00,61.479,4706.318143,402.542929,1.958424,4724.164333,402.53365,1.958498,4723.044167,402.515733,1.958931,4665.136333,402.5389,1.957423,4662.2318,402.51354,1.957509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,12:00:00,61.499,4588.742429,402.241486,1.955863,4587.590167,402.234967,1.955952,4599.836167,402.199883,1.956131,4533.528,402.190183,1.954354,4523.97,402.21064,1.954176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,12:30:00,61.52,4472.382857,402.005957,1.953821,4475.583333,401.960167,1.954092,4487.0825,402.0326,1.95413,4434.401833,401.9923,1.952629,4426.3894,401.97408,1.95216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,13:00:00,61.541,4429.596143,402.1986,1.955806,4427.942667,402.189417,1.956444,4439.889667,402.198367,1.956467,4395.9085,402.2178,1.954884,4390.816,402.24288,1.953943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,13:30:00,61.562,4432.540143,402.210757,1.955588,4429.398833,402.199133,1.956056,4432.087,402.241717,1.955369,4417.638,402.21705,1.955078,4409.9022,402.20256,1.954704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,14:00:00,61.583,4328.693714,401.9714,1.954173,4331.5045,401.981083,1.95401,4326.837667,402.023667,1.953771,4310.671167,401.978117,1.952674,4301.7478,401.95618,1.951999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,14:30:00,61.604,4139.465857,401.498429,1.953066,4167.600667,401.636883,1.954787,4155.653667,401.550233,1.954107,4093.6015,401.463633,1.950112,4114.4272,401.55742,1.950493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,15:00:00,61.624,3969.662714,400.1204,1.943818,3968.8625,400.220333,1.944318,3974.425667,400.155383,1.94378,3849.948167,400.1158,1.937209,3835.3052,400.14792,1.935027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,15:30:00,61.645,3883.609143,400.415443,1.962449,3906.997333,400.390583,1.964726,3865.255833,400.314433,1.960469,3810.857833,400.21585,1.940898,3797.2674,400.16318,1.935538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,16:00:00,61.666,4021.09,401.876014,1.957975,4007.281167,401.859367,1.958603,4020.4605,401.932567,1.957542,4009.185333,401.92435,1.953726,4004.6152,401.92748,1.95276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,16:30:00,61.687,4092.262571,402.425814,1.956113,4095.430833,402.4336,1.956422,4097.260167,402.447033,1.956161,4074.821333,402.406717,1.954376,4068.6388,402.39524,1.953988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,17:00:00,61.708,4015.009571,401.916986,1.954224,4021.954,401.877317,1.954428,4021.506,401.949733,1.954428,3995.8935,401.93555,1.953159,3983.782,401.84774,1.951658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,17:30:00,61.729,3954.205714,402.255557,1.957412,3947.469333,402.27455,1.958035,3951.837833,402.24465,1.957542,3947.133333,402.209583,1.955003,3958.6474,402.17928,1.954526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,18:00:00,61.749,3789.235,402.444371,1.960484,3799.4705,402.5105,1.961687,3798.947833,402.52695,1.961194,3812.575333,402.36715,1.956362,3828.988,402.4436,1.955027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,18:30:00,61.77,3854.167143,401.946414,1.955748,3812.650167,401.95645,1.957012,3821.573333,401.946733,1.956236,3854.615333,401.8818,1.953159,3846.8196,401.80024,1.951138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,19:00:00,61.791,4165.995429,402.0117,1.952016,4153.264167,402.007983,1.952382,4155.802833,402.0401,1.952054,4162.6725,401.957967,1.951292,4156.4524,401.99736,1.950977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,19:30:00,61.812,4290.035429,402.063557,1.951306,4285.469667,402.063983,1.951591,4283.714667,402.021433,1.951419,4291.294167,402.045317,1.950792,4283.782,402.0144,1.950224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,20:00:00,61.833,4380.505,402.128829,1.951664,4390.980333,402.12075,1.951733,4384.259833,402.140133,1.951314,4374.291167,402.102833,1.951105,4366.5328,402.08518,1.950681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,20:30:00,61.854,4387.673429,402.082757,1.951895,4414.949667,402.053517,1.951927,4385.6415,402.078167,1.951905,4364.210833,402.039317,1.951606,4360.9774,402.05026,1.951524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,21:00:00,61.874,4391.769714,402.114129,1.953597,4415.547333,402.119967,1.953786,4395.945833,402.069217,1.953189,4359.655667,402.132667,1.952726,4339.7856,402.07714,1.952563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,21:30:00,61.895,4416.027286,401.957957,1.954064,4455.533833,401.949,1.954018,4444.146333,401.926567,1.953562,4387.396167,401.916133,1.953249,4372.626,401.9723,1.953513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,22:00:00,61.916,4293.939571,401.751857,1.953591,4331.541833,401.760083,1.953697,4301.001333,401.7862,1.953592,4250.523667,401.774267,1.953271,4219.7142,401.7411,1.953352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,22:30:00,61.937,4244.368286,401.721786,1.954141,4277.144,401.76305,1.954324,4260.268167,401.7474,1.954152,4196.237167,401.762317,1.953853,4184.5886,401.77246,1.953674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,23:00:00,61.958,4188.908857,401.681457,1.956004,4211.619667,401.71155,1.955982,4207.923333,401.683167,1.955922,4128.435667,401.6824,1.955071,4113.8446,401.70346,1.954525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2014,23:30:00,61.979,4167.787429,401.5304,1.955524,4199.634833,401.498717,1.955683,4175.105333,401.512917,1.955526,4124.702167,401.54205,1.954906,4099.463,401.52158,1.954633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,00:00:00,62,4101.223286,401.221257,1.955505,4134.110833,401.2247,1.955944,4095.430833,401.318017,1.955631,4064.554,401.249317,1.955003,4070.386,401.29042,1.954561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,00:30:00,62.02,3940.124857,401.116929,1.959038,3944.333,401.111183,1.9597,3941.2715,401.109667,1.959416,3913.9045,401.0686,1.956661,3914.42725,401.073075,1.955634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,01:00:00,62.041,3828.981429,401.548971,1.966628,3823.626833,401.667483,1.969497,3843.451833,401.553233,1.965726,3852.375167,401.508433,1.962515,3877.7782,401.44722,1.95983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,01:30:00,62.062,3461.918,403.0121,1.979513,3435.111,403.24155,1.984454,3437.836833,403.314733,1.979309,3492.234667,402.955567,1.969572,3543.773,402.61744,1.961246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,02:00:00,62.083,3476.095143,402.395086,1.971448,3491.413,402.35145,1.971917,3514.4495,402.202133,1.971185,3581.019167,402.025917,1.966152,3606.6312,401.98394,1.963334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,02:30:00,62.104,3528.898429,401.7301,1.963557,3492.570833,401.816833,1.964584,3526.658333,401.730933,1.964106,3586.432833,401.522633,1.960066,3598.6118,401.43016,1.958423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,03:00:00,62.124,3214.894143,403.506229,1.968658,3245.819167,403.328167,1.969661,3240.48,403.332633,1.968474,3250.523333,403.255733,1.965756,3324.3288,402.88806,1.961497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,03:30:00,62.145,2760.433286,405.527457,1.983596,2747.386833,405.752,1.99042,2764.113167,405.461533,1.985888,2823.7015,405.127,1.975941,2893.3696,404.73212,1.970547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,04:00:00,62.166,2651.754286,405.853871,1.988813,2626.979167,406.179867,1.998096,2660.394667,405.941683,1.992877,2737.866333,405.522783,1.978883,2849.7318,404.66672,1.968818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,04:30:00,62.187,2343.638286,408.402514,2.008865,2356.2205,408.764267,2.017952,2360.028667,408.593267,2.012784,2409.759833,407.962267,1.99726,2429.436,407.42836,1.986748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,05:00:00,62.208,2384.568857,407.600543,1.998836,2358.236833,407.904783,2.002136,2295.475333,407.561317,1.99605,2342.705,407.0543,1.987299,2344.4896,406.76528,1.982671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,05:30:00,62.229,2473.598429,405.6369,1.982098,2483.498,405.911817,1.988628,2410.8425,405.647467,1.983431,2456.840333,405.3025,1.975486,2476.7028,404.88088,1.97147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,06:00:00,62.249,2490.111857,405.348243,1.986861,2476.889833,405.690767,1.995595,2466.771667,405.453317,1.99051,2515.046667,405.061283,1.980138,2505.8698,404.67748,1.97612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,06:30:00,62.27,2351.190714,406.106057,1.982553,2355.6605,406.409133,1.992257,2335.163,406.316533,1.990301,2354.8765,406.004383,1.981512,2348.2978,405.75004,1.97638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,07:00:00,62.291,2106.599286,407.971786,2.005735,2129.07,408.225133,2.009185,2094.049,407.954833,2.002674,2111.783833,407.528433,1.994146,2116.8462,407.24024,1.988746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,07:30:00,62.312,1986.911714,409.668529,2.039357,2004.891333,410.190467,2.054824,1966.286,409.848467,2.040786,1988.053,409.2877,2.019833,1984.9916,408.2886,1.997205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,08:00:00,62.333,2248.304286,410.085857,2.059089,2044.056333,410.834133,2.075829,2117.085,410.42045,2.0564,2371.64,409.000217,2.011074,2299.2386,408.48842,2.005019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,08:30:00,62.354,2288.979,409.352343,2.049405,2171.184833,409.911967,2.067922,2483.945833,409.501283,2.056743,2724.089167,408.445417,2.021244,3253.8088,407.81994,2.013486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,09:00:00,62.374,2377.784571,409.857343,2.048234,2333.259,410.23825,2.063673,2469.907667,409.761883,2.043586,2396.879,409.203317,2.016436,2418.1004,408.742,2.004391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,09:30:00,62.395,2548.931429,408.856329,2.034851,2522.849833,409.021867,2.044669,2570.6395,408.737367,2.031362,2564.852333,408.441667,2.014763,2574.463,408.29216,2.005601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,10:00:00,62.416,2686.508429,407.741371,2.025429,2672.640667,408.010817,2.031586,2703.218833,407.8152,2.027838,2664.016167,407.217817,2.010962,2643.325,407.13088,2.004517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,10:30:00,62.437,2871.576286,405.130643,2.013134,2876.531167,405.573567,2.02459,2871.043,405.2913,2.020356,2884.1475,404.394467,1.990958,2897.9844,403.81188,1.972868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,11:00:00,62.458,3030.338286,403.927371,2.008065,3046.072833,403.973333,2.007296,3050.179667,403.63805,1.999515,3032.183833,403.110883,1.974261,3037.8142,402.89524,1.963038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,11:30:00,62.479,3147.113857,402.878343,2.007681,3120.408333,403.028,2.012956,3155.317167,402.965283,2.005205,3121.1175,402.4605,1.97409,3114.6062,402.25902,1.96397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,12:00:00,62.499,3308.404,402.1237,1.986963,3291.4805,402.22155,1.99729,3314.89,402.169283,1.989696,3302.793,401.980367,1.975501,3296.7746,401.84952,1.968423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,12:30:00,62.52,3410.074714,401.955386,1.973522,3391.428167,402.0214,1.979197,3413.120333,401.925083,1.974075,3409.050667,401.82055,1.964098,3402.5096,401.7474,1.959409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,13:00:00,62.541,3334.677857,402.457814,1.964715,3377.8755,402.355183,1.968362,3360.850167,402.326817,1.965077,3341.510333,402.3171,1.961769,3365.4576,402.22406,1.961506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,13:30:00,62.562,3160.010714,403.0729,1.959076,3183.841667,403.15495,1.959506,3147.738,403.127317,1.959342,3138.8895,403.110133,1.95793,3131.9002,403.02964,1.957724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,14:00:00,62.583,3174.251714,403.172771,1.959339,3197.879833,403.207233,1.960664,3165.696333,403.16165,1.959752,3155.317333,403.068317,1.957527,3170.6548,402.97856,1.955995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,14:30:00,62.604,3215.074714,403.148557,1.963454,3218.951333,403.297217,1.966377,3206.211167,403.205117,1.963184,3224.9875,403.034483,1.959224,3241.028,402.88062,1.958255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,15:00:00,62.624,3012.191571,403.5912,1.9809,3107.919333,403.97895,1.994775,3014.820833,403.514883,1.979494,2992.367333,403.236117,1.96756,3046.236,403.10306,1.963923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,15:30:00,62.645,2729.709857,404.002643,1.984646,2820.2325,404.276817,1.997257,2713.617167,404.304233,1.983347,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/03/2014,16:00:00,62.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2014,16:30:00,62.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2014,17:00:00,62.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/03/2014,17:30:00,62.729,2808.276143,411.584829,2.088563,2966.0625,411.300833,2.072096,2249.4405,410.727383,2.038904,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/03/2014,18:00:00,62.749,2301.139571,411.534257,2.082438,2515.569167,412.007983,2.087844,2085.91,411.300083,2.045356,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/03/2014,18:30:00,62.77,2088.518143,414.9879,2.15699,1959.117667,415.201667,2.156795,1899.8285,413.978567,2.101195,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/03/2014,19:00:00,62.791,2192.844571,417.5487,2.161976,1778.450167,417.733783,2.151008,1777.665833,415.3107,2.077905,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/03/2014,19:30:00,62.812,2452.541429,415.148557,2.098612,1747.722833,415.411517,2.08998,1733.2365,414.1391,2.058132,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/03/2014,20:00:00,62.833,2015.489571,415.237543,2.107278,1699.634333,415.567567,2.112792,1693.3245,414.9627,2.093437,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/03/2014,20:30:00,62.854,1746.640143,416.179014,2.144669,1673.462167,415.917033,2.131295,1681.937167,415.021717,2.09847,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/03/2014,21:00:00,62.874,1551.491714,416.979086,2.158609,1558.131833,416.848933,2.142451,1537.896,415.601183,2.09437,1554.771667,413.48945,2.027629,1767.2494,411.77514,1.999902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,21:30:00,62.895,1542.114857,416.500329,2.101613,1545.923167,416.402383,2.102509,1540.9575,415.1091,2.071454,1545.699167,413.21915,2.02674,1641.0398,411.12016,1.991694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,22:00:00,62.916,1470.494286,417.142286,2.113384,1471.886333,417.553833,2.122365,1475.2095,416.602517,2.093601,1482.415,414.929867,2.052121,1498.7904,412.3397,2.00759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,22:30:00,62.937,1492.255571,417.531429,2.112129,1441.681833,417.83835,2.121095,1434.139833,416.4726,2.085395,1440.748667,413.7732,2.014263,1456.0488,412.01978,1.982707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,23:00:00,62.958,1468.510143,416.456157,2.12292,1474.276,416.35535,2.12447,1465.9125,415.1733,2.091465,1472.7825,413.508883,2.046514,1487.1868,411.6909,2.004983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2014,23:30:00,62.979,1431.451714,417.3535,2.118299,1429.286333,418.112383,2.137545,1420.363,416.9572,2.10575,1432.123833,415.029933,2.052801,1426.9714,413.0789,2.01121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,00:00:00,63,1406.938143,417.331714,2.101082,1402.367333,417.802483,2.102622,1401.657833,416.310533,2.062963,1426.635667,414.154033,2.013277,1419.3104,412.68822,1.994149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,00:30:00,63.02,1382.584857,417.256843,2.09383,1381.533833,417.216317,2.084976,1414.015833,415.77515,2.048776,1391.951,413.6485,2.000225,1397.4015,412.577375,1.981923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,01:00:00,63.041,1381.688571,418.6035,2.130057,1382.467333,419.055467,2.142205,1380.3765,417.70765,2.111813,1385.342,415.994683,2.066249,1400.1346,413.242,2.003979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,01:30:00,63.062,1391.193571,418.226514,2.132661,1396.990833,418.434233,2.144109,1398.447,417.1409,2.10177,1390.121,415.578767,2.054951,1396.416,413.93468,2.020619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,02:00:00,63.083,1354.198857,417.459729,2.106337,1356.967167,417.90775,2.115838,1346.6625,416.51665,2.086164,1361.447333,414.34595,2.034058,1360.887,412.27962,1.994884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,02:30:00,63.104,1331.381286,419.4989,2.142902,1326.202333,419.632683,2.15074,1319.556667,418.715,2.124866,1331.989333,416.604733,2.068347,1334.3638,413.42928,2.006793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,03:00:00,63.124,1345.974571,416.529757,2.055966,1344.048667,416.74815,2.05873,1332.960167,416.2172,2.046379,1343.4515,415.023217,2.022656,1350.4036,412.27784,1.985771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,03:30:00,63.145,1382.040857,416.074057,2.060024,1387.769167,416.451683,2.064181,1374.216,415.958867,2.057632,1378.883333,414.38255,2.029428,1384.0058,412.49378,1.999991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,04:00:00,63.166,1395.321571,416.601457,2.126959,1395.647,416.851183,2.14157,1388.814167,415.9357,2.112926,1394.7135,414.29665,2.062037,1406.3172,412.90242,2.025843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,04:30:00,63.187,1420.667143,415.053186,2.08889,1420.8485,415.262917,2.096663,1411.775833,414.59835,2.075792,1418.682833,413.210933,2.040808,1425.8064,411.42658,2.00923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,05:00:00,63.208,1465.693857,413.488286,2.056849,1463.149833,413.828433,2.06191,1457.064167,413.207917,2.050254,1468.153,412.143883,2.023134,1470.251,411.061,2.002196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,05:30:00,63.229,1564.164429,410.004543,2.01764,1563.396333,410.138217,2.014203,1561.828333,409.625967,2.002091,1574.447833,409.018883,1.993467,1573.5218,408.55024,1.986909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,06:00:00,63.249,1504.640571,411.422229,2.032969,1507.318167,411.49125,2.031011,1521.505667,410.97825,2.018676,1529.084667,410.0322,1.992436,1541.4876,409.25546,1.979965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,06:30:00,63.27,1359.319286,412.347743,2.032111,1351.4415,412.749467,2.031557,1349.5,411.792933,2.010096,1372.610667,410.239017,1.988404,1391.2636,409.16674,1.979391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,07:00:00,63.291,1453.085143,411.144457,2.030236,1463.038,410.97005,2.031295,1473.4545,410.44735,2.020438,1484.1325,409.8104,2.003293,1519.0864,409.06458,1.994391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,07:30:00,63.312,1413.178857,412.009814,2.021813,1388.851833,412.047583,2.01663,1375.821667,411.472583,2.005182,1417.6375,410.330867,1.980638,1402.0612,409.33428,1.962205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,08:00:00,63.333,1815.188571,412.626157,2.054891,1703.293167,412.981683,2.055504,1698.1035,412.56505,2.042339,1868.429167,411.92585,2.029309,1777.0166,410.86208,2.004866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,08:30:00,63.354,1830.485429,412.282443,2.035958,1703.928167,412.075933,2.036806,1786.813167,411.547267,2.025269,1897.2895,410.793067,2.010612,1831.9896,409.59682,1.993719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,09:00:00,63.374,1918.747,411.445929,2.015541,2112.642167,411.677933,2.015659,2377.875167,410.967067,2.004399,2931.9,409.718533,1.987456,2655.9142,409.25006,1.977733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,09:30:00,63.395,2035.682571,407.985857,2.001914,2071.834167,407.9451,2.000867,2607.751333,407.41195,1.995826,2634.969167,407.00945,1.988598,3112.7244,406.64344,1.983638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,10:00:00,63.416,2105.447,405.681086,1.969656,2089.345,405.70495,1.969811,2482.042,405.439133,1.968011,2100.582667,405.640017,1.967354,3118.235,405.07982,1.96526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,10:30:00,63.437,2190.988571,405.308557,1.965739,2181.9375,405.270367,1.965151,2281.847667,405.221083,1.96427,2174.5075,405.263683,1.964173,2170.1618,405.27696,1.963782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,11:00:00,63.458,2240.719857,405.385357,1.966296,2233.7595,405.389133,1.966264,2315.636667,405.306217,1.965286,2230.959167,405.3331,1.964778,2221.3266,405.3343,1.963845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,11:30:00,63.479,2235.727286,405.745686,1.965848,2233.871167,405.7393,1.965629,2297.342167,405.710917,1.965189,2227.561667,405.7729,1.964539,2217.3838,405.74196,1.964104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,12:00:00,63.499,2241.232143,405.951157,1.965105,2231.519167,405.94615,1.964987,2277.517,405.902083,1.96442,2222.819833,405.946133,1.964307,2213.665,405.97406,1.964069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,12:30:00,63.52,2266.385571,406.049729,1.965432,2258.251667,405.998417,1.965398,2319.893,405.9521,1.965181,2281.6985,405.96555,1.965032,2278.495,405.95346,1.964624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,13:00:00,63.541,2295.635286,405.969729,1.966801,2285.730667,405.966317,1.966854,2331.915,405.926733,1.965988,2302.681167,405.891633,1.965472,2309.9466,405.88534,1.965207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,13:30:00,63.562,2344.342571,405.722029,1.964664,2333.819167,405.701983,1.9648,2355.063,405.740067,1.964322,2321.573,405.7057,1.964024,2312.2316,405.71424,1.963809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,14:00:00,63.583,2404.794286,405.332257,1.963608,2395.759,405.37715,1.963508,2422.080833,405.330117,1.962904,2393.257333,405.34655,1.96262,2391.3532,405.32086,1.962151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,14:30:00,63.604,2479.679,404.902129,1.962238,2474.089333,404.891817,1.962336,2498.992333,404.832067,1.961955,2473.268,404.813383,1.961604,2467.8768,404.84862,1.961139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,15:00:00,63.624,2538.978714,404.497643,1.960465,2539.762833,404.514717,1.960678,2566.047333,404.466917,1.960611,2538.904,404.4714,1.959865,2535.9774,404.45616,1.959866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,15:30:00,63.645,2554.115857,404.301129,1.958942,2563.284667,404.280217,1.959215,2582.699167,404.25185,1.958371,2561.716333,404.24515,1.957595,2562.8586,404.21782,1.957707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,16:00:00,63.666,2602.054857,404.066229,1.954174,2595.02,404.056233,1.954212,2623.581667,404.01215,1.953973,2610.028833,403.986767,1.953563,2605.2422,403.99558,1.953361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,16:30:00,63.687,2808.244143,403.254043,1.951466,2808.094667,403.317717,1.951367,2845.617167,403.273667,1.950941,2832.773667,403.287117,1.950546,2830.6456,403.24738,1.950637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,17:00:00,63.708,2918.363143,402.939129,1.950999,2937.351333,402.87715,1.950859,2962.627333,402.86075,1.950538,2948.701167,402.883867,1.950038,2965.8606,402.84594,1.95,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,17:30:00,63.729,2816.788714,403.355157,1.953636,2797.976667,403.4051,1.953757,2829.824167,403.360267,1.953308,2833.482833,403.36925,1.95295,2825.2692,403.45434,1.953092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,18:00:00,63.749,2965.214143,402.834186,1.951313,2979.4285,402.79055,1.951091,3005.4515,402.79425,1.950553,3019.6765,402.762167,1.950322,3030.9146,402.7438,1.950305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,18:30:00,63.77,3013.281429,402.695286,1.951345,3018.519,402.653167,1.950971,3037.784167,402.688233,1.950657,3049.395667,402.676283,1.950322,3057.348,402.65328,1.949938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,19:00:00,63.791,3062.212429,402.544243,1.951421,3061.977833,402.611317,1.951292,3073.103833,402.550833,1.951001,3080.160333,402.538883,1.950493,3081.0486,402.50992,1.950493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,19:30:00,63.812,3131.785,402.421329,1.952529,3132.206167,402.4,1.952054,3137.844,402.352967,1.951949,3141.316167,402.368617,1.951576,3135.3946,402.28858,1.951381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,20:00:00,63.833,3174.507714,402.267071,1.953418,3185.783,402.293967,1.953383,3195.005,402.284267,1.953092,3195.527667,402.24095,1.952905,3213.3964,402.2151,1.952707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,20:30:00,63.854,3114.023714,402.053314,1.95233,3114.173167,402.049033,1.952121,3114.695833,402.002017,1.951763,3112.866333,401.9729,1.951472,3118.1906,401.97586,1.950834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,21:00:00,63.874,3136.681143,402.133314,1.953354,3123.208333,402.111767,1.952778,3125.411333,402.112533,1.952636,3128.248667,402.10205,1.952561,3103.5846,402.06636,1.952008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,21:30:00,63.895,3302.067857,402.760557,1.957585,3301.4115,402.743483,1.95743,3308.542833,402.715117,1.957505,3320.154333,402.736033,1.957191,3330.7802,402.77964,1.956864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,22:00:00,63.916,3427.292,403.014657,1.960868,3423.275667,402.995117,1.960634,3435.857667,403.019067,1.960544,3467.779833,403.016033,1.960342,3476.2552,403.01796,1.960108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,22:30:00,63.937,3603.815286,402.928886,1.960977,3596.028167,402.867467,1.960506,3617.384167,402.888367,1.960484,3646.1325,402.8809,1.960208,3639.1136,402.82892,1.959705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,23:00:00,63.958,3499.552571,402.702957,1.95914,3529.981167,402.680733,1.959021,3543.310167,402.656133,1.9587,3537.149667,402.65015,1.958087,3548.3878,402.61564,1.95794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2014,23:30:00,63.979,3481.631429,402.603114,1.958852,3462.664667,402.582217,1.958737,3488.687833,402.556817,1.958588,3516.017667,402.591183,1.958633,3482.5276,402.49648,1.957698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,00:00:00,64,3720.046714,402.923771,1.962053,3734.618333,402.963783,1.96194,3752.912833,402.91525,1.961754,3756.422333,402.919733,1.961514,3765.7262,402.92032,1.961434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,00:30:00,64.02,3783.986714,403.022357,1.962545,3796.072833,403.0153,1.962366,3806.638667,403.02275,1.962045,3829.674833,402.965283,1.962187,3845.655,403.003,1.96203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,01:00:00,64.041,3870.296286,403.154829,1.96339,3861.709167,403.1079,1.962956,3878.062,403.094467,1.962963,3878.286167,403.10565,1.962978,3874.1942,403.11924,1.962671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,01:30:00,64.062,4029.570286,403.170186,1.963851,4032.408167,403.166867,1.963912,4041.107333,403.171367,1.96377,4054.100167,403.157167,1.963792,4054.9738,403.1085,1.963656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,02:00:00,64.083,4105.799429,403.153557,1.963518,4107.788833,403.149717,1.963262,4121.827333,403.082517,1.963015,4130.601167,403.112383,1.962717,4125.1352,403.12192,1.962473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,02:30:00,64.104,4209.998143,403.247643,1.963236,4204.077833,403.243817,1.96315,4205.869667,403.248283,1.963031,4218.302833,403.199733,1.962642,4221.4168,403.19988,1.962357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,03:00:00,64.124,4316.725143,403.351314,1.962872,4323.178833,403.349817,1.96265,4325.680167,403.307267,1.962403,4332.774,403.277383,1.962276,4331.139,403.27876,1.962312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,03:30:00,64.145,4413.435143,403.439629,1.963032,4419.8035,403.4163,1.963023,4427.7185,403.402133,1.962979,4433.393667,403.37225,1.962934,4444.3554,403.34506,1.962527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,04:00:00,64.166,4418.715429,403.7763,1.964741,4441.756833,403.726167,1.96442,4452.659,403.717933,1.964322,4457.0645,403.706017,1.964322,4461.3802,403.7187,1.963782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,04:30:00,64.187,4370.712429,404.062414,1.965592,4383.513,404.07265,1.965465,4405.429167,404.050233,1.96545,4410.395,404.061433,1.965278,4410.3052,404.04484,1.964749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,05:00:00,64.208,4347.031,404.098229,1.965515,4359.842667,404.177933,1.965734,4376.456667,404.115183,1.965301,4380.153167,404.1436,1.965099,4387.0082,404.13268,1.964947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,05:30:00,64.229,4271.730286,403.657914,1.963704,4278.487833,403.682867,1.96377,4283.192167,403.71945,1.963524,4284.424333,403.664967,1.963285,4289.6062,403.61744,1.962859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,06:00:00,64.249,4344.918571,403.810229,1.964318,4344.086833,403.812033,1.964277,4346.8495,403.809817,1.964188,4355.399333,403.830717,1.964039,4359.8124,403.87102,1.964087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,06:30:00,64.27,4334.902286,403.489571,1.963038,4346.513667,403.508867,1.963001,4355.922167,403.491717,1.96271,4355.7355,403.499933,1.962314,4368.9074,403.5789,1.96233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,07:00:00,64.291,4361.207714,403.183657,1.96138,4372.648333,403.2162,1.961567,4384.707667,403.166117,1.961172,4390.1965,403.143,1.960947,4385.9324,403.1775,1.961013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,07:30:00,64.312,4298.547857,402.669043,1.956836,4317.055667,402.662117,1.957206,4315.9355,402.59565,1.956601,4304.846833,402.60685,1.95631,4313.8,402.63984,1.956676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,08:00:00,64.333,4228.463429,402.148671,1.953137,4227.226,402.1379,1.953167,4229.092667,402.148333,1.952965,4231.594333,402.179717,1.952644,4235.171,402.06546,1.952429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,08:30:00,64.354,4199.245429,401.787043,1.949994,4201.763,401.85565,1.950516,4211.8435,401.733933,1.949866,4198.9255,401.71305,1.949186,4167.5636,401.81906,1.949391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,09:00:00,64.374,4096.806857,401.467671,1.948112,4104.839333,401.400167,1.947476,4098.790833,401.34415,1.947021,4064.666,401.3912,1.947118,4028.4056,401.4723,1.947429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,09:30:00,64.395,4230.063429,401.912486,1.952049,4170.512833,401.939283,1.951882,4162.597667,401.90865,1.951591,4188.284833,401.876567,1.951576,4133.558,401.91672,1.951192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,10:00:00,64.416,4457.214143,401.8293,1.952471,4410.843167,401.80485,1.951889,4402.069167,401.816817,1.951875,4386.275833,401.779483,1.951688,4355.0188,401.82712,1.951497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,10:30:00,64.437,4790.099286,402.331086,1.955197,4777.853167,402.282017,1.955138,4767.249833,402.25365,1.955056,4774.007667,402.28275,1.954719,4757.1242,402.29036,1.95457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,11:00:00,64.458,4864.536143,402.365657,1.954801,4870.744333,402.452267,1.955003,4862.829333,402.397017,1.95472,4846.4015,402.409717,1.954249,4850.0008,402.46782,1.954481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,11:30:00,64.479,4899.226429,402.3778,1.95386,4890.793833,402.390283,1.954025,4879.369,402.349233,1.953734,4871.789833,402.3709,1.953786,4858.6478,402.4221,1.953486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,12:00:00,64.499,4891.353857,402.411757,1.953335,4881.236,402.453033,1.953301,4869.438,402.436583,1.952853,4858.237167,402.4269,1.95301,4854.5708,402.45526,1.952545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,12:30:00,64.52,4829.973714,401.972686,1.951831,4828.965667,402.018417,1.951822,4819.1465,402.028133,1.951345,4807.236333,402.0528,1.951061,4805.646,402.06366,1.950923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,13:00:00,64.541,4705.709571,401.569457,1.952701,4710.723333,401.5913,1.953099,4698.813167,401.570417,1.952233,4686.4555,401.574917,1.951165,4696.5508,401.55024,1.95035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,13:30:00,64.562,4356.279571,401.600157,1.96195,4354.765,401.59505,1.964412,4335.200833,401.5256,1.955302,4302.532,401.507683,1.950157,4295.565,401.4947,1.947859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,14:00:00,64.583,4142.153714,401.565614,1.974962,4139.188333,401.539783,1.971581,4090.502333,401.457683,1.963598,4032.968,401.398667,1.954765,3982.886,401.44002,1.948701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,14:30:00,64.604,4492.128286,401.376157,1.958865,4453.928333,401.377733,1.95923,4465.129,401.350883,1.956467,4516.279167,401.341167,1.954048,4537.635,401.26798,1.95104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,15:00:00,64.624,4498.080571,401.845314,1.989683,4533.938667,401.825767,1.985148,4564.778,401.594317,1.975441,4595.430833,401.49725,1.963113,4627.2408,401.36566,1.952402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,15:30:00,64.645,4294.707571,402.399586,2.019509,4346.289667,402.1028,1.999366,4352.562167,401.884767,1.982348,4350.844167,401.793683,1.967302,4365.9058,401.62552,1.96112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,16:00:00,64.666,4042.915286,402.503271,2.037027,4058.430833,402.459733,2.025336,4048.873167,402.25515,1.999485,4035.842667,402.054283,1.978682,4004.1224,402.01978,1.963629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,16:30:00,64.687,4012.257429,401.8536,1.981324,4019.116333,401.83175,1.98196,4018.631167,401.695867,1.969482,4035.283,401.521867,1.958252,4041.4432,401.45526,1.953522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,17:00:00,64.708,3923.833571,401.841314,1.971597,3949.491667,401.8228,1.974918,3951.2805,401.69405,1.96721,3961.355667,401.557567,1.956253,3983.8268,401.52426,1.953316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,17:30:00,64.729,3831.880714,401.103014,1.952311,3829.539,401.023133,1.951131,3816.4295,401.03235,1.951652,3809.927,400.98245,1.949102,3806.6738,400.9678,1.946904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,18:00:00,64.749,3808.049429,401.801086,1.984868,3801.156667,401.765083,1.986353,3795.018833,401.600267,1.978329,3787.587667,401.474883,1.967348,3788.7098,401.31464,1.957136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,18:30:00,64.77,3839.614286,401.243429,1.953268,3850.628667,401.291217,1.952344,3847.7385,401.256767,1.950387,3856.369833,401.068567,1.945499,3877.6604,400.92514,1.941542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,19:00:00,64.791,3877.269,401.009457,1.957244,3866.7475,400.98135,1.950525,3851.862667,400.84075,1.945699,3840.313,400.802917,1.942646,3835.4752,400.68292,1.94015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,19:30:00,64.812,3847.589286,401.470057,1.969891,3835.408167,401.457217,1.973393,3819.0555,401.346033,1.96758,3825.1285,401.1928,1.961355,3831.5304,400.97516,1.947286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,20:00:00,64.833,3700.066714,401.615543,1.977947,3714.970667,401.621467,1.978466,3738.203667,401.418083,1.968731,3758.353167,401.14025,1.955968,3759.2986,401.12926,1.950317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,20:30:00,64.854,3838.987143,400.2505,1.940146,3836.73,400.246117,1.940167,3829.943833,400.26205,1.939918,3825.5765,400.248567,1.939116,3816.224,400.19854,1.937703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,21:00:00,64.874,3851.342571,400.109729,1.938736,3852.883333,400.105867,1.939036,3842.6625,400.082267,1.938496,3839.261667,400.0343,1.937445,3838.7928,400.08614,1.93624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,21:30:00,64.895,3959.666286,400.046329,1.936259,3951.839333,400.011483,1.936467,3936.502833,400.035617,1.935845,3938.6685,400.00885,1.93493,3924.3556,399.98156,1.93399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,22:00:00,64.916,4051.165,400.210814,1.935885,4043.0645,400.141683,1.935182,4025.433,400.1753,1.93491,4010.599,400.15475,1.93446,3992.1546,400.1564,1.93346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,22:30:00,64.937,4081.593286,400.112186,1.936516,4071.136167,400.15895,1.936355,4052.077167,400.1731,1.935896,4037.002667,400.1398,1.934785,4014.6346,400.14088,1.934105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,23:00:00,64.958,4155.094429,399.9289,1.935624,4142.337,399.937083,1.935722,4126.318167,399.924933,1.935437,4113.287167,399.8748,1.93516,4099.6072,399.8854,1.934611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2014,23:30:00,64.979,4234.831714,399.810614,1.936028,4221.028,399.8179,1.936074,4198.738833,399.817883,1.935805,4187.1275,399.774583,1.935096,4165.9506,399.75636,1.934579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,00:00:00,65,4264.434,399.8663,1.938326,4257.169167,399.84775,1.938419,4238.501333,399.814133,1.937866,4221.812167,399.805933,1.937217,4209.3646,399.81548,1.936093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,00:30:00,65.02,4260.017286,399.957186,1.940752,4256.833167,400.00605,1.941055,4253.7715,399.938833,1.940099,4244.848333,399.97095,1.939405,4249.6645,400.022475,1.938878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,01:00:00,65.041,4277.010429,399.978286,1.938563,4270.647333,399.973917,1.938135,4262.620333,399.943317,1.937284,4248.0595,399.939583,1.936231,4233.1998,399.9212,1.935359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,01:30:00,65.062,4346.486857,400.099271,1.938921,4333.222167,400.094117,1.938486,4324.336333,400.091917,1.937881,4321.088167,400.1076,1.937276,4309.589,400.05652,1.936766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,02:00:00,65.083,4394.777857,400.173514,1.940419,4389.524167,400.223317,1.940181,4373.2085,400.17925,1.939636,4360.626333,400.18675,1.938509,4346.551,400.18376,1.93811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,02:30:00,65.104,4457.725857,400.154314,1.940041,4456.280667,400.179267,1.940181,4439.106167,400.178517,1.939472,4423.686333,400.143433,1.938598,4409.723,400.17032,1.937733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,03:00:00,65.124,4504.000857,399.984043,1.937987,4492.123,399.9396,1.937523,4476.329833,399.950017,1.93703,4458.109833,399.976917,1.937067,4441.8466,399.97406,1.936461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,03:30:00,65.145,4515.329571,399.778614,1.935529,4509.185167,399.8358,1.935559,4492.197667,399.796217,1.934753,4477.935333,399.80145,1.934409,4460.4396,399.83432,1.933638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,04:00:00,65.166,4503.168857,399.2589,1.933545,4493.691,399.25335,1.933498,4481.594,399.22425,1.933207,4466.025167,399.25335,1.932848,4449.1942,399.2205,1.932491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,04:30:00,65.187,4575.973571,399.011857,1.932092,4568.1385,399.045,1.932191,4533.266667,399.017367,1.932326,4508.401333,399.023367,1.932027,4488.3516,399.08698,1.9319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,05:00:00,65.208,4559.780286,398.904314,1.930594,4542.749833,398.874017,1.930511,4503.6225,398.894183,1.930317,4475.994,398.895667,1.930564,4454.1226,398.89432,1.930269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,05:30:00,65.229,4441.852857,398.602214,1.927797,4426.4495,398.66195,1.92798,4388.7775,398.630583,1.927823,4343.564167,398.656717,1.927771,4318.7282,398.64434,1.92776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,06:00:00,65.249,4545.891714,398.8787,1.928879,4535.6565,398.888183,1.928973,4508.139833,398.896417,1.929234,4485.141,398.9315,1.929182,4469.7588,398.98752,1.929113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,06:30:00,65.27,4547.587714,398.946557,1.931119,4528.5625,398.954667,1.930832,4485.439833,398.965867,1.930616,4451.837667,398.977833,1.930482,4407.3038,399.00634,1.930162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,07:00:00,65.291,4544.963714,399.055371,1.930665,4519.004333,399.09805,1.93087,4472.671167,399.110733,1.930594,4426.001333,399.098783,1.930265,4394.5346,399.09508,1.929982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,07:30:00,65.312,4470.590714,399.128986,1.93151,4457.027167,399.166717,1.931676,4421.222333,399.165983,1.931497,4383.364,399.1981,1.931579,4357.3036,399.147,1.931694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,08:00:00,65.333,4497.920571,399.408671,1.93366,4479.279333,399.431817,1.93355,4440.338167,399.422867,1.933565,4407.408,399.401217,1.933424,4375.404,399.43644,1.933083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,08:30:00,65.354,4551.203857,399.543743,1.935663,4531.512,399.561017,1.935693,4482.229167,399.626717,1.935567,4444.781167,399.621483,1.935559,4419.714,399.61388,1.935601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,09:00:00,65.374,4586.086143,399.621771,1.935785,4558.617667,399.651383,1.935619,4507.0945,399.62895,1.935775,4469.796,399.71335,1.935693,4444.355,399.77336,1.93552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,09:30:00,65.395,4608.263571,399.4413,1.934511,4579.077667,399.401217,1.934648,4521.692667,399.4445,1.934222,4477.5995,399.462433,1.933991,4446.3266,399.4929,1.933907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,10:00:00,65.416,4654.506429,399.160371,1.933494,4619.027333,399.171217,1.933617,4560.559167,399.1548,1.933408,4517.361833,399.175683,1.932953,4460.3054,399.16942,1.932366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,10:30:00,65.437,4731.695286,399.224971,1.933519,4704.6005,399.202583,1.933871,4638.329667,399.214517,1.933005,4577.36,399.2078,1.932901,4515.5024,399.25632,1.932249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,11:00:00,65.458,4817.717143,399.382414,1.934575,4778.114667,399.366867,1.9347,4731.3705,399.395217,1.934282,4696.983833,399.430333,1.933939,4664.1584,399.38894,1.933495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,11:30:00,65.479,4891.225857,399.400329,1.935254,4840.577167,399.363867,1.935088,4792.115333,399.392217,1.935216,4757.094667,399.42585,1.934633,4686.0222,399.4499,1.933755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,12:00:00,65.499,5112.500857,399.2166,1.934671,5073.431333,399.187383,1.934042,5017.287167,399.21355,1.933285,4982.6385,399.226283,1.932979,4951.8318,399.15288,1.932343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,12:30:00,65.52,5070.608714,399.340971,1.933823,5045.2935,399.3694,1.9337,4998.835333,399.416233,1.933546,4948.911833,399.459917,1.933186,4900.1948,399.45658,1.932811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,13:00:00,65.541,5052.485286,399.3563,1.933744,5025.577,399.40505,1.933887,4979.280667,399.434883,1.933685,4936.045667,399.4259,1.933177,4882.932,399.44282,1.933029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,13:30:00,65.562,5068.357,399.271071,1.933078,5046.222167,399.287717,1.933237,4993.915,399.2922,1.933042,4954.0405,399.333983,1.932669,4905.601,399.3325,1.93276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,14:00:00,65.583,5068.901429,399.142429,1.933487,5061.642,399.2078,1.933461,5017.7355,399.18615,1.933102,4974.7245,399.214517,1.933013,4948.7466,399.20616,1.933011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,14:30:00,65.604,5084.358143,399.168029,1.934499,5035.618667,399.1309,1.934357,4980.922333,399.17495,1.933894,4947.394833,399.198083,1.933558,4903.7196,399.21422,1.933244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,15:00:00,65.624,5116.040571,399.314557,1.933795,5087.105,399.336983,1.933834,5040.472667,399.378817,1.933655,4989.658667,399.328033,1.933297,4932.3482,399.42208,1.932922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,15:30:00,65.645,5195.373429,399.235214,1.933366,5179.959,399.25485,1.933424,5128.6225,399.266083,1.933207,5085.611667,399.260817,1.932811,5042.9668,399.26618,1.933002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,16:00:00,65.666,5212.686286,399.137943,1.933443,5186.604833,399.195133,1.933252,5136.575167,399.177917,1.932931,5095.8045,399.22945,1.932826,5057.1248,399.25724,1.932267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,16:30:00,65.687,5257.617429,399.163514,1.933756,5234.506667,399.149533,1.933468,5182.012333,399.1712,1.933319,5157.259,399.165983,1.933013,5117.3846,399.2447,1.932984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,17:00:00,65.708,5287.554714,399.019586,1.93244,5259.560833,399.011117,1.931875,5217.0915,399.0262,1.931794,5174.596167,399.008517,1.93144,5139.778,399.05032,1.93133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,17:30:00,65.729,5228.057143,399.063814,1.93303,5223.577333,399.062983,1.933016,5181.6855,399.01135,1.932605,5145.505833,399.056083,1.931955,5142.6608,399.0616,1.932118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,18:00:00,65.749,5081.093857,399.061757,1.932227,5069.407833,399.101017,1.932072,5057.871,399.075667,1.931676,5037.485667,399.043517,1.931161,5024.1492,399.06458,1.930843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,18:30:00,65.77,5083.996429,399.067271,1.931791,5085.827167,399.060667,1.93182,5069.0025,399.083367,1.931168,5050.912833,399.050567,1.930802,5042.0106,399.09732,1.930844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,19:00:00,65.791,5219.911143,398.312586,1.924935,5161.063333,398.513517,1.926294,5156.226667,398.429783,1.925518,5163.751333,398.28955,1.92445,5130.8784,398.41002,1.925377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2014,19:30:00,65.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2014,20:00:00,65.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2014,20:30:00,65.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2014,21:00:00,65.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2014,21:30:00,65.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2014,22:00:00,65.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2014,22:30:00,65.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2014,23:00:00,65.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2014,23:30:00,65.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2014,00:00:00,66,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2014,00:30:00,66.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2014,01:00:00,66.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2014,01:30:00,66.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2014,02:00:00,66.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/03/2014,02:30:00,66.104,4948.327571,396.138014,1.904238,4841.942333,396.204283,1.904593,4494.876,396.384817,1.904861,5207.845667,396.0214,1.902996,4242.8154,396.47342,1.904892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,03:00:00,66.124,4990.994571,396.107986,1.903718,4891.850167,396.1599,1.903506,4564.707167,396.3191,1.903797,5150.621167,395.992683,1.902374,4409.6922,396.34542,1.903943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,03:30:00,66.145,4878.524143,396.219586,1.904252,4679.215167,396.283183,1.904191,4315.9005,396.4474,1.904915,4943.29,396.100167,1.903451,4277.7808,396.45276,1.904571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,04:00:00,66.166,5027.106571,396.198214,1.904539,4945.416,396.243333,1.90478,4847.484333,396.236633,1.904518,5109.992,396.080567,1.903727,4887.9486,396.23034,1.903827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,04:30:00,66.187,5151.914429,396.160471,1.904551,5081.952667,396.181367,1.904525,5042.488833,396.2187,1.90457,5210.574167,396.12315,1.903786,5075.5386,396.14792,1.903764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,05:00:00,66.208,4974.655143,396.3531,1.904954,4968.974833,396.353117,1.904787,4908.378833,396.403133,1.904428,5054.398833,396.257517,1.903831,4913.6204,396.31906,1.903656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,05:30:00,66.229,4862.744143,396.4344,1.905582,4743.6535,396.451683,1.905631,4708.558,396.504683,1.905392,4931.527,396.350883,1.904421,4700.4934,396.43376,1.90475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,06:00:00,66.249,4788.179286,396.452957,1.905729,4695.714667,396.495,1.905511,4683.244333,396.485267,1.905317,4859.991667,396.4054,1.904331,4683.558,396.4884,1.904176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,06:30:00,66.27,4815.541143,396.423514,1.905825,4782.5575,396.4039,1.905713,4787.15,396.371783,1.905235,4943.922833,396.3255,1.904541,4819.1764,396.33878,1.904472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,07:00:00,66.291,4635.625286,396.470871,1.905966,4638.367,396.459133,1.906131,4636.836,396.416583,1.905989,4770.908667,396.356083,1.905227,4635.8428,396.4499,1.905216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,07:30:00,66.312,4642.121714,396.486243,1.907547,4649.3435,396.477833,1.907654,4670.1395,396.45095,1.906475,4777.330333,396.376267,1.905347,4675.8968,396.36652,1.90552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,08:00:00,66.333,4558.404714,396.681471,1.916821,4605.175333,396.595067,1.914435,4612.7545,396.567433,1.912523,4624.59,396.507683,1.911597,4636.6492,396.47766,1.910986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,08:30:00,66.354,4494.624429,396.552157,1.909806,4509.2225,396.521883,1.909357,4458.745,396.510667,1.90811,4436.529833,396.495733,1.906885,4439.5168,396.53056,1.906855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,09:00:00,66.374,4575.237571,396.291029,1.905595,4491.712,396.374033,1.905332,4478.7195,396.347133,1.905041,4470.505667,396.4233,1.904809,4402.7784,396.3809,1.904866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,09:30:00,66.395,4942.141143,396.240457,1.904161,4915.024833,396.239617,1.903816,4899.941333,396.2747,1.903458,4889.375,396.2493,1.903025,4878.8986,396.23574,1.903163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,10:00:00,66.416,4905.466714,396.257129,1.904404,4895.274167,396.268733,1.904033,4871.752667,396.312783,1.903869,4859.655667,396.2605,1.903585,4842.7874,396.27426,1.90328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,10:30:00,66.437,4453.917571,396.438229,1.905345,4466.025167,396.423283,1.905295,4390.121833,396.48975,1.905033,4327.509667,396.4457,1.904922,4310.8432,396.54128,1.904705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,11:00:00,66.458,4169.131571,396.5112,1.906087,4123.656667,396.482283,1.90581,4073.328,396.497233,1.905548,4038.680167,396.533067,1.905444,4006.049,396.5404,1.905394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,11:30:00,66.479,4175.147857,396.455529,1.90706,4127.054333,396.461383,1.906803,4050.403667,396.486033,1.90634,4012.396167,396.536033,1.90631,3966.1746,396.50814,1.906479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,12:00:00,66.499,4138.473571,396.500971,1.906618,4105.250167,396.51215,1.906452,4043.198167,396.533817,1.906452,4011.089333,396.540517,1.906348,3992.1602,396.544,1.90613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,12:30:00,66.52,4066.122,396.478529,1.905587,4017.959167,396.51665,1.905212,3963.299667,396.564433,1.904959,3932.3855,396.568167,1.904989,3901.4342,396.57442,1.904785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,13:00:00,66.541,4103.642286,396.380914,1.904461,4055.823167,396.37665,1.90466,3994.697833,396.4306,1.904419,3957.761,396.424217,1.904413,3921.4824,396.45208,1.904423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,13:30:00,66.562,4113.161571,396.346257,1.903886,4067.206667,396.37865,1.903809,3996.119333,396.426433,1.903615,3963.636833,396.445833,1.903384,3947.6272,396.45006,1.903406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,14:00:00,66.583,4318.805,396.192471,1.903412,4250.934,396.201533,1.903436,4203.779167,396.26425,1.903338,4156.064,396.28365,1.90298,4079.9738,396.29666,1.903065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,14:30:00,66.604,4362.392,396.164943,1.903252,4303.876,396.182867,1.903152,4241.338833,396.24335,1.902957,4198.850833,396.205267,1.903122,4167.3842,396.25992,1.903056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,15:00:00,66.624,4259.128143,396.257729,1.903104,4220.766833,396.256783,1.903122,4168.534333,396.2762,1.902704,4129.217667,396.297533,1.902242,4072.85,396.30654,1.902178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,15:30:00,66.645,4268.238571,396.3123,1.903541,4231.595,396.2655,1.903033,4171.852,396.241417,1.902673,4113.642167,396.359333,1.90246,4080.179,396.28326,1.90228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,16:00:00,66.666,4220.513857,396.766457,1.907438,4188.888667,396.792267,1.907567,4127.826667,396.805617,1.906887,4056.692833,396.863117,1.906069,4003.5404,396.86026,1.90602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,16:30:00,66.687,4338.681143,396.970357,1.907093,4302.124,396.927617,1.906931,4252.168667,396.947733,1.906602,4189.294667,396.9746,1.905796,4127.2426,397.05492,1.90493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,17:00:00,66.708,4298.195857,396.676971,1.905921,4274.119833,396.677167,1.905989,4227.0395,396.732433,1.905511,4182.721833,396.691367,1.90469,4139.2928,396.70794,1.904373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,17:30:00,66.729,4368.568286,396.536786,1.904007,4338.075667,396.5495,1.904033,4301.636,396.5622,1.903465,4267.063167,396.5689,1.902823,4232.5724,396.58788,1.902411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,18:00:00,66.749,4396.122,396.685943,1.907156,4367.160333,396.716783,1.907109,4328.368333,396.70405,1.907012,4300.590667,396.674933,1.906138,4277.7788,396.7142,1.905404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,18:30:00,66.77,4460.894143,396.614886,1.903719,4438.545833,396.6294,1.903271,4401.733,396.64285,1.902771,4371.4165,396.589817,1.902607,4349.7768,396.62732,1.902151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,19:00:00,66.791,4558.276429,396.893314,1.905038,4536.328167,396.890767,1.905213,4505.078333,396.878783,1.904249,4477.001833,396.885533,1.903689,4451.2998,396.89162,1.903029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,19:30:00,66.812,4650.826286,397.020029,1.903034,4622.685667,396.975133,1.902898,4587.553167,396.984083,1.902681,4546.745,396.983333,1.902181,4497.4022,396.94988,1.901748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,20:00:00,66.833,4934.972571,397.158929,1.905607,4902.1065,397.098333,1.905414,4871.6405,397.130433,1.904757,4855.063667,397.149117,1.90404,4831.4524,397.17838,1.903397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,20:30:00,66.854,5203.822,397.311886,1.907655,5171.371833,397.285767,1.90743,5157.632,397.28205,1.907169,5143.519167,397.29175,1.906728,5106.318,397.31998,1.905905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,21:00:00,66.874,5500.672857,397.469986,1.911809,5470.206833,397.417933,1.912,5465.988167,397.46275,1.911709,5454.861833,397.453767,1.911283,5431.542,397.45794,1.910807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,21:30:00,66.895,5775.218571,397.621671,1.911739,5728.346167,397.689717,1.9115,5773.709,397.597883,1.911037,5765.495333,397.621783,1.910537,5773.4776,397.60938,1.91009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,22:00:00,66.916,5963.614714,397.604386,1.914094,5924.2095,397.58745,1.913733,5971.9995,397.57175,1.913501,5975.359333,397.552333,1.913277,5981.4526,397.54308,1.912921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,22:30:00,66.937,6115.752429,397.897529,1.919106,6100.172667,397.8697,1.918817,6126.531833,397.880133,1.91825,6123.096833,397.871183,1.917668,6131.0044,397.79486,1.917384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,23:00:00,66.958,6151.338857,398.3174,1.922319,6142.287667,398.274433,1.921745,6156.885667,398.329667,1.921252,6152.032167,398.3379,1.921095,6145.6102,398.26978,1.920018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2014,23:30:00,66.979,6115.368286,398.993286,1.926965,6109.618667,398.94795,1.926307,6110.477333,398.97335,1.925799,6103.047667,398.96885,1.925441,6089.3378,398.9454,1.924517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,00:00:00,67,5936.861143,400.065357,1.935427,5973.007333,399.953733,1.934812,5916.929,399.963483,1.933924,5898.709167,400.050833,1.933647,5876.793,399.99738,1.932491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,00:30:00,67.02,5534.179143,401.342229,1.944867,5606.743833,401.252317,1.944527,5456.355167,401.326983,1.944527,5392.7725,401.350117,1.94452,5339.38225,401.371025,1.944568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,01:00:00,67.041,5200.621714,402.081471,1.952804,5164.688833,401.99305,1.952472,5109.879833,402.10805,1.952196,5052.382833,402.100567,1.951591,4998.2534,402.0861,1.950762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,01:30:00,67.062,5280.498714,402.726,1.956817,5259.745667,402.716617,1.956385,5220.468333,402.68975,1.956116,5190.076833,402.70765,1.955757,5171.9542,402.7402,1.954884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,02:00:00,67.083,5149.418571,402.941043,1.961047,5135.156333,402.9481,1.960619,5069.295667,402.960033,1.960372,5029.608,402.917483,1.95988,4993.3696,402.9687,1.959669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,02:30:00,67.104,5050.180143,403.038971,1.96467,5037.336333,403.005583,1.964001,5001.233,402.953317,1.962859,4964.307833,403.04815,1.962112,4941.6676,402.94718,1.961147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,03:00:00,67.124,5071.557571,403.156771,1.966072,5041.293833,403.1303,1.966256,5022.887833,403.169867,1.965054,5006.422667,403.112383,1.963486,4974.4632,403.06012,1.962034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,03:30:00,67.145,5260.657714,403.3974,1.967544,5228.9435,403.391667,1.967369,5223.8285,403.390917,1.966832,5208.222167,403.395383,1.966017,5182.9758,403.40598,1.964373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,04:00:00,67.166,5297.556143,403.312929,1.966123,5299.993667,403.34085,1.966003,5273.709,403.316983,1.965107,5256.161167,403.2692,1.96433,5246.1476,403.28052,1.963862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,04:30:00,67.187,5213.582429,401.755057,1.952362,5215.502833,401.957967,1.954167,5180.4815,401.710767,1.950896,5201.614,401.530817,1.948455,5155.9598,401.85938,1.952751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,05:00:00,67.208,5616.072286,397.996086,1.915381,5535.283,398.113133,1.916212,5439.1435,397.973467,1.913658,6046.670667,397.518717,1.910843,5290.4582,397.8065,1.911318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,05:30:00,67.229,5386.681571,396.922743,1.90267,5552.308167,396.8691,1.902487,5253.771833,396.9475,1.901957,5455.31,396.819817,1.900755,5353.6298,396.87642,1.900977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,06:00:00,67.249,4963.006286,396.742271,1.89945,5098.305833,396.70705,1.899254,4917.862333,396.757833,1.899156,4881.534833,396.76905,1.898821,4920.4308,396.73126,1.898576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,06:30:00,67.27,4317.877429,396.857471,1.900724,4299.396,396.825783,1.900486,4255.116,396.909417,1.900478,4224.612667,396.9094,1.900015,4204.2568,396.90506,1.900126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,07:00:00,67.291,4194.157,396.992514,1.901658,4190.151333,397.047567,1.90127,4154.720167,397.0356,1.900979,4122.760667,397.016933,1.901016,4115.4578,397.03144,1.901022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,07:30:00,67.312,4443.581,396.929771,1.902465,4380.675667,396.95645,1.902196,4371.229833,396.94075,1.902233,4371.042833,396.93855,1.901755,4321.5508,396.99736,1.901578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,08:00:00,67.333,5549.188143,396.570086,1.900692,5464.718667,396.595067,1.900642,5537.934,396.565167,1.900142,5566.197167,396.568917,1.899993,5558.11,396.54936,1.899749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,08:30:00,67.354,5667.051571,396.571386,1.902061,5722.185833,396.542033,1.901725,5659.573833,396.551,1.901546,5634.2975,396.5973,1.901449,5641.399,396.55742,1.901416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,09:00:00,67.374,4924.060143,397.043057,1.905876,4917.339333,397.028117,1.905519,4869.587,397.107283,1.905429,4852.487333,397.04085,1.905339,4851.5242,397.09504,1.904947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,09:30:00,67.395,4955.325857,397.405986,1.910497,4946.760167,397.4269,1.909917,4901.023833,397.3985,1.909961,4880.078333,397.497083,1.910275,4916.04,397.46514,1.909866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,10:00:00,67.416,4987.936,397.589671,1.91234,4914.053833,397.707667,1.912142,4898.410167,397.676283,1.911799,4928.3535,397.597133,1.911507,4964.0688,397.67748,1.911819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,10:30:00,67.437,5176.268,397.103243,1.90738,5143.3325,397.1745,1.907602,5115.9655,397.169267,1.907102,5110.290333,397.134917,1.90699,5105.6908,397.15062,1.906793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,11:00:00,67.458,5078.917857,397.057157,1.906433,5071.274667,397.04755,1.906198,5028.711833,397.045317,1.906161,5020.0875,397.070717,1.905773,5031.99,397.06548,1.905852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,11:30:00,67.479,4635.497571,397.2127,1.906081,4653.375833,397.173783,1.905795,4614.621333,397.158067,1.905623,4601.329667,397.192417,1.905377,4623.477,397.15062,1.90509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,12:00:00,67.499,4420.219429,397.123714,1.906215,4406.960167,397.148367,1.905855,4384.558667,397.13265,1.905735,4378.398167,397.114017,1.905683,4402.1062,397.0834,1.905421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,12:30:00,67.52,4534.434714,396.930429,1.906459,4525.725,396.940017,1.906273,4506.235833,396.962433,1.906131,4510.529,396.913883,1.905743,4491.9362,396.92388,1.905708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,13:00:00,67.541,4585.158143,396.9938,1.906311,4576.576167,396.951967,1.906064,4524.791667,396.98335,1.906049,4521.020667,396.970667,1.90572,4513.0834,397.0574,1.90595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,13:30:00,67.562,4761.265429,396.731386,1.905345,4722.223,396.767533,1.905175,4709.118,396.7511,1.904996,4709.0435,396.7653,1.905048,4689.4272,396.75274,1.904965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,14:00:00,67.583,4678.956143,396.625129,1.905178,4693.885,396.62045,1.905071,4638.292,396.633867,1.904817,4615.144333,396.6451,1.904749,4619.5348,396.59862,1.904633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,14:30:00,67.604,4583.27,396.324314,1.904935,4544.168667,396.334467,1.904869,4533.528,396.290383,1.90457,4538.643333,396.293383,1.904324,4520.655,396.3137,1.904364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,15:00:00,67.624,4811.028857,396.2635,1.904065,4803.6895,396.204517,1.904145,4782.259,396.206017,1.903831,4773.933,396.247833,1.903794,4782.214,396.23662,1.903594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,15:30:00,67.645,4859.639714,396.166229,1.904481,4856.482,396.170167,1.904331,4829.152333,396.187367,1.90413,4808.393833,396.18735,1.904085,4798.4326,396.17838,1.90388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,16:00:00,67.666,4756.880857,396.3941,1.905473,4761.574667,396.416583,1.905511,4730.025667,396.4136,1.905452,4703.965833,396.42405,1.905183,4717.6976,396.45348,1.905171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,16:30:00,67.687,4690.028714,396.644357,1.905953,4680.257333,396.599533,1.905862,4649.978167,396.629383,1.905616,4635.678667,396.619683,1.905675,4639.8304,396.60398,1.905592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,17:00:00,67.708,4572.069286,396.762114,1.905959,4552.532,396.804133,1.90581,4513.74,396.803367,1.90578,4483.5355,396.823533,1.905504,4478.8986,396.8316,1.90561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,17:30:00,67.729,4611.943857,396.679529,1.905985,4583.968667,396.735433,1.905549,4553.390833,396.749617,1.905466,4539.8005,396.7459,1.905653,4544.5348,396.77426,1.90552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,18:00:00,67.749,4638.409429,396.6437,1.906798,4645.162,396.6324,1.906445,4616.674833,396.610717,1.906512,4578.256333,396.607017,1.906265,4581.0044,396.65868,1.906022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,18:30:00,67.77,4563.812714,396.6533,1.90898,4540.920833,396.630133,1.908827,4515.495,396.630883,1.908722,4503.920667,396.6712,1.908901,4496.7748,396.65238,1.90854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,19:00:00,67.791,4717.198714,396.616143,1.909371,4710.462,396.617467,1.909364,4694.967667,396.595783,1.909081,4679.0625,396.582367,1.908931,4684.947,396.60042,1.908854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,19:30:00,67.812,4577.989571,396.751857,1.910452,4585.7235,396.65555,1.910178,4552.382833,396.693617,1.910029,4515.270667,396.7556,1.910059,4522.9396,396.75096,1.910018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,20:00:00,67.833,4426.011714,396.815243,1.910318,4418.422,396.818317,1.910133,4385.566667,396.8467,1.909984,4364.322833,396.792933,1.909842,4370.5206,396.84504,1.909884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,20:30:00,67.854,4672.683714,396.760829,1.90978,4640.644333,396.719733,1.909738,4641.092333,396.708533,1.909536,4644.340667,396.741383,1.909155,4650.8968,396.72944,1.909239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,21:00:00,67.874,4580.518143,396.9573,1.910702,4603.420833,396.935567,1.910731,4565.9355,396.960917,1.910462,4533.826833,396.9139,1.910499,4542.6084,396.92122,1.909884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,21:30:00,67.895,4180.588429,397.192829,1.914037,4190.823667,397.173783,1.913703,4145.796833,397.16555,1.913591,4108.162,397.190917,1.912963,4104.929,397.14524,1.912832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,22:00:00,67.916,4363.288,397.210771,1.913096,4300.665333,397.202117,1.913172,4329.637833,397.187217,1.912732,4351.703167,397.155083,1.912523,4323.2534,397.15778,1.912303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,22:30:00,67.937,4923.707857,396.988029,1.912232,4886.052333,397.038567,1.912037,4919.616833,396.974383,1.911739,4927.046833,397.00575,1.911276,4900.6284,397.00364,1.911264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,23:00:00,67.958,5209.582143,396.823543,1.911252,5221.252333,396.866833,1.911231,5266.204667,396.830983,1.910664,5274.567833,396.819083,1.910559,5313.0834,396.75902,1.910475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2014,23:30:00,67.979,4956.318286,396.7832,1.911259,4979.354,396.801867,1.911156,4941.533,396.785467,1.910828,4941.682333,396.780217,1.910648,4931.4974,396.83608,1.910861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,00:00:00,68,5028.226286,396.664157,1.909178,5018.93,396.690633,1.909207,5033.976333,396.661517,1.908931,5038.419167,396.672717,1.908729,5027.3754,396.70886,1.90871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,00:30:00,68.02,5118.440286,396.588014,1.90857,5095.244167,396.59055,1.908498,5105.698,396.564433,1.908237,5113.315,396.597283,1.907856,5107.2475,396.595075,1.907953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,01:00:00,68.041,5220.431143,396.593129,1.908295,5222.447167,396.608517,1.908192,5232.639833,396.54205,1.908027,5234.581,396.540533,1.907841,5229.75,396.54578,1.908172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,01:30:00,68.062,5174.188143,396.593771,1.907182,5185.372833,396.565933,1.907117,5194.744167,396.601783,1.906721,5195.976167,396.57565,1.906878,5204.5262,396.55924,1.906434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,02:00:00,68.083,4996.928571,396.612329,1.907303,5025.725167,396.57115,1.9069,4993.616333,396.5995,1.906467,4996.043167,396.562933,1.906325,4987.9936,396.55652,1.906389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,02:30:00,68.104,5001.472714,396.673157,1.90754,5005.489333,396.6421,1.907109,5022.962333,396.628633,1.906825,5036.851,396.610717,1.90637,5050.359,396.6345,1.905959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,03:00:00,68.124,4882.521286,396.616171,1.909191,4901.061,396.63985,1.90876,4928.876,396.625667,1.908147,4936.679167,396.571883,1.907565,4969.9382,396.52426,1.907115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,03:30:00,68.145,4726.671143,396.896529,1.911662,4793.982333,396.7944,1.910387,4782.594667,396.835483,1.90976,4772.2155,396.8004,1.909312,4799.6422,396.69988,1.908083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,04:00:00,68.166,4577.701571,397.477671,1.930492,4573.664167,397.4,1.929279,4609.095667,397.338783,1.92683,4621.752167,397.242433,1.923276,4640.4578,397.1237,1.918092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,04:30:00,68.187,4466.558571,397.386129,1.923861,4471.662667,397.326833,1.924478,4454.6005,397.311917,1.923096,4438.209833,397.288733,1.920946,4400.7624,397.2402,1.920377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,05:00:00,68.208,4447.261429,397.087214,1.916475,4413.381833,397.1857,1.916488,4392.212333,397.172267,1.915973,4370.035167,397.137883,1.915054,4313.083,397.1739,1.913325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,05:30:00,68.229,4647.434,396.940671,1.914126,4646.879333,396.872817,1.91427,4652.069167,396.8452,1.912837,4643.519167,396.860133,1.911761,4637.053,396.84594,1.91026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,06:00:00,68.249,4485.567714,396.957957,1.912232,4482.975833,396.973617,1.911948,4455.907167,396.980333,1.91147,4436.380333,396.949,1.910686,4413.7998,396.95794,1.910403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,06:30:00,68.27,4218.990571,397.114757,1.911847,4247.536667,397.090117,1.911343,4191.421,397.128967,1.911156,4153.898667,397.148367,1.910716,4158.7374,397.104,1.910377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,07:00:00,68.291,3950.237571,397.407243,1.911611,3926.561167,397.441067,1.911821,3882.6175,397.471683,1.911574,3853.57,397.49185,1.911515,3843.9522,397.4508,1.911425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,07:30:00,68.312,4339.734286,397.188371,1.912027,4251.158,397.270067,1.912037,4250.3365,397.181217,1.911254,4253.808833,397.161817,1.911097,4198.3432,397.21244,1.91078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,08:00:00,68.333,4859.928,397.143571,1.912283,4825.755,397.104317,1.912075,4840.9505,397.086383,1.911911,4837.739667,397.076667,1.911246,4831.6764,397.11028,1.910412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,08:30:00,68.354,4898.554429,397.0674,1.910484,4889.711,397.00125,1.910126,4869.587167,397.0722,1.909477,4853.682167,397.033367,1.908849,4843.7734,397.01442,1.908441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,09:00:00,68.374,4905.004429,397.073943,1.911156,4894.502167,397.103833,1.910944,4887.0315,397.0565,1.910442,4878.615167,397.035117,1.90963,4866.2246,396.9889,1.909232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,09:30:00,68.395,4872.027714,397.122757,1.911471,4881.720833,397.13495,1.911664,4847.1055,397.127833,1.910773,4831.347,397.183583,1.910204,4822.8794,397.13866,1.90942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,10:00:00,68.416,4818.069571,397.1276,1.911131,4794.804,397.117783,1.910865,4768.37,397.1469,1.910365,4753.8465,397.148383,1.909872,4735.2608,397.13988,1.909409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,10:30:00,68.437,4897.946571,397.112829,1.910139,4865.032333,397.153583,1.910044,4853.57,397.143867,1.909588,4842.2945,397.121483,1.909133,4813.0382,397.16046,1.909006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,11:00:00,68.458,5162.699143,397.012986,1.908539,5131.6465,397.05425,1.908573,5155.392,397.0595,1.908042,5151.882333,397.030383,1.90758,5142.3844,397.0368,1.907294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,11:30:00,68.479,5307.636571,396.934271,1.908231,5295.737167,396.90495,1.90799,5296.5585,396.904917,1.907393,5287.672833,396.907917,1.90702,5278.5854,396.86206,1.906712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,12:00:00,68.499,5308.980857,397.0373,1.907719,5305.668667,396.994533,1.907819,5284.947167,397.0147,1.907348,5278.786667,397.051283,1.906908,5264.9198,397.00904,1.906398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,12:30:00,68.52,5386.969429,396.895214,1.907751,5393.519167,396.893733,1.907303,5372.7605,396.946017,1.90699,5368.765833,396.899717,1.906773,5357.1246,396.82802,1.906103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,13:00:00,68.541,5467.358714,396.756343,1.905709,5455.907167,396.756333,1.905735,5422.716,396.710783,1.90528,5418.6835,396.719,1.90466,5421.1926,396.66674,1.904257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,13:30:00,68.562,5532.067,396.609114,1.90521,5509.894667,396.6018,1.905586,5500.075667,396.611483,1.904989,5493.131167,396.615217,1.904436,5482.9758,396.60314,1.903818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,14:00:00,68.583,5912.635143,396.172643,1.90377,5885.0815,396.183617,1.903271,5882.505167,396.184367,1.902905,5880.638667,396.132067,1.902771,5893.0564,396.1694,1.902017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,14:30:00,68.604,6090.406857,396.008771,1.905377,6054.8845,395.952867,1.904443,6058.356667,395.962583,1.903592,6093.937333,395.92675,1.903555,6073.2986,395.95436,1.903092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,15:00:00,68.624,NaN,NaN,NaN,6423.238833,395.342067,1.896461,6401.397167,395.3249,1.895901,6958.596,395.0195,1.894311,6808.1998,395.09326,1.894499,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,15:30:00,68.645,NaN,NaN,NaN,6313.658333,395.090417,1.893026,6236.373333,395.096367,1.89281,7875.5985,394.33625,1.889046,7202.6896,394.64344,1.890431,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,16:00:00,68.666,NaN,NaN,NaN,6068.399833,395.26065,1.894325,6028.040167,395.192733,1.893959,7409.275667,394.53935,1.890674,6852.6894,394.81548,1.891434,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,16:30:00,68.687,NaN,NaN,NaN,5942.914667,395.465267,1.896797,5918.571833,395.487667,1.896775,7298.014667,394.793233,1.893534,6381.9008,395.22946,1.894857,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,17:00:00,68.708,NaN,NaN,NaN,6142.921833,395.628067,1.89838,6152.293667,395.59295,1.898074,7016.018167,395.168817,1.895647,6363.9796,395.47586,1.896461,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,17:30:00,68.729,NaN,NaN,NaN,6190.002667,395.6176,1.898925,6197.1335,395.58625,1.898298,6947.619,395.245717,1.896573,6367.743,395.53502,1.897536,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,18:00:00,68.749,NaN,NaN,NaN,6293.123667,395.5758,1.898739,6283.5655,395.566783,1.898455,6932.274167,395.25765,1.896745,6454.3912,395.47406,1.897178,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,18:30:00,68.77,NaN,NaN,NaN,6220.505667,395.684817,1.899612,6253.928167,395.6427,1.899166,6779.123167,395.338283,1.89764,6406.9008,395.50724,1.898083,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,19:00:00,68.791,NaN,NaN,NaN,6267.433833,395.7391,1.899672,6288.060167,395.707933,1.899195,6793.684333,395.390317,1.897574,6414.4722,395.63136,1.89835,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,19:30:00,68.812,NaN,NaN,NaN,6248.6775,395.772867,1.90063,6264.981833,395.723833,1.900127,6697.181667,395.54345,1.898512,6363.7456,395.67706,1.898797,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,20:00:00,68.833,NaN,NaN,NaN,6241.1425,395.769817,1.901686,6381.569833,395.691017,1.900332,6708.191333,395.551317,1.898845,6427.7362,395.634,1.899677,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,20:30:00,68.854,NaN,NaN,NaN,6235.2705,395.816583,1.900148,6334.134333,395.723883,1.899445,6734.110167,395.518383,1.898175,6373.8508,395.63182,1.898858,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2014,21:00:00,68.874,NaN,NaN,NaN,6252.821,395.811433,1.899871,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
09/03/2014,21:30:00,68.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2014,22:00:00,68.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2014,22:30:00,68.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2014,23:00:00,68.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2014,23:30:00,68.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,00:00:00,69,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,00:30:00,69.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,01:00:00,69.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,01:30:00,69.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,02:00:00,69.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,02:30:00,69.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,03:00:00,69.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,03:30:00,69.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,04:00:00,69.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,04:30:00,69.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,05:00:00,69.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,05:30:00,69.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,06:00:00,69.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,06:30:00,69.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,07:00:00,69.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,07:30:00,69.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,08:00:00,69.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,08:30:00,69.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,09:00:00,69.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,09:30:00,69.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,10:00:00,69.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,10:30:00,69.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,11:00:00,69.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,11:30:00,69.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,12:00:00,69.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,12:30:00,69.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,13:00:00,69.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,13:30:00,69.562,NaN,NaN,NaN,6567.392167,395.611633,1.904078,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
10/03/2014,14:00:00,69.583,NaN,NaN,NaN,6558.804833,395.734067,1.904757,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
10/03/2014,14:30:00,69.604,NaN,NaN,NaN,6229.616,395.923017,1.905459,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
10/03/2014,15:00:00,69.624,NaN,NaN,NaN,5951.651,396.17315,1.906811,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
10/03/2014,15:30:00,69.645,NaN,NaN,NaN,6125.336833,396.238867,1.907497,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
10/03/2014,16:00:00,69.666,NaN,NaN,NaN,6256.385333,396.258267,1.907684,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
10/03/2014,16:30:00,69.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,17:00:00,69.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,17:30:00,69.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,18:00:00,69.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,18:30:00,69.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,19:00:00,69.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,19:30:00,69.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,20:00:00,69.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,20:30:00,69.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,21:00:00,69.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,21:30:00,69.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,22:00:00,69.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,22:30:00,69.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,23:00:00,69.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2014,23:30:00,69.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2014,00:00:00,70,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2014,00:30:00,70.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2014,01:00:00,70.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2014,01:30:00,70.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2014,02:00:00,70.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2014,02:30:00,70.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2014,03:00:00,70.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2014,03:30:00,70.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2014,04:00:00,70.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2014,04:30:00,70.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/03/2014,05:00:00,70.208,NaN,NaN,NaN,5714.3825,395.870733,1.905877,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
11/03/2014,05:30:00,70.229,NaN,NaN,NaN,5750.971667,395.761717,1.90575,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
11/03/2014,06:00:00,70.249,NaN,NaN,NaN,5700.2325,395.931217,1.907012,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
11/03/2014,06:30:00,70.27,NaN,NaN,NaN,5621.939333,396.076083,1.908386,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
11/03/2014,07:00:00,70.291,NaN,NaN,NaN,5616.152167,396.114917,1.909558,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
11/03/2014,07:30:00,70.312,NaN,NaN,NaN,5591.212,396.212733,1.910552,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
11/03/2014,08:00:00,70.333,NaN,NaN,NaN,5485.253167,396.291133,1.910664,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
11/03/2014,08:30:00,70.354,NaN,NaN,NaN,5634.222833,396.203783,1.91153,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
11/03/2014,09:00:00,70.374,NaN,NaN,NaN,5730.026333,396.191067,1.912217,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
11/03/2014,09:30:00,70.395,NaN,NaN,NaN,5720.5055,396.158233,1.912052,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
11/03/2014,10:00:00,70.416,NaN,NaN,NaN,5733.946667,396.27545,1.913315,5625.038333,396.356833,1.913531,6868.3555,395.69525,1.910933,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
11/03/2014,10:30:00,70.437,NaN,NaN,NaN,5793.086333,396.220967,1.914666,5624.067333,396.314317,1.91498,6695.229667,395.809533,1.912299,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
11/03/2014,11:00:00,70.458,NaN,NaN,NaN,5893.7435,396.202267,1.91542,5646.506333,396.403117,1.915636,6678.615,395.838633,1.913053,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
11/03/2014,11:30:00,70.479,NaN,NaN,NaN,5771.879667,396.269483,1.915002,5473.194167,396.385983,1.915203,6400.202667,395.902833,1.913135,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
11/03/2014,12:00:00,70.499,NaN,NaN,NaN,5659.4615,396.336683,1.915047,5320.416167,396.509917,1.915547,5715.465167,396.32845,1.914539,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
11/03/2014,12:30:00,70.52,NaN,NaN,NaN,5557.1245,396.370317,1.915323,5176.412167,396.551733,1.91527,5166.032667,396.549483,1.91492,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
11/03/2014,13:00:00,70.541,NaN,NaN,NaN,5490.555,396.436,1.91601,5080.795667,396.618917,1.916398,4925.18,396.6615,1.916391,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
11/03/2014,13:30:00,70.562,NaN,NaN,NaN,5408.4535,396.472583,1.915801,4941.420833,396.689133,1.916152,4795.289,396.695867,1.915905,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
11/03/2014,14:00:00,70.583,NaN,NaN,NaN,5382.58,396.92435,1.9291,4904.682833,396.974383,1.928122,4726.367,396.938517,1.923821,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
11/03/2014,14:30:00,70.604,NaN,NaN,NaN,5161.029833,396.800417,1.92049,4668.944667,396.9572,1.919295,4506.235667,396.982583,1.918123,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
11/03/2014,15:00:00,70.624,NaN,NaN,NaN,4845.057667,396.7429,1.914225,4304.324333,396.972133,1.914823,4347.633667,396.945983,1.914815,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
11/03/2014,15:30:00,70.645,NaN,NaN,NaN,4800.963833,397.1521,1.915465,4515.9805,397.312633,1.915659,4484.842333,397.29245,1.915577,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
11/03/2014,16:00:00,70.666,NaN,NaN,NaN,4708.520667,397.539633,1.916585,4580.086,397.604617,1.916563,4547.491833,397.577717,1.916331,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
11/03/2014,16:30:00,70.687,NaN,NaN,NaN,4718.228,397.428367,1.916338,4640.121833,397.4672,1.91592,4609.8795,397.470933,1.915771,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
11/03/2014,17:00:00,70.708,NaN,NaN,NaN,4723.305667,397.635217,1.91551,4665.211333,397.64715,1.915151,4645.871167,397.575483,1.914987,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
11/03/2014,17:30:00,70.729,NaN,NaN,NaN,4696.2745,397.496333,1.91374,4635.305333,397.500067,1.913755,4607.714333,397.506033,1.913471,4857.7068,397.36564,1.912716,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2014,18:00:00,70.749,NaN,NaN,NaN,4745.557667,397.327567,1.912926,4701.090667,397.28275,1.91268,4667.488667,397.338783,1.912314,4674.642,397.26976,1.912196,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2014,18:30:00,70.77,NaN,NaN,NaN,4889.263,397.427617,1.912426,4836.283667,397.394783,1.912105,4810.783167,397.40075,1.911627,4805.332,397.38448,1.91121,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2014,19:00:00,70.791,NaN,NaN,NaN,5068.213167,396.926583,1.908535,5097.484333,396.894467,1.907849,5008.4015,396.919117,1.907624,5100.5386,396.86836,1.907617,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2014,19:30:00,70.812,NaN,NaN,NaN,5655.205333,396.353867,1.905086,5886.015333,396.17765,1.904518,5392.436833,396.4136,1.905579,6600.7178,395.82174,1.902384,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2014,20:00:00,70.833,NaN,NaN,NaN,5683.5805,396.2665,1.904638,5961.4705,396.08505,1.9036,5522.887667,396.2807,1.904249,6350.673,395.8836,1.902124,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2014,20:30:00,70.854,NaN,NaN,NaN,5899.082667,396.068617,1.903742,5741.413667,396.1642,1.903757,5795.326333,396.0492,1.903421,6095.2968,395.90242,1.902205,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2014,21:00:00,70.874,NaN,NaN,NaN,6158.715167,395.931217,1.902554,5982.453,395.968583,1.90292,6103.570167,395.894633,1.902338,6304.4364,395.81816,1.90164,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2014,21:30:00,70.895,NaN,NaN,NaN,6015.084667,396.087283,1.903077,5877.9505,396.109683,1.902308,5911.664667,396.095483,1.902121,6071.0584,395.98212,1.901981,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2014,22:00:00,70.916,NaN,NaN,NaN,5924.769333,396.294867,1.904227,5855.623833,396.286667,1.90413,5862.344167,396.218733,1.904018,5884.7232,396.23216,1.903827,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2014,22:30:00,70.937,NaN,NaN,NaN,5943.437167,396.058167,1.901091,5909.424667,396.020833,1.900486,5906.437833,395.988733,1.899784,5904.6158,395.95704,1.8994,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2014,23:00:00,70.958,NaN,NaN,NaN,5947.096167,395.3779,1.891839,5911.7395,395.339833,1.89098,5900.5385,395.309217,1.890375,5905.9596,395.3065,1.890368,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2014,23:30:00,70.979,NaN,NaN,NaN,5613.949333,395.180017,1.889487,5556.714,395.191967,1.888882,5523.858167,395.16285,1.888456,5508.4238,395.18554,1.888415,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,00:00:00,71,NaN,NaN,NaN,5437.165,395.118783,1.886903,5412.560667,395.1173,1.886918,5391.167333,395.121767,1.886866,5379.8846,395.1685,1.886443,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,00:30:00,71.02,5695.533286,395.085171,1.888608,5437.612833,395.242733,1.888568,5418.945,395.224067,1.888374,5415.8835,395.2039,1.888068,5412.579,395.1972,1.888352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,01:00:00,71.041,5664.747429,395.3092,1.891142,5637.5085,395.298733,1.890532,5622.984833,395.309967,1.890383,5612.194667,395.353267,1.890517,5602.958,395.29754,1.890188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,01:30:00,71.062,5729.615571,395.503771,1.894618,5713.747833,395.48765,1.894281,5708.110167,395.503367,1.894087,5691.421167,395.464517,1.893982,5697.3574,395.48662,1.893728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,02:00:00,71.083,5659.370857,395.618986,1.896487,5638.068333,395.652667,1.896752,5616.787,395.66615,1.896386,5601.927333,395.6818,1.896282,5594.6692,395.64612,1.896362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,02:30:00,71.104,5548.484143,395.730971,1.897876,5536.4405,395.73335,1.897872,5512.3215,395.7184,1.897663,5482.378333,395.756483,1.897544,5473.8358,395.73216,1.897975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,03:00:00,71.124,5269.586143,395.9582,1.899354,5227.599,395.977517,1.899097,5200.568333,395.981983,1.899224,5174.694667,395.997683,1.899,5128.2714,396.00186,1.898979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,03:30:00,71.145,5058.340429,396.176471,1.901965,5017.324667,396.1694,1.901591,4950.269667,396.191083,1.901576,4906.4,396.216467,1.901785,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
12/03/2014,04:00:00,71.166,5352.247286,396.0158,1.903124,5288.829667,396.04325,1.903241,5292.078333,396.041717,1.902786,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
12/03/2014,04:30:00,71.187,NaN,NaN,NaN,5710.387667,395.82295,1.902636,5735.514667,395.846817,1.902606,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
12/03/2014,05:00:00,71.208,NaN,NaN,NaN,5905.280333,395.914033,1.904354,5863.9495,395.94465,1.904339,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
12/03/2014,05:30:00,71.229,NaN,NaN,NaN,5747.424667,396.093267,1.906691,5761.910667,396.115667,1.906512,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
12/03/2014,06:00:00,71.249,5874.456857,396.176457,1.907527,5691.756833,396.23065,1.907557,5691.420833,396.24635,1.907766,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
12/03/2014,06:30:00,71.27,5601.767571,396.4184,1.908577,5510.454833,396.4233,1.908849,5499.889,396.43975,1.908722,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
12/03/2014,07:00:00,71.291,5441.245143,396.456814,1.91003,5327.9205,396.56665,1.910104,5293.982333,396.562217,1.90976,NaN,NaN,NaN,5845.1622,396.2922,1.90837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/03/2014,07:30:00,71.312,5358.199714,396.6181,1.910062,5282.407667,396.613733,1.910193,5239.360333,396.61595,1.910104,5212.851833,396.620433,1.910006,5696.0132,396.41224,1.909051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,08:00:00,71.333,5143.946143,396.666114,1.910132,5049.881333,396.739917,1.910283,5000.486,396.741417,1.910104,4958.7075,396.783233,1.910059,5308.9608,396.57712,1.909544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,08:30:00,71.354,5041.347429,396.753786,1.910068,4974.239167,396.748867,1.910141,4909.6855,396.769033,1.909976,4870.147167,396.819067,1.910163,5120.4308,396.6712,1.909561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,09:00:00,71.374,5063.556714,396.697471,1.90971,5009.633167,396.738417,1.909715,4960.424667,396.724217,1.909566,4928.503,396.7623,1.909581,4994.0868,396.73124,1.909642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,09:30:00,71.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2014,10:00:00,71.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2014,10:30:00,71.437,5117.576571,396.571343,1.911041,5077.4725,396.564417,1.911007,5015.345833,396.62565,1.910917,4979.6155,396.633867,1.911216,4969.266,396.61118,1.910879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,11:00:00,71.458,5491.872143,396.550214,1.911252,5448.515,396.566667,1.911156,5413.4195,396.568167,1.911149,5406.139,396.6182,1.911029,5389.8306,396.61836,1.910843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,11:30:00,71.479,5590.022857,396.507357,1.911464,5551.5615,396.519633,1.911403,5523.522167,396.526367,1.911253,5506.086333,396.477817,1.911119,5466.1744,396.53322,1.911112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,12:00:00,71.499,5595.718857,396.5765,1.911553,5549.396,396.604,1.911612,5524.754333,396.595783,1.911589,5511.5375,396.665217,1.911149,5479.1224,396.6524,1.911138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,12:30:00,71.52,5651.274429,396.643714,1.911079,5607.229,396.654783,1.91091,5580.497,396.6899,1.911097,5561.3435,396.683933,1.910873,5533.1998,396.72858,1.910717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,13:00:00,71.541,5609.96,396.643714,1.911304,5603.420833,396.639833,1.911388,5570.415833,396.6615,1.911261,5544.392833,396.614483,1.911179,5535.888,396.67478,1.911004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,13:30:00,71.562,5635.625714,396.732657,1.91316,5596.177667,396.745867,1.913247,5577.099167,396.770517,1.912971,5570.304,396.74735,1.912441,5547.223,396.77066,1.911981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,14:00:00,71.583,5683.788714,396.708971,1.913012,5697.618833,396.64955,1.912799,5666.704833,396.6869,1.912665,5644.602,396.648083,1.91212,5656.6318,396.63716,1.911721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,14:30:00,71.604,5529.762714,396.902271,1.912872,5487.978833,396.959467,1.912844,5460.910167,396.978117,1.912903,5445.565,396.920617,1.912538,5423.7014,396.88984,1.912536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,15:00:00,71.624,5596.295,397.0418,1.913518,5585.761,397.005717,1.913285,5557.609833,396.9781,1.913247,5532.483,397.066233,1.913225,5540.7268,397.04486,1.913065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,15:30:00,71.645,5291.603571,397.0565,1.913832,5259.297667,397.100583,1.913778,5207.177,397.119983,1.913605,5165.622333,397.126717,1.913538,5146.2822,397.17302,1.913441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,16:00:00,71.666,5402.266571,396.9413,1.913332,5367.5335,396.917617,1.91312,5349.649833,396.96465,1.913113,5337.142167,396.984067,1.912941,5312.2766,396.98752,1.912984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,16:30:00,71.687,5574.47,396.724329,1.913006,5548.089167,396.7541,1.912896,5541.294167,396.739167,1.912702,5530.6535,396.75635,1.912575,5515.592,396.71242,1.912482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,17:00:00,71.708,5701.069286,396.767214,1.913038,5701.875333,396.7526,1.91303,5698.5895,396.722,1.912844,5696.9095,396.748117,1.912635,5700.8968,396.72498,1.912545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,17:30:00,71.729,5769.938286,396.751214,1.913102,5764.748667,396.69585,1.912986,5753.9585,396.703317,1.912881,5753.697,396.710783,1.912792,5750.7178,396.6524,1.912384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,18:00:00,71.749,5704.622,396.615514,1.912961,5692.9145,396.551733,1.912904,5685.708833,396.616717,1.912777,5682.460333,396.614467,1.91262,5673.7464,396.60224,1.912384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,18:30:00,71.77,5723.374857,396.5464,1.913019,5718.750833,396.5241,1.912807,5714.756,396.533083,1.912866,5711.022333,396.5495,1.912523,5708.1548,396.52874,1.912438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,19:00:00,71.791,5711.150286,396.417757,1.911886,5706.430167,396.42105,1.911858,5699.560167,396.424067,1.911657,5695.0055,396.435233,1.911717,5691.3538,396.41226,1.911479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,19:30:00,71.812,5743.152286,396.4901,1.91202,5742.160333,396.498733,1.911829,5739.248,396.48005,1.911821,5731.930333,396.468083,1.911642,5730.4222,396.47764,1.911434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,20:00:00,71.833,5734.704143,396.470886,1.911336,5729.839667,396.501733,1.911298,5729.802167,396.477067,1.911261,5724.089667,396.469617,1.910805,5725.7176,396.46332,1.910986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,20:30:00,71.854,5694.349143,396.433757,1.909646,5697.544167,396.422567,1.90976,5693.8105,396.399417,1.909603,5693.1385,396.3942,1.909506,5691.2196,396.38628,1.90949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,21:00:00,71.874,5662.891429,396.499043,1.910049,5674.433333,396.469617,1.909812,5669.467667,396.4345,1.909648,5669.5795,396.398667,1.909402,5678.2712,396.47856,1.909356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,21:30:00,71.895,5589.702714,396.6027,1.910632,5582.326167,396.59655,1.910537,5575.0085,396.566683,1.910365,5563.210333,396.582367,1.910305,5564.6962,396.6076,1.910189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,22:00:00,71.916,5556.548429,396.580343,1.9101,5544.579833,396.615967,1.909954,5530.579,396.57565,1.909476,5523.671667,396.571883,1.909499,5516.578,396.5646,1.909472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,22:30:00,71.937,5581.51,396.340943,1.90994,5572.618833,396.306817,1.910103,5555.743167,396.315767,1.909947,5549.844,396.340433,1.909663,5542.8326,396.31816,1.909499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,23:00:00,71.958,5596.775,396.360786,1.909921,5586.1715,396.323983,1.910066,5566.6825,396.2934,1.909738,5558.393833,396.342667,1.909447,5549.2392,396.31904,1.909507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2014,23:30:00,71.979,5609.032143,396.453586,1.909953,5601.068667,396.455433,1.909902,5595.132,396.4442,1.909499,5587.067667,396.4457,1.90911,5590.816,396.43106,1.909068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,00:00:00,72,5553.956571,396.545771,1.910318,5546.782667,396.484533,1.909969,5537.859167,396.472567,1.909319,5525.949167,396.4218,1.909081,5523.343,396.39074,1.909015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,00:30:00,72.02,5552.452143,396.449143,1.909646,5544.766167,396.399417,1.909215,5537.784667,396.3867,1.909028,5531.587,396.409867,1.90873,5528.50675,396.3856,1.908446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,01:00:00,72.041,5575.589571,396.5573,1.911592,5565.823667,396.497217,1.91209,5555.519,396.465133,1.910671,5546.7825,396.46215,1.909715,5536.8738,396.43198,1.909149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,01:30:00,72.062,5583.494143,396.694243,1.912027,5577.248167,396.623417,1.91088,5566.421333,396.58535,1.910171,5559.551333,396.568917,1.909252,5554.6608,396.5135,1.909203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,02:00:00,72.083,5574.501714,396.801143,1.91243,5568.847833,396.737667,1.911268,5566.7945,396.707067,1.910178,5558.916667,396.65105,1.909782,5557.035,396.64612,1.90923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,02:30:00,72.104,5581.766286,396.882414,1.915579,5585.1635,396.837733,1.913755,5585.462167,396.783983,1.912247,5582.064667,396.729467,1.912075,5585.1712,396.7214,1.910789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,03:00:00,72.124,5592.998714,397.424529,1.923688,5596.289833,397.23945,1.921252,5602.898167,397.049033,1.918511,5597.857667,396.93555,1.915734,5595.2068,396.7805,1.912814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,03:30:00,72.145,5617.032429,399.143057,1.96972,5625.934333,398.8195,1.969572,5633.364167,398.05935,1.952539,5627.801,397.539633,1.936589,5628.7192,397.1757,1.925395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,04:00:00,72.166,5661.675,398.083786,1.924738,5668.459333,398.07205,1.923686,5673.126667,397.807717,1.919863,5660.806,397.64715,1.916256,5661.1118,397.44632,1.913692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,04:30:00,72.187,5676.556143,397.168529,1.911547,5682.647333,397.108767,1.911388,5681.6015,397.113283,1.910529,5679.100167,397.04755,1.909917,5681.5418,397.01172,1.909409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,05:00:00,72.208,5606.375714,397.213957,1.910132,5615.331,397.177483,1.909887,5610.4775,397.132667,1.909476,5617.981833,397.129667,1.909327,5618.5044,397.12192,1.908782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,05:30:00,72.229,5579.622,397.087257,1.910817,5583.968833,397.084133,1.910731,5581.504333,397.08115,1.910395,5586.619833,397.088617,1.910215,5593.0562,397.05202,1.90992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,06:00:00,72.249,5564.101,397.182614,1.911815,5558.095167,397.119983,1.911619,5558.095333,397.119983,1.911223,5568.399833,397.110317,1.911097,5563.7106,397.11474,1.910825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,06:30:00,72.27,5549.508,397.358629,1.912558,5544.505167,397.349233,1.912202,5544.356,397.313383,1.911843,5537.374333,397.258117,1.911746,5542.1604,397.28502,1.91147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,07:00:00,72.291,5507.233571,397.713843,1.913537,5503.3985,397.6576,1.913523,5501.046333,397.594917,1.912971,5496.005833,397.616533,1.91274,5497.0888,397.59056,1.9125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,07:30:00,72.312,5510.657571,397.886014,1.914196,5507.804,397.90255,1.913755,5502.913333,397.81445,1.913576,5498.0595,397.825667,1.913247,5499.6872,397.82624,1.913343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,08:00:00,72.333,5549.828,397.688243,1.913339,5544.990667,397.742,1.913471,5543.273,397.74875,1.913105,5538.606,397.727833,1.912836,5533.8716,397.68734,1.912724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,08:30:00,72.354,5556.324571,397.5436,1.912385,5555.855333,397.538133,1.912396,5545.7745,397.55085,1.912284,5540.771667,397.559783,1.911851,5541.1746,397.52246,1.911802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,09:00:00,72.374,5534.979143,397.573686,1.911214,5528.936167,397.571,1.91132,5514.7485,397.54785,1.910977,5510.940167,397.528433,1.910581,5512.6352,397.54038,1.910494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,09:30:00,72.395,5443.933286,397.4444,1.909447,5432.983167,397.427633,1.90929,5418.3845,397.370883,1.909043,5407.4455,397.408967,1.908976,5395.7,397.41582,1.908683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,10:00:00,72.416,5417.531429,397.704886,1.910203,5391.4285,397.707633,1.909753,5373.059333,397.6718,1.9097,5355.250167,397.72855,1.909596,5340.7716,397.70706,1.909382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,10:30:00,72.437,5426.844,398.132443,1.912584,5410.021667,398.080283,1.91203,5383.401833,398.096683,1.91147,5368.317667,398.143733,1.91156,5353.8988,398.1067,1.911273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,11:00:00,72.458,5398.234571,398.321257,1.913281,5374.814167,398.384183,1.913225,5352.2635,398.386417,1.912978,5332.811667,398.372967,1.91265,5312.6804,398.39612,1.912411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,11:30:00,72.479,5406.714714,398.506857,1.912014,5382.430833,398.505867,1.912276,5354.652833,398.530533,1.911836,5329.861833,398.539483,1.911575,5306.1388,398.5807,1.911407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,12:00:00,72.499,5442.653143,398.8339,1.913096,5412.635167,398.818017,1.912829,5380.339833,398.865067,1.912627,5351.068833,398.8785,1.912598,5324.6872,398.87372,1.91242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,12:30:00,72.52,5509.505571,398.869757,1.912833,5477.786167,398.977817,1.913068,5443.400167,398.953167,1.912829,5421.633167,398.9345,1.912247,5392.474,398.96244,1.91216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,13:00:00,72.541,5605.639714,398.926729,1.912878,5568.287833,398.878467,1.912247,5545.961167,398.93375,1.911716,5522.7385,398.96065,1.911537,5500.9866,398.94182,1.911309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,13:30:00,72.562,5700.685714,398.903686,1.912622,5679.399167,398.886717,1.912986,5652.330333,398.9106,1.912075,5636.798833,398.89045,1.911074,5622.8502,398.90418,1.910906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,14:00:00,72.583,5761.617714,398.273871,1.909236,5732.602333,398.347583,1.909379,5703.779,398.340867,1.908662,5683.8045,398.359517,1.908185,5663.4866,398.34416,1.907617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,14:30:00,72.604,5818.805143,397.875771,1.906778,5782.557667,397.919717,1.906512,5760.006833,397.8936,1.9059,5746.3045,397.87045,1.9051,5722.6712,397.85222,1.90466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,15:00:00,72.624,5889.498143,397.5679,1.906196,5871.304833,397.627017,1.905899,5854.205,397.565033,1.905011,5836.731833,397.57025,1.904287,5825.9868,397.57626,1.903638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,15:30:00,72.645,5959.518714,397.267729,1.905716,5940.487833,397.305183,1.905974,5924.956167,397.243933,1.904779,5921.371833,397.20735,1.903652,5901.4792,397.25904,1.902958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,16:00:00,72.666,6041.283714,396.972671,1.903226,6024.642667,396.980367,1.903069,6017.772667,396.97065,1.90242,6014.076333,396.95345,1.901919,6004.8846,396.97318,1.901363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,16:30:00,72.687,6016.866286,396.653929,1.903054,6020.946333,396.5988,1.904063,6010.006667,396.6391,1.903121,6001.643833,396.559217,1.902353,5996.551,396.59324,1.90207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,17:00:00,72.708,5636.137571,396.1963,1.904442,5661.963,396.211267,1.904749,5615.928333,396.13805,1.904063,5575.157667,396.17015,1.903592,5581.094,396.13446,1.903603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,17:30:00,72.729,5629.032857,396.052914,1.901524,5593.190833,396.030533,1.901277,5580.5715,396.034283,1.900508,5587.926667,395.982,1.900426,5567.4742,396.00366,1.900448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,18:00:00,72.749,5788.499286,395.819329,1.893818,5690.5625,395.8043,1.894101,5693.437333,395.83115,1.893676,5723.604333,395.78635,1.892966,5635.7086,395.81546,1.893011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2014,18:30:00,72.77,NaN,NaN,NaN,6043.459833,395.884183,1.890189,6056.415167,395.8827,1.889718,6135.753333,395.858817,1.889449,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
13/03/2014,19:00:00,72.791,NaN,NaN,NaN,6227.002167,395.7199,1.890062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
13/03/2014,19:30:00,72.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2014,20:00:00,72.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2014,20:30:00,72.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2014,21:00:00,72.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2014,21:30:00,72.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2014,22:00:00,72.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2014,22:30:00,72.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2014,23:00:00,72.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2014,23:30:00,72.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2014,00:00:00,73,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2014,00:30:00,73.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2014,01:00:00,73.041,NaN,NaN,NaN,5935.223667,397.085667,1.909096,5873.8435,397.1775,1.909178,5952.995333,397.08265,1.908722,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
14/03/2014,01:30:00,73.062,NaN,NaN,NaN,5898.634333,397.143133,1.909148,5800.254833,397.155083,1.909155,5887.769833,397.167783,1.908804,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
14/03/2014,02:00:00,73.083,NaN,NaN,NaN,5920.289667,397.158067,1.909088,5790.398,397.214067,1.909364,5881.758667,397.199133,1.908976,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
14/03/2014,02:30:00,73.104,NaN,NaN,NaN,5969.1615,397.131167,1.908886,5775.389167,397.205117,1.909013,5904.533667,397.153583,1.908767,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
14/03/2014,03:00:00,73.124,NaN,NaN,NaN,5970.767167,397.06995,1.907736,5756.236,397.223033,1.908005,5870.446167,397.133433,1.907542,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
14/03/2014,03:30:00,73.145,NaN,NaN,NaN,6035.283333,396.884033,1.906422,5798.761167,396.975117,1.906557,5926.449667,396.860117,1.906086,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
14/03/2014,04:00:00,73.166,NaN,NaN,NaN,6055.3325,396.654767,1.903719,5824.112167,396.713783,1.903876,5951.4645,396.6503,1.903383,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
14/03/2014,04:30:00,73.187,NaN,NaN,NaN,6005.7135,396.613733,1.902704,5789.576667,396.721983,1.90304,5921.6335,396.651033,1.902442,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
14/03/2014,05:00:00,73.208,NaN,NaN,NaN,5981.594333,396.595783,1.90121,5699.859,396.729483,1.901905,5892.5115,396.5816,1.90133,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
14/03/2014,05:30:00,73.229,NaN,NaN,NaN,5952.734,396.515167,1.901008,5590.539667,396.683917,1.901098,5846.7375,396.55025,1.900657,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
14/03/2014,06:00:00,73.249,NaN,NaN,NaN,5913.830167,396.496467,1.900098,5474.201833,396.71675,1.900516,5775.426333,396.539783,1.899955,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
14/03/2014,06:30:00,73.27,NaN,NaN,NaN,5898.821333,396.521117,1.900411,5317.765167,396.79295,1.901501,5664.464667,396.651067,1.900874,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
14/03/2014,07:00:00,73.291,NaN,NaN,NaN,5865.443167,396.61595,1.901606,5084.865,396.98555,1.90307,5449.522833,396.816817,1.902435,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
14/03/2014,07:30:00,73.312,NaN,NaN,NaN,5792.526333,396.78695,1.902838,5092.929333,397.0371,1.904272,5279.309333,397.018433,1.903876,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
14/03/2014,08:00:00,73.333,NaN,NaN,NaN,5767.922,396.842933,1.904511,5158.042833,397.199133,1.905578,5256.572,397.106533,1.905645,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
14/03/2014,08:30:00,73.354,NaN,NaN,NaN,5838.486333,396.871333,1.905691,5364.584167,397.11475,1.90684,5386.014833,397.143867,1.906273,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
14/03/2014,09:00:00,73.374,NaN,NaN,NaN,5842.182833,396.94525,1.906183,5372.685833,397.152083,1.906833,5356.071667,397.163283,1.90684,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
14/03/2014,09:30:00,73.395,NaN,NaN,NaN,5916.443333,396.943017,1.906318,5508.4015,397.154333,1.906751,5417.899333,397.1872,1.907251,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
14/03/2014,10:00:00,73.416,5847.223143,397.041157,1.90699,5939.517333,396.996033,1.906751,5500.934167,397.272333,1.907654,5256.347833,397.305167,1.907833,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
14/03/2014,10:30:00,73.437,5525.826429,397.140357,1.907438,5720.542833,397.07145,1.907311,5274.194667,397.259617,1.907946,5033.304167,397.381333,1.908065,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
14/03/2014,11:00:00,73.458,5115.016143,397.261986,1.907297,5421.483833,397.068483,1.906363,4799.097,397.375367,1.907565,4744.624333,397.4,1.907781,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
14/03/2014,11:30:00,73.479,4820.213,397.338771,1.907738,5033.1175,397.285767,1.907124,4718.9,397.405983,1.907609,4642.5485,397.447067,1.907453,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
14/03/2014,12:00:00,73.499,4843.479,397.283729,1.906612,4907.408333,397.23275,1.906019,4752.800833,397.330583,1.906221,4691.1225,397.315617,1.906407,5019.6692,397.19092,1.905511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2014,12:30:00,73.52,5016.738143,397.311243,1.907329,5075.0455,397.300683,1.907012,4980.8475,397.341017,1.907057,4946.872,397.401483,1.906848,5108.1104,397.27156,1.906595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2014,13:00:00,73.541,4652.586286,397.538471,1.908731,4709.902,397.5217,1.908364,4609.842,397.563533,1.908603,4540.509833,397.589683,1.908491,4706.5418,397.50904,1.908092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2014,13:30:00,73.562,4528.834429,397.617843,1.90939,4478.606833,397.635233,1.909155,4456.019,397.67405,1.909021,4421.521,397.6367,1.909006,4535.5742,397.59414,1.908719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2014,14:00:00,73.583,4665.675286,397.514157,1.908974,4617.496,397.53815,1.909125,4593.302833,397.58445,1.908759,4558.169667,397.544117,1.908804,4666.9358,397.57352,1.908423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2014,14:30:00,73.604,4470.782714,397.568543,1.909089,4422.267667,397.581467,1.909125,4386.164167,397.569517,1.908894,4340.016833,397.607583,1.909178,4424.1048,397.5099,1.908665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2014,15:00:00,73.624,4418.395286,397.480871,1.908871,4371.117833,397.473167,1.908946,4338.075667,397.4687,1.908752,4315.077,397.4575,1.908662,4388.3072,397.48484,1.90871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2014,15:30:00,73.645,4465.566571,397.411086,1.908571,4400.426333,397.444067,1.908595,4368.018833,397.474667,1.908535,4339.905167,397.439567,1.908132,4377.644,397.46154,1.908083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2014,16:00:00,73.666,4577.541429,397.379757,1.907879,4540.2485,397.4224,1.907998,4503.286167,397.412717,1.907707,4478.7565,397.418667,1.907848,4523.343,397.37552,1.907402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2014,16:30:00,73.687,4612.615714,397.393171,1.90793,4569.370333,397.376117,1.907856,4535.880333,397.4336,1.907938,4509.820167,397.43285,1.907445,4536.7836,397.47048,1.907509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2014,17:00:00,73.708,4715.246286,397.358614,1.907738,4691.047833,397.347,1.907908,4675.068,397.352967,1.907595,4653.039667,397.33355,1.90743,4674.0598,397.31188,1.907178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2014,17:30:00,73.729,4651.178429,397.417514,1.908865,4627.39,397.4515,1.908573,4587.963667,397.423167,1.908401,4566.458333,397.43585,1.908461,4597.0436,397.40598,1.908137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2014,18:00:00,73.749,4609.223857,397.430929,1.909262,4590.017,397.432867,1.909559,4567.1675,397.46495,1.90908,4547.1185,397.4814,1.909178,4555.5116,397.4436,1.908835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2014,18:30:00,73.77,4687.468857,397.436714,1.909844,4647.066333,397.473933,1.909924,4643.257833,397.412717,1.909476,4638.441167,397.466433,1.909417,4631.049,397.40958,1.909499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2014,19:00:00,73.791,4779.890429,397.421971,1.909665,4756.048833,397.383567,1.909446,4741.002667,397.432883,1.909357,4724.724667,397.397767,1.90914,4725.9864,397.35044,1.909006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2014,19:30:00,73.812,4780.306857,397.409171,1.909377,4755.339667,397.390283,1.9092,4740.069333,397.347733,1.909275,4730.325,397.362683,1.908976,4734.7676,397.39612,1.908907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2014,20:00:00,73.833,4871.608429,397.330457,1.909159,4862.418667,397.298467,1.908849,4855.474333,397.319367,1.908737,4851.1805,397.317867,1.908647,4857.7068,397.31546,1.908612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2014,20:30:00,73.854,4905.274571,397.320214,1.909217,4904.3095,397.370133,1.909364,4895.647667,397.3634,1.908999,4888.815167,397.296217,1.908811,4890.7714,397.30562,1.908558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2014,21:00:00,73.874,4867.832429,397.411743,1.910753,4855.2875,397.407467,1.909782,4847.895167,397.359667,1.910141,4846.998833,397.39925,1.909834,4844.7588,397.32802,1.908612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2014,21:30:00,73.895,4962.974429,397.308671,1.911835,4952.808333,397.293983,1.911238,4949.560333,397.308133,1.910873,4946.536167,397.291,1.909782,4952.868,397.25814,1.909248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2014,22:00:00,73.916,4912.378857,397.287557,1.910024,4908.154667,397.269333,1.910096,4893.033833,397.275317,1.909536,4884.185333,397.26035,1.909484,4884.0508,397.28142,1.908916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2014,22:30:00,73.937,4905.882714,397.286929,1.910049,4897.5515,397.272317,1.909849,4889.487,397.27305,1.909275,4882.7295,397.277567,1.908528,4896.8196,397.28324,1.908423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2014,23:00:00,73.958,4934.812714,397.219086,1.908961,4915.846,397.214817,1.908423,4897.551667,397.211083,1.90814,4891.951333,397.220033,1.907945,4900.6278,397.21782,1.907671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2014,23:30:00,73.979,4866.456143,397.213971,1.907918,4863.015833,397.23125,1.907356,4861.336,397.2066,1.907363,4860.103833,397.22005,1.907453,4833.1996,397.24826,1.907294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,00:00:00,74,4867.160429,397.221671,1.907374,4855.6235,397.22155,1.907393,4849.575167,397.223767,1.907057,4840.875833,397.22975,1.907064,4835.7982,397.22498,1.906838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,00:30:00,74.02,4977.439286,397.157014,1.907207,4985.029167,397.097567,1.906945,4977.785833,397.1603,1.907042,4975.097833,397.16925,1.906825,5032.371,397.059875,1.906553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,01:00:00,74.041,4713.838143,397.283071,1.907771,4715.838667,397.2432,1.907602,4694.183833,397.257383,1.907475,4677.718667,397.23945,1.907259,4658.6474,397.27068,1.907034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,01:30:00,74.062,4671.787429,397.313814,1.908987,4659.909667,397.3022,1.908707,4641.054667,397.259617,1.908834,4632.617167,397.269333,1.908423,4628.1366,397.28054,1.908298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,02:00:00,74.083,4700.109143,397.276057,1.908859,4687.687333,397.27755,1.908789,4680.444,397.2402,1.908408,4668.422167,397.228983,1.908625,4659.3646,397.26618,1.908352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,02:30:00,74.104,4799.955857,397.228043,1.909057,4780.392167,397.228983,1.908886,4775.053,397.22155,1.908782,4771.17,397.158083,1.908819,4765.0992,397.23126,1.908415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,03:00:00,74.124,4666.859143,397.205657,1.909659,4679.9215,397.173,1.909827,4647.775333,397.2208,1.90967,4627.091333,397.214833,1.909364,4626.345,397.22228,1.909373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,03:30:00,74.145,4286.483429,398.045386,1.915515,4299.694667,397.9481,1.916025,4265.009833,397.998867,1.915539,4222.820167,398.0683,1.915838,4246.0134,397.9239,1.915234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,04:00:00,74.166,4023.458,398.6387,1.918754,4004.070333,398.636583,1.918482,3980.7355,398.638783,1.918638,3958.259333,398.631317,1.918452,3950.0008,398.60578,1.918271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,04:30:00,74.187,4006.465,398.669414,1.919598,3992.1975,398.634317,1.919363,3984.357167,398.656717,1.919146,3975.545667,398.667183,1.919064,3968.101,398.63088,1.918952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,05:00:00,74.208,3932.316286,398.607343,1.919887,3940.263333,398.62535,1.919609,3921.5955,398.57085,1.919535,3908.378833,398.555167,1.919377,3898.1186,398.62372,1.919033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,05:30:00,74.229,3936.092714,398.650843,1.920008,3920.326333,398.601467,1.919691,3914.501833,398.590267,1.919437,3906.437333,398.598483,1.919221,3898.791,398.55832,1.919006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,06:00:00,74.249,3975.615,398.624629,1.920405,3963.785,398.532767,1.920184,3960.984833,398.57085,1.919766,3953.256167,398.59025,1.91952,3948.3876,398.56816,1.919445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,06:30:00,74.27,3951.037429,398.513257,1.920469,3956.541833,398.54395,1.920304,3946.610667,398.599967,1.920072,3942.055333,398.515583,1.919579,3940.323,398.5422,1.919723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,07:00:00,74.291,3885.241429,398.527314,1.920456,3887.657167,398.482,1.920416,3872.611167,398.508133,1.920042,3866.077333,398.461833,1.919617,3863.7998,398.46334,1.919024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,07:30:00,74.312,3833.43,398.467171,1.92013,3822.917167,398.446917,1.920072,3816.346333,398.40585,1.919587,3806.751167,398.38195,1.91931,3791.6224,398.42122,1.919239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,08:00:00,74.333,3816.052857,398.330843,1.920187,3804.324333,398.36475,1.920326,3788.269833,398.325167,1.9199,3781.848,398.35355,1.919661,3767.9664,398.34592,1.919382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,08:30:00,74.354,3825.909571,398.402514,1.920923,3821.871833,398.306517,1.920677,3810.671167,398.34905,1.920184,3799.9185,398.352067,1.91993,3801.8376,398.33878,1.919839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,09:00:00,74.374,3768.529857,398.296914,1.921794,3761.612,398.290833,1.921289,3744.923,398.255717,1.920916,3741.226833,398.264667,1.920909,3726.1654,398.24378,1.920789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,09:30:00,74.395,3771.217857,398.246986,1.922901,3759.185333,398.193767,1.9227,3743.6535,398.257233,1.922327,3730.436667,398.210917,1.921969,3723.0742,398.16494,1.921792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,10:00:00,74.416,3776.146143,398.290529,1.923208,3766.951167,398.2968,1.922902,3749.851167,398.31845,1.922581,3738.911833,398.316967,1.92223,3726.21,398.31012,1.922133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,10:30:00,74.437,3776.818429,398.337243,1.924245,3766.129667,398.326667,1.924119,3754.9665,398.34535,1.923746,3735.813333,398.334133,1.923656,3726.3448,398.34774,1.923423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,11:00:00,74.458,3753.936857,398.348757,1.923912,3747.237833,398.3334,1.92391,3729.5405,398.355783,1.923567,3714.046333,398.36325,1.923343,3696.9988,398.34504,1.923101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,11:30:00,74.479,3732.783429,398.361557,1.92365,3724.724333,398.333383,1.923373,3710.089,398.351317,1.923388,3694.7065,398.327433,1.923014,3682.7068,398.35402,1.922957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,12:00:00,74.499,3667.659429,398.273886,1.923791,3660.9175,398.29755,1.923783,3641.428333,398.278133,1.923455,3627.091167,398.250517,1.923246,3616.8464,398.29576,1.922724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,12:30:00,74.52,3646.729857,398.382029,1.924482,3636.537333,398.405833,1.924582,3618.280167,398.369267,1.924089,3608.423833,398.387183,1.923783,3599.6872,398.38714,1.923495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,13:00:00,74.541,3666.251143,398.4838,1.924668,3644.713833,398.486483,1.924359,3628.398167,398.473033,1.924239,3613.874667,398.405067,1.923836,3605.5562,398.43018,1.923809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,13:30:00,74.562,3698.669429,398.453071,1.924738,3687.986167,398.482,1.924567,3670.438167,398.4469,1.924381,3654.234333,398.43495,1.92409,3641.6674,398.4705,1.924015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,14:00:00,74.583,3681.932429,398.5107,1.924552,3671.0355,398.464067,1.924508,3656.624167,398.4708,1.924104,3645.572667,398.520083,1.923597,3639.1136,398.46598,1.923728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,14:30:00,74.604,3646.634143,398.567,1.924469,3647.514,398.5619,1.924171,3633.2145,398.57385,1.923686,3623.4325,398.537267,1.923402,3620.9236,398.5583,1.923253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,15:00:00,74.624,3566.052857,398.561886,1.924277,3559.8125,398.51485,1.924373,3550.478667,398.50215,1.92388,3539.389833,398.505883,1.923261,3536.1118,398.46244,1.923145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,15:30:00,74.645,3573.445429,398.646386,1.924744,3567.055667,398.6306,1.924545,3562.015167,398.632083,1.924276,3554.062833,398.68135,1.923813,3552.2856,398.6739,1.923692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,16:00:00,74.666,3478.847143,398.773086,1.92582,3469.572333,398.7045,1.925441,3462.2915,398.687333,1.925322,3451.091,398.707483,1.924829,3447.7158,398.66226,1.924534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,16:30:00,74.687,3455.677857,398.789743,1.925692,3457.3635,398.734383,1.925553,3458.931333,398.774717,1.92512,3465.539833,398.703767,1.924731,3467.1602,398.71422,1.924382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,17:00:00,74.708,3440.444571,398.703329,1.924872,3449.7095,398.717967,1.924866,3460.163333,398.700033,1.924232,3464.8675,398.6291,1.923963,3470.4756,398.6542,1.923567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,17:30:00,74.729,3402.266143,398.684129,1.924328,3403.4875,398.629833,1.924052,3402.591333,398.65825,1.923709,3404.682333,398.621617,1.923403,3408.6028,398.5825,1.923173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,18:00:00,74.749,3443.196857,398.856314,1.924303,3434.214833,398.825467,1.92391,3435.223167,398.81055,1.923746,3436.194,398.82175,1.923604,3433.065,398.77424,1.923307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,18:30:00,74.77,3467.294429,398.883843,1.924572,3463.001,398.826217,1.924358,3459.603333,398.86805,1.924194,3455.832667,398.8613,1.923828,3455.1082,398.79308,1.923603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,19:00:00,74.791,3424.796,399.018857,1.925621,3436.193833,398.980817,1.924911,3429.174833,398.9502,1.92456,3424.731667,398.98155,1.924179,3432.7068,398.9454,1.923746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,19:30:00,74.812,3352.951143,399.320314,1.929301,3341.697167,399.301133,1.929384,3345.617,399.2907,1.928951,3341.510333,399.282483,1.928869,3334.6778,399.29844,1.92854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,20:00:00,74.833,3364.087714,399.160986,1.926933,3375.149833,399.107,1.926457,3369.624167,399.174983,1.926255,3368.466833,399.13015,1.925672,3376.7926,399.08696,1.925403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,20:30:00,74.854,3231.375143,399.628871,1.929929,3239.695833,399.598317,1.929473,3239.957167,399.531117,1.929175,3237.978333,399.547567,1.928921,3240.8158,399.53324,1.928459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,21:00:00,74.874,3213.838286,399.760043,1.931446,3214.718167,399.76935,1.931049,3215.464833,399.726783,1.930608,3217.481,399.75215,1.930556,3214.5612,399.69722,1.929902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,21:30:00,74.895,3176.939714,399.791429,1.9311,3188.023167,399.75215,1.930773,3196.013,399.7275,1.930257,3197.357,399.695433,1.929668,3211.8734,399.69898,1.92949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,22:00:00,74.916,2884.729143,400.211914,1.937872,2911.552,400.1875,1.93756,2927.793167,400.09265,1.936545,2933.991,400.064283,1.93591,2968.1458,400.0359,1.934319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,22:30:00,74.937,2619.527857,400.718171,1.941053,2678.278333,400.59595,1.939397,2768.630833,400.453317,1.937448,2837.590333,400.366683,1.93579,2927.2854,400.20256,1.932796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,23:00:00,74.958,2551.459571,400.937086,1.942563,2611.484667,400.905083,1.94163,2669.877833,400.7266,1.939554,2721.849333,400.657167,1.93809,2751.255,400.5619,1.936452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2014,23:30:00,74.979,2465.47,401.180943,1.941289,2534.013,401.081317,1.940024,2576.949333,400.9678,1.938844,2611.335667,400.952117,1.938351,2632.438,400.8316,1.936819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,00:00:00,75,2241.647857,402.428371,1.958993,2306.377333,402.122233,1.95808,2308.057333,402.069967,1.952689,2332.549667,401.910167,1.945796,2432.2584,401.40062,1.940735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,00:30:00,75.02,1851.510857,405.912786,2.005031,1918.869833,405.327867,1.98974,1990.442333,404.546817,1.970744,2017.062667,403.874783,1.95292,2000.7845,403.122825,1.938441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,01:00:00,75.041,1509.120857,410.498671,2.056375,1584.752333,409.3243,2.020416,1626.941833,408.1497,1.993079,1651.060667,406.873567,1.971834,1769.9824,405.4732,1.945637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,01:30:00,75.062,1492.639714,410.997257,2.057809,1521.393833,410.19125,2.043892,1536.029167,409.242167,2.025255,1544.3925,408.608917,2.011642,1584.3192,407.30474,1.99414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,02:00:00,75.083,1385.624857,412.271586,2.025039,1405.055333,412.3089,2.020169,1430.742667,411.542017,2.005332,1434.550667,410.71765,1.985201,1472.8944,409.50186,1.967545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,02:30:00,75.104,1310.644,413.742371,2.091788,1337.254,412.821133,2.066652,1365.7035,410.4369,2.018736,1371.677333,408.7665,1.989957,1392.8318,407.18106,1.963827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,03:00:00,75.124,1294.835,416.346057,2.060663,1323.476833,415.412233,2.041182,1355.772167,412.576967,2.00292,1372.125167,410.144183,1.978637,1439.382,407.32174,1.960314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,03:30:00,75.145,1245.712,417.903943,2.134268,1274.156333,417.010983,2.105982,1299.619333,413.7314,2.039666,1304.435667,411.07535,2.006714,1329.839,408.1067,1.97078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,04:00:00,75.166,1267.185143,418.279629,2.120885,1286.663833,417.727067,2.112949,1322.618333,415.065017,2.06551,1336.357667,412.497083,2.018833,1381.4518,410.78054,1.985511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,04:30:00,75.187,1283.858286,414.7562,2.145674,1291.368167,413.8494,2.122738,1316.121833,412.05055,2.066727,1327.3225,411.063383,2.038075,1347.4914,409.51172,1.994615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,05:00:00,75.208,1317.364429,417.521814,2.169227,1311.118833,416.473333,2.141929,1334.1175,414.8455,2.098858,1346.699833,413.4544,2.064293,1375.493,412.09596,2.026273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,05:30:00,75.229,1502.816286,414.817014,2.080211,1482.2285,414.741717,2.078114,1479.9135,413.685833,2.062411,1491.599667,412.5441,2.036933,1492.9214,410.8988,1.995933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,06:00:00,75.249,1770.449714,412.737543,2.046819,1751.045667,412.789783,2.047327,1749.5895,412.180467,2.035933,1759.520833,411.371767,2.022185,1767.1598,410.31192,2.004248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,06:30:00,75.27,1897.433857,410.681071,2.031401,1909.050667,410.004567,2.022969,1917.1525,409.6252,2.017451,1928.166333,409.13685,2.010753,1942.2048,407.8334,1.992035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,07:00:00,75.291,1791.379143,411.765957,2.088345,1871.490833,411.489017,2.087919,1919.019167,410.166583,2.05174,1934.588167,408.750067,2.017473,1955.4664,407.19362,1.99362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,07:30:00,75.312,1805.939857,411.166229,2.08053,1930.443833,410.758,2.064509,2014.822833,409.5371,2.035036,2065.5245,408.72395,2.013822,2037.3658,408.06282,1.993647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,08:00:00,75.333,1679.468,412.3074,2.131766,1822.917,411.626433,2.111112,2211.395333,410.489167,2.072193,2306.750833,409.6805,2.048723,2320.0274,408.47142,2.007877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,08:30:00,75.354,1657.258286,409.472671,2.040758,1670.437667,409.313833,2.03812,1965.838167,408.559667,2.025792,2057.273333,407.768167,2.007356,2063.8446,406.88626,1.983208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,09:00:00,75.374,1911.034714,404.939257,1.971211,1674.171667,404.7096,1.966115,1866.338167,404.42135,1.961104,2717.9665,403.962133,1.957587,2404.7048,404.02696,1.957715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,09:30:00,75.395,1716.462143,405.273357,1.980876,1764.337,404.541583,1.970087,1842.294,404.102517,1.957669,2017.4735,403.797867,1.952913,3346.909,403.02606,1.944812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,10:00:00,75.416,1843.862,403.453729,1.948746,1867.010333,403.3028,1.947155,1934.215,403.137017,1.943594,2003.771333,403.03325,1.940921,2042.1152,402.93466,1.939902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,10:30:00,75.437,1851.958714,404.126429,1.971813,1960.573833,403.630583,1.963374,2035.581167,403.2871,1.954339,2121.229333,402.967517,1.947745,2082.0792,402.70884,1.944006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,11:00:00,75.458,1849.782571,403.692471,1.953885,1933.580167,403.40135,1.949201,1916.629667,403.219917,1.944475,1961.395167,403.1079,1.941898,1902.9126,403.12554,1.941255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,11:30:00,75.479,1836.053857,404.287686,1.97925,1861.1115,403.9696,1.976718,1931.041333,403.161667,1.961007,2029.645,402.534417,1.945348,2058.8264,402.39882,1.941568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,12:00:00,75.499,1820.020714,403.774371,1.966552,1832.922833,403.530533,1.962605,1889.113333,402.995133,1.950142,1927.046333,402.681517,1.944057,1950.4034,402.57174,1.941309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,12:30:00,75.52,1948.317,403.041543,1.956087,1978.382833,402.718117,1.947088,2009.035667,402.582217,1.944318,2042.6005,402.317883,1.941562,2062.8588,402.23394,1.940018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,13:00:00,75.541,2147.465714,401.668014,1.9404,2178.0915,401.413583,1.938411,2190.972667,401.341917,1.937613,2201.351833,401.300117,1.937254,2207.8408,401.2223,1.937348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,13:30:00,75.562,2077.317143,402.2306,1.966066,2154.421,401.618217,1.956041,2217.144833,401.315767,1.947827,2244.624,401.172417,1.941645,2303.45,400.87016,1.936569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,14:00:00,75.583,1975.614714,402.5404,1.955569,1993.055833,402.42615,1.953734,2060.932167,402.105083,1.947641,2103.719,401.940033,1.944072,2140.0096,401.85848,1.941327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,14:30:00,75.604,1984.319286,402.197957,1.956113,2036.253333,402.0035,1.953704,2130.862,401.705567,1.947842,2222.3345,401.439733,1.943086,2300.09,401.30114,1.939418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,15:00:00,75.624,1890.489143,402.109643,1.951933,1952.696,401.906433,1.946954,2049.881167,401.530833,1.938501,2107.041833,401.35385,1.935208,2145.2958,401.35578,1.933898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,15:30:00,75.645,1836.565857,401.524,1.949232,1894.265333,401.2396,1.948253,1975.4705,400.984233,1.941391,2031.474333,400.869983,1.936283,2098.2082,400.7402,1.932088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,16:00:00,75.666,1755.088857,402.263243,1.958807,1819.967333,401.8579,1.95401,1856.369833,401.577117,1.949306,1873.5815,401.480817,1.947932,1932.0344,401.3092,1.946013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,16:30:00,75.687,1655.754429,402.284371,1.962737,1686.566833,402.041583,1.959917,1718.974333,401.797383,1.956893,1773.559333,401.6309,1.953473,1840.7262,401.4651,1.950296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,17:00:00,75.708,1718.734429,402.400229,1.969246,1796.333833,401.865367,1.957557,1853.158667,401.634617,1.950829,1887.433167,401.494233,1.943997,1915.1436,401.43916,1.938549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,17:30:00,75.729,1565.284429,405.7406,2.05633,1628.061667,404.746917,2.023843,1721.2515,403.9024,2.000127,1785.805333,403.143,1.976315,1861.3356,402.3567,1.956273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,18:00:00,75.749,1397.753571,408.241243,2.11131,1489.733,407.08415,2.080705,1558.169333,405.327883,2.029189,1597.26,404.121183,1.995834,1658.1544,403.30832,1.97233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,18:30:00,75.77,1401.241857,403.723829,1.975365,1413.6055,403.84565,1.979988,1445.639333,403.23035,1.965943,1465.912833,402.5725,1.95404,1452.4642,401.63626,1.943038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,19:00:00,75.791,1309.395857,407.656871,1.992454,1357.751,407.65465,1.995535,1396.0575,406.417317,1.978047,1412.5225,404.430333,1.95168,1457.7512,402.85578,1.940027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,19:30:00,75.812,1129.480429,410.742529,2.019982,1152.7405,409.862667,2.003779,1183.356,407.403717,1.973537,1197.692833,405.430183,1.952629,1187.1868,404.86298,1.945242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,20:00:00,75.833,1364.087714,402.471914,1.941136,1373.4695,402.292483,1.939479,1387.097,402.04605,1.93523,1412.672,401.764567,1.931041,1397.8048,401.57892,1.928056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,20:30:00,75.854,1456.285571,401.676343,1.933884,1476.4785,401.643583,1.933595,1504.293833,401.509167,1.931646,1511.760833,401.419583,1.929802,1520.9232,401.25904,1.927178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,21:00:00,75.874,1441.052286,401.484986,1.934665,1466.248833,401.460633,1.93426,1498.8055,401.375533,1.931938,1503.472333,401.227667,1.929167,1516.2638,401.1766,1.927106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,21:30:00,75.895,1397.785714,403.924143,1.961399,1450.679667,403.4499,1.958819,1484.9165,402.805467,1.94499,1479.017667,402.544117,1.939083,1513.8444,401.9947,1.934803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,22:00:00,75.916,1004.128471,413.067129,2.040233,1033.8264,412.48065,2.027412,1084.341667,410.18375,1.993011,1090.763333,407.3806,1.958774,1188.7098,404.88358,1.943549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,22:30:00,75.937,961.949786,413.408929,2.036496,966.9207,413.293067,2.027719,994.325233,410.230067,1.989852,1009.446233,406.907933,1.954025,1051.882,404.6094,1.936954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,23:00:00,75.958,947.580671,413.683529,2.031535,958.59495,413.335633,2.017914,979.353483,410.572033,1.989218,995.967817,407.29995,1.956071,1014.74032,404.81636,1.93759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2014,23:30:00,75.979,1111.527143,404.4189,1.957348,1126.531,404.0943,1.95283,1131.459167,403.4118,1.944699,1138.926667,403.016017,1.939614,1136.7384,402.83248,1.93681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,00:00:00,76,1286.642571,402.5026,1.934486,1287.559833,402.453767,1.934178,1299.806,402.438833,1.933065,1307.3105,402.38955,1.932258,1410.4842,402.27874,1.931353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,00:30:00,76.02,1279.058143,402.737543,1.934332,1283.341,402.77185,1.934514,1302.830333,402.719583,1.933789,1313.172167,402.691233,1.933177,1303.81925,402.773375,1.933468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,01:00:00,76.041,1311.572286,402.648557,1.937673,1334.154833,402.503067,1.934917,1345.6915,402.441833,1.934865,1352.897333,402.355967,1.934207,1374.1042,402.21692,1.931578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,01:30:00,76.062,1165.386857,404.443871,1.962846,1220.654167,404.128633,1.960156,1251.605667,403.652983,1.947872,1251.6055,403.322183,1.940278,1280.914,402.51708,1.935574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,02:00:00,76.083,886.6489,411.302557,2.019765,905.839433,411.0171,2.006975,941.009667,409.626717,1.977875,940.225633,408.41105,1.957325,966.03956,406.42392,1.941174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,02:30:00,76.104,832.757443,414.251843,2.037942,845.766267,413.930033,2.034252,861.2606,412.7823,2.007938,860.327217,411.221667,1.980698,908.55746,409.397,1.963065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,03:00:00,76.124,816.4044,412.463586,2.025525,823.4395,412.36195,2.01501,832.362767,411.22395,2.002517,836.283,409.6648,1.977009,857.52704,408.37638,1.960556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,03:30:00,76.145,792.0188,413.821757,2.038819,820.34065,413.0168,2.024844,834.789583,411.648833,2.001165,836.133667,409.705867,1.972686,856.85498,407.50634,1.954445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,04:00:00,76.166,729.038771,415.5633,2.088134,741.972917,415.127767,2.072074,761.051433,413.111633,2.036,763.40365,410.922267,2.00351,777.32984,408.80116,1.976273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,04:30:00,76.187,742.863643,411.403671,2.047543,754.21905,410.93345,2.034611,761.536867,410.4272,2.010955,763.254283,409.873133,1.995229,778.76356,408.90418,1.973611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,05:00:00,76.208,655.530043,416.818414,2.119458,668.83225,416.06265,2.104981,682.497083,414.826833,2.071677,683.2065,413.307283,2.037665,693.14524,410.8773,1.996882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,05:30:00,76.229,672.459143,417.556386,2.049405,666.554767,417.612083,2.043706,669.093567,415.945417,2.012291,677.195433,413.109383,1.974082,683.33344,410.85938,1.956909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,06:00:00,76.249,740.111457,412.004657,2.007489,749.664067,410.619083,1.985343,760.715417,409.146567,1.963605,792.040133,408.566367,1.957483,782.84064,407.66674,1.954301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,06:30:00,76.27,697.068743,420.7502,2.092205,691.8684,420.407017,2.077666,719.347517,418.210933,2.03585,733.8711,415.8603,1.993146,708.15422,413.67034,1.966299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,07:00:00,76.291,817.844471,408.295629,1.978085,922.752617,408.142233,1.978615,957.62405,407.739017,1.965554,1002.5764,407.0976,1.954653,937.00738,406.3782,1.947267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,07:30:00,76.312,811.380014,409.360671,1.995917,1031.474117,409.189867,1.989061,1144.004,408.489483,1.972021,1238.762167,407.499333,1.957617,1148.5216,406.89166,1.951031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,08:00:00,76.333,1063.396286,409.301786,1.998631,1132.019333,408.94275,1.989532,1642.398833,408.2774,1.972812,2293.795167,407.644933,1.96318,1833.468,407.77428,1.958665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,08:30:00,76.354,1115.815514,409.032343,2.021186,977.299967,407.75695,1.974582,1260.043667,407.0819,1.955459,1835.9845,406.503933,1.94773,1995.8338,406.26354,1.941291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,09:00:00,76.374,1197.740714,405.683,1.957758,1041.293333,405.720633,1.956751,1050.814167,405.444367,1.950852,1075.866167,405.018733,1.943071,2254.7496,404.20526,1.933199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,09:30:00,76.395,1121.288,404.633314,1.948695,1164.725167,404.209317,1.942787,1195.788333,403.7986,1.936769,1219.609,403.555917,1.932572,1829.7044,402.94986,1.928414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,10:00:00,76.416,1114.279286,404.0976,1.942979,1118.2795,403.962883,1.941585,1126.8295,403.792633,1.9388,1134.0355,403.645533,1.93644,1140.681,403.52964,1.935036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,10:30:00,76.437,1183.372,404.587886,1.939229,1206.317333,404.316833,1.935806,1206.056167,404.231683,1.934895,1216.472667,404.2138,1.934103,1223.656,404.15328,1.933361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,11:00:00,76.458,1239.087429,404.229457,1.950346,1245.333333,403.8994,1.945647,1251.978833,403.6179,1.940719,1264.299667,403.54175,1.935402,1267.339,403.48482,1.932026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,11:30:00,76.479,1271.985429,404.463686,1.943383,1294.8405,404.427317,1.940831,1292.002667,404.283967,1.937866,1297.379333,404.225733,1.936313,1297.4914,404.2635,1.935144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,12:00:00,76.499,1281.682143,404.1808,1.936156,1282.108833,404.1869,1.935805,1282.146167,404.045,1.934275,1293.123,404.007667,1.933468,1290.6362,403.9696,1.932895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,12:30:00,76.52,1348.342571,403.9088,1.934249,1349.836,403.879233,1.934603,1355.399,403.792633,1.933281,1361.5595,403.7538,1.932221,1361.5594,403.77424,1.931389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,13:00:00,76.541,1413.242714,403.111957,1.930678,1418.533667,403.173617,1.930466,1431.414333,403.107867,1.929324,1432.348,403.01455,1.928764,1435.3048,403.06906,1.927984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,13:30:00,76.562,1520.705429,402.783629,1.934742,1528.487333,402.677767,1.933371,1553.352833,402.553067,1.931235,1576.426667,402.46495,1.929414,1586.2008,402.46242,1.927357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,14:00:00,76.583,1532.226286,403.616943,1.941584,1563.993667,403.349833,1.937262,1606.2205,403.1497,1.929062,1627.203167,403.089967,1.927203,1623.2976,403.15956,1.926712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,14:30:00,76.604,1515.617286,403.191329,1.937398,1539.501333,403.101917,1.938374,1557.46,402.89285,1.931631,1581.578833,402.67105,1.928039,1591.667,402.61652,1.926085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,15:00:00,76.624,1530.178,402.813043,1.935561,1555.107833,402.706167,1.93317,1586.917833,402.578467,1.930422,1611.036667,402.473933,1.9291,1632.4376,402.28678,1.927267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,15:30:00,76.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2014,16:00:00,76.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2014,16:30:00,76.687,1433.403857,404.991743,1.981663,1535.7305,404.151833,1.958528,1607.6765,403.75605,1.939382,1653.226167,403.60595,1.932408,1674.2836,403.59774,1.928253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,17:00:00,76.708,1300.531429,408.510686,2.075135,1439.180167,407.0946,2.0115,1486.036667,405.976783,1.968183,1524.865833,405.3458,1.939196,1496.2368,404.98754,1.933988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,17:30:00,76.729,1135.560857,408.940157,2.021896,1230.9965,407.624033,1.999403,1279.346,406.700333,1.964091,1329.898833,406.226917,1.952375,1363.7548,404.92658,1.932509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,18:00:00,76.749,944.732629,414.501471,2.065963,1014.934467,412.712867,2.018183,1041.8535,411.677967,1.98358,1068.4365,410.70945,1.959372,1121.147,409.09686,1.941228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,18:30:00,76.77,825.556986,417.9238,2.151191,873.4694,417.7435,2.13765,911.589133,415.08595,2.063344,928.464867,412.464233,2.010738,942.5629,410.93108,1.992742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,19:00:00,76.791,758.576686,420.5678,2.17534,776.5085,419.28995,2.119714,797.789867,416.81235,2.061612,807.347817,414.0383,2.005705,832.57184,411.59146,1.965699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,19:30:00,76.812,694.444529,421.681457,2.250628,712.739033,421.3419,2.229525,731.892267,419.345183,2.138747,740.479517,417.362683,2.071267,756.0037,415.11476,2.001264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,20:00:00,76.833,689.0362,423.353243,2.218702,696.19935,422.854,2.199896,700.9783,420.197217,2.122141,705.0106,417.6972,2.057975,719.84776,415.37102,2.011309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,20:30:00,76.854,667.818843,422.9961,2.214689,677.158067,422.675567,2.200344,686.006683,419.587883,2.101143,687.500083,417.244683,2.035858,708.78146,415.87912,1.996201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,21:00:00,76.874,635.752771,425.567143,2.220987,644.713367,425.357767,2.205056,654.3086,422.697967,2.12583,658.49025,419.478083,2.05932,668.63806,417.09504,2.024543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,21:30:00,76.895,648.4576,424.443871,2.196154,652.740533,423.659717,2.178047,654.794,420.702733,2.114397,655.391383,418.573833,2.054376,663.53058,416.7689,2.020099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,22:00:00,76.916,631.9445,425.702814,2.207342,640.979783,424.907483,2.206497,646.393433,422.635217,2.142668,645.124033,420.8192,2.083782,660.61838,419.07174,2.050413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,22:30:00,76.937,628.552343,424.382429,2.210862,634.483383,424.000967,2.196177,638.926283,421.864633,2.128219,643.257283,419.224983,2.072029,649.64166,416.51172,2.024893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,23:00:00,76.958,612.775314,423.966414,2.198439,615.180783,423.77845,2.185335,623.917333,421.891517,2.134163,625.112133,420.43315,2.097044,655.77964,418.06996,2.043862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2014,23:30:00,76.979,594.854157,427.277343,2.256446,598.23035,427.361917,2.253196,605.473517,424.48185,2.173642,604.465433,420.726617,2.084043,613.35134,417.716,2.01535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,00:00:00,77,593.670057,426.182857,2.215797,593.93675,426.231417,2.213225,599.126433,423.967367,2.146259,597.334283,421.44945,2.085544,607.7062,418.13808,2.029113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,00:30:00,77.02,584.261471,428.209857,2.283474,588.37375,427.352233,2.275202,591.4726,425.11805,2.233222,591.360567,423.320717,2.170595,588.877775,421.850425,2.109398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,01:00:00,77.041,577.029029,426.966914,2.299245,580.23455,426.50995,2.29092,576.426283,424.306367,2.218825,579.823833,421.69885,2.144325,581.45168,418.48662,2.066981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,01:30:00,77.062,570.852614,429.805514,2.273951,577.509033,429.230233,2.270356,578.8531,426.41285,2.211612,577.583733,424.1369,2.164479,594.89254,422.45974,2.140726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,02:00:00,77.083,568.868471,431.089429,2.300967,568.73515,429.876117,2.27512,569.1085,426.832517,2.194744,575.828917,424.533367,2.129705,568.99648,421.40954,2.062267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,02:30:00,77.104,567.908429,434.172486,2.307124,563.209433,433.006367,2.268989,561.94005,429.081617,2.171991,564.36685,425.6975,2.105578,564.6058,423.21332,2.077348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,03:00:00,77.124,557.379714,431.934286,2.339241,558.80385,430.8909,2.303741,557.7211,427.862967,2.207527,557.87045,424.863433,2.125986,556.27244,421.2008,2.025879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,03:30:00,77.145,548.675186,434.817657,2.377292,545.43765,434.524417,2.358603,543.309517,431.77875,2.292295,545.885683,427.694967,2.203577,550.67214,422.13178,2.063907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,04:00:00,77.166,543.938857,431.892029,2.289164,542.264083,432.689,2.302853,542.674783,429.912717,2.227017,540.882683,426.849683,2.148529,542.1596,424.09146,2.083746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,04:30:00,77.187,539.138586,432.3138,2.312507,542.52545,432.417933,2.310806,545.139,429.759617,2.226651,543.7202,426.5241,2.143534,543.54844,422.86028,2.073719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,05:00:00,77.208,543.330814,428.826243,2.195731,548.051117,427.96005,2.182669,547.640433,426.126867,2.141451,549.6939,424.805183,2.114016,552.28498,423.24468,2.083253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,05:30:00,77.229,546.627071,429.015043,2.206683,541.9281,429.008433,2.21091,543.794883,428.05115,2.183595,543.757533,426.358333,2.139024,542.3388,423.9248,2.078809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,06:00:00,77.249,540.034643,431.319829,2.234889,540.920033,431.203033,2.219661,541.928067,428.681367,2.15469,540.397317,425.8588,2.092966,539.82982,422.28322,2.039301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,06:30:00,77.27,573.764786,430.549857,2.191808,591.0619,430.27335,2.187911,607.228283,428.794117,2.161552,618.317017,425.737083,2.103435,591.26352,422.70974,2.046138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,07:00:00,77.291,603.4307,429.626929,2.193728,670.027,431.375517,2.21775,773.036283,429.644633,2.191869,849.350483,426.319517,2.12338,763.3066,422.73754,2.061174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,07:30:00,77.312,683.339829,427.298471,2.159185,645.609433,427.723333,2.152741,886.200867,425.454067,2.112119,1139.3745,422.5501,2.068818,976.34428,419.47138,2.025099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,08:00:00,77.333,781.5221,421.085586,2.066789,665.36005,421.44795,2.072111,727.561333,420.203917,2.049985,987.791217,418.5925,2.025986,1378.0916,416.57534,2.010359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,08:30:00,77.354,801.0434,412.215257,1.957399,755.152467,412.3134,1.955601,756.1605,411.82505,1.94853,764.8224,411.20005,1.939815,1263.3962,410.81816,1.933755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,09:00:00,77.374,810.228,409.269771,1.952349,811.417417,409.32055,1.94717,818.77255,409.2414,1.942601,828.293183,409.168233,1.938441,889.15786,409.35132,1.931873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,09:30:00,77.395,883.000643,406.846586,1.940547,877.053617,406.82655,1.940555,880.824533,406.760083,1.938934,882.01925,406.633883,1.936574,882.1686,406.5189,1.934337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,10:00:00,77.416,962.525829,406.452314,1.937948,955.383917,406.4278,1.9388,962.440517,406.375533,1.938031,965.2779,406.303817,1.935029,959.09516,406.21512,1.931542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,10:30:00,77.437,1051.139429,406.395357,1.942851,1055.817,406.091,1.939875,1066.943167,405.94015,1.935537,1074.783667,405.772933,1.931661,1086.8278,405.37818,1.928226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,11:00:00,77.458,1061.54,406.813971,1.93119,1060.372167,406.760067,1.931288,1058.841167,406.70705,1.930481,1061.902833,406.698083,1.92972,1060.439,406.61118,1.928737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,11:30:00,77.479,1090.886,406.931086,1.933731,1090.427333,406.883267,1.933057,1087.813667,406.83625,1.932042,1093.526333,406.80115,1.931213,1090.995,406.79758,1.930386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,12:00:00,77.499,1137.449,406.991886,1.934595,1137.320833,406.931067,1.934424,1137.694333,406.881067,1.933528,1145.311,406.817583,1.931811,1155.5556,406.74022,1.929973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,12:30:00,77.52,1180.843857,406.547043,1.932463,1167.674833,406.607017,1.932221,1153.786167,406.51365,1.931265,1175.627333,406.4487,1.930511,1179.3908,406.4741,1.929714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,13:00:00,77.541,1251.056,406.404329,1.934844,1222.334667,406.373283,1.934349,1155.092833,406.25605,1.932318,1157.706167,406.241117,1.930974,1162.6794,406.3074,1.92957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,13:30:00,77.562,1266.385429,405.113357,1.936131,1198.626167,405.21065,1.936388,1183.766667,405.117267,1.934252,1174.694,404.876133,1.931482,1168.8622,404.87908,1.929884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,14:00:00,77.583,1247.343857,404.315229,1.931855,1204.189167,404.215267,1.93137,1191.980667,404.2369,1.929794,1188.433333,404.223467,1.927636,1187.769,404.13538,1.92595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,14:30:00,77.604,1211.053571,404.964871,1.934294,1192.764333,404.891767,1.932931,1193.1005,404.8328,1.930691,1190.113667,404.781283,1.928241,1186.7834,404.82354,1.926551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,15:00:00,77.624,1181.035857,405.589543,1.950909,1187.649333,405.085183,1.942182,1193.5485,404.826817,1.932229,1192.3165,404.897,1.927703,1191.8908,404.76172,1.926434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,15:30:00,77.645,1157.994286,405.726529,1.950711,1169.7285,405.5093,1.944415,1171.259333,405.382383,1.939151,1169.765833,405.288317,1.937351,1179.077,405.38446,1.936873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,16:00:00,77.666,1153.002,405.2196,1.938569,1148.484333,405.110583,1.938605,1163.866667,404.908217,1.933491,1177.7555,404.8791,1.931549,1169.6688,404.84952,1.931542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,16:30:00,77.687,1168.523,405.267586,1.934665,1201.9865,404.823083,1.929078,1201.799833,404.726017,1.927562,1192.876667,404.782017,1.927129,1194.579,404.76798,1.926685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,17:00:00,77.708,1125.128143,405.9915,1.980409,1149.455167,405.218867,1.941189,1163.754667,404.96495,1.931198,1169.131,404.751383,1.929062,1167.4732,404.86924,1.928576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,17:30:00,77.729,1073.220857,406.605929,1.983743,1131.9445,405.875983,1.963837,1172.715333,405.30025,1.950941,1202.434333,404.836533,1.937486,1231.8998,404.32444,1.932169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,18:00:00,77.749,984.447043,408.623343,1.994291,1030.876733,408.2199,1.972812,1077.919783,407.809967,1.957901,1104.278833,407.099083,1.944572,1167.9662,405.87102,1.932429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,18:30:00,77.77,991.775557,407.584543,1.972907,1023.55895,406.961683,1.96433,1046.856333,406.4614,1.955675,1064.927167,406.193333,1.94841,1072.5806,405.8549,1.93949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,19:00:00,77.791,957.469471,408.997143,1.996551,1002.57655,408.63585,1.994445,1021.169583,408.037717,1.966047,1022.5881,407.487383,1.94723,1044.7584,406.33968,1.936174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,19:30:00,77.812,851.990686,413.151629,2.039062,885.9022,411.387467,2.01533,907.594217,409.649117,1.982819,915.54675,408.818783,1.968146,929.16682,408.1058,1.963737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,20:00:00,77.833,799.1873,412.63,2.077503,838.336467,412.070683,2.067526,856.182933,410.943167,2.032751,858.60975,409.930633,2.001277,869.98226,408.7635,1.974257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,20:30:00,77.854,745.199786,415.13,2.128124,760.267417,414.570683,2.096185,778.748617,413.302017,2.041331,788.007883,411.371783,1.991406,802.06108,409.0386,1.961085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,21:00:00,77.874,725.678543,415.990229,2.132783,734.65515,415.371917,2.102584,742.010267,414.254083,2.062695,747.685283,413.381933,2.035439,757.6614,411.97228,1.993844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,21:30:00,77.895,692.3964,420.451286,2.189491,713.6351,419.834317,2.168877,725.28385,417.577733,2.101561,726.403933,414.506483,2.036731,747.22234,411.98396,2.008898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,22:00:00,77.916,696.620671,418.481243,2.136534,703.554467,417.67405,2.106489,715.091183,415.553383,2.051434,723.08105,413.605183,2.020446,733.1542,411.45078,1.986837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,22:30:00,77.937,722.158314,417.443743,2.12109,735.252467,416.554,2.088837,738.3887,414.492283,2.038919,742.271617,412.8279,2.008072,786.87288,411.70078,1.989785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,23:00:00,77.958,683.883871,417.240214,2.142512,693.399117,416.699583,2.121999,702.69575,415.344317,2.080974,704.189183,414.317567,2.052965,708.73668,413.31908,2.026783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2014,23:30:00,77.979,660.266329,421.125271,2.236067,667.26415,420.77665,2.221767,672.491133,418.6306,2.153951,675.963367,416.532333,2.092347,682.30298,414.923,2.048791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,00:00:00,78,655.402043,421.093271,2.197396,669.168267,419.986633,2.165017,674.80595,417.799517,2.10298,676.7101,415.920767,2.056213,680.33164,415.18734,2.050189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,00:30:00,78.02,651.145786,421.030514,2.162315,659.460983,420.928233,2.157423,663.829233,418.84565,2.094736,662.26115,416.94825,2.048276,664.98665,415.135575,2.028753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,01:00:00,78.041,642.6012,423.298829,2.161912,642.8839,422.756933,2.13246,644.414683,421.4263,2.107849,646.132133,420.091167,2.088396,653.62914,419.4275,2.073934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,01:30:00,78.062,692.108386,419.291543,2.139376,694.407217,417.7801,2.109693,695.116583,415.46975,2.073358,699.89555,413.126533,2.038666,695.43022,411.19988,2.011201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,02:00:00,78.083,706.765343,419.212829,2.1146,730.9962,417.541117,2.08408,741.89825,414.0607,2.024239,744.661117,412.202883,1.996969,771.23664,410.5458,1.981085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,02:30:00,78.104,665.354671,416.395986,2.10635,675.702033,415.354,2.078271,683.505183,413.372983,2.009252,688.508217,412.39405,1.977905,691.12912,411.6273,1.960816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,03:00:00,78.124,642.409214,421.408171,2.247837,648.596283,420.351767,2.204974,657.855517,416.9266,2.101397,656.2501,414.44005,2.040637,668.50368,411.96782,1.978979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,03:30:00,78.145,623.176,422.998643,2.258065,629.741717,422.341,2.239935,632.653933,419.422117,2.167548,635.006083,416.309817,2.107938,643.32444,414.30474,2.070664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,04:00:00,78.166,640.265071,420.199771,2.156574,650.724417,419.576667,2.140211,650.015017,417.662867,2.096282,654.271283,415.627317,2.062336,654.25638,413.64792,2.026963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,04:30:00,78.187,614.183371,423.208586,2.179193,618.802333,422.178233,2.135753,628.472333,419.707367,2.080623,638.777,417.270833,2.03924,634.5431,415.3092,2.014794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,05:00:00,78.208,611.0152,421.6104,2.145174,622.46125,421.032017,2.124194,629.144333,418.845667,2.074239,625.037433,416.869833,2.031938,628.62912,413.40328,1.984481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,05:30:00,78.229,602.342643,425.156257,2.233648,605.5482,423.081783,2.185506,607.190917,420.2898,2.113419,605.137483,417.936133,2.04617,615.27788,415.89344,2.002985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,06:00:00,78.249,598.502386,422.9865,2.225788,608.871017,423.010083,2.223694,614.1354,420.012017,2.138538,612.6793,417.24245,2.067608,691.93556,414.58074,2.013047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,06:30:00,78.27,628.104271,422.771443,2.220194,678.3155,422.226033,2.202637,690.561633,420.406267,2.146341,716.173933,417.483617,2.06663,691.17394,415.33608,2.009938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,07:00:00,78.291,726.766629,419.7498,2.132137,831.54135,418.615667,2.102591,1012.582267,416.441217,2.049881,1140.009267,414.086083,1.996603,940.86042,412.9911,1.978862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,07:30:00,78.312,738.159443,419.153286,2.140016,712.029683,419.184633,2.138486,1035.655617,417.409717,2.095961,1315.188167,415.094167,2.045288,1161.0216,412.71156,1.983513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,08:00:00,78.333,852.3107,413.166357,2.029455,792.264167,413.081033,2.024784,963.59785,412.110283,2.005989,1306.675833,411.176917,1.98868,1269.0416,410.66494,1.975036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,08:30:00,78.354,980.511,411.151529,1.952612,851.217317,411.28665,1.952226,859.879183,411.067117,1.948761,914.20265,410.806533,1.943012,1525.9858,410.16226,1.936604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,09:00:00,78.374,920.571043,410.6702,1.966865,896.31885,410.438383,1.962276,903.673967,410.121033,1.956773,918.085567,409.508717,1.946932,1478.45,408.39164,1.937456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,09:30:00,78.395,934.235971,408.644457,1.945309,923.797967,408.517083,1.944086,935.2227,408.4148,1.940136,951.874483,408.306517,1.936717,1025.00026,408.15242,1.934875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,10:00:00,78.416,1014.497114,408.105543,1.947805,1007.69145,408.081017,1.948642,1011.499483,407.96005,1.947178,1018.257583,407.845783,1.945057,1012.99314,407.7375,1.941291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,10:30:00,78.437,1135.817143,407.083386,1.950609,1147.625667,406.98485,1.948372,1145.609333,406.8131,1.942212,1157.108833,406.60925,1.936687,1162.0072,406.65598,1.934588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,11:00:00,78.458,1189.804429,406.668029,1.940093,1184.326833,406.5846,1.938897,1187.911,406.5129,1.938352,1194.929833,406.534567,1.937396,1190.5018,406.52874,1.936183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,11:30:00,78.479,1289.874714,407.194757,1.950154,1289.949333,407.011,1.946909,1298.349833,406.88405,1.943511,1305.480833,406.816833,1.940248,1296.5056,406.83522,1.938145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,12:00:00,78.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2014,12:30:00,78.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2014,13:00:00,78.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2014,13:30:00,78.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2014,14:00:00,78.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2014,14:30:00,78.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/03/2014,15:00:00,78.624,1396.121571,405.2868,1.945565,1394.004,405.113567,1.940375,1393.332,404.858967,1.934678,1396.0575,404.791,1.933035,1395.8336,404.65868,1.929965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,15:30:00,78.645,1298.963429,404.681971,1.947952,1312.276,404.5662,1.944146,1334.117667,404.348183,1.936097,1352.449667,404.157767,1.931243,1361.201,404.08072,1.9288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,16:00:00,78.666,1329.749143,404.761314,1.955812,1361.634,404.021867,1.936507,1370.333167,403.903867,1.932654,1372.9465,403.818767,1.930265,1372.088,403.73482,1.928871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,16:30:00,78.687,1311.828286,405.042943,1.969106,1367.271667,404.02035,1.941884,1380.563333,403.87925,1.933229,1380.787167,403.856833,1.933424,1384.4984,403.79308,1.930117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,17:00:00,78.708,1214.861857,405.273371,1.958526,1250.933667,404.930633,1.948567,1277.255333,404.629683,1.938382,1309.2145,404.397467,1.931355,1347.581,404.18734,1.928907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,17:30:00,78.729,1168.469429,405.618657,1.979933,1208.333333,405.33535,1.969049,1240.143667,404.935867,1.957998,1251.755,404.82085,1.95472,1280.6452,404.50276,1.946416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,18:00:00,78.749,1098.2806,406.955543,2.001424,1133.4275,406.38975,1.984471,1178.599333,405.8292,1.959902,1221.075167,405.282483,1.945867,1247.8688,405.12222,1.944451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,18:30:00,78.77,1137.830143,406.5274,1.960785,1186.702,405.87065,1.953981,1222.348,405.759333,1.946217,1245.860333,405.626483,1.940202,1277.1958,404.8475,1.93578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,19:00:00,78.791,996.7634,409.317329,2.024141,1038.628583,409.097967,2.018833,1068.816433,408.43675,2.001461,1092.839667,407.5559,1.97897,1137.3662,406.75472,1.963709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,19:30:00,78.812,940.756514,412.266329,2.056125,968.766367,411.751483,2.042876,987.073283,410.116617,1.991116,1003.287783,409.178833,1.969462,1028.82784,408.12734,1.948478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,20:00:00,78.833,854.1327,414.252443,2.146604,864.23075,413.257117,2.118382,881.715617,411.566183,2.070926,891.018483,410.122583,2.027954,899.93278,408.7075,1.988962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,20:30:00,78.854,816.216757,414.855743,2.083524,828.401733,413.730133,2.046985,845.438267,412.813283,2.02208,818.912083,411.871067,2.008563,820.84736,411.12756,2.001982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,21:00:00,78.874,887.084914,411.565,2.003914,887.54395,411.657333,2.004357,886.19895,411.5886,2.003393,886.0495,411.521367,2.003355,887.20024,411.59472,2.00486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,21:30:00,78.895,865.693186,411.657886,2.019362,870.245867,411.649867,2.019809,867.9295,411.674517,2.021162,869.68545,411.7216,2.021998,871.64318,411.72832,2.023726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,22:00:00,78.916,833.916057,411.760143,2.025779,833.0731,411.714933,2.02462,831.730433,411.705617,2.024349,835.885767,411.691133,2.024885,837.06102,411.66924,2.025303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,22:30:00,78.937,794.893529,412.287414,2.041761,796.461717,412.312817,2.042142,795.284133,412.3565,2.042435,794.282117,412.324367,2.042834,792.81808,412.38588,2.043242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,23:00:00,78.958,770.009157,412.6684,2.045163,771.979733,412.595133,2.045543,771.793267,412.682133,2.045514,773.288933,412.724133,2.045612,771.28508,412.65634,2.046095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2014,23:30:00,78.979,750.563257,413.509043,2.061059,751.345733,413.476083,2.059129,749.5886,413.535883,2.060475,748.69135,413.58075,2.061859,752.62436,413.53962,2.05921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,00:00:00,79,726.2015,414.3871,2.076664,727.207283,414.363433,2.07617,726.9223,414.423733,2.075888,726.750417,414.416533,2.076118,724.51294,414.36852,2.075878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,00:30:00,79.02,714.303729,415.462114,2.0889,713.0424,415.3132,2.085773,714.8394,415.40225,2.085874,711.810817,415.3613,2.085542,710.2058,415.273975,2.0833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,01:00:00,79.041,701.490829,416.156271,2.091858,700.5983,416.135267,2.09224,698.5033,416.114333,2.09114,702.7308,416.14425,2.090093,701.2792,416.10312,2.090343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,01:30:00,79.062,688.061757,415.295943,2.076044,689.786833,415.271233,2.074845,689.599733,415.268983,2.07489,688.739267,415.212883,2.074785,687.58706,415.18474,2.073724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,02:00:00,79.083,681.748386,415.486157,2.077745,676.759033,415.414433,2.076447,679.8413,415.434483,2.076412,681.952983,415.3681,2.07534,681.83724,415.33288,2.074374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,02:30:00,79.104,676.992443,416.402014,2.095738,675.15825,416.3632,2.094784,673.998183,416.39795,2.096418,675.197017,416.447133,2.097626,679.14996,416.41446,2.096695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,03:00:00,79.124,666.826786,417.607329,2.116056,666.853517,417.51405,2.113574,666.329467,417.609883,2.117639,668.98745,417.734183,2.120327,666.6215,417.51378,2.116657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,03:30:00,79.145,661.339814,419.893371,2.150917,661.874633,419.730367,2.150239,658.72995,419.804483,2.150703,659.665867,419.92655,2.150568,661.09594,419.81572,2.148733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,04:00:00,79.166,648.183614,421.348229,2.170376,645.552383,421.353617,2.167594,646.937533,421.290717,2.166951,645.58985,421.357333,2.169684,647.57394,421.52458,2.173144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,04:30:00,79.187,632.342914,421.127071,2.155697,634.626383,421.2277,2.156899,630.397683,421.215317,2.155826,631.6386,421.130733,2.15452,635.08522,421.2191,2.154222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,05:00:00,79.208,621.839057,421.783071,2.163175,622.350183,421.65025,2.16357,621.7582,421.803333,2.165991,620.3386,421.827317,2.165696,621.59712,421.70286,2.163075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,05:30:00,79.229,608.684357,422.892843,2.167561,608.153917,422.93125,2.163739,609.724533,422.902683,2.163438,610.6656,422.92025,2.164511,610.38872,422.9416,2.163891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,06:00:00,79.249,609.045186,423.0061,2.191921,606.540317,422.991933,2.191845,605.977133,423.017817,2.1916,607.895383,423.004183,2.191383,607.05586,422.84764,2.187226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,06:30:00,79.27,599.515371,422.495943,2.16555,599.454517,422.514583,2.166187,599.160733,422.517867,2.16462,597.9989,422.476333,2.16258,598.96824,422.3461,2.161877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,07:00:00,79.291,607.101314,422.020671,2.142017,607.363533,422.078117,2.142896,606.23985,422.055767,2.141765,609.4617,421.998183,2.142328,607.46118,422.08414,2.144262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,07:30:00,79.312,626.3488,420.552743,2.115315,625.644017,420.682867,2.117499,626.873817,420.580333,2.116076,628.9386,420.48765,2.114826,627.12208,420.60804,2.116854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,08:00:00,79.333,661.979286,417.859543,2.076275,659.237883,417.9866,2.077758,662.0516,417.843583,2.076477,663.247683,417.785933,2.074912,662.23446,417.91596,2.077455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,08:30:00,79.354,711.668014,415.1054,2.044239,705.755683,415.180967,2.044083,708.562233,415.064983,2.043275,708.596083,415.038167,2.042718,709.65394,415.11116,2.043361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,09:00:00,79.374,726.889,414.0234,2.038885,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2014,09:30:00,79.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2014,10:00:00,79.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2014,10:30:00,79.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2014,11:00:00,79.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/03/2014,11:30:00,79.479,1702.544,402.565167,1.932057,1624.373333,404.105967,1.946507,1766.435,403.21445,1.938214,1943.363,402.5862,1.932129,2013.6522,402.45426,1.93166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,12:00:00,79.499,1860.234429,401.109729,1.92928,1837.035667,401.154817,1.929352,1834.087833,401.101617,1.928926,1836.6645,401.0332,1.928515,1816.3222,401.02762,1.928446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,12:30:00,79.52,2037.584,400.154971,1.928569,2028.613167,400.192467,1.928326,2016.725,400.151083,1.927985,2007.774333,400.17685,1.92767,1998.891,400.1383,1.927266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,13:00:00,79.541,2038.025571,400.086229,1.928982,2030.626167,400.069817,1.92883,2019.977,400.029783,1.928272,2006.852,400.052967,1.92778,1994.3586,400.04338,1.927346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,13:30:00,79.562,2028.821429,400.302414,1.929789,2013.620833,400.287317,1.929666,1991.748833,400.285617,1.929067,1973.577667,400.289817,1.928991,1961.9212,400.30082,1.928489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,14:00:00,79.583,2053.964429,400.4404,1.929463,2034.582667,400.422567,1.929169,2001.234167,400.43975,1.929162,1976.297667,400.471183,1.928758,1953.253,400.42898,1.928668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,14:30:00,79.604,2075.480571,400.761471,1.929765,2049.7235,400.749267,1.930066,2005.309167,400.777717,1.929782,1969.965833,400.853383,1.929656,1956.3486,400.85426,1.929493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,15:00:00,79.624,2095.561429,400.575029,1.930254,2058.872667,400.566283,1.930194,2008.618667,400.582083,1.929967,1967.011667,400.580933,1.929685,1927.0392,400.6617,1.929729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,15:30:00,79.645,2114.696429,400.323471,1.929355,2068.6915,400.351583,1.929226,2017.767333,400.371017,1.929223,1974.009333,400.371633,1.929165,1934.1896,400.37014,1.929149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,16:00:00,79.666,2083.357,400.154929,1.929704,2056.232667,400.189933,1.929501,2004.749667,400.20915,1.929466,1964.033167,400.2062,1.929355,1938.739,400.2488,1.929179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,16:30:00,79.687,2012.283143,400.1344,1.930954,1995.479667,400.13245,1.930661,1950.243,400.183583,1.930811,1917.688,400.1611,1.93049,1886.017,400.19784,1.930015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,17:00:00,79.708,2051.110714,400.147057,1.930702,2017.317833,400.166783,1.930697,1968.322,400.184467,1.930632,1925.647833,400.218233,1.930214,1889.1682,400.25172,1.930424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,17:30:00,79.729,2029.915571,400.650343,1.93261,2001.3725,400.6427,1.932601,1957.320333,400.6613,1.932663,1915.055667,400.719733,1.932511,1876.6516,400.67838,1.932123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,18:00:00,79.749,2122.906571,401.298914,1.934304,2078.284333,401.28565,1.934177,2026.825833,401.312583,1.934356,1991.314833,401.35655,1.934217,1942.8292,401.33196,1.934056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,18:30:00,79.77,2313.660714,401.202871,1.934587,2256.610333,401.2722,1.934636,2224.694833,401.258383,1.934608,2202.1285,401.260217,1.934142,2170.0462,401.2268,1.933971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,19:00:00,79.791,2468.456571,401.108257,1.933722,2443.237333,401.136983,1.933938,2413.666167,401.146883,1.933714,2382.3005,401.188967,1.933334,2348.2638,401.18376,1.933389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,19:30:00,79.812,2531.531714,400.538257,1.930744,2513.0845,400.543533,1.930409,2491.625,400.4889,1.930365,2468.296167,400.502383,1.930036,2450.4708,400.4638,1.929394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,20:00:00,79.833,2588.187571,400.91,1.933468,2565.9485,400.907667,1.933086,2548.003167,400.915867,1.932974,2535.291833,400.972717,1.93278,2509.2412,400.92768,1.932499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,20:30:00,79.854,2633.82,401.133686,1.932372,2627.336,401.11405,1.932309,2613.129333,401.081133,1.932077,2598.661167,401.0901,1.931726,2589.8604,401.13138,1.931458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,21:00:00,79.874,2617.637286,401.099086,1.932513,2612.269667,401.053467,1.932361,2600.006833,401.077367,1.932241,2591.1465,401.060217,1.93177,2578.465,401.05868,1.931619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,21:30:00,79.895,2627.635286,401.143929,1.933519,2626.177333,401.1372,1.933475,2615.596667,401.1103,1.933079,2610.250667,401.133483,1.932541,2606.5494,401.1574,1.9324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,22:00:00,79.916,2616.772143,401.074714,1.931647,2614.8865,401.0587,1.931553,2604.306333,401.0602,1.931127,2599.109833,401.07065,1.93088,2594.3018,401.0874,1.930605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,22:30:00,79.937,2610.459,401.088186,1.930866,2610.587167,401.09085,1.930918,2599.221667,401.10205,1.930686,2591.408333,401.087867,1.930208,2586.5854,401.0802,1.930085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,23:00:00,79.958,2606.132714,400.8709,1.928494,2603.371667,400.82315,1.928645,2595.969333,400.85235,1.928331,2588.118167,400.856067,1.927688,2580.3046,400.8882,1.927447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2014,23:30:00,79.979,2605.619857,400.5665,1.926655,2602.026,400.604833,1.926536,2593.838167,400.562967,1.926095,2585.7255,400.50835,1.925841,2574.5172,400.55622,1.925652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,00:00:00,80,2612.862286,400.387671,1.926251,2608.605667,400.423133,1.926088,2596.866667,400.365583,1.925774,2587.520167,400.385,1.925415,2580.6188,400.37768,1.924998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,00:30:00,80.02,2623.629429,400.527371,1.92668,2619.747,400.492667,1.926828,2607.558833,400.509867,1.926402,2596.455333,400.520333,1.92632,2596.95975,400.503525,1.925942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,01:00:00,80.041,2638.242143,400.514557,1.926597,2638.5145,400.471,1.926663,2628.2335,400.472483,1.926177,2618.027,400.491167,1.925729,2610.004,400.47098,1.925671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,01:30:00,80.062,2647.214714,400.751057,1.926315,2640.122167,400.73345,1.926372,2628.6445,400.711,1.92602,2619.56,400.7514,1.925721,2607.8952,400.7357,1.925751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,02:00:00,80.083,2660.705857,400.878586,1.927007,2657.955333,400.87775,1.926813,2647.786333,400.866533,1.926215,2642.028833,400.87475,1.926103,2628.398,400.86848,1.925742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,02:30:00,80.104,2646.125286,401.003614,1.928071,2641.355833,401.0243,1.928226,2629.654,400.986167,1.927516,2623.223667,401.04075,1.927187,2617.0026,401.02642,1.926998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,03:00:00,80.124,2652.822571,401.156114,1.928667,2646.141333,401.13495,1.928443,2632.345833,401.118533,1.927927,2621.990167,401.186583,1.927523,2614.9838,401.135,1.926855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,03:30:00,80.145,2678.747143,401.259971,1.92934,2669.956,401.27405,1.92931,2657.319667,401.2606,1.928884,2653.655667,401.25385,1.928376,2639.2548,401.26418,1.927923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,04:00:00,80.166,2702.140286,401.425271,1.930635,2695.415833,401.4535,1.930282,2685.246667,401.42585,1.929774,2671.115167,401.423583,1.929138,2652.8932,401.449,1.928515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,04:30:00,80.187,2721.399286,401.531057,1.930539,2713.8845,401.50735,1.930903,2703.7905,401.526783,1.930118,2691.378167,401.564167,1.929467,2682.099,401.53874,1.928892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,05:00:00,80.208,2726.462429,401.5804,1.930186,2718.184,401.5978,1.930178,2708.426167,401.607517,1.929849,2696.089,401.569383,1.929333,2676.536,401.6096,1.929143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,05:30:00,80.229,2733.960857,401.629729,1.929987,2727.418167,401.662117,1.929826,2719.754,401.623983,1.929789,2711.155333,401.6636,1.929378,2703.1398,401.6814,1.929143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,06:00:00,80.249,2703.101429,401.729071,1.930334,2704.912,401.678567,1.930529,2686.667667,401.68455,1.929983,2675.2275,401.663617,1.929834,2666.7558,401.7083,1.929403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,06:30:00,80.27,2673.940429,401.773314,1.931077,2658.702833,401.758583,1.931135,2642.888667,401.756317,1.930559,2635.860167,401.757833,1.929953,2626.2444,401.7783,1.929708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,07:00:00,80.291,2716.880857,401.788686,1.931026,2710.444833,401.774267,1.930761,2701.248,401.788467,1.930155,2689.434167,401.8079,1.929564,2676.9398,401.8052,1.92917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,07:30:00,80.312,2762.160571,401.809829,1.931583,2758.635833,401.813867,1.931651,2754.0745,401.79295,1.930866,2741.886667,401.804933,1.930372,2742.754,401.79626,1.929699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,08:00:00,80.333,2704.631286,401.908971,1.932703,2710.358667,401.895483,1.932684,2692.838,401.867817,1.932225,2676.2815,401.844617,1.931017,2669.2402,401.87626,1.930782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,08:30:00,80.354,2635.617,401.849129,1.931519,2622.223,401.8406,1.931279,2605.795167,401.860917,1.930586,2598.822833,401.86245,1.930356,2582.8658,401.8532,1.929859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,09:00:00,80.374,2703.817571,401.858329,1.932218,2699.932167,401.8091,1.931729,2684.9165,401.8038,1.931134,2683.915333,401.82965,1.930535,2678.0998,401.83074,1.930124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,09:30:00,80.395,2718.587,401.833214,1.933847,2712.705167,401.817967,1.933475,2691.296833,401.814883,1.932937,2673.96,401.825867,1.932129,2663.447,401.8215,1.93143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,10:00:00,80.416,2716.464571,401.849857,1.934397,2698.1255,401.809933,1.934037,2681.686833,401.823367,1.9332,2666.929167,401.855483,1.93246,2650.438,401.8069,1.931738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,10:30:00,80.437,2721.812286,401.950414,1.933738,2698.200167,401.957117,1.933738,2664.351167,401.937717,1.933065,2642.158833,401.941433,1.932565,2617.0374,401.97284,1.931953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,11:00:00,80.458,2696.321429,401.938243,1.933328,2676.643,401.931717,1.933125,2650.789167,401.978767,1.932841,2625.271667,401.9504,1.932079,2608.4296,401.96116,1.931505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,11:30:00,80.479,2654.562714,401.9837,1.933507,2638.721833,401.987,1.933439,2615.221833,402.016167,1.932863,2596.130333,401.998967,1.932482,2581.2158,402.03378,1.931783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,12:00:00,80.499,2664.169857,402.049014,1.934769,2636.965667,402.059483,1.934537,2613.578,402.03035,1.934149,2592.095333,402.033333,1.933656,2576.688,402.06158,1.933272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,12:30:00,80.52,2706.665143,402.021471,1.935006,2685.759167,402.058,1.934761,2662.520667,402.071483,1.934365,2638.310667,402.05575,1.933835,2618.517,402.09834,1.933406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,13:00:00,80.541,2731.291286,402.011229,1.935217,2707.1295,402.0266,1.935195,2683.592,402.037083,1.934679,2661.026167,402.013917,1.934238,2647.2996,402.0526,1.933845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,13:30:00,80.562,2753.291286,401.967657,1.935044,2728.313167,401.91005,1.935105,2705.784333,401.958617,1.934619,2683.6295,401.970583,1.933992,2667.43,401.95488,1.933845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,14:00:00,80.583,2759.151857,401.9011,1.934628,2739.409167,401.925017,1.934343,2711.426,401.93245,1.933999,2688.822333,401.915283,1.933573,2653.2624,401.96742,1.933182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,14:30:00,80.604,2751.306,401.887,1.933879,2718.039167,401.926483,1.933514,2686.468833,401.9377,1.933275,2664.949333,401.9325,1.932886,2628.0216,401.93786,1.932554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,15:00:00,80.624,2727.256143,401.917714,1.933744,2709.296333,401.921983,1.933543,2683.1065,401.918267,1.933237,2664.612833,401.943683,1.932692,2641.4266,401.95756,1.932339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,15:30:00,80.645,2791.431714,401.849843,1.932867,2772.212167,401.879417,1.932781,2758.2765,401.859967,1.932385,2742.771833,401.858483,1.932139,2733.5586,401.88406,1.931882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,16:00:00,80.666,2762.098,401.849186,1.933117,2750.991333,401.812183,1.932938,2722.111,401.840533,1.93258,2699.769333,401.843533,1.932311,2682.5834,401.85444,1.931998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,16:30:00,80.687,2737.311714,401.856257,1.932892,2711.089667,401.865217,1.932677,2688.374333,401.868933,1.932348,2669.7685,401.881667,1.932475,2644.3856,401.93606,1.932124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,17:00:00,80.708,2810.069143,401.787743,1.932393,2800.232667,401.79495,1.932184,2778.488833,401.780783,1.931997,2766.047667,401.786767,1.931795,2753.9128,401.8069,1.931559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,17:30:00,80.729,2787.076429,401.818471,1.932739,2781.589667,401.768817,1.932714,2760.555667,401.779267,1.932542,2751.2525,401.824883,1.932169,2740.1936,401.85354,1.931801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,18:00:00,80.749,2740.514143,401.778114,1.933437,2738.4005,401.768067,1.93308,2717.852167,401.739683,1.932916,2700.778167,401.7748,1.932707,2691.8638,401.7666,1.932258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,18:30:00,80.77,2700.004286,401.8191,1.933629,2690.504,401.845,1.933528,2672.944333,401.886133,1.93308,2657.9255,401.815867,1.932878,2642.368,401.8688,1.932707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,19:00:00,80.791,2703.110429,401.783229,1.932809,2696.294833,401.807683,1.932609,2680.154667,401.819633,1.932512,2672.981667,401.749383,1.932176,2661.7808,401.81318,1.931918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,19:30:00,80.812,2692.030286,401.829986,1.932796,2684.974333,401.8032,1.93264,2667.303,401.834567,1.932318,2656.019667,401.824867,1.932131,2644.9236,401.8096,1.932034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,20:00:00,80.833,2688.571571,401.851743,1.932643,2675.223333,401.8443,1.932632,2660.6895,401.854767,1.932408,2655.571667,401.83235,1.932296,2642.9064,401.85444,1.932178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,20:30:00,80.854,2722.507571,401.813143,1.932214,2713.941833,401.804583,1.932137,2699.996,401.808667,1.931932,2690.050667,401.7897,1.931763,2682.8812,401.8265,1.931544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,21:00:00,80.874,2738.877714,401.786371,1.932103,2725.089333,401.82535,1.9319,2712.825167,401.770917,1.931722,2699.556667,401.793333,1.931397,2690.3448,401.74988,1.931362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,21:30:00,80.895,2711.407571,401.8147,1.932411,2703.868,401.787233,1.932393,2693.066,401.8284,1.932211,2678.1495,401.806133,1.931778,2670.0354,401.77406,1.931451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,22:00:00,80.916,2756.211286,401.853886,1.93191,2742.702833,401.884767,1.93162,2729.476333,401.864483,1.931425,2723.348333,401.875583,1.931155,2707.2464,401.90624,1.930908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,22:30:00,80.937,2822.462429,401.942086,1.931656,2814.878167,401.957867,1.931548,2806.995167,401.93695,1.931309,2800.158,401.980283,1.931302,2795.8764,401.9504,1.931066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,23:00:00,80.958,2873.785143,401.991671,1.932219,2866.707333,401.9786,1.93162,2860.927667,401.993683,1.931548,2857.706833,401.96575,1.931685,2848.812,401.98188,1.931265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2014,23:30:00,80.979,2907.304429,402.016043,1.93242,2903.061,402.06705,1.932565,2892.487,402.058683,1.932302,2886.694333,402.03455,1.932047,2877.1234,402.00464,1.93161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,00:00:00,81,2942.294857,402.118214,1.932521,2936.151667,402.123017,1.932587,2926.325667,402.117767,1.932094,2924.42,402.134233,1.932079,2918.1806,402.10102,1.931756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,00:30:00,81.02,2936.722571,402.1355,1.93238,2936.562333,402.128983,1.932341,2929.763167,402.087133,1.932161,2920.572,402.113267,1.931885,2917.95675,402.08825,1.931451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,01:00:00,81.041,2901.144286,402.159814,1.932752,2900.6585,402.1327,1.932625,2888.964833,402.19475,1.932333,2880.745333,402.173067,1.931974,2879.6694,402.12346,1.932025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,01:30:00,81.062,2877.863286,402.259757,1.932956,2878.018,402.2702,1.932811,2870.247,402.25825,1.932527,2861.952667,402.264233,1.932071,2857.2976,402.24626,1.931944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,02:00:00,81.083,2792.904571,402.391686,1.933129,2798.850333,402.371833,1.932953,2798.066,402.38005,1.932811,2798.252667,402.342683,1.932169,2801.3012,402.35392,1.931953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,02:30:00,81.104,2763.891286,402.497357,1.933078,2771.3155,402.485417,1.932998,2780.095167,402.474967,1.93252,2785.9235,402.47495,1.932296,2790.4966,402.49018,1.932231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,03:00:00,81.124,2735.073429,402.664643,1.933398,2739.101,402.6146,1.9335,2748.959333,402.64295,1.93313,2750.146667,402.5745,1.932743,2754.5034,402.62702,1.932403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,03:30:00,81.145,2716.758571,402.769786,1.933844,2724.7705,402.701567,1.93369,2726.786333,402.730533,1.932979,2729.588333,402.714033,1.933106,2724.6866,402.71506,1.932845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,04:00:00,81.166,2728.377286,402.8317,1.933757,2730.106333,402.809683,1.933491,2731.301833,402.799233,1.933446,2728.388,402.81495,1.933282,2726.52,402.77354,1.932707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,04:30:00,81.187,2756.845857,402.954671,1.933872,2751.925167,402.930017,1.933827,2748.674667,402.924033,1.933589,2747.068167,402.9427,1.933439,2741.0456,402.92332,1.93302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,05:00:00,81.208,2820.925286,402.975157,1.934948,2810.955333,403.00845,1.935128,2802.063667,403.012217,1.934627,2797.5805,402.989767,1.934448,2788.0756,403.0013,1.934123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,05:30:00,81.229,2888.239,402.984129,1.936088,2874.7675,403.028633,1.935949,2865.763667,403.032367,1.935718,2861.841,403.011467,1.935142,2843.8478,403.02192,1.935038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,06:00:00,81.249,2934.128571,402.976429,1.936031,2922.141,402.982333,1.93568,2912.576667,402.977083,1.935501,2908.952833,403.0376,1.935127,2899.5752,403.03806,1.934697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,06:30:00,81.27,2981.107143,402.923914,1.935051,2972.13,402.93225,1.934821,2966.675167,402.931517,1.934627,2964.321167,402.954683,1.934089,2958.0822,402.94928,1.934096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,07:00:00,81.291,3005.317143,402.930971,1.935454,3002.504333,402.932983,1.935583,3001.159333,402.949433,1.935329,3000.972667,402.91805,1.934993,2995.6078,402.94838,1.934482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,07:30:00,81.312,3075.224571,402.925857,1.935922,3064.822167,402.910567,1.935987,3058.246833,402.885183,1.935516,3055.519333,402.868,1.935157,3041.158,402.9197,1.93493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,08:00:00,81.333,3154.098857,402.797086,1.934993,3151.648833,402.826883,1.934963,3142.794333,402.78055,1.93456,3139.132833,402.792517,1.9345,3129.7478,402.79684,1.93433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,08:30:00,81.354,3189.484571,402.825314,1.935179,3186.394167,402.847817,1.934993,3176.792833,402.851567,1.934784,3172.010667,402.822417,1.934477,3165.8832,402.81746,1.934303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,09:00:00,81.374,3216.224429,402.8823,1.936332,3214.116167,402.8448,1.936024,3202.198167,402.885167,1.935733,3194.838167,402.874717,1.935479,3192.3796,402.84974,1.935361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,09:30:00,81.395,3123.131714,403.019343,1.936505,3128.8215,403.014433,1.936151,3118.659333,402.971133,1.936091,3120.527167,402.9584,1.93571,3111.0078,402.95378,1.935414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,10:00:00,81.416,3121.274429,403.062271,1.936607,3116.529667,403.053317,1.936562,3109.580333,403.015967,1.936203,3101.547833,403.054033,1.93571,3096.3024,403.00846,1.935728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,10:30:00,81.437,3169.213714,403.128229,1.936575,3154.563,403.147433,1.936495,3135.135167,403.1086,1.93633,3122.507333,403.181067,1.936144,3112.4424,403.15282,1.936006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,11:00:00,81.458,3200.724714,403.212771,1.937068,3185.086833,403.202,1.9371,3167.191,403.184033,1.936667,3147.464167,403.189283,1.93639,3132.7966,403.17972,1.936087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,11:30:00,81.479,3194.768429,403.274257,1.937305,3175.933333,403.311833,1.937137,3149.780667,403.254267,1.936667,3137.5265,403.256517,1.936547,3131.4962,403.33666,1.936437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,12:00:00,81.499,3179.397429,403.342129,1.937593,3160.802167,403.312583,1.937205,3141.524,403.323767,1.937123,3126.617,403.33125,1.936898,3115.9392,403.32052,1.936706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,12:30:00,81.52,3157.973429,403.352386,1.937882,3146.193833,403.364883,1.937832,3131.9595,403.32975,1.937481,3118.248,403.352183,1.937242,3108.3178,403.34204,1.93736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,13:00:00,81.541,3194.224143,403.333829,1.937868,3175.485,403.348467,1.93787,3154.226667,403.326767,1.937653,3145.670833,403.3716,1.937488,3123.83,403.34382,1.937046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,13:30:00,81.562,3277.613571,403.398486,1.938189,3256.520833,403.408967,1.938057,3223.9795,403.41495,1.937788,3195.473167,403.437367,1.937817,3168.7526,403.43168,1.937584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,14:00:00,81.583,3231.339714,403.544514,1.939054,3209.595333,403.596533,1.93911,3182.247667,403.5517,1.938938,3159.831,403.590533,1.938288,3139.2972,403.54822,1.938212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,14:30:00,81.604,3192.014571,403.641871,1.939131,3181.462833,403.64285,1.938916,3157.2155,403.6451,1.938699,3139.5065,403.65105,1.938438,3128.7616,403.67914,1.938158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,15:00:00,81.624,3157.397,403.742414,1.93981,3148.174333,403.730267,1.939558,3133.491333,403.723533,1.939342,3124.973333,403.7639,1.938856,3114.5048,403.7482,1.938938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,15:30:00,81.645,3167.228286,403.7245,1.939803,3153.516833,403.6944,1.939671,3136.443,403.740733,1.939237,3125.272333,403.71085,1.939148,3110.1558,403.6908,1.938983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,16:00:00,81.666,3255.517429,403.7514,1.940149,3235.1505,403.807967,1.939962,3215.3865,403.799017,1.939461,3198.013667,403.752667,1.939491,3182.651,403.7473,1.939557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,16:30:00,81.687,3198.035143,403.976871,1.941058,3196.519,403.90435,1.941023,3196.481833,403.953683,1.940523,3193.381,403.912583,1.940291,3189.645,403.89526,1.939916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,17:00:00,81.708,3210.524429,403.961471,1.942026,3219.421333,403.96265,1.941621,3206.345167,403.955933,1.94112,3190.018667,403.942467,1.941068,3196.639,403.92666,1.940409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,17:30:00,81.729,3144.011143,404.120314,1.943345,3127.85,404.151717,1.943272,3117.9865,404.129283,1.94316,3109.468667,404.13225,1.942368,3090.6088,404.13018,1.941225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,18:00:00,81.749,3201.493571,404.1344,1.940949,3193.642333,404.13825,1.940919,3186.133,404.097917,1.940807,3174.626,404.11585,1.940448,3174.4014,404.12748,1.93962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,18:30:00,81.77,3122.843429,404.363057,1.945439,3126.542333,404.3856,1.944722,3125.309333,404.3116,1.944012,3134.4255,404.280967,1.942846,3129.1652,404.31312,1.942408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,19:00:00,81.791,3038.109429,404.641657,1.953618,3054.921667,404.590333,1.95398,3072.966833,404.535767,1.953046,3075.657,404.476,1.949198,3105.5826,404.42966,1.945009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,19:30:00,81.812,3067.410571,405.139286,1.966133,3056.341333,405.070033,1.965719,3068.932,404.922067,1.957372,3087.388167,404.767417,1.951297,3078.5936,404.65834,1.949672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,20:00:00,81.833,3239.825857,404.5994,1.94314,3232.0865,404.549217,1.94251,3227.939833,404.534283,1.942159,3231.787833,404.573133,1.941598,3222.149,404.53008,1.941279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,20:30:00,81.854,3236.559429,404.467457,1.943665,3241.090833,404.470017,1.94322,3259.584333,404.438633,1.942577,3271.7265,404.379617,1.941979,3275.7692,404.35346,1.941727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,21:00:00,81.874,3294.522,404.2907,1.945759,3319.81,404.292167,1.944893,3372.825167,404.165133,1.942891,3400.546667,404.12405,1.941651,3438.3784,404.09342,1.940929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,21:30:00,81.895,3324.24,404.438,1.943524,3364.007833,404.4289,1.942697,3392.887833,404.369133,1.942009,3429.987,404.337017,1.941367,3435.509,404.3382,1.94075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,22:00:00,81.916,3373.428286,404.141471,1.941564,3397.819333,404.20475,1.94109,3438.356,404.125533,1.940216,3473.363167,404.041083,1.939589,3478.9076,404.0396,1.939494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,22:30:00,81.937,3602.333,403.650843,1.939579,3596.803167,403.671983,1.939521,3625.758,403.624167,1.938333,3648.062333,403.600267,1.937309,3656.3566,403.60294,1.937208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,23:00:00,81.958,3937.811857,402.458286,1.933642,3957.746667,402.402483,1.932789,3996.003833,402.305317,1.932071,4034.3735,402.251517,1.931234,4038.1096,402.2427,1.930832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2014,23:30:00,81.979,4108.689714,401.6295,1.929165,4121.686,401.6814,1.928993,4163.2685,401.634333,1.928574,4195.511167,401.6022,1.927955,4203.7676,401.6375,1.927587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,00:00:00,82,4013.195286,401.232443,1.93042,4054.1,401.20915,1.930278,4137.713833,401.125483,1.928649,4197.341667,401.0373,1.926878,4264.7854,400.94796,1.926179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,00:30:00,82.02,4044.610429,400.957671,1.927583,4133.529167,400.85275,1.926856,4206.233333,400.7145,1.925331,4274.9025,400.694333,1.923814,4360.627,400.5202,1.922171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,01:00:00,82.041,3986.808,401.0512,1.930356,4071.0245,400.943167,1.928306,4159.7565,400.828817,1.92658,4206.569833,400.778767,1.92643,4272.5416,400.6843,1.922368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,01:30:00,82.062,3301.599429,402.636371,1.975259,3356.124667,402.534733,1.972817,3501.159333,402.210417,1.964456,3612.1585,401.918283,1.953786,3723.7854,401.68052,1.941512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,02:00:00,82.083,3502.515286,402.7542,1.953099,3602.519667,402.572067,1.95203,3601.286667,402.41965,1.945267,3611.9345,402.377067,1.94118,3677.5624,402.20326,1.936562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,02:30:00,82.104,3514.748286,403.719371,1.987473,3526.9385,403.5629,1.978743,3578.982333,403.240083,1.962386,3602.557167,403.059267,1.956192,3589.3758,402.99412,1.949895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,03:00:00,82.124,3963.238857,401.983057,1.933142,3961.856,401.92575,1.932572,4027.237667,401.88315,1.931795,4072.257333,401.793517,1.930838,4059.8538,401.75492,1.929264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,03:30:00,82.145,3896.213143,402.365414,1.932482,3907.346833,402.21565,1.932326,3973.101833,402.2097,1.931033,4075.993333,402.1148,1.929942,4098.0962,402.0903,1.928949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,04:00:00,82.166,3717.041286,402.970671,1.931746,3718.487667,402.931483,1.931466,3716.7315,402.95465,1.931392,3724.801667,402.97635,1.931078,3776.7782,402.87936,1.930725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,04:30:00,82.187,3618.440714,403.049429,1.931118,3606.778667,403.138467,1.931728,3610.215833,403.096633,1.931145,3625.608833,403.039083,1.930495,3604.3054,403.13668,1.930492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,05:00:00,82.208,3623.948714,402.286014,1.927602,3664.3515,402.225383,1.927379,3662.446167,402.194017,1.926871,3661.661833,402.198467,1.926392,3696.0788,402.0831,1.925551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,05:30:00,82.229,3318.155429,402.9963,1.930138,3311.030333,403.063767,1.93045,3321.678,403.007717,1.929964,3323.620667,402.972583,1.929419,3317.643,403.03354,1.929425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,06:00:00,82.249,3253.243429,402.259114,1.927314,3257.716167,402.357633,1.927588,3274.752667,402.266483,1.926975,3292.125667,402.203717,1.926303,3281.8216,402.33686,1.926376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,06:30:00,82.27,3487.4,400.893,1.921972,3478.929833,400.9581,1.921932,3492.1555,400.966317,1.921521,3512.106,400.927483,1.92114,3500.6066,400.89054,1.920996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,07:00:00,82.291,3726.904286,400.711071,1.92169,3761.340667,400.4171,1.920781,3740.119333,400.495567,1.920998,3716.881167,400.560567,1.920871,3752.2992,400.37946,1.919848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,07:30:00,82.312,3493.836857,401.695486,1.924336,3488.9425,401.719517,1.924465,3496.003667,401.696333,1.924166,3503.289,401.572317,1.923568,3490.2054,401.6832,1.923704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,08:00:00,82.333,3789.126286,400.832157,1.921466,3760.7055,400.84675,1.921551,3771.502833,400.811667,1.921125,3789.473167,400.79145,1.920699,3762.9694,400.84124,1.920584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,08:30:00,82.354,3990.266286,400.6496,1.922888,4008.407833,400.577017,1.922559,3992.155833,400.625567,1.922358,3965.63,400.62335,1.922261,3972.5638,400.64036,1.921776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,09:00:00,82.374,3740.354286,401.263186,1.926853,3727.9775,401.221867,1.926721,3701.712833,401.2129,1.926408,3678.6235,401.253983,1.926385,3663.2158,401.25818,1.926215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,09:30:00,82.395,3673.136714,401.589829,1.928396,3668.611,401.594717,1.928253,3639.880333,401.555117,1.928074,3617.575833,401.565567,1.927947,3601.5706,401.53436,1.927793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,10:00:00,82.416,3646.557143,401.954257,1.929062,3625.758,401.951883,1.929097,3599.530667,401.965333,1.929097,3585.072,401.97955,1.928955,3561.8036,401.97728,1.928654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,10:30:00,82.437,3715.311857,402.081057,1.929491,3682.546333,402.045317,1.929247,3650.9765,402.1088,1.929082,3625.907333,402.1342,1.92912,3604.5294,402.13692,1.929066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,11:00:00,82.458,3755.757714,402.235414,1.930337,3722.111667,402.2209,1.930196,3686.768167,402.234333,1.930084,3662.558667,402.2448,1.92986,3642.1892,402.28392,1.929792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,11:30:00,82.479,3787.269,402.184829,1.931009,3760.294333,402.223133,1.931122,3721.402,402.212683,1.930891,3694.8755,402.220883,1.930308,3676.1726,402.2445,1.930591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,12:00:00,82.499,3854.806714,402.005486,1.929914,3827.842667,402.031083,1.929777,3787.082333,402.010933,1.929718,3762.2,402.046033,1.929621,3732.6622,402.03648,1.929192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,12:30:00,82.52,3913.890286,402.0689,1.93076,3883.0995,402.08115,1.930868,3840.209333,402.087883,1.93051,3809.648,402.116283,1.930517,3783.772,402.12792,1.930599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,13:00:00,82.541,3973.934286,402.0567,1.929972,3937.459667,402.078917,1.929591,3894.345333,402.110283,1.92959,3861.9905,402.09685,1.929658,3831.0258,402.14496,1.92964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,13:30:00,82.562,3990.650857,402.019557,1.929869,3965.144,402.032583,1.92986,3923.5985,402.0281,1.929777,3891.132,402.05275,1.929665,3864.4266,402.10284,1.929344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,14:00:00,82.583,4057.804286,401.963857,1.929703,4016.701833,401.98775,1.929419,3973.849,402.01315,1.929456,3938.6175,402.035567,1.929344,3902.1312,402.00242,1.928985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,14:30:00,82.604,4022.065571,402.034286,1.93165,4002.318,402.0124,1.931466,3962.4165,402.064733,1.93107,3933.873,402.050533,1.930958,3922.3508,402.04096,1.930743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,15:00:00,82.624,3973.197714,402.196357,1.939323,3955.206167,402.235083,1.939476,3935.666167,402.185,1.938707,3923.113,402.202967,1.936839,3902.3554,402.11984,1.934231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,15:30:00,82.645,4043.778143,402.116271,1.932175,4015.5065,402.077433,1.931862,3989.092167,402.0976,1.931175,3966.6385,402.129717,1.930353,3943.198,402.04994,1.929586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,16:00:00,82.666,4098.602143,401.9536,1.930222,4074.760667,401.96235,1.929942,4050.139833,401.967583,1.929561,4034.709833,401.97805,1.929247,4010.8514,401.92796,1.928788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,16:30:00,82.687,4111.251571,401.998443,1.930766,4102.781167,402.027383,1.931048,4090.452167,402.020633,1.930473,4083.204,401.999733,1.929957,4071.555,402.04724,1.929604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,17:00:00,82.708,4088.739143,402.195714,1.932758,4070.314667,402.20295,1.932721,4065.383,402.140183,1.931489,4063.589833,402.119267,1.93098,4056.9396,402.12882,1.930537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,17:30:00,82.729,4177.796429,402.278986,1.933309,4170.2925,402.272433,1.933192,4165.061667,402.284433,1.932602,4157.365667,402.252267,1.931691,4150.013,402.24,1.93103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,18:00:00,82.749,4176.515571,402.395543,1.932476,4172.907667,402.333733,1.932647,4162.6335,402.3524,1.931578,4151.387833,402.328483,1.930809,4145.0812,402.3288,1.93042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,18:30:00,82.77,4146.157286,402.318686,1.93042,4140.553333,402.354633,1.930345,4129.8305,402.330733,1.929912,4122.6575,402.324,1.929807,4117.464,402.3225,1.929613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,19:00:00,82.791,4139.720429,402.324429,1.929652,4135.882667,402.333733,1.929411,4131.810833,402.306067,1.929441,4125.011,402.2672,1.928963,4122.1264,402.33328,1.92877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,19:30:00,82.812,4136.422,402.282157,1.929216,4128.747,402.303083,1.929262,4124.263833,402.261983,1.928619,4122.5825,402.238817,1.928492,4116.0744,402.28216,1.928421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,20:00:00,82.833,4124.701143,402.018957,1.92739,4121.9475,402.025117,1.927506,4122.507833,401.9982,1.926893,4121.125667,401.960833,1.92649,4119.7952,401.9997,1.926394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,20:30:00,82.854,4087.105714,401.792214,1.926404,4094.113333,401.71355,1.926691,4105.807333,401.715767,1.926056,4109.132667,401.73595,1.925474,4113.1152,401.67692,1.925327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,21:00:00,82.874,4090.083857,401.6353,1.925674,4098.111,401.63955,1.925518,4111.934667,401.593217,1.925122,4118.846333,401.58425,1.924786,4123.651,401.5971,1.924126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,21:30:00,82.895,4163.225714,401.4822,1.92424,4161.325667,401.41915,1.924083,4167.0045,401.42585,1.923538,4170.292167,401.44975,1.923404,4167.677,401.42764,1.923103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,22:00:00,82.916,4170.335,401.401514,1.923291,4173.542667,401.407933,1.923351,4168.723,401.3855,1.92294,4164.464,401.3885,1.922612,4162.2076,401.37564,1.922476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,22:30:00,82.937,4121.947286,401.605186,1.924201,4119.519,401.6022,1.924121,4120.453,401.561833,1.923568,4117.8375,401.570833,1.923366,4115.2224,401.58904,1.922646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,23:00:00,82.958,4095.623857,401.891457,1.926161,4099.418833,401.865967,1.926131,4095.533167,401.848017,1.925578,4095.3095,401.8772,1.925018,4094.868,401.85356,1.924646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2014,23:30:00,82.979,4096.873,402.095786,1.927166,4100.352833,402.068467,1.926348,4101.697833,402.014667,1.925578,4103.080167,402.035567,1.925204,4102.6692,402.01946,1.924502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,00:00:00,83,4090.980429,402.528114,1.933642,4088.883,402.4548,1.933641,4090.452333,402.425633,1.931653,4091.498167,402.346417,1.929949,4092.9404,402.32878,1.928116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,00:30:00,83.02,4084.543857,403.125686,1.946675,4088.397,402.959883,1.944042,4098.298,402.741717,1.939999,4097.027667,402.759683,1.937407,4094.8795,402.737225,1.935833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,01:00:00,83.041,4050.118571,404.007586,1.986378,4054.361833,403.837867,1.987463,4073.303667,403.48815,1.973587,4079.580167,403.31855,1.963514,4085.0498,403.15824,1.956504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,01:30:00,83.062,3931.887429,403.659171,1.973248,3997.0875,403.401467,1.963813,4034.336167,403.09665,1.949011,4059.5175,402.864983,1.940081,4084.153,402.8148,1.938696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,02:00:00,83.083,3952.030571,402.651086,1.929632,3970.748167,402.6117,1.928679,4008.7065,402.52205,1.927133,4031.870333,402.514567,1.926116,4041.3376,402.43638,1.925273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,02:30:00,83.104,4049.221857,402.611386,1.927333,4056.155,402.590033,1.926744,4061.3855,402.537733,1.926146,4066.4665,402.559383,1.925989,4061.2438,402.5099,1.925829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,03:00:00,83.124,4136.102,402.3603,1.926167,4132.744667,402.384517,1.925765,4133.193,402.310567,1.925309,4135.285167,402.267217,1.924928,4134.9042,402.28128,1.924529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,03:30:00,83.145,4146.861571,402.232214,1.927057,4146.381333,402.226867,1.926662,4150.79,402.2037,1.925877,4143.3925,402.205967,1.925362,4153.151,402.10284,1.924655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,04:00:00,83.166,4106.031857,402.414743,1.927519,4104.836333,402.450267,1.926774,4115.3345,402.4346,1.926049,4120.378,402.391267,1.925384,4121.23,402.41758,1.925022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,04:30:00,83.187,4159.895571,402.709971,1.926692,4147.9505,402.7783,1.926325,4147.464833,402.776067,1.925974,4151.910833,402.719317,1.925563,4135.3522,402.81748,1.924923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,05:00:00,83.208,4193.007714,402.305871,1.927455,4197.267,402.264983,1.92696,4201.376833,402.293367,1.926213,4206.420167,402.293367,1.92587,4207.6682,402.27682,1.925237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,05:30:00,83.229,4281.777143,401.765943,1.928864,4285.513,401.75685,1.927476,4300.644333,401.668683,1.926169,4313.421833,401.5835,1.924928,4312.5326,401.4967,1.923758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,06:00:00,83.249,4444.072286,400.358814,1.922196,4448.182333,400.403667,1.921678,4456.027833,400.356583,1.920811,4467.198833,400.319967,1.920325,4454.4288,400.3149,1.920261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,06:30:00,83.27,4293.073143,399.6632,1.920181,4330.978,399.619483,1.91981,4344.778,399.608117,1.919233,4351.944,399.54175,1.918887,4360.2378,399.51406,1.918802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,07:00:00,83.291,4220.568,399.434357,1.920754,4246.399333,399.3973,1.92024,4273.322333,399.376417,1.91987,4289.549333,399.357733,1.919306,4297.1912,399.41454,1.919135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,07:30:00,83.312,4391.298571,399.1563,1.920778,4382.893,399.162917,1.920591,4391.1,399.12985,1.92019,4402.9955,399.136583,1.92007,4389.71,399.14744,1.919968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,08:00:00,83.333,4338.781857,399.062771,1.920627,4348.5975,399.062967,1.920389,4311.501167,399.0657,1.919964,4295.471333,399.001983,1.919751,4293.5714,399.06222,1.919644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,08:30:00,83.354,4016.111571,398.997629,1.92043,4023.730167,398.97905,1.920472,3992.7915,398.935933,1.919935,3968.606333,398.996717,1.919695,3972.6158,398.93578,1.919499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,09:00:00,83.374,3980.380571,398.8006,1.92047,3945.7745,398.810533,1.920211,3952.273,398.782867,1.919606,3953.430333,398.79475,1.919486,3935.1964,398.7885,1.919348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,09:30:00,83.395,4336.487286,398.722143,1.919943,4314.697333,398.739917,1.919806,4318.058833,398.719033,1.919426,4323.138,398.742183,1.919507,4302.701,398.72726,1.919086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,10:00:00,83.416,4571.190143,398.4449,1.920079,4595.844667,398.461667,1.919833,4587.811667,398.4517,1.91978,4579.807833,398.383517,1.919349,4601.2872,398.46062,1.918876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,10:30:00,83.437,4335.440714,398.288114,1.920289,4333.045,398.3167,1.920028,4305.831333,398.306283,1.919697,4292.9275,398.307583,1.919651,4280.9576,398.32836,1.919576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,11:00:00,83.458,4153.705429,398.227171,1.919846,4141.444167,398.199283,1.919635,4112.823833,398.23115,1.919567,4092.5635,398.22795,1.919416,4086.1178,398.24442,1.919488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,11:30:00,83.479,4082.605857,398.237529,1.919276,4069.8845,398.24045,1.919052,4055.710667,398.248467,1.91876,4042.655,398.247283,1.918728,4038.3386,398.26502,1.91877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,12:00:00,83.499,4061.908857,398.2489,1.919577,4045.904833,398.213383,1.919508,4041.251167,398.22765,1.919139,4038.504833,398.223467,1.918868,4028.7548,398.2483,1.918924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,12:30:00,83.52,4171.695143,398.043729,1.920626,4186.042833,398.02385,1.920214,4157.208667,398.010267,1.919907,4137.861,398.0236,1.919309,4158.754,398.00734,1.919458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,13:00:00,83.541,3768.342857,398.0496,1.920311,3774.054333,398.03565,1.920209,3746.926833,397.9634,1.919889,3717.714833,398.026317,1.919699,3715.6962,398.02254,1.919353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,13:30:00,83.562,3564.469857,398.069457,1.919253,3539.649333,398.060617,1.918986,3523.327667,398.053083,1.918598,3512.4215,398.096367,1.918725,3488.1378,398.09384,1.918738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,14:00:00,83.583,3736.439286,398.229786,1.920032,3710.252833,398.180483,1.919918,3690.196667,398.242467,1.919716,3679.216167,398.239483,1.919776,3662.925,398.2468,1.919758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,14:30:00,83.604,3810.580857,398.141414,1.920218,3784.650833,398.220067,1.920194,3761.233333,398.169267,1.920008,3744.389333,398.19465,1.919978,3718.8128,398.1518,1.919615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,15:00:00,83.624,3865.834857,398.388571,1.920161,3843.847333,398.405317,1.919776,3826.406167,398.395583,1.919507,3813.520667,398.4195,1.919104,3810.6002,398.3445,1.919131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,15:30:00,83.645,3745.011714,398.402043,1.920809,3797.337833,398.405533,1.920422,3777.856,398.36675,1.920154,3750.298167,398.327,1.919889,3818.3678,398.29954,1.919477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,16:00:00,83.666,3210.929714,398.310286,1.919613,3188.724833,398.33715,1.919327,3160.6405,398.367633,1.919309,3131.511167,398.363083,1.919275,3126.1286,398.37322,1.919002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,16:30:00,83.687,3235.889,398.332271,1.91917,3188.1365,398.334317,1.91899,3159.238333,398.354433,1.918901,3135.642167,398.3432,1.918684,3114.2038,398.36668,1.918684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,17:00:00,83.708,3369.816,398.2553,1.918683,3313.396667,398.292333,1.91875,3296.745,398.307267,1.918482,3287.672333,398.266933,1.918303,3246.2818,398.32624,1.91828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,17:30:00,83.729,3377.015571,398.096514,1.918909,3397.388333,398.104633,1.918707,3405.893333,398.126667,1.918656,3208.421167,398.115717,1.918983,3245.4282,398.03856,1.919094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,18:00:00,83.749,3423.487286,398.1553,1.918713,3418.929,398.162717,1.91854,3421.935667,398.1874,1.918714,3427.907667,398.169733,1.918718,3424.8926,398.1542,1.91873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,18:30:00,83.77,3515.197857,397.849043,1.918007,3512.277,397.876483,1.918129,3511.684167,397.842667,1.918326,3520.1215,397.841267,1.918008,3513.073,397.854,1.918122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,19:00:00,83.791,3576.890714,397.731414,1.917196,3580.487,397.774217,1.917279,3577.391167,397.79905,1.917413,3580.066333,397.738833,1.917164,3579.9106,397.74904,1.917492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,19:30:00,83.812,3583.206286,397.618,1.915877,3587.379833,397.649217,1.915882,3582.785333,397.623933,1.915883,3583.085333,397.5934,1.915838,3583.7648,397.6098,1.91598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,20:00:00,83.833,3589.618,397.461829,1.914747,3587.349833,397.462467,1.914922,3588.4335,397.446783,1.91493,3591.5715,397.469217,1.914937,3584.0844,397.49206,1.914862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,20:30:00,83.854,3619.432143,397.3901,1.914094,3615.034167,397.41465,1.913996,3615.2955,397.407167,1.913898,3618.471167,397.374317,1.913869,3615.1982,397.38176,1.913993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,21:00:00,83.874,3670.541714,397.231271,1.91353,3669.954667,397.204717,1.913196,3667.414,397.201717,1.913391,3671.5985,397.221133,1.913323,3672.764,397.20422,1.913177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,21:30:00,83.895,3675.499429,397.0486,1.912209,3676.459333,397.078383,1.912366,3673.0885,397.063283,1.912077,3677.683833,397.0745,1.912182,3673.7952,397.05358,1.912038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,22:00:00,83.916,3697.866714,397.0628,1.91142,3692.4125,397.033833,1.911332,3694.908333,397.05595,1.911345,3696.624667,397.058017,1.911491,3690.9666,397.00734,1.911267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,22:30:00,83.937,3745.479143,397.158871,1.911337,3752.916333,397.13935,1.911532,3747.916,397.167983,1.911351,3752.864333,397.170917,1.911365,3750.557,397.16012,1.911312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,23:00:00,83.958,3755.588429,396.993814,1.910906,3758.707667,396.990817,1.91084,3757.362167,396.977433,1.91078,3754.109833,396.995383,1.910893,3759.8448,396.96248,1.910685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2014,23:30:00,83.979,3731.909571,396.891543,1.910357,3733.8485,396.905133,1.910408,3733.2505,396.914083,1.910498,3729.923167,396.867,1.910266,3734.8132,396.87746,1.910372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,00:00:00,84,3712.041857,396.750557,1.909799,3715.6415,396.756333,1.909937,3716.276833,396.745117,1.909601,3708.912167,396.767533,1.909802,3716.3742,396.73748,1.909717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,00:30:00,84.02,3700.056857,396.669157,1.909549,3704.575333,396.6838,1.909331,3698.518667,396.659133,1.909331,3700.575167,396.66135,1.909496,3699.472,396.657625,1.909376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,01:00:00,84.041,3678.811143,396.667886,1.909081,3678.479833,396.64265,1.909369,3677.096667,396.6509,1.909339,3677.395667,396.662133,1.909144,3681.291,396.64324,1.909179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,01:30:00,84.062,3693.263571,396.5224,1.908158,3688.9855,396.512567,1.908038,3692.5745,396.545467,1.908083,3696.387667,396.555183,1.908195,3690.7572,396.55446,1.908093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,02:00:00,84.083,3738.735286,396.4333,1.907139,3731.306167,396.477417,1.907215,3734.8205,396.511833,1.9072,3737.736833,396.491617,1.906991,3735.172,396.44678,1.90716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,02:30:00,84.104,3782.284714,396.427529,1.907421,3783.310167,396.40865,1.907425,3781.7775,396.398933,1.907447,3781.141833,396.434067,1.907432,3783.9382,396.38844,1.907303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,03:00:00,84.124,3845.67,396.425614,1.908081,3845.333667,396.396683,1.907933,3843.426667,396.431033,1.907881,3847.015833,396.410883,1.908,3846.9264,396.40818,1.908057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,03:30:00,84.145,3904.857143,396.507,1.909325,3898.683167,396.5178,1.909376,3901.001333,396.4864,1.909339,3900.776833,396.523067,1.909473,3901.4798,396.47998,1.909583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,04:00:00,84.166,3939.145571,396.627514,1.911209,3936.256167,396.552933,1.910872,3933.639,396.571633,1.911013,3934.984833,396.554433,1.911156,3932.6598,396.54546,1.911117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,04:30:00,84.187,3973.594143,396.6916,1.913324,3973.903667,396.760067,1.913287,3975.773333,396.785483,1.913459,3979.511833,396.734633,1.913317,3972.8122,396.6729,1.913172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,05:00:00,84.208,3988.149143,396.889614,1.915082,3988.732167,396.87755,1.914744,3984.538333,396.865617,1.914771,3987.073333,396.864217,1.914924,3988.0372,396.88176,1.915013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,05:30:00,84.229,3965.228571,396.992729,1.916462,3965.8985,396.991433,1.916521,3963.681667,396.97835,1.916314,3962.299167,396.994117,1.916628,3968.572,396.98372,1.91643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,06:00:00,84.249,3916.423286,397.007457,1.917116,3915.894167,397.0135,1.917139,3916.404333,396.967317,1.917072,3914.6345,397.056517,1.917156,3912.528,397.01786,1.917277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,06:30:00,84.27,3921.044143,397.034286,1.916864,3923.399667,397.00945,1.916982,3921.529667,397.01765,1.916683,3921.866333,396.9967,1.916758,3923.8248,397.01416,1.916807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,07:00:00,84.291,3900.051857,396.985271,1.916356,3900.367,397.00395,1.916398,3897.824833,396.97555,1.9166,3895.506833,396.997217,1.91642,3896.7704,397.0068,1.916402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,07:30:00,84.312,3883.491,396.99244,1.916079,3883.446,397.01934,1.916071,3886.2724,396.99424,1.916124,3881.562,396.97088,1.916053,3882.459,396.93502,1.916088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,08:00:00,84.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2014,08:30:00,84.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2014,09:00:00,84.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2014,09:30:00,84.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2014,10:00:00,84.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2014,10:30:00,84.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2014,11:00:00,84.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2014,11:30:00,84.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2014,12:00:00,84.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2014,12:30:00,84.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2014,13:00:00,84.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2014,13:30:00,84.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2014,14:00:00,84.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2014,14:30:00,84.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2014,15:00:00,84.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2014,15:30:00,84.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2014,16:00:00,84.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/03/2014,16:30:00,84.687,NaN,NaN,NaN,2940.12575,397.9285,1.920967,2885.935,397.968825,1.91844,2772.685,397.948667,1.916106,2755.954333,397.8312,1.915059,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,17:00:00,84.708,2832.408143,398.073629,1.920401,2818.9635,398.0264,1.919114,2785.510667,398.0237,1.917199,2746.835333,397.957867,1.915985,2704.0338,397.9286,1.915017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,17:30:00,84.729,2805.235429,398.107171,1.920584,2795.901,398.056167,1.91993,2763.284333,398.0539,1.918257,2739.747,398.049383,1.916904,2718.451,398.02594,1.915922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,18:00:00,84.749,2768.822857,398.319543,1.918328,2770.344167,398.256917,1.917575,2749.160833,398.267367,1.916552,2722.821,398.289767,1.91573,2708.9006,398.2669,1.915132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,18:30:00,84.77,2729.904,398.213843,1.91643,2716.174,398.208583,1.915742,2698.613333,398.1783,1.915411,2685.044667,398.158383,1.914965,2665.3828,398.1631,1.91465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,19:00:00,84.791,2684.921286,398.315043,1.91642,2683.432333,398.24535,1.916009,2668.561,398.329583,1.915654,2652.380333,398.272333,1.915386,2648.6642,398.278,1.914808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,19:30:00,84.812,2614.039429,398.483529,1.920738,2611.579667,398.516833,1.920271,2601.234167,398.454833,1.91912,2592.6065,398.408483,1.918186,2582.0522,398.39218,1.91716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,20:00:00,84.833,2597.361571,398.200371,1.918943,2597.382167,398.261767,1.919158,2595.597667,398.238417,1.918656,2588.599667,398.210083,1.917772,2583.32,398.19662,1.917291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,20:30:00,84.854,2570.784143,398.300571,1.918312,2571.432,398.299383,1.918072,2566.777333,398.226283,1.917532,2557.936333,398.267383,1.91677,2552.9252,398.18898,1.91646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,21:00:00,84.874,2516.690571,398.611443,1.92098,2513.235167,398.57275,1.921016,2516.1555,398.53875,1.91967,2517.327833,398.476817,1.918269,2513.5586,398.4308,1.917271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,21:30:00,84.895,2520.247714,398.497929,1.917837,2528.245833,398.469733,1.917058,2533.8235,398.43965,1.916718,2531.884,398.457233,1.9161,2533.0156,398.41728,1.915443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,22:00:00,84.916,2443.084143,398.6866,1.91757,2456.283167,398.62845,1.917326,2463.4585,398.62995,1.916606,2465.665333,398.616233,1.91616,2476.9216,398.55728,1.915629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,22:30:00,84.937,2398.334286,398.861471,1.918283,2402.911833,398.8622,1.917654,2410.008333,398.858467,1.917161,2414.900833,398.845033,1.916608,2414.6094,398.79422,1.91628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,23:00:00,84.958,2392.092429,398.729029,1.919007,2405.676667,398.674083,1.919208,2408.925833,398.70695,1.918812,2415.237667,398.648667,1.917863,2426.3524,398.5532,1.916988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2014,23:30:00,84.979,2245.025571,399.348157,1.927542,2266.964833,399.223083,1.925923,2296.6195,399.133467,1.924004,2317.572167,399.049817,1.921292,2344.3358,398.91086,1.919309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,00:00:00,85,2069.499571,400.959029,1.946634,2114.882833,400.616933,1.943746,2187.712167,400.047733,1.931383,2209.336667,399.891617,1.926401,2246.1842,399.61536,1.923576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,00:30:00,85.02,2072.444429,400.420586,1.932453,2099.532667,400.318883,1.927641,2137.217167,400.103,1.922278,2167.469167,399.903567,1.919051,2203.417,399.7355,1.917064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,01:00:00,85.041,2068.507,400.286771,1.933291,2115.9285,400.0425,1.927843,2163.472833,399.7833,1.923824,2192.492667,399.644383,1.920478,2214.8118,399.51408,1.918207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,01:30:00,85.062,1980.76,401.053157,1.935571,2022.819333,400.83055,1.934102,2055.947333,400.743167,1.930054,2085.564333,400.5019,1.924474,2124.6832,400.26702,1.922124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,02:00:00,85.083,1843.617143,403.0943,1.955291,1847.245333,402.995983,1.949214,1893.034333,402.512717,1.938435,1928.216333,402.037667,1.931607,1952.896,401.80608,1.927762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,02:30:00,85.104,1754.973429,404.817857,1.999571,1779.3835,404.610933,1.993516,1831.783,403.766867,1.9778,1879.514333,403.004217,1.960866,1939.585,402.0069,1.937129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,03:00:00,85.124,1645.714,406.278929,2.088893,1681.083,405.965217,2.077707,1707.9735,405.184633,2.037161,1744.612167,404.145583,1.997923,1743.2824,403.39714,1.9718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,03:30:00,85.145,1598.330286,407.3008,2.026817,1640.2145,406.690217,2.008096,1632.031667,405.70245,1.983567,1663.009333,404.799217,1.956014,1700.885,404.1205,1.938382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,04:00:00,85.166,1503.003857,410.657786,2.089089,1519.927833,410.033183,2.066439,1518.695333,408.439833,2.018266,1519.591167,406.643333,1.972611,1542.1872,405.35366,1.945979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,04:30:00,85.187,1576.823143,407.893157,2.003784,1559.850833,408.077017,2.005461,1537.442,407.502567,1.996863,1607.7685,406.3291,1.973057,1561.905,405.00624,1.954062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,05:00:00,85.208,1721.777,404.963329,1.977489,1743.865667,405.1773,1.97972,1737.965,404.494567,1.969375,1748.907833,403.499633,1.957319,1830.4092,402.69632,1.9476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,05:30:00,85.229,1853.057143,403.157071,1.976422,1878.080667,402.769067,1.961867,1904.1325,402.195983,1.949048,1917.088667,401.715617,1.940737,1932.5836,401.38464,1.933577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,06:00:00,85.249,2020.608429,400.6298,1.927599,2036.305667,400.492483,1.926098,2189.220833,400.294983,1.922743,2209.558667,400.145133,1.920361,2230.0312,400.0062,1.918999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,06:30:00,85.27,2081.204571,400.4707,1.922303,2043.7345,400.4707,1.922008,2195.207,400.380517,1.921972,2393.667333,400.257033,1.920925,2406.3446,400.17892,1.919966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,07:00:00,85.291,2063.474286,400.300457,1.922819,2066.275833,400.347233,1.922212,2078.3305,400.2357,1.920322,2124.7515,400.119883,1.918854,2253.5324,400.0292,1.918836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,07:30:00,85.312,2129.243857,400.158986,1.920852,2138.122667,400.118117,1.920568,2135.656167,400.141033,1.919932,2136.738667,400.14315,1.919633,2139.211,400.08284,1.918895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,08:00:00,85.333,2140.216429,400.461086,1.926045,2140.467167,400.360117,1.925147,2134.006,400.307067,1.924542,2129.412167,400.287633,1.922914,2125.7594,400.22148,1.919982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,08:30:00,85.354,2134.838143,400.818971,1.944234,2125.864167,400.647683,1.940154,2131.615667,400.471417,1.933812,2130.4205,400.3713,1.931519,2127.6868,400.2457,1.923738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,09:00:00,85.374,2030.028429,401.6481,1.978001,2063.007,401.27365,1.965595,2096.620333,400.848633,1.943395,2111.484833,400.64995,1.932736,2118.7678,400.53072,1.926884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,09:30:00,85.395,2148.768,400.606271,1.945423,2148.3495,400.552233,1.943341,2151.492833,400.407683,1.93584,2156.350167,400.2116,1.927035,2155.5,400.15798,1.921562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,10:00:00,85.416,2267.470714,400.1936,1.92836,2247.941667,400.172517,1.927148,2230.285167,400.067217,1.922912,2211.859,400.0236,1.920189,2201.4522,399.957,1.918628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,10:30:00,85.437,2380.035429,399.458414,1.919227,2357.0475,399.458333,1.918405,2341.212167,399.478283,1.917941,2331.303833,399.442683,1.917752,2316.3972,399.39534,1.916511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,11:00:00,85.458,2543.663286,398.556343,1.918646,2517.033,398.5406,1.917951,2478.931667,398.513317,1.916438,2458.337833,398.4256,1.915197,2441.7268,398.45926,1.914239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,11:30:00,85.479,2654.625,398.353029,1.923095,2602.529167,398.264717,1.921757,2556.066833,398.243017,1.919617,2523.825333,398.207083,1.917764,2478.391,398.11434,1.914313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,12:00:00,85.499,2738.549857,398.422629,1.922105,2703.934333,398.408983,1.9221,2674.961,398.348383,1.920875,2659.7275,398.293783,1.919747,2635.3548,398.24364,1.918588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,12:30:00,85.52,2994.368143,397.9206,1.91764,2941.644833,397.928683,1.917175,2909.573333,397.874183,1.915883,2884.969,397.8906,1.91489,2873.5218,397.8361,1.9144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,13:00:00,85.541,3113.863714,397.647914,1.913531,3060.223167,397.69195,1.913442,3022.700667,397.675567,1.913157,2991.973333,397.66435,1.912403,2937.0524,397.66136,1.912241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,13:30:00,85.562,3387.449143,397.272843,1.910356,3346.102667,397.272317,1.909939,3308.617667,397.290967,1.909842,3292.563167,397.290233,1.909768,3254.3464,397.31996,1.909669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,14:00:00,85.583,3474.879,397.269643,1.909723,3432.460167,397.270083,1.909536,3391.241333,397.291717,1.909566,3363.7625,397.32235,1.909327,3334.1852,397.3074,1.909382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,14:30:00,85.604,3552.740143,397.217171,1.909889,3523.709,397.2402,1.909603,3479.391333,397.279767,1.909753,3450.0455,397.272317,1.909648,3427.2404,397.31636,1.909579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,15:00:00,85.624,3602.151143,397.162757,1.909051,3558.767,397.155083,1.909036,3520.087333,397.157317,1.908939,3498.021833,397.1872,1.908916,3466.3536,397.1909,1.908638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,15:30:00,85.645,3750.768857,397.086571,1.909159,3700.120167,397.166283,1.909185,3637.060167,397.119967,1.909021,3593.974833,397.13865,1.909058,3565.189,397.17658,1.909149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,16:00:00,85.666,3930.108143,397.046271,1.908699,3857.826333,397.077417,1.908543,3794.952833,397.088633,1.908662,3751.2325,397.146117,1.908662,3717.8322,397.09682,1.908809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,16:30:00,85.687,4114.279857,396.977143,1.908206,3978.794167,397.053533,1.908311,3965.427667,397.033367,1.908476,3970.356,397.021417,1.908341,3859.9916,397.09144,1.908235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,17:00:00,85.708,5270.423,396.416357,1.906297,5172.689833,396.43285,1.906268,5172.344,396.4082,1.906204,5182.022167,396.457183,1.906027,5148.7726,396.4552,1.905913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,17:30:00,85.729,5396.133,396.408086,1.905785,5302.123667,396.40695,1.906091,5290.3355,396.401467,1.905653,5275.432,396.429633,1.905458,5192.8416,396.41616,1.905584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,18:00:00,85.749,5711.788143,396.244557,1.905141,5670.155,396.22135,1.905148,5674.536167,396.213983,1.905137,5679.5605,396.2109,1.904934,5678.0026,396.2269,1.90482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,18:30:00,85.77,6068.321429,396.053314,1.904245,5884.7675,396.152467,1.904556,5909.784,396.134133,1.904427,6007.052,396.067933,1.904003,6000.3284,396.01608,1.903968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,19:00:00,85.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2014,19:30:00,85.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2014,20:00:00,85.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2014,20:30:00,85.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2014,21:00:00,85.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2014,21:30:00,85.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2014,22:00:00,85.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2014,22:30:00,85.937,6672.248143,395.846971,1.90549,6289.896,395.962567,1.906109,6318.921667,395.977233,1.905939,8364.484167,394.970967,1.901326,8129.5202,395.05348,1.901971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,23:00:00,85.958,6406.115429,395.987943,1.906386,6136.617333,396.1112,1.906642,6120.906833,396.1621,1.906683,7650.4915,395.340883,1.903276,6751.9016,395.77968,1.905188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2014,23:30:00,85.979,6369.429286,395.962857,1.906223,6098.836333,396.077083,1.90651,6102.730667,396.067833,1.90639,7333.177833,395.475183,1.903699,6487.775,395.92434,1.905309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,00:00:00,86,7054.685286,395.659757,1.904706,5879.680333,396.194633,1.907047,5859.5195,396.245167,1.906893,7050.181333,395.629033,1.90429,7210.8882,395.59346,1.903875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,00:30:00,86.02,5999.184429,396.164029,1.906713,5192.4925,396.564983,1.908388,5168.497833,396.556083,1.908382,6701.699167,395.797533,1.904661,7041.465,395.618175,1.90395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,01:00:00,86.041,4855.650714,396.638971,1.909164,4845.715833,396.64755,1.908875,4890.463,396.590783,1.908767,6398.375167,395.845867,1.905292,5176.431,396.41638,1.908002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,01:30:00,86.062,4426.541571,396.799029,1.909644,4477.837167,396.740733,1.909465,4555.797333,396.7549,1.909241,6323.645833,395.838867,1.905206,4454.8402,396.75374,1.909288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,02:00:00,86.083,4468.345429,396.712643,1.909647,4404.320167,396.7637,1.909717,4368.429167,396.76575,1.909701,6100.386,395.937433,1.90576,4403.7536,396.7584,1.909421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,02:30:00,86.104,4816.698143,396.647043,1.909867,4749.3355,396.660667,1.909639,4718.6655,396.690483,1.909628,5856.724833,396.090933,1.907004,4680.1328,396.66404,1.909547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,03:00:00,86.124,4922.008429,396.599571,1.909631,4905.371167,396.609717,1.909622,4876.243167,396.5921,1.909534,5344.664833,396.39875,1.908609,4855.33,396.62268,1.909442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,03:30:00,86.145,4842.160571,396.6059,1.909437,4859.067,396.61025,1.909611,4826.769167,396.631067,1.90936,5038.204833,396.53405,1.908826,4803.1772,396.63714,1.909359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,04:00:00,86.166,4858.692429,396.569857,1.909583,4829.463,396.600083,1.90934,4813.107833,396.626367,1.909154,4919.583167,396.576867,1.90881,4805.3528,396.614,1.909082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,04:30:00,86.187,4752.890857,396.499257,1.908026,4725.381167,396.515417,1.907758,4694.317,396.526633,1.90762,4770.514833,396.465233,1.907258,4644.9632,396.55838,1.907231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,05:00:00,86.208,4723.660571,396.456086,1.907199,4690.883167,396.4562,1.906881,4663.443667,396.5116,1.906818,4748.688667,396.4437,1.906668,4620.1294,396.5184,1.906645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,05:30:00,86.229,4801.557,396.474929,1.906723,4784.267833,396.4808,1.906768,4755.333833,396.44505,1.90666,4813.6105,396.4149,1.906136,4729.6318,396.4641,1.90649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,06:00:00,86.249,4811.076857,396.390157,1.906139,4771.495,396.395133,1.906074,4744.781,396.381483,1.906122,4783.777833,396.407333,1.906004,4697.441,396.37098,1.906055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,06:30:00,86.27,4955.316857,396.300514,1.906019,4950.683,396.324283,1.905837,4930.114667,396.325783,1.905615,4919.518833,396.354217,1.905507,4917.2952,396.34676,1.905657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,07:00:00,86.291,4693.722143,396.187157,1.904239,4693.4145,396.231117,1.904208,4659.011833,396.191233,1.903764,4616.1115,396.242767,1.903916,4618.5852,396.24348,1.903673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,07:30:00,86.312,4587.367286,396.1894,1.904291,4530.357,396.163117,1.903955,4498.028167,396.16955,1.904122,4478.1795,396.187117,1.903859,4437.2862,396.16762,1.90354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,08:00:00,86.333,4845.724286,396.2478,1.90486,4794.926333,396.241783,1.904672,4778.4095,396.246617,1.90448,4782.683833,396.263667,1.904479,4748.7888,396.2603,1.904256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,08:30:00,86.354,4827.225714,396.380957,1.905122,4840.506167,396.393,1.904953,4812.877333,396.375033,1.904669,4779.2,396.351117,1.904736,4779.1702,396.3569,1.904419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,09:00:00,86.374,4569.957143,396.382529,1.904845,4544.169,396.435217,1.904884,4503.472833,396.401633,1.904526,4471.252167,396.433033,1.904414,4445.6996,396.3818,1.904257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,09:30:00,86.395,4853.431429,396.491371,1.905697,4796.409,396.45465,1.90519,4776.0235,396.492017,1.905302,4772.140667,396.520383,1.905377,4740.2784,396.5825,1.905198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,10:00:00,86.416,4992.224143,396.4997,1.905722,4992.160167,396.494233,1.9059,4955.3845,396.477817,1.905593,4929.212333,396.498717,1.90531,4931.8106,396.47588,1.90535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,10:30:00,86.437,4772.786143,396.610414,1.904852,4749.4035,396.58235,1.904653,4692.727667,396.625667,1.904839,4651.397,396.642833,1.904503,4647.402,396.6506,1.904409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,11:00:00,86.458,4772.978,396.650714,1.905076,4704.562833,396.679433,1.905093,4666.704667,396.705583,1.904847,4639.486667,396.749633,1.904839,4589.3376,396.7268,1.90492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,11:30:00,86.479,4966.718571,396.664186,1.904954,4917.712833,396.64435,1.905041,4883.625333,396.689883,1.904959,4857.4905,396.701083,1.904653,4826.076,396.6972,1.904445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,12:00:00,86.499,4964.030571,396.797943,1.905102,4906.064167,396.7847,1.905213,4860.215833,396.8183,1.904854,4829.787167,396.839967,1.904824,4788.7552,396.86566,1.904821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,12:30:00,86.52,5202.189714,396.818443,1.905857,5178.839167,396.776483,1.905526,5144.377833,396.882533,1.905362,5114.210667,396.891483,1.905235,5100.7178,396.89164,1.905162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,13:00:00,86.541,5203.629857,396.913786,1.906439,5167.824833,396.87505,1.906437,5138.852333,396.947483,1.906221,5118.616667,396.955717,1.906123,5088.9792,396.93736,1.905816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,13:30:00,86.562,5323.445714,396.9682,1.906907,5309.5515,396.963917,1.906893,5286.2165,396.999,1.906512,5265.121667,396.972867,1.90631,5254.7054,396.95886,1.905968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,14:00:00,86.583,5346.709857,397.6728,1.906535,5328.740667,397.1072,1.906586,5300.328167,397.12885,1.906198,5274.9998,397.08778,1.906075,5256.586,397.05286,1.906039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,14:30:00,86.604,5422.362286,397.131943,1.906733,5390.568167,397.131817,1.906885,5363.985333,397.1072,1.906795,5341.7335,397.136317,1.906653,5327.8668,397.15766,1.906568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,15:00:00,86.624,5410.777429,397.166514,1.907175,5379.143667,397.168433,1.907206,5339.381,397.167667,1.907116,5317.577167,397.169917,1.906773,5293.8168,397.18812,1.906469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,15:30:00,86.645,5487.710571,397.0404,1.907879,5464.044833,397.037,1.907796,5438.9555,397.083317,1.907646,5422.901333,396.995183,1.907385,5408.0636,397.06986,1.907168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,16:00:00,86.666,5558.627,396.863114,1.908615,5533.4145,396.917533,1.908632,5520.608667,396.882417,1.908146,5507.242667,396.8533,1.907952,5487.365,396.89512,1.907795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,16:30:00,86.687,5599.045714,396.836243,1.908813,5584.826333,396.80925,1.908684,5565.7475,396.807033,1.908371,5544.167667,396.801783,1.907938,5526.478,396.79836,1.907787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,17:00:00,86.708,5559.011143,396.8548,1.909383,5539.090333,396.884667,1.909155,5512.0215,396.861533,1.90855,5494.100333,396.862267,1.908236,5477.732,396.87094,1.907894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,17:30:00,86.729,5485.822429,396.898314,1.909146,5465.389,396.8518,1.908669,5443.436,396.917533,1.90849,5423.199667,396.87945,1.908124,5405.107,396.8602,1.908055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,18:00:00,86.749,5533.505571,396.841386,1.909447,5512.656333,396.836883,1.909043,5493.615,396.856317,1.908714,5481.929,396.8421,1.908467,5466.5318,396.8064,1.908065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,18:30:00,86.77,5492.075429,396.943371,1.909265,5477.330333,396.931617,1.908789,5452.308167,396.960517,1.908325,5428.237,396.906567,1.908208,5415.0324,396.88946,1.907912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,19:00:00,86.791,5456.076286,397.0129,1.90974,5432.3465,396.979467,1.909454,5407.271833,397.0182,1.908876,5389.027333,396.983217,1.908611,5372.0118,397.01188,1.90853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,19:30:00,86.812,5481.114857,397.072,1.910006,5454.996167,397.0308,1.909529,5432.227167,397.027533,1.909299,5413.950833,397.034783,1.909118,5411.0314,397.0301,1.909043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,20:00:00,86.833,5421.496714,397.341271,1.910245,5414.0075,397.373117,1.910045,5383.396667,397.366783,1.909446,5363.786333,397.326683,1.909301,5355.523,397.33978,1.909168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,20:30:00,86.854,5383.218714,397.385157,1.911495,5359.833333,397.3403,1.911101,5321.062667,397.372783,1.910046,5298.4885,397.320117,1.909564,5283.1946,397.30368,1.909119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,21:00:00,86.874,5320.384571,397.585729,1.910768,5286.071833,397.610767,1.910157,5253.282,397.571317,1.909702,5231.845833,397.5759,1.909389,5206.4414,397.59772,1.908908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,21:30:00,86.895,5297.188714,397.447471,1.911216,5277.938667,397.4599,1.910212,5249.652833,397.392167,1.909615,5233.293667,397.419933,1.90931,5223.702,397.40184,1.908998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,22:00:00,86.916,5249.802429,397.425871,1.910928,5237.320333,397.40475,1.91029,5213.5815,397.416233,1.909585,5197.507333,397.336117,1.909245,5185.2488,397.37278,1.908879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,22:30:00,86.937,5147.803143,397.912186,1.916236,5122.672167,397.908717,1.915572,5095.485,397.852883,1.915274,5073.4135,397.817833,1.913997,5054.284,397.85938,1.913434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,23:00:00,86.958,5113.468286,397.844186,1.916357,5094.602,397.812783,1.91498,5047.73,397.7874,1.913576,5020.092667,397.739617,1.91268,5010.3742,397.71336,1.912336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2014,23:30:00,86.979,4922.704,397.697571,1.911356,4909.168,397.67015,1.910372,4877.982167,397.6567,1.90949,4850.829833,397.622333,1.90881,4846.0716,397.60934,1.908222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,00:00:00,87,4790.651143,397.753914,1.911568,4778.972,397.739633,1.910581,4753.687167,397.680617,1.909789,4740.2045,397.691817,1.909191,4739.5396,397.7196,1.908975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,00:30:00,87.02,4991.979571,397.873643,1.916741,4946.2175,397.875533,1.916706,4900.017667,397.823267,1.914809,4878.878833,397.790383,1.9138,4892.66,397.718725,1.914554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,01:00:00,87.041,5218.822714,397.813443,1.915198,5164.929,397.766483,1.914681,5119.14,397.750033,1.913636,5094.975667,397.675383,1.91253,5053.803,397.67566,1.910185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,01:30:00,87.062,5179.404857,399.169543,1.949731,5156.906333,398.977317,1.946551,5108.9265,398.725033,1.931587,5068.724,398.407133,1.921931,5055.2686,398.2108,1.918347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,02:00:00,87.083,5157.524571,399.183571,1.934871,5147.453,399.02475,1.928914,5100.107667,398.767183,1.920014,5040.610667,398.498883,1.9143,5025.7036,398.24942,1.910697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,02:30:00,87.104,4909.414857,398.367786,1.919699,4841.528667,398.288533,1.918356,4749.6385,398.220783,1.916109,4684.743667,398.253833,1.914433,4645.927,398.13252,1.912553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,03:00:00,87.124,4946.103,397.943443,1.916214,4897.4415,397.93415,1.915731,4828.194,397.797317,1.912643,4774.364,397.695167,1.910321,4743.859,397.66732,1.909384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,03:30:00,87.145,4913.102,397.595243,1.91069,4877.626833,397.595283,1.91001,4829.124167,397.65175,1.909662,4795.059167,397.596617,1.909293,4781.1674,397.58396,1.908864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,04:00:00,87.166,4771.263857,397.881814,1.910453,4724.853,398.006733,1.910175,4648.332667,398.0279,1.90977,4568.3285,398.0107,1.908808,4532.5446,398.0155,1.908387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,04:30:00,87.187,4689.284857,397.707557,1.909511,4640.234667,397.7065,1.90908,4602.804,397.684867,1.90883,4572.965667,397.710367,1.90833,4542.0794,397.71318,1.908272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,05:00:00,87.208,4745.370857,397.814,1.909909,4713.252,397.75125,1.90953,4663.022833,397.714267,1.908767,4623.366667,397.753083,1.908619,4604.9126,397.67668,1.90843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,05:30:00,87.229,4584.213429,398.026586,1.910227,4542.442833,398.1287,1.909825,4478.447167,398.129467,1.90969,4431.1635,398.050667,1.909394,4397.1222,398.10574,1.909128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,06:00:00,87.249,4549.520857,397.621529,1.910889,4504.1295,397.615467,1.910698,4456.274,397.632433,1.909976,4412.400667,397.65795,1.909636,4377.6152,397.62894,1.90959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,06:30:00,87.27,4537.008286,397.631943,1.910392,4482.755833,397.5912,1.909986,4435.183167,397.596067,1.909465,4402.813333,397.64855,1.909066,4368.9288,397.59302,1.909002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,07:00:00,87.291,4641.084714,397.612843,1.91099,4593.684167,397.6154,1.910527,4546.066,397.624383,1.910244,4519.026,397.616183,1.909818,4471.6608,397.62172,1.909404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,07:30:00,87.312,4727.108857,397.612529,1.912246,4679.314167,397.596017,1.912001,4614.3415,397.579817,1.910699,4573.534833,397.640033,1.910107,4546.486,397.57214,1.9101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,08:00:00,87.333,4720.060571,397.442657,1.909406,4677.754833,397.477733,1.909404,4611.521833,397.505717,1.909,4562.203833,397.5107,1.908751,4527.8782,397.52744,1.908489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,08:30:00,87.354,4701.746,397.446743,1.910614,4642.890833,397.42855,1.910132,4572.896167,397.49015,1.909587,4532.622167,397.481667,1.909507,4509.206,397.49642,1.90919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,09:00:00,87.374,4648.725,397.453814,1.915274,4599.180333,397.455033,1.915523,4519.46,397.491917,1.913789,4463.765833,397.477683,1.91174,4425.3766,397.47454,1.910207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,09:30:00,87.395,4749.114857,397.419743,1.918271,4669.6195,397.42435,1.917655,4621.341333,397.39425,1.915652,4584.3355,397.44825,1.913417,4554.1554,397.37484,1.911179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,10:00:00,87.416,4790.996,397.305543,1.913608,4749.1425,397.3911,1.913001,4684.439667,397.3276,1.911627,4613.240167,397.378383,1.910358,4554.4812,397.41408,1.909794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,10:30:00,87.437,4651.402143,397.351571,1.911828,4611.2235,397.345483,1.911761,4529.533167,397.429117,1.911515,4446.909333,397.430633,1.910574,4388.4864,397.45078,1.910099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,11:00:00,87.458,4591.526286,397.392529,1.911035,4537.112333,397.439583,1.910701,4466.211833,397.418683,1.910089,4407.1095,397.494083,1.909999,4371.6852,397.44988,1.909597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,11:30:00,87.479,4489.375857,397.443743,1.910561,4401.135833,397.521733,1.910029,4326.987167,397.497817,1.9097,4278.1145,397.51575,1.909454,4238.0834,397.50634,1.909337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,12:00:00,87.499,4645.002,397.306129,1.909729,4609.618167,397.320117,1.909499,4541.331333,397.324583,1.9092,4480.474167,397.338783,1.909043,4461.0224,397.38984,1.908853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,12:30:00,87.52,4529.058571,397.319571,1.910728,4476.8525,397.365667,1.910283,4388.068167,397.3567,1.910021,4311.119167,397.412683,1.90976,4279.1226,397.43198,1.909266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,13:00:00,87.541,4463.230286,397.3247,1.912526,4388.702667,397.374633,1.912336,4305.817667,397.385067,1.912112,4242.608167,397.3933,1.911627,4177.2408,397.41584,1.910538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,13:30:00,87.562,4502.241,397.340043,1.912821,4433.17,397.376867,1.912822,4344.236,397.358917,1.911761,4285.283167,397.3649,1.911112,4253.2264,397.38714,1.910556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,14:00:00,87.583,4420.475571,397.401486,1.910055,4376.083333,397.405983,1.909738,4278.301167,397.4224,1.909252,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
28/03/2014,14:30:00,87.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2014,15:00:00,87.624,4408.634857,397.202457,1.908526,4340.166333,397.231233,1.908558,4280.802833,397.27755,1.908117,4247.8355,397.255883,1.90796,4213.2176,397.29844,1.907832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,15:30:00,87.645,4672.427714,397.020671,1.908737,4574.784167,397.044567,1.908185,4518.481833,397.029617,1.907721,4492.720167,397.118467,1.907692,4437.8142,397.07264,1.907626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,16:00:00,87.666,4905.338714,396.963714,1.90729,4867.608167,396.993817,1.907146,4831.243333,396.9714,1.906788,4798.126333,396.954233,1.906699,4759.678,397.00362,1.906282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,16:30:00,87.687,4941.117,396.758257,1.907886,4902.181167,396.770533,1.907893,4843.9,396.792183,1.907497,4796.185,396.759317,1.907453,4755.1084,396.79576,1.907187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,17:00:00,87.708,4979.551571,396.715386,1.907758,4939.255667,396.724217,1.907632,4888.815,396.757833,1.907356,4834.7155,396.74215,1.907385,4808.0202,396.78322,1.9069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,17:30:00,87.729,4951.549571,396.6949,1.907918,4908.005667,396.748133,1.907692,4845.766833,396.747383,1.907856,4801.1505,396.7974,1.907595,4773.5672,396.8074,1.907321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,18:00:00,87.749,4981.503714,396.797957,1.907758,4946.461333,396.837717,1.907841,4897.514333,396.828783,1.90758,4866.824333,396.87955,1.907236,4849.0152,396.84324,1.907214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,18:30:00,87.77,5028.226429,396.856814,1.908667,4986.597333,396.8676,1.90858,4951.875167,396.8519,1.908543,4934.962,396.8743,1.908521,4904.8842,396.85762,1.908316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,19:00:00,87.791,5106.695714,396.925929,1.909166,5081.915667,396.868333,1.909215,5052.42,396.904183,1.909058,5036.589667,396.909417,1.909035,5025.9864,396.90418,1.908916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,19:30:00,87.812,5031.010714,396.996971,1.909467,5026.882333,397.004983,1.909491,5015.7565,396.98185,1.909155,5007.206667,396.99155,1.908648,5004.9292,396.97048,1.908863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,20:00:00,87.833,4968.222857,397.169171,1.910292,4970.879,397.188683,1.909954,4967.817333,397.119233,1.909753,4964.307833,397.118467,1.90917,4963.0384,397.10578,1.908943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,20:30:00,87.854,4886.489571,397.036014,1.907758,4876.307667,397.0005,1.907901,4867.757333,396.958667,1.907303,4854.914,396.951233,1.906967,4841.936,396.96958,1.906784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,21:00:00,87.874,4969.759,396.856186,1.90722,4954.6005,396.836967,1.907005,4940.525,396.872083,1.906631,4927.979833,396.81235,1.906467,4917.2498,396.81638,1.906264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,21:30:00,87.895,5001.696714,396.8357,1.907118,4989.472167,396.813083,1.907079,4971.775167,396.804883,1.906773,4958.259167,396.782483,1.906564,4950.359,396.79218,1.906407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,22:00:00,87.916,4961.246143,396.8869,1.908315,4964.083833,396.85265,1.907647,4963.038333,396.86835,1.907057,4964.083667,396.811583,1.906855,4969.1764,396.84144,1.906228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,22:30:00,87.937,4954.774857,396.998386,1.910071,4958.5565,396.96005,1.909601,4974.110833,396.917817,1.908632,4992.584167,396.8791,1.908128,4992.2446,396.86068,1.907524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,23:00:00,87.958,5079.312286,396.720029,1.908299,5072.031667,396.739967,1.9078,5084.799833,396.710767,1.907232,5097.230833,396.6696,1.906507,5090.6456,396.65758,1.906384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2014,23:30:00,87.979,5231.183714,396.582871,1.907118,5225.023,396.566667,1.907229,5236.9705,396.504717,1.906422,5251.494,396.501717,1.906019,5246.551,396.48752,1.905699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,00:00:00,88,5301.303143,396.392029,1.906841,5300.377,396.385783,1.906447,5288.718833,396.355217,1.906167,5283.251333,396.3566,1.906099,5272.518,396.35488,1.905797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,00:30:00,88.02,5492.340714,396.294243,1.907623,5461.111833,396.26065,1.907621,5461.8155,396.281867,1.907641,5473.7575,396.23895,1.907236,5491.74125,396.257775,1.907325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,01:00:00,88.041,5726.320429,396.249514,1.907592,5716.661,396.215033,1.907199,5713.972333,396.288217,1.907057,5716.212667,396.233667,1.906736,5713.3528,396.24562,1.906389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,01:30:00,88.062,5826.261857,396.392157,1.908443,5825.008333,396.40465,1.908341,5826.1285,396.365817,1.90805,5830.795167,396.380717,1.907983,5826.7482,396.38984,1.90759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,02:00:00,88.083,5814.677143,396.543871,1.910542,5817.1305,396.535317,1.91035,5823.552,396.550233,1.910208,5824.709667,396.565917,1.910238,5816.8916,396.56908,1.909965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,02:30:00,88.104,5893.978429,396.5464,1.911521,5897.141,396.563683,1.911291,5896.394167,396.532333,1.911037,5898.522667,396.532317,1.910775,5896.5064,396.51618,1.910574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,03:00:00,88.124,5884.153571,396.504157,1.910939,5885.977833,396.510667,1.91082,5880.713167,396.447217,1.910559,5873.918333,396.4614,1.910238,5867.8326,396.48932,1.910269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,03:30:00,88.145,5936.156857,396.371671,1.909953,5936.493167,396.411367,1.909969,5941.1975,396.382217,1.909611,5946.685667,396.352367,1.909424,5943.1908,396.37462,1.909418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,04:00:00,88.166,5951.869857,396.356314,1.909371,5945.080333,396.3755,1.909409,5937.127833,396.339667,1.909245,5937.501,396.314267,1.908887,5931.9906,396.37194,1.908916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,04:30:00,88.187,5997.185,396.132943,1.907732,5993.429833,396.1657,1.907975,5998.470333,396.1791,1.907542,6023.186333,396.135067,1.907453,6033.2894,396.12016,1.907043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,05:00:00,88.208,5982.4,395.951171,1.905965,5999.888833,395.894633,1.9059,6000.1505,395.881933,1.905653,6014.338,395.86925,1.905041,6044.042,395.82354,1.904803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,05:30:00,88.229,5923.740143,395.880129,1.904743,5941.9815,395.860267,1.904794,5933.058,395.8924,1.904272,5950.717833,395.909583,1.904055,5982.4384,395.83428,1.904105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,06:00:00,88.249,5917.659571,395.853243,1.904673,5898.597333,395.843083,1.904593,5892.548833,395.87,1.904414,5938.0235,395.83115,1.904205,5929.0332,395.86206,1.904149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,06:30:00,88.27,6149.066571,395.592743,1.903866,5855.287667,395.751283,1.904428,6096.215333,395.589233,1.903891,6080.6835,395.568317,1.903712,6233.424,395.51708,1.903092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,07:00:00,88.291,5961.054714,395.398814,1.902068,5595.916,395.5138,1.903189,5938.0235,395.383117,1.902114,5806.153833,395.41895,1.902158,6059.006,395.32264,1.901667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,07:30:00,88.312,5683.276429,395.467914,1.901069,5281.512167,395.698983,1.901822,5669.094,395.451817,1.900852,5398.261167,395.628067,1.901135,5769.087,395.47406,1.900646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,08:00:00,88.333,5227.823429,395.684914,1.901415,4839.084,395.85655,1.90186,5202.771167,395.6766,1.90074,4952.061833,395.825933,1.901374,5286.2016,395.62012,1.900547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,08:30:00,88.354,4973.119286,395.822529,1.902119,4668.4595,395.93645,1.902681,4956.243333,395.853567,1.901777,4744.661833,395.91775,1.902203,5118.5942,395.73482,1.901318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,09:00:00,88.374,4796.883714,395.9307,1.903277,4553.8015,396.043217,1.903503,4802.382667,395.948383,1.902861,4621.043,395.990967,1.90339,4976.5242,395.82174,1.902223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,09:30:00,88.395,4893.305857,395.827643,1.903092,4796.819833,395.974517,1.903159,4901.285,395.793067,1.902845,4756.982333,395.918533,1.902846,5018.5494,395.7859,1.902357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,10:00:00,88.416,4680.94,395.979986,1.903329,4575.2695,396.007367,1.903406,4712.403667,395.904333,1.902786,4559.625833,395.9932,1.903084,4839.6514,395.84954,1.902474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,10:30:00,88.437,4328.981857,396.154714,1.903796,4275.3145,396.1948,1.903592,4282.856,396.1978,1.903361,4211.993,396.238117,1.903331,4423.2084,396.15598,1.902913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,11:00:00,88.458,4018.209714,396.306371,1.904564,3915.323167,396.4263,1.904705,3892.287167,396.351633,1.904653,3868.914833,396.377767,1.904473,3895.7892,396.37014,1.904311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,11:30:00,88.479,4433.468571,396.132286,1.903898,4344.721333,396.1164,1.904077,4311.753833,396.097,1.903876,4302.606667,396.149267,1.903637,4298.1192,396.17838,1.903728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,12:00:00,88.499,4415.835143,396.0843,1.904097,4383.326333,396.1,1.903891,4347.2975,396.087283,1.903958,4318.026167,396.091767,1.903981,4327.3304,396.12104,1.903621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,12:30:00,88.52,4136.873571,396.315343,1.904916,4100.583,396.26575,1.904929,4051.972,396.288133,1.904735,4025.650333,396.320983,1.904787,4050.6728,396.2886,1.904552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,13:00:00,88.541,3960.286143,396.371043,1.905678,3885.940167,396.437483,1.905429,3841.622333,396.4502,1.905436,3840.166333,396.511417,1.905287,3791.264,396.42842,1.905493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,13:30:00,88.562,4148.170286,396.1848,1.904897,4053.652,396.24935,1.904921,4006.833,396.309783,1.90472,3988.2025,396.28815,1.904518,3941.3984,396.28324,1.904588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,14:00:00,88.583,4868.632286,395.885243,1.903188,4807.049667,395.906567,1.903271,4800.441333,395.9021,1.903293,4832.1765,395.9193,1.90304,4786.4254,395.93018,1.903244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,14:30:00,88.604,5157.803,395.7265,1.902945,5197.954667,395.6669,1.902285,5165.360833,395.702717,1.90233,5126.7555,395.738567,1.902502,5162.7248,395.68824,1.902035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,15:00:00,88.624,4685.644714,396.465114,1.910068,4668.720833,396.477817,1.909827,4639.748,396.521867,1.909939,4612.4185,396.556217,1.909932,4599.1046,396.46692,1.90983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,15:30:00,88.645,4413.563286,396.700014,1.912347,4392.697833,396.73395,1.912299,4344.609333,396.754833,1.912298,4307.535167,396.723483,1.912157,4295.61,396.82982,1.912294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,16:00:00,88.666,4282.898857,396.767214,1.912257,4268.967333,396.75335,1.912261,4242.683,396.793667,1.912052,4220.542667,396.818317,1.911873,4205.467,396.79576,1.912088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,16:30:00,88.687,4052.548,396.854257,1.911758,4050.777167,396.892983,1.911634,4019.3405,396.839217,1.911597,3999.2915,396.878033,1.911567,4000.359,396.8755,1.91138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,17:00:00,88.708,3860.119857,396.980343,1.91188,3864.434667,396.923583,1.911843,3837.8145,396.963167,1.911746,3816.122333,396.952733,1.91141,3817.1154,396.95344,1.911416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,17:30:00,88.729,3765.393571,397.043057,1.912827,3753.472833,397.0819,1.91265,3726.329667,397.11175,1.912515,3707.885833,397.10355,1.912456,3704.7052,397.07442,1.912456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,18:00:00,88.749,3685.420571,397.235743,1.914523,3680.892167,397.247667,1.914285,3658.677333,397.214067,1.914337,3641.017667,397.252133,1.914225,3632.662,397.2492,1.914113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,18:30:00,88.77,3637.097286,397.272229,1.915278,3626.680667,397.261883,1.915017,3603.047333,397.260367,1.914867,3583.558,397.3052,1.915136,3583.1098,397.20616,1.914983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,19:00:00,88.791,3714.286286,397.2511,1.915413,3691.607667,397.2686,1.915375,3672.118333,397.243217,1.91533,3668.496667,397.249933,1.915069,3647.2228,397.22768,1.914875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,19:30:00,88.812,3880.697143,397.139086,1.914702,3872.424333,397.17675,1.914748,3854.951333,397.131933,1.91433,3846.252167,397.09235,1.91418,3845.4306,397.14074,1.914257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,20:00:00,88.833,3796.499571,397.176214,1.914536,3808.393667,397.158067,1.914404,3786.4405,397.190917,1.914375,3762.508,397.16775,1.914069,3765.9056,397.16584,1.914086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,20:30:00,88.854,3702.861571,397.1967,1.913864,3685.223,397.22305,1.913613,3675.814667,397.170767,1.913434,3674.209167,397.21035,1.913254,3661.5596,397.2438,1.913289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,21:00:00,88.874,3705.133714,397.174929,1.913966,3689.2555,397.19465,1.91368,3679.174833,397.141633,1.913576,3671.483667,397.18045,1.913382,3649.1046,397.18556,1.913495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,21:30:00,88.895,3808.116429,397.1583,1.914107,3810.185833,397.1394,1.913837,3802.1585,397.1663,1.913545,3802.307833,397.1312,1.913613,3804.9736,397.11658,1.913611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,22:00:00,88.916,3689.292714,397.197971,1.913966,3700.419,397.225283,1.913568,3690.7115,397.211833,1.913523,3668.795333,397.147617,1.913367,3682.8858,397.15508,1.913316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,22:30:00,88.937,3712.238143,397.120514,1.914037,3708.595333,397.122233,1.913897,3700.6055,397.075917,1.913553,3707.9605,397.111033,1.913374,3702.0616,397.10042,1.913235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,23:00:00,88.958,3570.693143,397.213986,1.914331,3565.5245,397.2051,1.91427,3550.851833,397.17375,1.913919,3531.213333,397.158083,1.91374,3525.4484,397.156,1.913495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2014,23:30:00,88.979,3351.895,397.221014,1.9141,3345.505333,397.247717,1.913777,3331.429667,397.24095,1.913605,3312.2765,397.270817,1.913441,3306.0938,397.24736,1.913244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,00:00:00,89,3421.563571,397.205657,1.914267,3413.829667,397.222267,1.914166,3403.711833,397.248417,1.913762,3396.244667,397.229,1.913792,3391.488,397.22496,1.913468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,00:30:00,89.02,3525.986286,397.219729,1.913723,3525.052833,397.169267,1.913695,3510.715833,397.155833,1.913486,3506.123667,397.170767,1.913344,3523.186,397.149475,1.913341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,01:00:00,89.041,3618.600143,397.186457,1.913345,3621.715,397.192417,1.913135,3620.968333,397.170033,1.912762,3623.358,397.182717,1.912799,3632.9754,397.16584,1.912563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,01:30:00,89.062,3560.548571,397.2351,1.91403,3533.864167,397.2208,1.914061,3530.541,397.184933,1.913695,3524.604667,397.229017,1.913509,3484.006,397.24202,1.913226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,02:00:00,89.083,3646.441857,397.135886,1.913409,3635.193667,397.147617,1.913031,3617.384167,397.1618,1.912874,3613.165333,397.094583,1.912687,3597.2676,397.11028,1.912868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,02:30:00,89.104,3671.467714,397.152514,1.913249,3668.347167,397.1237,1.91309,3654.1225,397.141633,1.912956,3653.301167,397.098333,1.912657,3643.6834,397.12012,1.912536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,03:00:00,89.124,3638.281571,397.129471,1.913409,3629.406167,397.107267,1.913404,3610.6265,397.156567,1.913008,3595.804,397.108033,1.913098,3591.9362,397.11564,1.912823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,03:30:00,89.145,3507.233,397.132657,1.913185,3494.7735,397.140917,1.913075,3485.589167,397.119983,1.912941,3472.7455,397.133433,1.912695,3458.334,397.14792,1.912742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,04:00:00,89.166,3592.966714,397.156357,1.913051,3584.7155,397.16405,1.913083,3567.578333,397.183467,1.912941,3563.359333,397.208833,1.91312,3555.0186,397.17838,1.912706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,04:30:00,89.187,3665.099143,397.2402,1.914356,3650.463667,397.203633,1.914352,3634.297167,397.173733,1.914016,3625.5605,397.177483,1.914009,3615.0544,397.1748,1.91388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,05:00:00,89.208,3726.543143,397.151243,1.913832,3725.060167,397.114767,1.913718,3717.294667,397.15285,1.913516,3708.632833,397.143133,1.913232,3708.513,397.09414,1.913253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,05:30:00,89.229,3661.899,397.185157,1.9138,3651.023667,397.197633,1.91374,3642.4365,397.23125,1.913703,3627.801,397.208833,1.913501,3626.793,397.2411,1.913459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,06:00:00,89.249,3658.698714,397.308043,1.913927,3655.055833,397.2529,1.913845,3644.452333,397.3119,1.91362,3639.711,397.302933,1.913516,3638.3966,397.28858,1.913486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,06:30:00,89.27,3553.412143,397.274129,1.914235,3547.790167,397.324567,1.914173,3538.307,397.2529,1.914106,3523.708833,397.273067,1.913837,3521.282,397.27606,1.913934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,07:00:00,89.291,3564.132714,397.349643,1.914484,3559.513667,397.371633,1.914539,3553.204167,397.362667,1.914412,3556.900167,397.370133,1.914106,3547.447,397.37192,1.914104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,07:30:00,89.312,3694.797143,397.2607,1.914216,3678.5025,397.27455,1.914031,3672.752833,397.231967,1.913971,3665.8085,397.234233,1.913494,3650.0006,397.24108,1.913369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,08:00:00,89.333,3685.932571,397.369486,1.91371,3677.756,397.32085,1.913628,3659.2375,397.347767,1.913284,3646.468667,397.322333,1.913255,3641.9362,397.31816,1.913146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,08:30:00,89.354,3637.577429,397.281814,1.913332,3630.974333,397.2865,1.913523,3621.155167,397.25515,1.91318,3604.540667,397.288733,1.912822,3598.2088,397.32534,1.913155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,09:00:00,89.374,3762.705571,397.194757,1.912872,3740.965333,397.211833,1.912881,3726.292333,397.211833,1.912739,3721.028333,397.243183,1.912351,3703.1368,397.23574,1.912339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,09:30:00,89.395,3802.676,397.114114,1.913281,3784.984333,397.152833,1.913128,3756.758667,397.1282,1.912948,3735.477,397.119967,1.912762,3715.2782,397.16134,1.912697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,10:00:00,89.416,3854.583286,397.167871,1.912309,3837.403667,397.155067,1.912135,3821.237167,397.1536,1.912165,3806.862833,397.16705,1.912134,3797.626,397.15686,1.911595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,10:30:00,89.437,3904.410714,397.043714,1.912884,3876.643667,397.039333,1.912963,3861.298333,397.064717,1.912717,3854.988667,397.066217,1.91244,3826.7928,397.04664,1.912563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,11:00:00,89.458,3998.272429,397.0629,1.912142,3977.188667,397.01245,1.912008,3965.054167,397.058733,1.911724,3955.421667,397.076683,1.911627,3940.0544,397.1264,1.911551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,11:30:00,89.479,4097.607143,397.027071,1.912635,4093.937333,397.04755,1.912388,4072.3945,397.078183,1.912038,4062.538,397.03185,1.912008,4051.8824,397.06366,1.911981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,12:00:00,89.499,4001.600714,397.001471,1.911816,3988.389167,397.017683,1.911724,3958.446,397.0565,1.91141,3931.452167,397.027383,1.911261,3916.2194,397.0807,1.911201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,12:30:00,89.52,3981.055429,397.0098,1.911995,3948.216,397.015433,1.912023,3929.921667,397.02815,1.911679,3926.001333,397.00275,1.911619,3898.522,397.04396,1.911336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,13:00:00,89.541,4051.748,396.907371,1.910843,4046.819667,396.934033,1.910589,4025.650333,396.87805,1.910634,3999.254,396.96245,1.910619,3997.5812,396.89792,1.910404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,13:30:00,89.562,3881.593,396.998257,1.911246,3877.763333,397.0386,1.911097,3856.333,396.9826,1.91094,3838.6355,396.974383,1.910857,3832.7066,396.9902,1.910457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,14:00:00,89.583,3747.568571,397.029014,1.911272,3746.603167,397.034867,1.910932,3724.948333,396.971367,1.910955,3707.923167,396.9654,1.910678,3722.447,397.00454,1.910538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,14:30:00,89.604,3585.958143,397.055857,1.910753,3579.488333,397.040817,1.910619,3559.438833,397.0483,1.910178,3541.182,397.052783,1.910193,3538.8004,397.04128,1.909974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,15:00:00,89.624,3670.315714,397.089157,1.913832,3654.5705,397.107283,1.913688,3649.044833,397.078167,1.912732,3644.826167,397.09385,1.911731,3632.841,397.03322,1.910726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,15:30:00,89.645,3780.594571,397.116043,1.91572,3773.41,397.111033,1.915495,3765.084333,397.0595,1.914098,3760.716167,397.10505,1.913695,3756.99,397.09414,1.912501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,16:00:00,89.666,3905.274429,396.919529,1.909825,3891.540333,396.92735,1.909671,3877.390167,396.912383,1.909573,3870.856667,396.8773,1.909394,3865.6818,396.86922,1.909122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,16:30:00,89.687,4001.760857,396.895857,1.90994,3986.074333,396.876567,1.909812,3975.209667,396.926567,1.90964,3969.497333,396.856383,1.909282,3952.4198,396.89968,1.909194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,17:00:00,89.708,4090.822714,396.8549,1.909697,4095.580167,396.7952,1.909573,4085.984833,396.837733,1.909394,4073.029167,396.826517,1.908894,4080.601,396.77786,1.908629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,17:30:00,89.729,4068.069,396.842743,1.909966,4054.249333,396.8198,1.909603,4043.534,396.805633,1.909245,4037.224167,396.769017,1.90923,4019.176,396.8101,1.90897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,18:00:00,89.749,4179.724429,396.790257,1.908961,4179.697667,396.7653,1.908968,4170.923833,396.753333,1.908543,4173.649,396.751117,1.907968,4163.9792,396.73126,1.907913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,18:30:00,89.77,4170.219714,396.716657,1.908289,4171.520833,396.72125,1.908453,4160.395167,396.689133,1.908132,4144.228833,396.720483,1.907781,4150.7624,396.66942,1.907644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,19:00:00,89.791,4042.339286,396.796029,1.908392,4018.444333,396.739917,1.907983,4002.091333,396.8213,1.907751,3990.368167,396.727967,1.907662,3989.92,396.78412,1.907608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,19:30:00,89.812,4129.897,396.775557,1.908532,4115.666667,396.7078,1.908476,4106.0715,396.739917,1.908072,4099.761833,396.711517,1.908043,4102.0614,396.75546,1.907859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,20:00:00,89.833,4215.118571,396.723043,1.908718,4205.011167,396.71975,1.908513,4196.871833,396.7287,1.908289,4198.365167,396.741417,1.907901,4192.6978,396.66674,1.907474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,20:30:00,89.854,4259.057286,396.772343,1.908743,4248.320667,396.76155,1.908371,4242.197333,396.712283,1.908073,4239.285333,396.713033,1.90796,4227.5094,396.70346,1.907751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,21:00:00,89.874,4318.709429,396.856829,1.90914,4313.882333,396.726483,1.908535,4307.162167,396.76905,1.908281,4308.505833,396.754817,1.908005,4297.8952,396.7196,1.907366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,21:30:00,89.895,4257.361286,397.128829,1.909543,4258.027667,397.079667,1.909633,4249.739167,397.116233,1.908498,4243.3175,397.10505,1.907759,4236.7838,397.13986,1.907617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,22:00:00,89.916,4279.026571,397.196057,1.910299,4273.186,397.201383,1.910275,4271.2075,397.125967,1.909469,4267.511167,397.064733,1.908707,4260.709,397.1497,1.907948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,22:30:00,89.937,4299.22,397.1045,1.909217,4303.204,397.06025,1.908938,4293.310333,397.00425,1.907871,4290.7715,397.004233,1.907296,4284.0958,396.9884,1.907034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,23:00:00,89.958,4259.761429,397.176857,1.909383,4270.423167,397.10205,1.909125,4258.550667,397.101317,1.908558,4250.8225,397.07145,1.908147,4254.3468,397.07892,1.907733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2014,23:30:00,89.979,4188.717,397.142929,1.909499,4190.002,397.1857,1.909215,4183.916667,397.141633,1.908879,4178.876167,397.13195,1.908416,4179.9738,397.10668,1.90802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,00:00:00,90,4135.049429,397.277986,1.909409,4136.425667,397.227517,1.909207,4126.9045,397.262617,1.908759,4123.544833,397.252917,1.908603,4116.8914,397.26978,1.908101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,00:30:00,90.02,4104.423429,397.331743,1.909505,4101.852667,397.284267,1.9092,4097.932333,397.2447,1.909021,4090.054333,397.284267,1.908595,4083.05375,397.254775,1.90839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,01:00:00,90.041,4031.458571,397.524371,1.910056,4035.731,397.518733,1.90982,4033.453333,397.474683,1.90929,4026.210333,397.466483,1.909051,4032.9754,397.49558,1.908818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,01:30:00,90.062,3932.828429,397.706171,1.910516,3931.564,397.667333,1.910253,3938.919167,397.706167,1.909693,3932.199167,397.642683,1.909177,3936.515,397.73752,1.909033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,02:00:00,90.083,3819.317,397.972429,1.91147,3830.869667,397.927183,1.911194,3844.646667,397.9496,1.910312,3853.234,397.889117,1.909954,3862.7696,397.86296,1.909535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,02:30:00,90.104,3891.225714,398.006971,1.911419,3882.505,398.054133,1.911231,3877.054,398.047417,1.910514,3883.2145,398.016783,1.910149,3869.221,398.05564,1.909651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,03:00:00,90.124,3895.929857,398.009557,1.910433,3901.509167,397.9787,1.91029,3899.717,397.952583,1.909879,3892.025833,397.9369,1.909461,3881.6316,397.93286,1.909239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,03:30:00,90.145,3852.887143,398.1177,1.910017,3853.420667,398.09745,1.90988,3844.348167,398.1079,1.909484,3836.022,398.092217,1.909446,3836.3806,398.14168,1.908898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,04:00:00,90.166,3731.759714,398.3827,1.910785,3739.957167,398.340867,1.910424,3743.840333,398.361783,1.910058,3745.781833,398.377467,1.909887,3747.5366,398.37998,1.909508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,04:30:00,90.187,3735.759571,398.481886,1.910254,3731.258,398.460317,1.91032,3729.577833,398.47675,1.910051,3728.047167,398.438667,1.909626,3721.282,398.43108,1.909481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,05:00:00,90.208,3798.579857,398.2182,1.909838,3793.0115,398.192283,1.909872,3786.739167,398.206467,1.909559,3779.7575,398.1706,1.909319,3778.764,398.10668,1.909033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,05:30:00,90.229,3728.847143,398.532457,1.911323,3739.024167,398.557417,1.910888,3727.076667,398.5634,1.910738,3726.591167,398.482717,1.910738,3726.255,398.53232,1.910565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,06:00:00,90.249,3661.322857,398.000557,1.912308,3649.194167,397.97125,1.91197,3644.004333,397.9593,1.911537,3629.593,397.983183,1.911701,3626.0312,397.89612,1.911326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,06:30:00,90.27,3636.777429,397.818157,1.911777,3630.526333,397.777833,1.911836,3623.843333,397.776367,1.91141,3613.165,397.773383,1.911037,3607.7068,397.73396,1.910896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,07:00:00,90.291,3643.946,397.621686,1.91138,3632.505,397.635233,1.910902,3618.6535,397.608367,1.910649,3613.127833,397.559817,1.910619,3598.2534,397.6103,1.910314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,07:30:00,90.312,3692.013,397.754157,1.912353,3693.773,397.7659,1.912381,3682.086833,397.727067,1.91215,3672.1555,397.77635,1.912015,3665.5026,397.74826,1.911936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,08:00:00,90.333,3708.013857,397.674157,1.912027,3701.202833,397.696467,1.91197,3691.3835,397.68675,1.911732,3683.6175,397.67705,1.911537,3678.8536,397.72408,1.911353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,08:30:00,90.354,3729.423286,397.599914,1.912065,3724.686833,397.58445,1.912134,3719.8335,397.606117,1.911881,3713.934167,397.568767,1.911373,3707.1694,397.55292,1.910933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,09:00:00,90.374,3671.371571,397.516086,1.91115,3662.1495,397.4672,1.910999,3637.022667,397.407467,1.910589,3615.218667,397.421667,1.910201,3606.8556,397.41134,1.910269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,09:30:00,90.395,3660.042714,397.381014,1.910817,3634.073167,397.3582,1.910656,3613.3145,397.339517,1.910357,3594.870667,397.392533,1.910051,3561.7838,397.36296,1.909705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,10:00:00,90.416,3658.251,397.3119,1.910817,3650.500833,397.3216,1.910656,3612.904,397.313367,1.910298,3583.520667,397.26785,1.909984,3582.6172,397.268,1.909687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,10:30:00,90.437,3565.220714,397.272229,1.910875,3557.423,397.267833,1.910604,3529.496,397.261833,1.909895,3507.355833,397.221533,1.909715,3510.5292,397.21064,1.909355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,11:00:00,90.458,3259.665143,397.667757,1.919611,3295.587167,397.575483,1.916682,3360.439667,397.3619,1.912575,3399.903333,397.28125,1.910215,3421.1474,397.22586,1.909167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,11:30:00,90.479,3155.690429,397.923129,1.92365,3220.430667,397.57995,1.919124,3288.531,397.35295,1.913277,3322.469167,397.31265,1.911634,3350.8964,397.3155,1.910556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,12:00:00,90.499,3292.723143,398.112571,1.93197,3319.444833,397.550083,1.916585,3328.517833,397.402233,1.911993,3332.400333,397.378367,1.910634,3328.092,397.34238,1.910045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,12:30:00,90.52,3297.875714,397.688243,1.916066,3311.903,397.643467,1.915054,3342.779667,397.589667,1.91315,3378.472667,397.469433,1.911746,3395.7444,397.4938,1.910466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,13:00:00,90.541,3239.215857,397.704886,1.916046,3263.926667,397.6748,1.915144,3287.858833,397.574,1.91321,3301.225167,397.5195,1.911634,3304.3462,397.4929,1.910323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,13:30:00,90.562,3222.158714,397.646014,1.914133,3220.7665,397.586667,1.913867,3231.743333,397.563533,1.912508,3237.829167,397.524717,1.911239,3238.9344,397.43644,1.910511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,14:00:00,90.583,3269.553571,397.594814,1.912366,3260.267833,397.58145,1.911978,3251.531333,397.60385,1.911037,3243.093333,397.58445,1.910424,3236.7838,397.54306,1.910144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,14:30:00,90.604,3178.539714,397.626814,1.912513,3180.668,397.58145,1.911955,3167.227167,397.591183,1.911134,3152.890333,397.57475,1.910701,3150.2694,397.50184,1.909983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,15:00:00,90.624,3052.356,397.672243,1.914094,3065.002167,397.671067,1.913165,3060.372167,397.6442,1.911799,3054.435833,397.61955,1.910828,3069.8932,397.55564,1.910395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,15:30:00,90.645,2888.569286,397.796414,1.913998,2887.059833,397.80175,1.913688,2890.6815,397.744267,1.911925,2888.030667,397.733033,1.910992,2876.0758,397.68108,1.910036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,16:00:00,90.666,2892.377571,397.830329,1.913761,2900.949,397.7808,1.91268,2899.306,397.803267,1.912008,2900.276833,397.76515,1.911111,2917.0254,397.74112,1.910475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,16:30:00,90.687,2729.871143,398.030671,1.924354,2723.380167,398.084733,1.925725,2749.4405,397.991417,1.920953,2782.9305,397.8712,1.916301,2788.9342,397.81012,1.912957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,17:00:00,90.708,2879.576714,398.062029,1.927106,2909.722667,397.977967,1.926434,2942.13,397.93465,1.920751,2966.846333,397.807717,1.914666,2983.5578,397.78948,1.911784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,17:30:00,90.729,2856.439286,397.9513,1.915572,2866.525333,397.983167,1.915062,2891.390833,397.886117,1.91386,2917.787167,397.838333,1.912792,2935.7084,397.86028,1.911712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,18:00:00,90.749,2924.667714,397.854014,1.913876,2948.8505,397.830883,1.913157,2972.222833,397.81145,1.912172,2977.6365,397.7211,1.911507,2990.323,397.78234,1.910878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,18:30:00,90.77,2701.645429,398.313557,1.920936,2776.023333,398.115367,1.917399,2822.469167,398.1094,1.915644,2845.8785,398.059367,1.914472,2871.506,397.9463,1.912626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,19:00:00,90.791,2727.630857,398.286029,1.917249,2763.254667,398.225133,1.916025,2796.819333,398.14225,1.914114,2814.591333,398.092933,1.913322,2847.4916,398.02786,1.912447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,19:30:00,90.812,2536.467429,398.328714,1.914975,2551.791333,398.240067,1.913996,2583.930333,398.213583,1.912744,2593.636,398.1902,1.911779,2594.3776,398.15674,1.911495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,20:00:00,90.833,2633.882143,398.087043,1.912404,2630.4315,398.083667,1.911893,2620.909167,398.100583,1.911504,2613.962833,398.071133,1.911084,2614.3968,398.01574,1.910925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,20:30:00,90.854,2564.228714,398.127343,1.913333,2570.938333,398.161683,1.912829,2572.133333,398.1027,1.912202,2574.709333,398.084017,1.911941,2578.047,398.0655,1.911551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,21:00:00,90.874,2626.408286,398.092757,1.91218,2615.629,398.039183,1.91188,2600.135,398.095217,1.911485,2587.59,398.064583,1.911373,2582.841,398.06724,1.910968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,21:30:00,90.895,2671.819286,398.059457,1.912379,2651.546167,398.077283,1.911888,2629.518,398.110133,1.911537,2614.509,398.050383,1.911328,2611.6492,398.06818,1.911631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,22:00:00,90.916,2741.743857,398.027471,1.912404,2719.049,398.028,1.912149,2700.9785,398.0586,1.911694,2694.071333,398.007083,1.91147,2676.2998,398.02068,1.911389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,22:30:00,90.937,2803.796143,398.097229,1.912584,2767.137667,398.060833,1.912194,2741.5625,398.107883,1.911888,2722.1105,398.077267,1.911731,2707.2136,398.09774,1.911551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,23:00:00,90.958,2952.061429,398.063943,1.913563,2913.717667,398.0489,1.912941,2903.973,398.054883,1.912261,2911.066667,397.989917,1.911851,2882.4378,398.00276,1.91138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2014,23:30:00,90.979,3259.953286,397.677343,1.912372,3228.943167,397.6382,1.911821,3212.403333,397.645667,1.911216,3214.6435,397.6106,1.911,3196.551,397.65152,1.910825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,00:00:00,91,3406.458429,397.567257,1.912059,3390.4575,397.575467,1.911463,3380.078167,397.568017,1.911268,3380.712833,397.574733,1.91079,3362.2318,397.52872,1.910601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,00:30:00,91.02,3490.912,397.637657,1.913294,3471.177333,397.645683,1.912426,3469.124167,397.620317,1.911836,3480.249833,397.575483,1.911433,3474.46325,397.5684,1.910787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,01:00:00,91.041,3661.898857,397.590943,1.912488,3656.624,397.578467,1.912142,3666.667167,397.54635,1.911657,3679.809167,397.544867,1.911171,3660.2156,397.58876,1.910977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,01:30:00,91.062,3912.091,397.3823,1.910868,3914.389667,397.363433,1.910887,3910.1335,397.352217,1.910559,3918.422167,397.374633,1.910417,3915.9506,397.34236,1.910028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,02:00:00,91.083,3906.714714,397.418771,1.912647,3917.19,397.4687,1.912276,3924.843833,397.344017,1.911896,3934.551167,397.4254,1.911537,3934.678,397.36654,1.911309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,02:30:00,91.104,3575.653429,397.597357,1.914561,3638.1055,397.52025,1.913762,3650.650167,397.563533,1.913157,3642.9215,397.4881,1.912821,3687.456,397.49472,1.91224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,03:00:00,91.124,3310.708429,397.798329,1.916392,3345.131833,397.77635,1.915696,3378.920833,397.738267,1.915084,3383.401333,397.743483,1.914726,3401.927,397.70524,1.914006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,03:30:00,91.145,3296.051429,397.9225,1.918376,3309.812167,397.85925,1.917444,3352.375,397.81895,1.916234,3378.435333,397.767383,1.915883,3369.9824,397.79308,1.915287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,04:00:00,91.166,3776.498429,397.554457,1.915758,3795.438167,397.486617,1.915062,3820.6025,397.510517,1.914435,3851.180667,397.426867,1.914502,3874.732,397.38356,1.914185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,04:30:00,91.187,3555.652286,397.617829,1.917537,3602.487333,397.550083,1.91728,3624.029833,397.5441,1.916167,3636.574667,397.5135,1.915786,3664.3822,397.48484,1.915404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,05:00:00,91.208,3221.518714,397.766314,1.918235,3256.086,397.759183,1.917922,3286.328167,397.64865,1.917317,3303.763833,397.668833,1.916682,3330.1528,397.62642,1.915574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,05:30:00,91.229,3325.461286,397.713214,1.918267,3332.4005,397.715883,1.918108,3353.233667,397.640433,1.917197,3369.512,397.68825,1.916899,3381.452,397.57892,1.916174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,06:00:00,91.249,3527.490571,397.713229,1.917928,3547.603667,397.64345,1.917466,3566.196833,397.61355,1.916741,3580.757833,397.595667,1.91648,3605.5116,397.57262,1.915905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,06:30:00,91.27,3630.857,397.674157,1.917601,3625.187167,397.6688,1.91713,3638.1055,397.604583,1.916376,3640.196167,397.622533,1.916271,3630.2872,397.6058,1.916363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,07:00:00,91.291,3718.862714,397.588371,1.9162,3727.897833,397.58295,1.916279,3724.3135,397.587433,1.915935,3718.676,397.562033,1.915442,3732.5274,397.55922,1.915144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,07:30:00,91.312,3633.481143,397.619757,1.916558,3636.388,397.611317,1.915958,3646.020667,397.59265,1.915383,3647.476833,397.560533,1.91504,3638.7998,397.54576,1.914777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,08:00:00,91.333,3648.297857,397.640243,1.916066,3663.606,397.599383,1.915972,3679.0255,397.5964,1.915614,3683.916333,397.568767,1.914763,3693.3698,397.56724,1.914624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,08:30:00,91.354,3730.703429,397.575586,1.915534,3722.484333,397.570233,1.915166,3731.668833,397.5516,1.914815,3738.837333,397.547867,1.914121,3725.314,397.5395,1.914113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,09:00:00,91.374,4008.545429,397.386786,1.914689,4004.555333,397.406717,1.914397,4001.680833,397.405967,1.913852,4007.505167,397.3313,1.913553,4001.7476,397.38984,1.913343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,09:30:00,91.395,4024.866286,397.277971,1.913857,4027.591833,397.26935,1.913688,4014.673333,397.251417,1.913232,4005.825,397.24245,1.912821,4009.0062,397.27156,1.91285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,10:00:00,91.416,3934.364429,397.2479,1.912949,3917.339333,397.22155,1.912702,3910.544333,397.272317,1.912366,3901.733,397.233467,1.91203,3883.6028,397.2599,1.9119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,10:30:00,91.437,3777.682429,397.098757,1.91058,3761.201167,397.021433,1.910186,3732.079667,397.046817,1.909872,3702.136,397.0341,1.909499,3692.0258,397.03408,1.909427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,11:00:00,91.458,3613.191857,397.155086,1.909633,3621.229667,397.0946,1.909491,3609.506333,397.122967,1.909073,3594.385333,397.148367,1.908931,3606.5866,397.15062,1.909095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,11:30:00,91.479,3625.896714,396.916329,1.908123,3591.473167,396.9393,1.907886,3579.973833,396.971367,1.907393,3581.1685,396.9124,1.907341,3560.0812,396.90866,1.90742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,12:00:00,91.499,3668.747429,396.865786,1.907617,3662.970833,396.910167,1.90743,3631.422167,396.884767,1.907333,3600.583,396.884033,1.907049,3599.732,396.9006,1.906811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,12:30:00,91.52,3672.299857,396.885629,1.907899,3611.410333,396.912383,1.907572,3569.706333,396.97885,1.90746,3546.446167,396.9124,1.907236,3506.0936,397.00546,1.907267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,13:00:00,91.541,3810.260571,396.803071,1.907694,3757.056833,396.83175,1.907759,3711.059667,396.8661,1.907475,3676.187667,396.883267,1.907154,3633.4238,396.88358,1.907142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,13:30:00,91.562,3906.426429,396.808814,1.907988,3854.353833,396.8691,1.907841,3804.734833,396.83625,1.907639,3777.5545,396.840733,1.907415,3736.6048,396.86206,1.907187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,14:00:00,91.583,4009.825143,396.872186,1.908692,3990.592167,396.816817,1.908401,3942.279667,396.851167,1.908296,3903.7865,396.886283,1.90796,3900.2248,396.84416,1.908074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,14:30:00,91.604,3878.393,397.030929,1.908538,3817.578333,397.015433,1.908319,3766.540333,397.053517,1.908102,3735.2155,396.99305,1.907983,3697.4468,397.00902,1.907742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,15:00:00,91.624,3932.924286,396.751214,1.907649,3899.7545,396.793667,1.90758,3863.351833,396.792917,1.907378,3831.1685,396.769033,1.907303,3803.54,396.78322,1.906999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,15:30:00,91.645,3943.741286,396.692314,1.907297,3904.831833,396.73395,1.907229,3871.640667,396.691383,1.906952,3851.665833,396.730217,1.906706,3814.5168,396.72946,1.906739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,16:00:00,91.666,4082.765,396.666,1.906585,4052.664667,396.6179,1.906583,4023.387667,396.723717,1.906237,4016.060333,396.7049,1.906206,3997.309,396.71854,1.906137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,16:30:00,91.687,4245.534,396.635857,1.906653,4224.911667,396.56495,1.906657,4211.881333,396.643733,1.906383,4210.541167,396.575467,1.906504,4193.1346,396.5945,1.906254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,17:00:00,91.708,4416.613286,396.511771,1.905837,4399.177,396.52125,1.90583,4386.2545,396.500333,1.905777,4382.631667,396.481683,1.905374,4372.7046,396.50498,1.905255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,17:30:00,91.729,4436.76,396.411886,1.905574,4434.060667,396.416733,1.90574,4425.022333,396.430183,1.905396,4413.481667,396.44735,1.905277,4413.8928,396.41628,1.905156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,18:00:00,91.749,4380.231,396.4004,1.905626,4373.588167,396.436983,1.9056,4364.782333,396.454983,1.905156,4354.210667,396.39135,1.905103,4343.3142,396.43056,1.905056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,18:30:00,91.77,4335.004286,396.451243,1.90569,4333.986167,396.425817,1.90548,4319.784,396.40485,1.905214,4305.206667,396.442233,1.904999,4303.2208,396.41284,1.904886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,19:00:00,91.791,4170.974143,396.586671,1.905663,4158.745833,396.5848,1.90547,4134.604667,396.5621,1.905334,4115.135833,396.584617,1.905035,4103.6872,396.57562,1.904844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,19:30:00,91.812,4079.321857,396.669929,1.906035,4049.233333,396.670267,1.905793,4012.953167,396.6682,1.905821,3990.043167,396.643383,1.905494,3970.2264,396.7161,1.905512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,20:00:00,91.833,4009.800429,396.813786,1.90618,3999.0485,396.742767,1.905942,3957.592,396.808333,1.905716,3929.843667,396.740517,1.905662,3944.643,396.8118,1.905398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,20:30:00,91.854,3842.451286,396.910029,1.905955,3799.594667,396.948983,1.905611,3761.465833,396.963233,1.90567,3742.727833,396.9299,1.905627,3724.1508,396.96984,1.905413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,21:00:00,91.874,3884.197286,396.918786,1.906034,3847.002167,396.930633,1.905863,3815.1715,396.918,1.905468,3800.825167,396.967367,1.905453,3788.16,396.9527,1.905418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,21:30:00,91.895,4004.803714,396.898871,1.905672,3982.2165,396.82585,1.905343,3951.617833,396.875167,1.905178,3934.1705,396.864717,1.905141,3931.1814,396.8411,1.904766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,22:00:00,91.916,3915.137714,396.955214,1.905793,3891.691,397.01265,1.905724,3847.306333,396.993967,1.905455,3819.734333,397.02385,1.905253,3800.6278,397.06166,1.905322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,22:30:00,91.937,3927.114429,396.9341,1.905793,3909.811167,396.92075,1.905589,3890.906667,396.933467,1.905305,3879.3245,396.965567,1.905276,3878.8614,396.97468,1.905178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,23:00:00,91.958,3905.691,396.978271,1.906325,3885.414667,396.947633,1.906075,3863.2225,396.979767,1.905739,3843.607833,396.97455,1.905799,3832.8628,397.01952,1.905761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2014,23:30:00,91.979,3992.282571,397.004543,1.90669,3951.842167,396.978283,1.906329,3933.0495,396.99175,1.905963,3935.7395,397.015617,1.905985,3921.4078,396.99622,1.905788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,00:00:00,92,4202.869429,396.879629,1.906991,4174.998333,396.898317,1.906994,4144.810667,396.899817,1.906508,4125.906,396.93345,1.906165,4110.155,396.95406,1.906308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,00:30:00,92.02,4282.191857,396.911671,1.907074,4259.508667,396.898317,1.906919,4225.921167,396.93045,1.906568,4201.487,396.965567,1.906494,4214.86225,396.972675,1.906098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,01:00:00,92.041,4260.127857,397.026329,1.906882,4242.583833,397.05375,1.906643,4207.166,397.044783,1.906239,4180.191333,397.09185,1.906105,4169.469,397.15134,1.905994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,01:30:00,92.062,4359.816857,396.918729,1.906286,4321.789,396.958833,1.906344,4273.930167,396.966333,1.905948,4242.584167,396.966333,1.905955,4223.5822,396.95856,1.905869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,02:00:00,92.083,4332.981429,396.911029,1.905684,4309.198333,396.92375,1.905851,4272.473,396.90505,1.905619,4242.808167,396.955117,1.905567,4229.7246,396.96932,1.905438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,02:30:00,92.104,4335.767429,396.8124,1.905223,4295.487,396.83855,1.904999,4263.244667,396.832583,1.904939,4244.265167,396.852017,1.904835,4228.6036,396.80612,1.904963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,03:00:00,92.124,4402.920714,396.664414,1.905518,4364.0815,396.690583,1.905358,4319.061667,396.71825,1.905096,4289.808167,396.770533,1.905066,4264.6942,396.77562,1.905035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,03:30:00,92.145,4441.124714,396.655486,1.905351,4410.520833,396.638283,1.905276,4367.593333,396.658467,1.905388,4335.724667,396.6592,1.905134,4324.4566,396.69314,1.90508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,04:00:00,92.166,4470.971,396.611929,1.905236,4434.581,396.579283,1.905126,4403.497,396.592717,1.905036,4381.715833,396.618117,1.905066,4367.9892,396.61516,1.904775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,04:30:00,92.187,4533.672714,396.585643,1.905089,4505.977833,396.579983,1.905089,4487.8205,396.547117,1.905022,4481.8055,396.554617,1.904753,4464.4698,396.62142,1.904936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,05:00:00,92.208,4555.865429,396.486371,1.905018,4543.226667,396.52395,1.905007,4530.636,396.482133,1.904521,4516.700167,396.4739,1.904439,4509.034,396.52276,1.904506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,05:30:00,92.229,4897.076571,396.268643,1.903494,4904.580667,396.2079,1.90334,4892.9985,396.21315,1.903206,4924.792667,396.19145,1.903086,4924.053,396.22958,1.902766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,06:00:00,92.249,4859.833,396.214814,1.901636,4872.973333,396.2019,1.901502,4860.121333,396.179517,1.901218,4822.237333,396.228817,1.901024,4818.5164,396.20896,1.901242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,06:30:00,92.27,4446.371571,396.299757,1.901575,4448.543667,396.339433,1.901264,4430.316667,396.316733,1.901221,4398.452667,396.323883,1.900977,4409.2356,396.356,1.901027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,07:00:00,92.291,4191.702143,396.393443,1.901554,4199.152833,396.3895,1.901462,4184.2505,396.37575,1.901173,4172.301833,396.347267,1.901236,4173.7266,396.3471,1.901158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,07:30:00,92.312,4100.405286,396.516514,1.901693,4099.9775,396.533,1.901746,4096.688833,396.471017,1.90122,4084.262667,396.474783,1.901516,4079.389,396.46178,1.901135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,08:00:00,92.333,4007.933286,396.604943,1.902599,3996.895333,396.59255,1.902329,3970.014667,396.613483,1.902144,3938.701333,396.637967,1.902281,3937.7232,396.6581,1.902328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,08:30:00,92.354,4102.230714,396.671029,1.903892,4058.465333,396.6938,1.90379,4031.3735,396.7508,1.90397,4021.077833,396.743933,1.903522,3986.9484,396.74456,1.903647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,09:00:00,92.374,4108.146714,396.922386,1.906443,4092.855167,396.936683,1.906267,4046.057167,396.93435,1.906468,4000.827333,396.997017,1.906341,4000.6334,396.98524,1.906414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,09:30:00,92.395,3842.803571,397.007614,1.907312,3827.643,397.042333,1.907017,3777.416167,397.0721,1.907064,3731.589,397.083533,1.90685,3724.86,397.04662,1.906601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,10:00:00,92.416,3812.315714,397.067986,1.908636,3759.120167,397.040183,1.908523,3702.294667,397.108133,1.908408,3671.5685,397.1354,1.908525,3637.6808,397.10636,1.908259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,10:30:00,92.437,3818.925143,397.015957,1.908361,3765.106167,397.061083,1.908454,3695.341,397.079167,1.908328,3642.195333,397.14125,1.907992,3595.6892,397.10476,1.908182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,11:00:00,92.458,3862.536286,396.907486,1.907086,3824.462333,396.914967,1.907272,3780.578333,396.95155,1.906786,3750.961167,396.924667,1.906726,3735.8424,396.99174,1.906769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,11:30:00,92.479,4002.496429,396.861414,1.90626,3950.139667,396.87985,1.906129,3909.467167,396.923183,1.906032,3889.821833,396.926917,1.905845,3867.159,396.91826,1.905999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,12:00:00,92.499,4066.073571,396.8409,1.906778,4029.3175,396.8298,1.906734,3978.262667,396.848483,1.906689,3935.947,396.860417,1.906861,3912.0664,396.87344,1.906797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,12:30:00,92.52,4079.166857,396.804429,1.90763,4023.790167,396.822333,1.907279,3987.450333,396.858933,1.907114,3969.6725,396.852967,1.906935,3932.638,396.84564,1.907003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,13:00:00,92.541,4153.820714,396.833229,1.907329,4139.345667,396.823833,1.907264,4111.4095,396.85895,1.907167,4091.0545,396.8851,1.907182,4080.6718,396.88418,1.906895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,13:30:00,92.562,4185.514429,396.791971,1.907519,4149.452333,396.754083,1.907366,4138.258833,396.779833,1.907207,4130.325833,396.762567,1.906821,4100.304,396.81054,1.906839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,14:00:00,92.583,4039.637429,396.902457,1.907632,4063.6355,396.870617,1.907321,4030.342167,396.89155,1.907074,3988.317667,396.896867,1.906802,4021.3688,396.90376,1.907068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,14:30:00,92.604,3866.095143,396.881157,1.907281,3817.9315,396.892333,1.90714,3803.440167,396.908733,1.907012,3781.4415,396.907933,1.906691,3742.0766,396.977,1.906736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,15:00:00,92.624,3994.270571,396.992171,1.907765,3971.018667,396.98235,1.907414,3918.6935,396.96965,1.907578,3883.772667,397.018183,1.907183,3873.7484,397.0161,1.907102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,15:30:00,92.645,4040.817,396.938357,1.908213,3995.855167,396.945,1.908019,3969.972667,396.939017,1.907788,3948.3105,396.924083,1.907489,3902.7906,396.96768,1.906967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,16:00:00,92.666,4125.554714,396.898029,1.907951,4109.7675,396.918083,1.907758,4066.779333,396.948733,1.907473,4038.656167,396.953217,1.907466,4045.7598,396.93274,1.907102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,16:30:00,92.687,4275.919143,396.869857,1.907407,4257.629167,396.835183,1.90725,4243.474333,396.865067,1.906958,4251.354667,396.825433,1.906622,4241.0764,396.85566,1.906662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,17:00:00,92.708,4067.259571,396.974871,1.90749,4078.1705,396.913633,1.906913,4046.685833,396.941983,1.906973,4012.512667,396.945717,1.907078,4029.267,396.93722,1.90695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,17:30:00,92.729,3870.348857,397.0613,1.907285,3853.856833,397.02715,1.907444,3849.823167,397.05925,1.907265,3856.321833,397.017433,1.907093,3849.1884,397.04658,1.90712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,18:00:00,92.749,4030.923,397.016314,1.907633,4045.269167,396.988567,1.907516,4037.206167,396.9711,1.907204,4029.354167,396.964983,1.906953,4046.1184,397.0089,1.906833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,18:30:00,92.77,3965.129571,396.991771,1.907829,3915.004333,396.992483,1.907543,3914.023,396.994517,1.90734,3929.766,396.9897,1.907099,3875.7846,397.06528,1.907154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,19:00:00,92.791,4093.770857,396.961071,1.907788,4128.5895,396.90955,1.907608,4106.726667,396.985983,1.907331,4069.819167,396.989783,1.907205,4105.8048,396.97496,1.906834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,19:30:00,92.812,3718.795286,397.151443,1.908598,3692.748667,397.135633,1.908546,3668.617333,397.144817,1.908278,3652.024167,397.1362,1.908129,3626.5822,397.21152,1.907999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,20:00:00,92.833,3873.778714,397.0009,1.908287,3854.179333,396.971417,1.908017,3846.004167,396.9707,1.907501,3850.604,396.958467,1.907489,3835.78,396.94996,1.90747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,20:30:00,92.854,4062.380857,396.857957,1.907445,4044.927167,396.844417,1.907451,4028.908167,396.822817,1.906969,4032.506333,396.840333,1.906653,4017.7166,396.85278,1.906777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,21:00:00,92.874,4080.343429,396.855114,1.906517,4083.510667,396.862783,1.906515,4071.740167,396.851517,1.906198,4060.727,396.804467,1.90597,4063.6136,396.84982,1.905834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,21:30:00,92.895,4064.811429,396.7685,1.906308,4072.2135,396.78575,1.905953,4062.828,396.75965,1.905805,4064.622,396.738067,1.905581,4060.2514,396.77968,1.90558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,22:00:00,92.916,4067.248429,396.719571,1.905858,4072.639833,396.732833,1.905574,4061.0255,396.7348,1.905315,4065.4805,396.74465,1.905125,4059.4384,396.71372,1.904812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,22:30:00,92.937,4044.031143,396.816743,1.905658,4039.863167,396.798817,1.905596,4037.434667,396.82725,1.905432,4021.369667,396.809317,1.905387,4015.3768,396.83654,1.905429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,23:00:00,92.958,4010.76,396.8771,1.905889,4001.943,396.88935,1.905649,3996.114833,396.823583,1.905642,3994.06,396.852733,1.905537,3985.6536,396.82406,1.905313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2014,23:30:00,92.979,4018.125571,396.8694,1.905838,4015.990833,396.846767,1.905574,4009.004,396.830333,1.905574,4003.698833,396.845283,1.905418,4000.9416,396.8617,1.905456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,00:00:00,93,4062.926429,396.943714,1.906146,4066.577167,396.8946,1.905874,4062.243,396.9439,1.905761,4066.539833,396.92075,1.905425,4063.125,396.8985,1.90543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,00:30:00,93.02,4020.464429,397.0194,1.906711,4025.4785,397.024467,1.906602,4028.470667,397.046467,1.906073,4025.973833,396.9761,1.905949,4023.1765,397.021775,1.905828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,01:00:00,93.041,3952.4,397.060871,1.906643,3961.545833,397.040817,1.906478,3966.184833,397.035467,1.906115,3961.369167,397.0179,1.905796,3967.638,397.03012,1.905716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,01:30:00,93.062,3854.964714,397.147929,1.906914,3863.931167,397.103717,1.906485,3875.513333,397.113433,1.906545,3870.731167,397.09255,1.906201,3878.3676,397.08492,1.905824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,02:00:00,93.083,3763.185857,397.326071,1.909911,3774.042,397.315283,1.909886,3784.017333,397.27715,1.909154,3787.902833,397.280167,1.908578,3796.5482,397.2679,1.908272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,02:30:00,93.104,3685.720714,397.6559,1.916765,3712.434,397.606667,1.916461,3737.353667,397.5058,1.914997,3761.189833,397.491617,1.913734,3782.336,397.39254,1.911186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,03:00:00,93.124,3695.113429,397.334529,1.910558,3738.594,397.27885,1.909559,3757.795833,397.2762,1.908665,3762.2525,397.280317,1.907677,3780.0994,397.24208,1.907453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,03:30:00,93.145,3442.865286,397.5762,1.909741,3482.9605,397.514,1.908884,3501.954833,397.528483,1.908347,3507.464667,397.46105,1.908252,3532.2186,397.47952,1.907898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,04:00:00,93.166,3300.454571,397.629414,1.910309,3316.854333,397.620483,1.909774,3342.7535,397.574433,1.909114,3363.608167,397.54025,1.908655,3374.9678,397.60148,1.908291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,04:30:00,93.187,3544.057571,397.487014,1.909305,3550.677,397.451517,1.908802,3567.908333,397.434567,1.908104,3579.838167,397.438167,1.907782,3585.6592,397.4549,1.907653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,05:00:00,93.208,3706.538571,397.483814,1.909005,3699.519667,397.4445,1.908526,3697.926167,397.453333,1.908047,3709.569667,397.49785,1.907753,3694.2786,397.4573,1.907465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,05:30:00,93.229,3859.750571,397.381743,1.908775,3859.4305,397.380633,1.90824,3867.315,397.356133,1.907897,3865.188,397.339967,1.907405,3867.0548,397.2923,1.907359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,06:00:00,93.249,3716.809714,397.404086,1.908907,3716.0375,397.374767,1.908477,3705.554,397.37945,1.908146,3686.109167,397.362467,1.907636,3685.425,397.34698,1.907592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,06:30:00,93.27,3812.033143,397.343671,1.908418,3805.881,397.318417,1.907901,3806.9995,397.289983,1.907724,3820.939833,397.2829,1.907395,3821.8294,397.30488,1.907167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,07:00:00,93.291,4057.531,397.133086,1.907574,4078.300167,397.116683,1.907264,4085.139,397.080333,1.906496,4086.508833,397.077417,1.90644,4097.663,397.03798,1.906132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,07:30:00,93.312,4077.129,397.098443,1.906391,4086.5245,397.024867,1.906233,4084.482333,397.030633,1.905915,4080.082167,397.03955,1.905545,4084.6472,397.02436,1.905625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,08:00:00,93.333,3882.917571,397.011529,1.906225,3849.978833,397.008567,1.906326,3836.608333,397.00255,1.905851,3823.712667,397.00825,1.905525,3790.1808,397.03966,1.905497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,08:30:00,93.354,3998.627429,396.913714,1.905526,4018.678333,396.928133,1.90504,4015.577833,396.8713,1.904995,4002.094833,396.880267,1.904652,4018.1994,396.8317,1.904199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,09:00:00,93.374,3993.694143,396.878814,1.905172,3984.650667,396.853117,1.904889,3969.524333,396.921083,1.904643,3972.811167,396.8815,1.904075,3964.9082,396.85654,1.904305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,09:30:00,93.395,3922.689857,396.960786,1.905326,3902.521667,396.941267,1.9053,3891.1675,396.959167,1.905046,3887.843833,396.9166,1.90471,3857.7036,396.92018,1.904628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,10:00:00,93.416,3895.766857,397.025471,1.906664,3901.774667,397.022667,1.906182,3893.4835,397.058517,1.906047,3884.557167,397.021183,1.905995,3886.2528,397.05464,1.905963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,10:30:00,93.437,3547.019286,397.270029,1.908482,3552.419,397.234033,1.907937,3533.371167,397.260967,1.907833,3503.791333,397.23555,1.907959,3515.25,397.26796,1.90772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,11:00:00,93.458,3553.357857,397.282171,1.909404,3523.287333,397.284117,1.909259,3512.082833,397.3162,1.909229,3514.024667,397.3065,1.908968,3493.1994,397.2796,1.90885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,11:30:00,93.479,3795.983,397.219443,1.909942,3820.206167,397.213883,1.909521,3810.756833,397.235533,1.909274,3807.283667,397.20415,1.909065,3836.9082,397.24196,1.908832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,12:00:00,93.499,3581.241,397.324414,1.911607,3547.638333,397.3289,1.911403,3527.432833,397.3476,1.911186,3513.278167,397.3588,1.911171,3488.9416,397.39884,1.910956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,12:30:00,93.52,3610.340714,397.321886,1.912445,3584.351833,397.325933,1.91215,3553.2405,397.359533,1.912187,3526.312333,397.349817,1.91203,3504.9418,397.37018,1.911933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,13:00:00,93.541,3638.500286,397.392086,1.913425,3624.7525,397.42135,1.913539,3588.884667,397.4036,1.913092,3563.4325,397.428633,1.913135,3575.4832,397.40712,1.912968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,13:30:00,93.562,3587.141429,397.361757,1.913153,3540.620833,397.360483,1.913173,3510.5505,397.395083,1.91273,3501.2465,397.358033,1.912578,3464.8176,397.36946,1.912319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,14:00:00,93.583,3544.491286,397.3783,1.912599,3521.458,397.35515,1.912165,3490.496,397.3723,1.911896,3468.161833,397.410383,1.911866,3457.2562,397.39528,1.911862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,14:30:00,93.604,3470.508571,397.416614,1.913547,3466.816667,397.355817,1.91327,3445.528167,397.396167,1.913054,3434.9585,397.350583,1.913113,3435.4294,397.38808,1.912767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,15:00:00,93.624,3371.365143,397.478743,1.915275,3344.613167,397.494017,1.915085,3320.672833,397.4895,1.914712,3301.476,397.4858,1.914607,3277.3114,397.52702,1.914649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,15:30:00,93.645,3435.796429,397.509671,1.915976,3418.758667,397.474117,1.915762,3406.435333,397.479567,1.91551,3401.1665,397.514233,1.915349,3382.866,397.4655,1.915175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,16:00:00,93.666,3763.325429,397.4437,1.915815,3748.342667,397.456183,1.915752,3745.6245,397.3959,1.915354,3754.98,397.421483,1.915235,3744.1182,397.423,1.915011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,16:30:00,93.687,3610.866429,397.330157,1.911917,3630.064667,397.309017,1.911748,3612.549,397.297033,1.911423,3585.174167,397.286583,1.911191,3601.8034,397.2704,1.91112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,17:00:00,93.708,3346.184714,397.371029,1.912089,3338.463833,397.386367,1.911596,3333.805667,397.369,1.911774,3331.855,397.3838,1.911553,3315.7318,397.3901,1.911328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,17:30:00,93.729,3447.609714,397.393786,1.913262,3446.068167,397.413183,1.913103,3455.057333,397.407617,1.912691,3462.698333,397.3712,1.912711,3456.4214,397.36316,1.912394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,18:00:00,93.749,3542.231714,397.3317,1.912502,3561.264,397.324383,1.912024,3548.4665,397.324767,1.911726,3534.6285,397.308667,1.911642,3556.3014,397.31772,1.911851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,18:30:00,93.77,3744.794429,397.258457,1.912863,3732.784,397.268017,1.912578,3738.896333,397.236733,1.912423,3761.434167,397.2311,1.912219,3748.5008,397.24776,1.911855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,19:00:00,93.791,3946.124429,397.229929,1.913891,3931.646333,397.24205,1.913766,3920.5225,397.268417,1.913696,3917.0675,397.246433,1.913302,3905.1106,397.21238,1.913198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,19:30:00,93.812,3937.413714,397.336286,1.914412,3939.648167,397.331033,1.914004,3937.177333,397.334917,1.913676,3933.480667,397.313433,1.913879,3933.9496,397.30528,1.913727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,20:00:00,93.833,3888.752571,397.351114,1.914493,3878.7045,397.321867,1.914355,3877.476667,397.349267,1.91411,3873.86,397.37765,1.913845,3862.134,397.36592,1.913896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,20:30:00,93.854,3829.441429,397.3413,1.914657,3829.035833,397.372717,1.914339,3823.021,397.36,1.914033,3813.008333,397.3234,1.913995,3809.5936,397.34672,1.91384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,21:00:00,93.874,3562.910571,397.556,1.914939,3574.460333,397.5245,1.914541,3567.660833,397.567083,1.914429,3551.745167,397.537217,1.9141,3556.0638,397.55396,1.914064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,21:30:00,93.895,3392.497714,397.710486,1.915431,3418.815,397.673233,1.915155,3421.766833,397.6585,1.914768,3420.764833,397.644333,1.914503,3435.4948,397.6879,1.914587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,22:00:00,93.916,3134.964857,397.7969,1.916282,3157.274,397.794583,1.915967,3162.469333,397.770933,1.915714,3170.241333,397.7666,1.915236,3187.9278,397.74522,1.915052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,22:30:00,93.937,3112.626714,397.903743,1.91679,3135.769167,397.85775,1.916364,3155.570333,397.807667,1.916028,3172.682,397.831617,1.915938,3177.2698,397.79154,1.915517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,23:00:00,93.958,3359.656714,397.675771,1.916079,3362.362833,397.71055,1.915722,3382.239,397.650783,1.915094,3400.7695,397.685883,1.915101,3417.6644,397.60594,1.914773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2014,23:30:00,93.979,3477.183286,397.614929,1.915836,3496.226667,397.549917,1.915415,3514.458833,397.549167,1.915079,3524.359333,397.578283,1.914653,3543.8242,397.5692,1.914477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,00:00:00,94,3483.940286,397.6578,1.916015,3486.288833,397.646283,1.915505,3488.4555,397.644783,1.91531,3498.02,397.652267,1.915161,3496.3464,397.6221,1.914791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,00:30:00,94.02,3609.440571,397.596986,1.915157,3589.927667,397.59475,1.915191,3593.813333,397.598483,1.9149,3602.593167,397.573067,1.914526,3583.5575,397.5835,1.914179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,01:00:00,94.041,3679.059857,397.577129,1.915112,3682.844,397.596967,1.915101,3683.778167,397.589517,1.914758,3681.8725,397.546167,1.914436,3685.5866,397.57188,1.914432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,01:30:00,94.062,3580.619571,397.694986,1.915202,3590.450667,397.673917,1.914705,3594.112167,397.675417,1.914317,3596.988833,397.633567,1.914175,3599.3726,397.6463,1.914163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,02:00:00,94.083,3542.351286,397.721229,1.914914,3544.907667,397.71655,1.914489,3538.930167,397.707567,1.914205,3531.906333,397.716517,1.91407,3532.3924,397.67138,1.913984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,02:30:00,94.104,3506.420857,397.734014,1.915112,3500.149333,397.688867,1.91475,3492.677667,397.688867,1.914713,3490.174167,397.691117,1.914354,3481.5964,397.70186,1.914387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,03:00:00,94.124,3499.264,397.731229,1.914875,3491.671333,397.722517,1.914703,3482.450167,397.724783,1.914161,3477.563833,397.727167,1.914061,3468.7684,397.7391,1.913974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,03:30:00,94.145,3519.287857,397.711986,1.915074,3513.439,397.70755,1.915077,3505.752333,397.719133,1.914731,3500.492833,397.738717,1.914616,3495.5684,397.69592,1.914587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,04:00:00,94.166,3610.131429,397.619771,1.914765,3598.992333,397.631267,1.914623,3596.677833,397.628483,1.914176,3602.544667,397.614433,1.914079,3591.3812,397.628,1.913924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,04:30:00,94.187,3713.453143,397.555971,1.914049,3709.2955,397.5723,1.914033,3699.133167,397.517783,1.913794,3690.390833,397.558133,1.913607,3684.869,397.55306,1.913392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,05:00:00,94.208,3673.936,397.594429,1.91403,3668.5725,397.528217,1.913906,3663.043,397.555867,1.913577,3657.4385,397.5611,1.913592,3659.045,397.58444,1.913419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,05:30:00,94.229,3655.234571,397.661029,1.914011,3652.880667,397.65975,1.913936,3650.713833,397.617167,1.913368,3646.081,397.632083,1.912949,3641.5156,397.6481,1.913141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,06:00:00,94.249,3700.808571,397.608714,1.912909,3694.346167,397.603833,1.912844,3689.505333,397.590367,1.912564,3686.677833,397.579617,1.912294,3679.874,397.58268,1.912188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,06:30:00,94.27,3714.128714,397.604786,1.913003,3717.147833,397.61535,1.912948,3713.565667,397.585933,1.912436,3717.0055,397.56455,1.912123,3715.6002,397.6087,1.911998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,07:00:00,94.291,3704.326143,397.584129,1.912729,3700.926167,397.539383,1.912725,3693.753,397.571533,1.912292,3692.184,397.5723,1.91206,3684.779,397.57724,1.912074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,07:30:00,94.312,3684.116571,397.613114,1.912895,3679.355333,397.566083,1.912697,3662.853333,397.561267,1.912374,3650.009167,397.558767,1.912127,3646.7628,397.59678,1.911923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,08:00:00,94.333,3657.873,397.516543,1.9128,3635.009833,397.601233,1.912489,3618.6855,397.531717,1.912195,3607.0575,397.5086,1.911971,3587.4582,397.54854,1.911739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,08:30:00,94.354,3717.334857,397.486,1.912978,3697.749333,397.503983,1.912611,3677.887667,397.48015,1.912134,3666.218833,397.442,1.912096,3655.109,397.46434,1.911945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,09:00:00,94.374,3741.055286,397.449429,1.912616,3731.0555,397.43075,1.912555,3709.555333,397.419433,1.912308,3689.254,397.388833,1.911804,3679.0272,397.39234,1.911885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,09:30:00,94.395,3770.396857,397.375357,1.912919,3750.379,397.392117,1.912419,3722.392167,397.405767,1.912286,3706.886,397.4006,1.912021,3697.5902,397.4095,1.9116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,10:00:00,94.416,3700.272143,397.470557,1.912866,3683.2945,397.503,1.912587,3644.974333,397.490983,1.91231,3618.082667,397.491617,1.912003,3594.673,397.52318,1.911811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,10:30:00,94.437,3703.914143,397.453771,1.913098,3670.962333,397.47085,1.913106,3633.315333,397.440967,1.91268,3607.171333,397.454417,1.912195,3589.6924,397.458,1.912157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,11:00:00,94.458,3810.293429,397.451671,1.913175,3775.585167,397.462617,1.912909,3744.820167,397.4763,1.912787,3723.1595,397.44925,1.912342,3698.0106,397.49066,1.911955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,11:30:00,94.479,3851.845714,397.364643,1.91294,3823.659333,397.3983,1.912685,3792.7845,397.362417,1.912506,3767.945,397.40085,1.912171,3744.3774,397.41508,1.912287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,12:00:00,94.499,3830.372143,397.407543,1.912419,3808.012833,397.387617,1.912157,3767.111667,397.3855,1.911834,3738.735,397.43505,1.911843,3738.8884,397.4091,1.911552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,12:30:00,94.52,3838.447286,397.397986,1.912929,3806.283667,397.404567,1.912488,3780.284,397.44945,1.912422,3768.4055,397.4108,1.912142,3744.1138,397.42532,1.912009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,13:00:00,94.541,3981.601429,397.3761,1.913212,3965.989833,397.328533,1.912994,3945.5295,397.386,1.912568,3938.174167,397.333717,1.912202,3919.536,397.33982,1.912277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,13:30:00,94.562,4164.327286,397.2517,1.912784,4140.081,397.2486,1.912735,4114.457167,397.283333,1.912382,4108.3995,397.246617,1.912303,4085.4854,397.24642,1.91205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,14:00:00,94.583,4191.791286,397.223157,1.912361,4184.217833,397.2442,1.912128,4164.915,397.208317,1.911912,4140.347333,397.2516,1.91162,4141.983,397.2637,1.911739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,14:30:00,94.604,4166.315429,397.265171,1.911924,4149.605,397.24395,1.911776,4127.054333,397.26335,1.911851,4106.743667,397.2559,1.911403,4093.6834,397.302,1.91095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,15:00:00,94.624,4166.473429,397.2461,1.912138,4145.333333,397.253367,1.911871,4120.844,397.293017,1.911635,4102.7665,397.298383,1.911258,4095.4748,397.28374,1.91118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,15:30:00,94.645,4201.291286,397.312343,1.912108,4190.182833,397.287583,1.911964,4160.4845,397.3226,1.911564,4145.414667,397.301883,1.911606,4150.2288,397.26478,1.911374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,16:00:00,94.666,4309.092286,397.309771,1.911367,4281.211667,397.283067,1.911097,4263.524833,397.30805,1.910874,4256.0175,397.3017,1.910733,4228.331,397.30836,1.910563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,16:30:00,94.687,4516.636429,397.292471,1.911289,4481.7565,397.286067,1.911422,4459.318667,397.28905,1.91091,4457.3925,397.310617,1.910835,4436.2546,397.35454,1.910378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,17:00:00,94.708,4632.473429,397.196014,1.911073,4622.555,397.21875,1.910923,4597.270167,397.1635,1.910595,4579.194,397.182967,1.910423,4568.8712,397.17624,1.910256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,17:30:00,94.729,4738.406429,397.056686,1.91119,4710.064333,397.100967,1.910887,4693.3695,397.1047,1.91079,4687.431333,397.099483,1.910551,4668.3688,397.09214,1.910346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,18:00:00,94.749,4804.257,396.954243,1.910351,4775.647833,396.965,1.910469,4739.046667,396.975467,1.910334,4708.2345,396.984433,1.910185,4666.9792,397.00162,1.909871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,18:30:00,94.77,4890.337714,396.877286,1.910266,4866.966167,396.850867,1.909931,4842.280833,396.8585,1.909857,4820.922833,396.884433,1.909754,4777.426,396.85328,1.909563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,19:00:00,94.791,4881.190286,396.902629,1.910256,4822.415,396.90115,1.910269,4778.440667,396.930567,1.910077,4745.640167,396.906783,1.910058,4698.037,396.93518,1.909926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,19:30:00,94.812,4979.988714,396.777086,1.910101,4951.711833,396.819683,1.910128,4905.834667,396.842717,1.909557,4893.0325,396.84415,1.909718,4906.86,396.85158,1.909632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,20:00:00,94.833,5048.281143,396.698271,1.909564,5046.219833,396.744033,1.909443,5014.092833,396.722617,1.909282,4995.726167,396.731183,1.908973,4989.9474,396.7189,1.908738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,20:30:00,94.854,4982.173,396.752057,1.908978,4936.933167,396.7566,1.908995,4908.9325,396.803317,1.908702,4894.512667,396.798083,1.908334,4886.5602,396.78874,1.908384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,21:00:00,94.874,5140.224286,396.687243,1.908617,5086.327333,396.730117,1.908436,5077.406167,396.7142,1.908005,5079.468833,396.668033,1.908048,5019.3694,396.68798,1.908147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,21:30:00,94.895,5455.010429,396.447571,1.907387,5448.537667,396.400567,1.907138,5429.033,396.41025,1.906483,5415.1015,396.435883,1.906537,5420.4174,396.40772,1.906395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,22:00:00,94.916,5339.322857,396.432943,1.906464,5305.2625,396.46635,1.906047,5295.038167,396.4045,1.906052,5289.920167,396.429367,1.905479,5233.774,396.43976,1.905427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,22:30:00,94.937,5519.965571,396.223329,1.905163,5511.364333,396.182133,1.904824,5501.1285,396.239467,1.904465,5494.775667,396.194383,1.904359,5489.7282,396.18062,1.904295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,23:00:00,94.958,5561.765,396.1683,1.904221,5549.433,396.193717,1.904206,5542.281,396.151483,1.903725,5548.282833,396.114083,1.903639,5529.7524,396.15488,1.903368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2014,23:30:00,94.979,5737.094286,396.074386,1.903109,5731.144833,396.0429,1.902989,5721.321333,396.097333,1.902758,5728.788667,396.021017,1.90254,5720.3936,396.04438,1.902409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,00:00:00,95,5827.518,395.979329,1.903259,5833.1135,395.939517,1.90312,5821.370167,395.991067,1.902865,5817.828333,395.948167,1.902629,5810.6946,395.93092,1.902713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,00:30:00,95.02,5891.485571,395.971943,1.903632,5897.643333,395.923867,1.903275,5887.919167,395.928917,1.903188,5891.700667,395.965133,1.903118,5901.409,395.9162,1.902896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,01:00:00,95.041,5943.440571,395.9233,1.903708,5947.665333,395.912917,1.90354,5945.07,395.921933,1.903545,5952.417333,395.913717,1.903093,5945.4186,395.93244,1.903048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,01:30:00,95.062,5934.833286,395.823514,1.903321,5936.107833,395.85785,1.903043,5924.963167,395.862883,1.902882,5925.676,395.8021,1.902874,5923.3972,395.89868,1.902691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,02:00:00,95.083,5723.447429,396.154886,1.907532,5752.652167,396.10875,1.907088,5735.583667,396.096883,1.907074,5732.869,396.10525,1.907347,5738.1158,396.04242,1.907124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,02:30:00,95.104,5564.447429,396.484486,1.910085,5568.148333,396.510383,1.909721,5559.348,396.476383,1.909719,5562.262,396.478933,1.909496,5559.2046,396.49402,1.909516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,03:00:00,95.124,5437.283286,396.640414,1.910737,5437.037667,396.577683,1.910397,5428.370833,396.595467,1.910336,5417.135333,396.615967,1.910151,5417.97,396.53494,1.910028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,03:30:00,95.145,5284.523571,396.723471,1.91211,5283.443833,396.742867,1.911805,5276.2135,396.7218,1.9117,5270.231833,396.744,1.911804,5268.1108,396.6965,1.911365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,04:00:00,95.166,5161.041286,396.783971,1.911907,5147.593833,396.730117,1.911536,5140.879333,396.774217,1.911622,5128.050167,396.776567,1.911294,5126.514,396.78202,1.911227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,04:30:00,95.187,5135.452,396.776457,1.911957,5130.795333,396.7438,1.911774,5122.663,396.75715,1.911724,5117.607,396.735967,1.91142,5114.5434,396.7907,1.911485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,05:00:00,95.208,5146.747286,396.806543,1.911377,5144.042333,396.767583,1.91112,5140.773167,396.8189,1.911148,5143.115167,396.80015,1.910816,5134.5092,396.75312,1.910752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,05:30:00,95.229,5154.63,396.686429,1.911012,5152.9815,396.720867,1.910588,5147.683333,396.736367,1.910479,5139.994667,396.665933,1.910422,5130.6434,396.67646,1.910518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,06:00:00,95.249,5108.455714,396.698214,1.910589,5110.096,396.67965,1.910411,5100.0145,396.7246,1.910104,5094.773667,396.695233,1.910055,5091.5262,396.69282,1.910176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,06:30:00,95.27,5053.344286,396.730857,1.910756,5049.109,396.676967,1.91036,5038.585167,396.680583,1.91016,5030.272833,396.673767,1.910025,5025.6468,396.69228,1.910106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,07:00:00,95.291,4949.815714,396.726586,1.910571,4944.774333,396.738967,1.910403,4931.681333,396.73435,1.91035,4911.559167,396.725333,1.91013,4910.3554,396.74738,1.91008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,07:30:00,95.312,4909.446286,396.677329,1.910163,4895.972,396.69295,1.909984,4881.137167,396.676667,1.909541,4872.756833,396.680017,1.909625,4860.2952,396.665,1.909635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,08:00:00,95.333,4912.178857,396.602671,1.909534,4899.571667,396.608167,1.90964,4883.021333,396.589833,1.909481,4867.630333,396.630667,1.909113,4853.633,396.61158,1.909005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,08:30:00,95.354,4900.555571,396.658857,1.909737,4888.686167,396.665883,1.909349,4868.735333,396.642967,1.909002,4855.723833,396.669417,1.909214,4839.0018,396.63524,1.908996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,09:00:00,95.374,4692.633857,396.828586,1.909566,4693.525167,396.8333,1.909425,4680.415167,396.8392,1.909208,4656.511833,396.827983,1.909066,4640.3626,396.84246,1.908941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,09:30:00,95.395,4350.380714,396.979986,1.910012,4358.245333,396.981583,1.90964,4345.36,396.991317,1.909543,4321.980167,397.051067,1.909341,4317.5358,396.9856,1.909119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,10:00:00,95.416,4082.235143,397.033971,1.909334,4080.134667,397.027283,1.909311,4062.558167,397.04965,1.909001,4036.689,397.047883,1.908925,4022.6966,397.03136,1.909143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,10:30:00,95.437,3938.166286,397.087629,1.908987,3911.36,397.113,1.908727,3904.350333,397.034267,1.908412,3891.144667,397.072417,1.90839,3863.5204,397.0955,1.908415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,11:00:00,95.458,3916.023143,397.055929,1.908851,3884.003667,397.0411,1.908882,3865.03,397.05735,1.908534,3847.971333,397.077733,1.908188,3836.0062,397.06274,1.908381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,11:30:00,95.479,4040.394143,397.051014,1.90901,4021.469167,397.05635,1.909032,4025.2045,397.033267,1.908397,4039.099,397.063217,1.908188,4019.849,397.0406,1.908112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,12:00:00,95.499,4402.880143,396.944643,1.908738,4375.050333,396.960533,1.908549,4373.929833,396.925417,1.908385,4383.155167,396.950067,1.908228,4360.2458,396.94066,1.908024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,12:30:00,95.52,4479.390857,397.244286,1.911503,4493.108333,397.2033,1.911029,4464.835667,397.227217,1.911133,4422.221333,397.258567,1.911141,4410.8004,397.24722,1.91118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,13:00:00,95.541,4184.009,397.569529,1.914506,4146.2175,397.577517,1.914218,4105.470667,397.566317,1.914047,4084.593167,397.582,1.913979,4050.3296,397.55914,1.913842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,13:30:00,95.562,4289.138857,397.506786,1.913994,4283.248667,397.516283,1.913807,4267.749,397.506567,1.913486,4253.033833,397.523767,1.913397,4260.5258,397.46954,1.913089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,14:00:00,95.583,4131.949857,397.623986,1.914827,4094.452833,397.648483,1.914442,4065.732167,397.64625,1.914084,4042.571833,397.671933,1.914171,4029.7134,397.6712,1.913913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,14:30:00,95.604,4009.205286,397.670086,1.915225,3989.241167,397.731233,1.914906,3959.222167,397.718617,1.914514,3941.601833,397.7239,1.914376,3927.4234,397.70986,1.914233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,15:00:00,95.624,3969.826143,397.6868,1.915153,3968.936667,397.690583,1.914988,3950.725833,397.678533,1.914845,3934.57,397.63155,1.914823,3929.047,397.6649,1.91423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,15:30:00,95.645,3669.077286,397.801971,1.916031,3706.627333,397.79165,1.915656,3642.0575,397.772017,1.91509,3584.582,397.861967,1.915062,3645.8176,397.82038,1.914902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,16:00:00,95.666,3624.278286,397.843343,1.916164,3624.530667,397.858817,1.915933,3620.008833,397.827867,1.915341,3632.868167,397.8418,1.915183,3640.486,397.82932,1.9148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,16:30:00,95.687,3389.315286,397.9848,1.917358,3400.215,397.962033,1.916679,3388.2275,397.948717,1.916164,3370.823833,397.956233,1.915888,3366.8054,397.93758,1.915738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,17:00:00,95.708,3189.748286,398.052186,1.917837,3196.189833,398.036633,1.917512,3196.610167,397.991317,1.916696,3194.713,398.023367,1.916319,3195.3766,397.96772,1.91598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,17:30:00,95.729,2977.767429,398.313329,1.922232,3010.7995,398.210917,1.920337,3036.093667,398.1547,1.918237,3040.7675,398.133783,1.917031,3049.2664,398.08086,1.916434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,18:00:00,95.749,3039.197857,398.287714,1.920127,3030.138333,398.2302,1.919476,3023.7145,398.2011,1.918079,3018.0375,398.169,1.917191,3022.9676,398.11834,1.916028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,18:30:00,95.77,2928.178571,398.434486,1.922708,2953.874333,398.353617,1.920807,2974.416,398.2894,1.918924,2996.189833,398.168383,1.91693,3015.977,398.14264,1.915841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,19:00:00,95.791,2733.637,398.978729,1.933631,2829.019,398.798817,1.929411,2895.387,398.59415,1.92301,2933.258333,398.45445,1.919649,2954.711,398.3811,1.917266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,19:30:00,95.812,2901.896286,398.964629,1.942293,2915.106833,398.86755,1.935193,2912.641667,398.76,1.929852,2902.781833,398.701717,1.924228,2905.0974,398.62852,1.919713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,20:00:00,95.833,2889.987286,399.176571,1.953139,2880.522333,399.064733,1.95061,2864.686833,398.880983,1.936448,2845.713833,398.745767,1.92608,2844.3694,398.65182,1.919525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,20:30:00,95.854,2907.718286,398.977429,1.930211,2891.054333,398.871283,1.928702,2871.6335,398.831683,1.925288,2858.8605,398.768933,1.922801,2844.1452,398.74858,1.920331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,21:00:00,95.874,2871.215429,398.7842,1.92774,2865.879,398.752783,1.928073,2837.502167,398.742367,1.925182,2813.405,398.690817,1.922541,2805.1912,398.64698,1.919955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,21:30:00,95.895,2835.506571,399.139071,1.930033,2815.0745,399.113317,1.929641,2791.692833,399.079783,1.928454,2776.369667,399.076983,1.926423,2757.7598,399.0489,1.923704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,22:00:00,95.916,2724.313429,399.075029,1.934195,2728.033833,399.073383,1.934323,2705.944167,399.019117,1.931246,2692.3695,399.0104,1.926645,2694.3408,398.93588,1.923843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,22:30:00,95.937,2509.180571,399.085229,1.930941,2511.031833,399.051433,1.929264,2506.888,399.0413,1.925321,2503.0425,399.00055,1.922754,2500.1366,398.96646,1.92229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,23:00:00,95.958,2458.811429,399.202843,1.929254,2458.2535,399.160783,1.928635,2450.581667,399.204183,1.927458,2446.882667,399.1509,1.925329,2443.56,399.09588,1.923487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2014,23:30:00,95.979,2331.299714,399.3061,1.931834,2339.227667,399.241667,1.931063,2333.680667,399.241867,1.928262,2327.1225,399.217867,1.925863,2330.3622,399.1342,1.923194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,00:00:00,96,2277.867143,399.247,1.927654,2278.015167,399.24365,1.927841,2279.0145,399.25155,1.926467,2271.941,399.166967,1.924112,2277.6852,399.18936,1.921786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,00:30:00,96.02,2228.283857,399.2403,1.928061,2230.5365,399.22375,1.929132,2228.855333,399.19395,1.92722,2227.640667,399.169517,1.924613,2219.0345,399.202025,1.922226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,01:00:00,96.041,2210.392429,399.2355,1.923901,2210.342833,399.2239,1.924223,2205.042167,399.229917,1.922614,2197.984667,399.211917,1.921459,2193.4704,399.16174,1.921033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,01:30:00,96.062,2251.909429,399.161843,1.924343,2243.5295,399.120417,1.923732,2234.192167,399.096983,1.922053,2227.021167,399.102667,1.92148,2223.0438,399.07814,1.920251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,02:00:00,96.083,2240.533857,399.557014,1.942261,2234.353667,399.492833,1.938698,2229.691333,399.317883,1.931554,2225.816,399.2211,1.925002,2216.5602,399.15474,1.919668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,02:30:00,96.104,2384.056571,399.094014,1.924506,2366.918667,399.125417,1.924724,2343.8675,399.067183,1.921571,2330.268167,399.070183,1.9198,2320.1952,399.00082,1.918429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,03:00:00,96.124,2417.731,399.042443,1.918474,2397.126167,399.022617,1.918314,2370.875167,399.059117,1.917965,2355.3895,399.025267,1.917479,2333.3218,399.05102,1.917496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,03:30:00,96.145,2484.580714,398.975143,1.918759,2467.188833,398.989033,1.918257,2443.587167,398.97265,1.917973,2425.662167,398.964233,1.917464,2406.4554,398.97204,1.917059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,04:00:00,96.166,2507.066,399.194557,1.920046,2493.426667,399.19635,1.919739,2467.321667,399.1657,1.919126,2443.985167,399.155867,1.918284,2432.3704,399.1326,1.917913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,04:30:00,96.187,2543.815714,399.1891,1.923485,2522.315167,399.195183,1.923383,2502.388,399.151567,1.921434,2488.813833,399.103133,1.919839,2465.5144,399.11322,1.918267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,05:00:00,96.208,2665.725286,399.605186,1.941924,2641.956833,399.533167,1.938199,2618.443833,399.357317,1.929669,2612.785667,399.120567,1.922197,2597.749,399.0292,1.918719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,05:30:00,96.229,2669.515286,399.224571,1.931797,2653.187667,399.12645,1.929949,2650.536333,399.04645,1.925217,2637.763667,398.964433,1.922474,2616.0314,398.9291,1.919615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,06:00:00,96.249,2761.188571,399.192129,1.941062,2733.046833,399.247533,1.940388,2766.1355,398.963467,1.930089,2790.953333,398.816233,1.923602,2758.9148,398.89758,1.926888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,06:30:00,96.27,2812.216286,398.915971,1.944352,2859.011667,398.829433,1.944023,2914.8265,398.685733,1.936693,2967.362667,398.50295,1.923708,3000.7462,398.3584,1.917484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,07:00:00,96.291,3077.271571,398.870529,1.950713,3058.907667,398.794233,1.946225,3078.1035,398.53705,1.936939,3103.275667,398.361417,1.92424,3105.89,398.30868,1.91754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,07:30:00,96.312,3357.023429,398.222086,1.919591,3353.577,398.245467,1.918821,3341.625333,398.194667,1.917722,3334.641333,398.2141,1.91708,3329.5692,398.15628,1.91654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,08:00:00,96.333,3241.378857,398.288671,1.919346,3256.651333,398.296817,1.918413,3269.086,398.2077,1.917501,3271.454667,398.201283,1.91657,3280.2478,398.219,1.916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,08:30:00,96.354,3261.586571,398.115671,1.917623,3273.597833,398.10435,1.916632,3278.848,398.066667,1.915801,3278.3555,398.0239,1.91523,3281.3006,397.99406,1.914769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,09:00:00,96.374,3261.238143,397.966071,1.916727,3250.784167,397.989233,1.916323,3255.335833,397.97985,1.915895,3257.982333,397.976317,1.915243,3252.5408,397.9609,1.914786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,09:30:00,96.395,3450.878143,397.864971,1.916296,3438.92,397.807817,1.915958,3428.055167,397.8175,1.915495,3425.180167,397.830167,1.914733,3417.1604,397.80836,1.914472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,10:00:00,96.416,3453.373857,397.846343,1.915745,3446.9465,397.871183,1.915801,3438.545833,397.840583,1.915256,3431.3775,397.862217,1.914644,3420.3858,397.80202,1.914212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,10:30:00,96.437,3443.612714,397.820743,1.914344,3434.289667,397.868217,1.914285,3425.776833,397.80995,1.913688,3415.621667,397.8025,1.913075,3414.9198,397.82802,1.913164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,11:00:00,96.458,3484.090714,397.787129,1.913813,3473.328667,397.786967,1.914087,3457.489167,397.7434,1.913529,3447.667333,397.769883,1.913161,3438.6214,397.77032,1.912703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,11:30:00,96.479,3528.032857,397.749029,1.913985,3520.750333,397.7373,1.913853,3509.136167,397.6991,1.913226,3501.959,397.725117,1.912684,3492.2222,397.75578,1.91248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,12:00:00,96.499,3606.954286,397.775271,1.913533,3592.521167,397.776733,1.913378,3574.6725,397.754133,1.913092,3558.980833,397.751,1.912893,3549.7934,397.76888,1.912725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,12:30:00,96.52,3599.307714,397.859157,1.913243,3588.8965,397.83535,1.913191,3560.037667,397.841717,1.912816,3541.760167,397.868433,1.912815,3534.7008,397.83986,1.912667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,13:00:00,96.541,3555.046429,397.844329,1.913546,3549.546167,397.860217,1.913385,3531.573333,397.873083,1.913049,3510.833,397.86335,1.912676,3503.5958,397.85702,1.912209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,13:30:00,96.562,3446.897286,397.877414,1.912832,3447.282667,397.854717,1.912359,3420.633667,397.888883,1.911982,3397.160333,397.8819,1.911603,3395.2906,397.85676,1.911359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,14:00:00,96.583,3395.406429,397.877571,1.913024,3370.931,397.899667,1.912766,3354.793167,397.870783,1.912517,3339.7135,397.869567,1.91197,3307.5594,397.887,1.911984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,14:30:00,96.604,3369.317286,397.890629,1.913729,3378.446,397.875217,1.913253,3355.506333,397.861717,1.912872,3327.327333,397.879083,1.912134,3330.028,397.88994,1.911993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,15:00:00,96.624,3135.643286,397.953357,1.91362,3129.168667,397.931217,1.913517,3097.358333,397.930683,1.91304,3066.336667,397.958433,1.912417,3047.7234,397.9747,1.911962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,15:30:00,96.645,3078.927857,397.982529,1.913983,3063.3455,398.007517,1.913378,3056.737,397.9837,1.912931,3052.215333,397.941367,1.912159,3045.1696,397.9811,1.911849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,16:00:00,96.666,3104.271714,398.058186,1.914004,3107.002667,398.001817,1.913679,3106.261833,397.9769,1.913003,3106.446667,397.987133,1.912322,3105.7636,397.9335,1.911745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,16:30:00,96.687,3074.083,398.138071,1.914986,3083.3645,398.131367,1.914537,3089.535667,398.089967,1.913624,3087.810167,398.075567,1.912918,3089.7684,398.08702,1.912552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,17:00:00,96.708,2959.991,398.263443,1.916302,2963.290167,398.230233,1.915358,2970.002167,398.2542,1.914256,2978.057833,398.173817,1.91313,2974.071,398.13218,1.912178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,17:30:00,96.729,3036.629286,398.233771,1.914023,3034.548167,398.205433,1.913771,3033.648333,398.207967,1.91279,3039.054833,398.200283,1.912278,3037.9902,398.16592,1.911756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,18:00:00,96.749,3148.697857,398.230543,1.915171,3158.742667,398.198667,1.914316,3190.083167,398.130883,1.912711,3218.814833,398.112917,1.911864,3216.9546,398.09172,1.911507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,18:30:00,96.77,3345.962429,398.298386,1.914617,3380.8875,398.2312,1.913715,3410.298167,398.222217,1.912299,3429.4375,398.186967,1.911644,3447.5622,398.13746,1.911341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,19:00:00,96.791,3235.817571,398.495471,1.917046,3292.842833,398.40315,1.914858,3319.995667,398.388317,1.913536,3339.193333,398.328583,1.91261,3349.419,398.31798,1.911805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,19:30:00,96.812,2848.658714,398.8174,1.91813,2918.430833,398.708433,1.916399,2934.6775,398.672583,1.91501,2937.142167,398.624767,1.913441,2969.2318,398.55412,1.912022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,20:00:00,96.833,2616.662143,399.160543,1.917618,2635.517833,399.164833,1.916384,2654.341333,399.052767,1.914667,2662.259,399.0274,1.913404,2667.7416,399.03186,1.912641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,20:30:00,96.854,2597.471429,398.710386,1.914012,2620.0405,398.651267,1.912674,2626.731333,398.5983,1.912043,2630.492833,398.599283,1.911688,2637.1546,398.55286,1.911213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,21:00:00,96.874,2435.761714,399.472314,1.92176,2448.971,399.43835,1.920898,2468.130667,399.413517,1.919351,2484.739,399.340467,1.917384,2499.5612,399.22516,1.915215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,21:30:00,96.895,2229.628286,400.959357,1.942759,2268.910667,400.774533,1.938044,2317.9785,400.57945,1.931435,2378.221667,400.347867,1.925597,2404.6992,400.20808,1.922953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,22:00:00,96.916,2240.951429,401.588014,1.94684,2270.235667,401.5758,1.941012,2313.255333,401.25605,1.933316,2343.158,401.019867,1.927339,2351.8112,401.07388,1.926696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,22:30:00,96.937,2090.895857,400.644829,1.935974,2134.3595,400.5978,1.936324,2213.234167,400.364533,1.930644,2262.088833,400.164517,1.927179,2291.5176,400.01802,1.924419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,23:00:00,96.958,2023.781286,400.9501,1.955998,2062.442333,400.829967,1.949316,2149.464833,400.50585,1.937658,2220.873667,400.203817,1.928453,2263.3566,399.96862,1.92386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2014,23:30:00,96.979,1836.077429,403.659586,1.968289,1897.528,403.592133,1.961783,1941.805,403.271267,1.948422,1995.127,402.700567,1.934943,2035.315,402.12286,1.929308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,00:00:00,97,1622.951429,407.089843,2.028741,1687.925167,406.24805,1.999466,1696.222,404.988167,1.956041,1729.590333,403.865517,1.932921,1797.0526,402.30804,1.92271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,00:30:00,97.02,1486.757714,408.633414,2.027584,1483.373833,408.767683,2.014466,1524.284,407.46005,1.97428,1512.8145,406.136783,1.949009,1512.777,405.166975,1.942109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,01:00:00,97.041,1427.802857,408.5151,1.988453,1444.743333,407.420633,1.970896,1459.575667,405.74385,1.951453,1474.594667,404.440733,1.942779,1534.9472,402.95988,1.933845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,01:30:00,97.062,1377.782143,409.5693,2.022237,1404.879167,409.068983,2.004282,1414.294333,407.140433,1.970605,1522.939667,405.776017,1.95312,1503.4746,404.31652,1.939449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,02:00:00,97.083,1377.269857,407.58,2.029052,1405.066167,406.952883,2.018128,1409.101167,406.243017,2.001017,1414.5185,405.614617,1.983636,1439.767,404.34524,1.961112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,02:30:00,97.104,1318.986714,408.563129,2.037532,1304.229167,408.665483,2.027431,1315.325333,407.397467,1.998468,1330.083,405.935917,1.97118,1336.2026,404.9218,1.951877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,03:00:00,97.124,1323.021857,408.857757,2.027739,1384.218667,408.241067,2.014481,1393.858,407.286867,1.986879,1390.196667,406.349133,1.963275,1426.003,404.77116,1.943959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,03:30:00,97.145,1118.935429,412.518043,2.098184,1132.668333,412.419517,2.085078,1144.810667,411.194067,2.045857,1150.452,409.45605,2.017089,1172.069,407.12846,1.97666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,04:00:00,97.166,1124.795714,410.7926,2.03675,1132.4815,410.561933,2.02885,1145.2215,409.152667,1.999956,1163.304333,407.422867,1.968737,1182.3808,406.1565,1.947949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,04:30:00,97.187,1089.986286,412.5821,2.062036,1110.214333,411.921133,2.049623,1120.8995,410.694183,2.016701,1127.512667,409.215433,1.981275,1149.3836,406.94648,1.957821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,05:00:00,97.208,1025.138629,414.495829,2.113722,1048.232833,414.3645,2.101525,1057.797167,412.299967,2.046701,1069.827333,410.0867,1.998595,1105.9854,408.50484,1.979547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,05:30:00,97.229,1118.935543,417.776314,2.15005,1252.409833,417.659733,2.146148,1382.126833,415.071383,2.076732,1465.030333,412.950033,2.0261,1342.255,410.03904,1.964062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,06:00:00,97.249,1242.640714,414.0674,2.15561,1298.201333,414.278433,2.155016,1773.745833,412.6586,2.100978,2041.725,410.697833,2.03602,1882.4482,409.215,1.989662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,06:30:00,97.27,1441.626,410.9651,2.075705,1299.326333,410.385917,2.055576,1603.7815,408.60385,2.010711,2159.990167,406.574933,1.971048,2299.166,404.90044,1.939697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,07:00:00,97.291,1640.815,409.195086,2.048347,1550.083167,409.15525,2.037195,1621.603,408.12435,1.995671,1678.734167,407.283933,1.968807,2622.0626,406.23372,1.954595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,07:30:00,97.312,1725.705,406.407671,2.017388,1767.416667,405.7083,1.999026,1844.848833,404.76805,1.977938,1936.013833,403.80305,1.95369,2164.3518,402.5776,1.936325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,08:00:00,97.333,1719.088857,402.656143,1.933977,1685.897167,402.720867,1.93415,1694.484167,402.437817,1.928632,1729.317833,402.168917,1.922949,1767.2514,401.96284,1.919053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,08:30:00,97.354,1917.435,401.8229,1.936624,1929.025,401.7526,1.935133,1968.153,401.550983,1.928383,2033.0425,401.2904,1.92229,1941.6224,401.24826,1.920574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,09:00:00,97.374,2048.483571,401.184771,1.925865,2060.409167,401.0268,1.92388,2053.091667,400.903633,1.919728,2004.032667,400.883433,1.916286,2004.3908,400.66672,1.913235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,09:30:00,97.395,2034.946571,401.359514,1.924297,1965.091667,401.429267,1.923992,1938.396167,401.2889,1.920042,1932.908,401.0925,1.916749,1931.4072,400.98394,1.914176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,10:00:00,97.416,2193.260571,400.286171,1.920687,2172.342167,400.31965,1.920826,2150.127333,400.1606,1.919094,2132.654,400.025467,1.916869,2101.2996,399.92748,1.914982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,10:30:00,97.437,2220.430429,400.487771,1.918395,2192.204667,400.433183,1.918474,2161.664167,400.45705,1.917944,2134.968833,400.413767,1.916689,2112.2314,400.3531,1.915744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,11:00:00,97.458,2292.723,400.338014,1.91851,2241.637,400.3092,1.917451,2197.581,400.161367,1.915435,2166.666833,400.018733,1.913695,2127.2854,400.00726,1.9125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,11:30:00,97.479,2414.238,400.163943,1.918871,2361.674667,400.0533,1.918029,2307.962667,400.034283,1.91622,2278.648333,400.00055,1.915439,2258.1146,399.88444,1.915321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,12:00:00,97.499,2425.757,400.320343,1.914735,2392.773833,400.297517,1.914675,2356.259,400.256417,1.914294,2338.673667,400.233233,1.91398,2319.3112,400.24308,1.913218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,12:30:00,97.52,2532.447,399.657743,1.916529,2492.924167,399.68555,1.916912,2445.720667,399.647967,1.916148,2407.224833,399.614817,1.91481,2365.0346,399.57964,1.913919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,13:00:00,97.541,2621.789714,399.328786,1.918155,2585.931,399.297733,1.918393,2513.945333,399.266833,1.916017,2439.3085,399.24555,1.913954,2376.8094,399.25916,1.911743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,13:30:00,97.562,2726.141429,399.110171,1.916879,2688.034,399.149267,1.916634,2627.056333,399.093617,1.915352,2579.663833,399.08495,1.914012,2525.158,399.11492,1.912588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,14:00:00,97.583,2794.220143,398.959829,1.919506,2765.7595,399.009383,1.919136,2688.7585,398.965117,1.917456,2628.744667,398.9773,1.915811,2562.4978,398.93742,1.914071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,14:30:00,97.604,2772.368286,398.911557,1.91938,2747.138,398.8925,1.919958,2676.565,398.908583,1.918078,2620.2965,398.870833,1.916538,2555.5264,398.86084,1.914689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,15:00:00,97.624,2681.871143,398.788457,1.915668,2656.022333,398.789383,1.915332,2595.087,398.79195,1.91406,2542.476167,398.759217,1.913072,2482.4184,398.79362,1.912108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,15:30:00,97.645,2669.292,398.675271,1.914946,2647.701,398.62695,1.914868,2598.380333,398.6262,1.914173,2554.697833,398.6299,1.913576,2508.737,398.65066,1.913199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,16:00:00,97.666,2668.267,398.943371,1.91524,2657.7065,398.910583,1.915338,2616.4505,398.94345,1.914479,2577.957333,398.9024,1.91368,2535.2154,398.94628,1.912563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,16:30:00,97.687,2611.751571,398.970886,1.913224,2601.4415,398.914333,1.912523,2572.581,398.91655,1.912037,2548.088667,398.941233,1.91135,2520.0272,398.91222,1.910914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,17:00:00,97.708,2562.340286,398.956157,1.913812,2560.036333,398.92705,1.913374,2543.4965,398.941933,1.912493,2528.674,398.9009,1.911522,2514.2028,398.88628,1.911174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,17:30:00,97.729,2529.122143,399.0253,1.913486,2530.989,399.021117,1.912799,2525.6875,398.9711,1.912052,2520.983,398.98155,1.911171,2513.71,398.9454,1.910789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,18:00:00,97.749,2502.752571,399.258257,1.916187,2512.694333,399.199583,1.915659,2527.218167,399.149567,1.914763,2537.672,399.115967,1.914039,2538.1274,399.16764,1.913307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,18:30:00,97.77,2524.712714,399.202429,1.916481,2534.453667,399.144633,1.915991,2538.6605,399.166483,1.915569,2544.1275,399.153333,1.915381,2549.491,399.12102,1.915018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,19:00:00,97.791,2541.096286,399.3305,1.920292,2547.244333,399.2891,1.919415,2568.346333,399.3004,1.918765,2578.407833,399.2998,1.918172,2588.2462,399.25926,1.917506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,19:30:00,97.812,2552.953143,399.527486,1.921322,2574.001333,399.52055,1.921237,2598.9505,399.488517,1.920319,2615.832333,399.4602,1.919505,2636.411,399.38724,1.919101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,20:00:00,97.833,2421.894143,399.830857,1.924306,2450.228667,399.763867,1.923679,2476.134333,399.68745,1.922269,2495.630667,399.674017,1.921244,2524.809,399.6571,1.92007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,20:30:00,97.854,2388.317429,399.971757,1.923539,2402.020667,399.885517,1.923148,2421.070167,399.8711,1.922408,2438.860167,399.84715,1.921608,2449.8826,399.79724,1.920951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,21:00:00,97.874,2493.548714,399.911529,1.922021,2513.086,399.85975,1.921638,2529.6575,399.822433,1.921073,2545.135667,399.776567,1.920506,2561.588,399.74382,1.920241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,21:30:00,97.895,2641.048857,399.838214,1.921986,2638.669,399.828833,1.921748,2656.389167,399.810533,1.921398,2673.899,399.78785,1.920971,2670.1586,399.76098,1.920966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,22:00:00,97.916,2735.099286,399.784943,1.922966,2747.608333,399.736167,1.922661,2759.119833,399.767467,1.922253,2765.515667,399.70205,1.921967,2780.5074,399.67304,1.921868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,22:30:00,97.937,2652.118286,399.9926,1.924165,2653.928,399.990367,1.924111,2672.6525,399.989167,1.923451,2692.798,399.997933,1.923324,2697.1038,399.91872,1.923143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,23:00:00,97.958,2735.226286,400.046971,1.926267,2733.988167,400.036933,1.925717,2747.998667,400.03475,1.92556,2762.308167,400.026567,1.925419,2752.4296,400.0454,1.925065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2014,23:30:00,97.979,2909.789714,400.081343,1.928485,2904.5805,400.066533,1.928193,2903.3105,400.042617,1.927834,2901.628833,400.009,1.927632,2890.2936,400.0323,1.927442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,00:00:00,98,2918.440286,400.190229,1.930023,2907.718833,400.189817,1.929911,2894.082,400.241367,1.929553,2891.023167,400.187567,1.929404,2882.4928,400.17934,1.929245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,00:30:00,98.02,2904.927714,400.225171,1.930942,2902.759167,400.200283,1.93065,2899.258833,400.192217,1.930471,2902.032667,400.149367,1.93017,2898.8788,400.18434,1.929998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,01:00:00,98.041,2904.388143,400.089286,1.930277,2902.502667,400.073067,1.930128,2905.3085,400.0504,1.929846,2908.859167,400.026717,1.929593,2910.899,400.02,1.929538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,01:30:00,98.062,2891.824143,399.9769,1.929977,2891.728167,399.99025,1.929754,2891.989667,399.9462,1.929485,2893.334833,399.967117,1.929156,2888.5898,399.9211,1.928922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,02:00:00,98.083,2884.779286,399.917386,1.929388,2880.931167,399.928267,1.92953,2880.632167,399.90435,1.929052,2883.397167,399.90065,1.928813,2884.5998,399.92468,1.928599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,02:30:00,98.104,2899.478143,399.973114,1.929292,2903.086167,399.957433,1.929097,2904.132333,399.973867,1.92882,2904.244167,399.9096,1.928544,2897.2878,399.95518,1.928519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,03:00:00,98.124,2891.088,400.012186,1.92919,2896.2865,399.951433,1.929187,2895.2405,399.9387,1.929194,2892.176667,399.952967,1.928641,2892.132,399.97758,1.928572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,03:30:00,98.145,2863.899571,400.050614,1.929196,2864.903167,400.077717,1.929231,2861.765,400.046317,1.928783,2860.868667,400.03885,1.928536,2854.8308,400.02332,1.928249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,04:00:00,98.166,2846.799143,400.019871,1.929414,2845.924167,400.021683,1.929381,2840.992667,400.014217,1.929082,2842.897833,400.047067,1.929059,2837.6598,400.00092,1.928689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,04:30:00,98.187,2823.550286,400.086471,1.929369,2820.332,400.085967,1.929515,2819.920833,400.104633,1.929194,2813.4575,400.0964,1.92897,2811.8808,400.04484,1.928778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,05:00:00,98.208,2779.453857,400.1928,1.929792,2784.540333,400.133767,1.929777,2780.356,400.15995,1.929433,2779.645833,400.187567,1.929172,2777.8528,400.1946,1.929101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,05:30:00,98.229,2757.933857,400.177414,1.929997,2759.06,400.242133,1.929597,2749.757,400.220467,1.929299,2741.014667,400.1584,1.929359,2742.3,400.20356,1.929003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,06:00:00,98.249,2699.490714,400.2498,1.930176,2697.4895,400.2152,1.930083,2688.149167,400.23765,1.92956,2683.105333,400.23315,1.929568,2674.8712,400.23852,1.929218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,06:30:00,98.27,2700.791714,400.148586,1.929924,2699.112167,400.171567,1.929607,2684.3005,400.1592,1.929542,2673.425667,400.160167,1.92927,2666.724,400.1583,1.929129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,07:00:00,98.291,2669.670571,399.922514,1.927897,2663.610667,399.937433,1.927949,2647.831167,399.91385,1.927547,2631.718833,399.952017,1.92717,2623.6212,399.9462,1.927314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,07:30:00,98.312,2667.806143,399.746443,1.926609,2662.318,399.76625,1.926689,2637.957,399.763883,1.92648,2621.053833,399.77015,1.926314,2603.2356,399.79766,1.926162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,08:00:00,98.333,2680.369143,399.621857,1.925896,2669.083167,399.6468,1.925773,2652.552,399.646017,1.925474,2635.5895,399.646517,1.92551,2620.3406,399.67294,1.924956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,08:30:00,98.354,2734.099714,399.623057,1.926123,2716.253333,399.598233,1.926176,2690.565667,399.57725,1.925832,2670.179833,399.565983,1.925877,2655.1112,399.6081,1.925765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,09:00:00,98.374,2783.186857,399.571914,1.926037,2763.105167,399.582683,1.926038,2733.423333,399.561033,1.926113,2708.258833,399.589383,1.925628,2689.3372,399.60492,1.925888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,09:30:00,98.395,2809.332,399.577643,1.926127,2784.386667,399.620733,1.925822,2750.186833,399.607283,1.925867,2722.036,399.601333,1.925904,2692.7424,399.61924,1.925726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,10:00:00,98.416,2864.378,399.578657,1.92569,2838.2685,399.58665,1.925644,2799.752167,399.606933,1.925536,2765.457667,399.605033,1.925523,2723.7448,399.63248,1.925291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,10:30:00,98.437,2915.969857,399.685357,1.925988,2889.670167,399.680033,1.926081,2840.187167,399.6553,1.925831,2809.6235,399.70145,1.925772,2770.8682,399.69688,1.925694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,11:00:00,98.458,2988.789143,399.727614,1.926278,2943.3325,399.762417,1.926222,2890.857667,399.803083,1.926221,2848.080333,399.81805,1.926018,2815.4212,399.81742,1.926024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,11:30:00,98.479,3049.831571,399.774743,1.926367,2999.821833,399.788267,1.926248,2940.837833,399.8189,1.926412,2895.896667,399.845233,1.926502,2855.53,399.87538,1.926288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,12:00:00,98.499,3111.792,399.875443,1.926881,3060.193333,399.910283,1.926917,3002.267667,399.903683,1.92694,2962.9785,399.896417,1.926717,2915.4414,399.90458,1.926905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,12:30:00,98.52,3142.216143,399.981357,1.927798,3115.032,400.008167,1.928037,3055.872167,400.039517,1.927693,3010.98,400.043983,1.927858,2962.823,400.07346,1.927843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,13:00:00,98.541,3174.581286,400.105571,1.928522,3131.0545,400.047733,1.928381,3066.852833,400.144083,1.928343,3030.6625,400.13365,1.928508,2994.3748,400.17382,1.928336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,13:30:00,98.562,3213.508571,400.056271,1.928489,3170.270167,400.053717,1.928448,3112.417667,400.114967,1.928299,3071.1105,400.09855,1.928553,3021.3102,400.14244,1.928228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,14:00:00,98.583,3248.338714,400.0326,1.928477,3208.589333,400.053717,1.928403,3140.204833,400.06715,1.928396,3093.519667,400.09555,1.928351,3055.9098,400.08242,1.928515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,14:30:00,98.604,3280.095429,400.006986,1.928073,3247.058333,400.035817,1.927963,3192.455,400.052233,1.928052,3146.3675,400.074617,1.927865,3108.9294,400.10214,1.927897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,15:00:00,98.624,3299.943286,400.000586,1.927766,3264.350167,399.997733,1.927947,3204.854667,400.03355,1.927708,3157.347667,400.0343,1.927746,3117.5346,400.02326,1.927422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,15:30:00,98.645,3303.336571,399.914157,1.927619,3274.584,399.920033,1.927551,3222.707,399.9103,1.92723,3170.1955,399.92225,1.927566,3132.3694,399.95964,1.927422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,16:00:00,98.666,3297.446143,399.804643,1.927817,3263.976833,399.813167,1.927596,3213.295333,399.83785,1.927806,3168.626833,399.847567,1.927574,3126.0496,399.87896,1.927744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,16:30:00,98.687,3302.984571,399.857157,1.927939,3270.7745,399.85205,1.927679,3219.345667,399.9103,1.927686,3186.9275,399.92825,1.927671,3156.5708,399.9641,1.927744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,17:00:00,98.708,3313.292714,399.920529,1.928355,3277.758667,399.952133,1.928172,3227.338333,399.9439,1.927813,3190.699667,399.982017,1.928022,3164.907,399.96228,1.928004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,17:30:00,98.729,3288.498,399.989057,1.928677,3268.987333,399.963367,1.928593,3234.544333,399.97515,1.928768,3203.4665,400.01745,1.928444,3181.0614,400.05202,1.928267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,18:00:00,98.749,3235.069571,399.998543,1.92928,3221.981833,400.010517,1.929178,3188.6715,399.98535,1.929085,3164.364833,400.0387,1.928948,3145.8918,400.00316,1.928796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,18:30:00,98.77,3196.775,400.0014,1.929898,3184.110333,399.997467,1.929851,3155.705333,399.9926,1.929653,3134.393333,399.963683,1.929446,3121.5274,399.97858,1.929534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,19:00:00,98.791,3221.448286,399.937671,1.929944,3204.413333,399.941317,1.929999,3170.406667,399.960917,1.929742,3153.056,399.9285,1.929618,3130.9948,399.93152,1.929486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,19:30:00,98.812,3241.926571,399.889314,1.929641,3222.529833,399.90615,1.929678,3180.178167,399.937867,1.9299,3147.551667,399.938367,1.92939,3122.6362,399.97824,1.929372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,20:00:00,98.833,3231.424714,399.867614,1.929295,3220.739167,399.86215,1.929126,3186.75,399.881217,1.929076,3153.807167,399.895367,1.928884,3134.6828,399.88286,1.928655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,20:30:00,98.854,3271.520857,399.890543,1.928188,3252.898833,399.86385,1.92845,3212.629333,399.87695,1.928377,3183.7795,399.863817,1.92817,3146.2764,399.8714,1.927907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,21:00:00,98.874,3335.556429,399.788257,1.927777,3302.117,399.819017,1.92783,3260.126667,399.914967,1.927622,3234.125833,399.856883,1.927669,3197.7878,399.90486,1.927622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,21:30:00,98.895,3401.608571,399.793557,1.927402,3370.693667,399.805883,1.927412,3326.0255,399.833683,1.927278,3296.677167,399.80725,1.927183,3254.9838,399.8576,1.92723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,22:00:00,98.916,3435.072571,399.839557,1.92649,3412.695333,399.82695,1.926907,3363.876,399.88875,1.926726,3322.8215,399.88105,1.926728,3284.1012,399.8504,1.926839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,22:30:00,98.937,3417.778286,399.841029,1.926409,3395.8365,399.836983,1.926414,3354.366833,399.8415,1.926324,3309.533833,399.878133,1.926055,3277.5158,399.90218,1.926097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,23:00:00,98.958,3380.215857,399.856543,1.926429,3365.015667,399.837883,1.92631,3305.835833,399.841617,1.926332,3264.290667,399.840117,1.926287,3239.0946,399.9229,1.926178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2014,23:30:00,98.979,3271.335857,399.862343,1.927083,3254.240667,399.837883,1.926781,3216.356667,399.890933,1.927012,3174.325667,399.881967,1.926811,3141.717,399.88614,1.926734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,00:00:00,99,3266.02,399.8367,1.926717,3227.154167,399.868517,1.926586,3189.457,399.864033,1.926631,3157.737333,399.87375,1.926325,3126.25,399.83592,1.92642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,00:30:00,99.02,3153.974667,399.8823,1.926899,3161.130667,399.85085,1.926627,3128.485333,399.881633,1.926474,3107.798167,399.873983,1.926234,3098.5202,399.88642,1.926441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,01:00:00,99.041,3116.909429,399.917243,1.926814,3111.4555,399.953633,1.926837,3097.488,399.944633,1.926504,3082.8165,399.931533,1.926435,3072.587,399.92362,1.926223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,01:30:00,99.062,3112.281,399.9763,1.927014,3104.2285,399.98485,1.927177,3085.8535,400.0006,1.92692,3069.650667,400.0073,1.926523,3062.707,399.95322,1.926525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,02:00:00,99.083,3046.603571,400.033171,1.927618,3047.697,400.025567,1.927593,3035.3385,400.0112,1.927335,3029.142333,400.012683,1.927249,3018.4022,399.99176,1.926852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,02:30:00,99.104,3005.152429,400.124671,1.927901,2996.692,400.125733,1.927778,2986.845333,400.1018,1.927587,2980.170667,400.099,1.927364,2974.4854,400.10062,1.927075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,03:00:00,99.124,2991.316286,400.176871,1.927897,2990.2025,400.184867,1.927649,2982.47,400.162617,1.927605,2978.9005,400.144167,1.927666,2973.093,400.14162,1.927052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,03:30:00,99.145,2980.421,400.254886,1.927789,2974.891333,400.213067,1.927881,2972.382833,400.211617,1.927669,2970.039667,400.220533,1.927541,2965.1648,400.23338,1.927207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,04:00:00,99.166,2983.885571,400.1658,1.927521,2985.308833,400.191067,1.927568,2977.738667,400.166,1.927382,2976.114333,400.150667,1.927066,2971.7328,400.17258,1.927009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,04:30:00,99.187,2970.607714,400.156071,1.927249,2969.843167,400.170433,1.927141,2965.379667,400.13965,1.926815,2962.010833,400.092417,1.926392,2955.834,400.12592,1.926137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,05:00:00,99.208,2952.355,400.158471,1.926675,2949.4975,400.1636,1.926695,2944.607833,400.133567,1.926182,2939.229667,400.115133,1.925772,2938.1536,400.12798,1.925393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,05:30:00,99.229,2953.593,400.168557,1.926431,2944.722167,400.163717,1.926154,2933.816833,400.142817,1.925983,2927.507333,400.16655,1.925881,2919.3138,400.14902,1.925476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,06:00:00,99.249,2935.995857,400.160586,1.926101,2923.632167,400.1733,1.926021,2909.9265,400.135733,1.925894,2895.091833,400.155933,1.925544,2883.1752,400.17344,1.925273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,06:30:00,99.27,2924.861286,400.158514,1.925853,2915.074167,400.174667,1.926125,2892.9565,400.181817,1.925774,2876.996333,400.17925,1.925377,2861.1186,400.2034,1.925196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,07:00:00,99.291,2911.610429,400.158786,1.926198,2901.0025,400.199333,1.92605,2875.793833,400.176367,1.925567,2853.7945,400.17545,1.925354,2836.6892,400.19568,1.925122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,07:30:00,99.312,2892.742429,400.118314,1.926084,2877.253167,400.17135,1.926256,2840.775,400.197317,1.9258,2812.099333,400.144833,1.925642,2790.423,400.16108,1.92507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,08:00:00,99.333,2911.194857,400.110814,1.925474,2884.334667,400.125533,1.925478,2848.380167,400.090433,1.925157,2818.884833,400.089667,1.924956,2799.5074,400.13268,1.924848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,08:30:00,99.354,2933.276143,400.057043,1.925602,2911.029333,400.084433,1.925695,2862.493,400.110583,1.925404,2830.832333,400.115033,1.925105,2813.0382,400.13806,1.924866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,09:00:00,99.374,2913.210857,400.028214,1.924757,2884.035667,400.026967,1.924926,2832.923333,400.063533,1.924411,2795.699167,400.0232,1.924396,2773.074,400.07532,1.924319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,09:30:00,99.395,2915.387143,399.886157,1.923375,2875.5605,399.906733,1.923821,2826.8375,399.897783,1.923537,2786.813667,399.89405,1.92335,2743.3248,399.94362,1.92328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,10:00:00,99.416,3015.809429,399.763886,1.923509,2970.3185,399.795483,1.923313,2903.525,399.7783,1.923171,2860.439667,399.849983,1.92282,2823.925,399.84236,1.922805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,10:30:00,99.437,3052.874714,399.649086,1.921954,3007.127667,399.667217,1.922187,2936.084833,399.6961,1.921783,2885.401333,399.705733,1.921719,2864.2422,399.7045,1.921544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,11:00:00,99.458,3098.132571,399.494514,1.921302,3055.423833,399.502383,1.921148,2980.070333,399.556233,1.920966,2926.926,399.57815,1.920767,2870.0554,399.61484,1.920757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,11:30:00,99.479,3181.614714,399.321286,1.920653,3133.401333,399.4141,1.920678,3065.465667,399.404067,1.920665,3003.572833,399.387617,1.920552,2956.691,399.40674,1.920352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,12:00:00,99.499,3226.842429,399.261571,1.919978,3176.788167,399.2805,1.920182,3089.937167,399.309933,1.919998,3025.798,399.32695,1.919795,2979.4372,399.37776,1.919734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,12:30:00,99.52,3286.758286,399.0964,1.919871,3234.983167,399.113633,1.919852,3145.785333,399.1524,1.919709,3074.3535,399.17265,1.919246,3036.5184,399.17206,1.919323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,13:00:00,99.541,3348.036571,398.955714,1.919602,3285.077833,398.980817,1.919488,3208.765167,398.972833,1.919464,3148.671,398.966083,1.919288,3089.784,399.06014,1.91869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,13:30:00,99.562,3427.228143,398.779843,1.919517,3373.886167,398.792367,1.91929,3276.200333,398.825867,1.919134,3208.465833,398.850033,1.918858,3151.4682,398.89006,1.918537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,14:00:00,99.583,3448.248714,398.776943,1.918853,3399.213,398.7968,1.918568,3296.287167,398.832917,1.918111,3236.079333,398.879017,1.918056,3180.6318,398.89676,1.917664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,14:30:00,99.604,3424.423857,398.778686,1.918507,3356.7105,398.811533,1.91844,3276.252833,398.830283,1.918079,3217.160167,398.834833,1.917825,3159.7366,398.86226,1.917537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,15:00:00,99.624,3475.670714,398.5019,1.917089,3433.0875,398.536267,1.917259,3335.712833,398.55315,1.916831,3274.4025,398.569817,1.916478,3222.6948,398.59176,1.91618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,15:30:00,99.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2014,16:00:00,99.666,3544.492,398.161829,1.914603,3509.831667,398.156283,1.914599,3443.3615,398.179717,1.91416,3396.526,398.228033,1.913943,3346.9238,398.17636,1.913948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,16:30:00,99.687,3576.639143,397.970171,1.91325,3536.951,398.013683,1.913388,3473.141167,398.029783,1.913073,3426.169667,398.078783,1.913251,3371.2568,398.0615,1.912978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,17:00:00,99.708,3577.158,397.912929,1.913377,3534.163,397.912283,1.913098,3473.7165,397.963033,1.912792,3440.002333,397.915983,1.91265,3408.9162,397.95168,1.912617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,17:30:00,99.729,3495.264286,397.944914,1.913076,3458.893833,397.905533,1.912874,3413.4935,397.878667,1.912725,3373.731,397.956317,1.912538,3335.7082,397.93912,1.912303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,18:00:00,99.749,3456.477714,397.942343,1.91364,3439.8155,397.94885,1.913494,3408.453333,397.918983,1.913091,3370.856333,397.997367,1.91303,3342.2944,397.96872,1.91294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,18:30:00,99.77,3368.673429,397.937086,1.916287,3363.637333,397.9211,1.916016,3330.730167,397.932883,1.914626,3298.0695,397.918233,1.913816,3274.4092,397.89692,1.913194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,19:00:00,99.791,3311.05,398.064429,1.915495,3302.743,398.046333,1.915205,3269.417333,398.069967,1.914829,3246.951667,398.080117,1.914039,3223.0502,398.05002,1.913315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,19:30:00,99.812,3179.386286,399.114129,1.925259,3188.876333,398.916817,1.923164,3169.3855,398.956217,1.921605,3154.374,399.0073,1.9203,3146.7768,398.82274,1.917126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,20:00:00,99.833,3082.992286,400.265543,1.943036,3069.690833,400.3868,1.941333,3072.679,400.21575,1.932541,3087.692833,399.9745,1.926461,3093.0636,399.82958,1.922984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,20:30:00,99.854,3327.698714,398.692514,1.922836,3319.513833,398.6412,1.922472,3282.464167,398.61805,1.921449,3256.918167,398.64645,1.920657,3233.2096,398.4528,1.91827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,21:00:00,99.874,3413.236714,400.857229,1.946877,3370.008833,400.8918,1.943417,3332.548667,400.643833,1.938203,3309.541833,400.283033,1.933415,3265.6576,400.11916,1.928013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,21:30:00,99.895,3645.169286,398.149614,1.915198,3619.719167,398.170617,1.914987,3549.504667,398.136983,1.914031,3491.8015,398.109367,1.913292,3447.1254,398.19646,1.912847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,22:00:00,99.916,3621.204857,398.132843,1.914562,3592.113833,398.145817,1.91437,3528.9135,398.102517,1.913851,3473.443833,398.11565,1.913389,3418.7572,398.09514,1.913088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,22:30:00,99.937,3628.529,398.2722,1.914872,3606.572333,398.254633,1.914723,3552.825,398.2902,1.914222,3508.860667,398.31205,1.913897,3468.3544,398.25552,1.913966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,23:00:00,99.958,3579.769143,398.363,1.915673,3547.302667,398.305267,1.915653,3485.005667,398.313517,1.915168,3447.396,398.353067,1.914959,3406.298,398.3356,1.914838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2014,23:30:00,99.979,3601.953571,398.3937,1.916146,3558.6935,398.3784,1.915713,3509.2815,398.42175,1.915593,3473.651333,398.432217,1.91531,3438.387,398.42518,1.915035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,00:00:00,100,3620.616714,398.507614,1.915922,3588.273167,398.48745,1.91581,3536.994,398.499417,1.915556,3500.094,398.475483,1.915347,3457.5244,398.50672,1.915196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,00:30:00,100.02,3632.589857,398.590229,1.916223,3605.416,398.5786,1.915952,3554.211667,398.593533,1.915854,3516.340333,398.617433,1.915421,3473.782,398.62525,1.915496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,01:00:00,100.041,3613.605857,398.747743,1.917055,3588.497333,398.72575,1.916758,3534.753167,398.79225,1.91658,3493.707333,398.7728,1.916452,3457.3452,398.78014,1.916039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,01:30:00,100.062,3612.195,398.787614,1.91765,3582.324833,398.86515,1.917727,3531.2555,398.822783,1.917118,3488.008667,398.8494,1.916896,3452.1066,398.85114,1.916844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,02:00:00,100.083,3633.016857,398.834657,1.917311,3601.687,398.863517,1.917535,3557.390167,398.810667,1.91717,3523.5465,398.87905,1.916869,3483.799,398.92622,1.916688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,02:30:00,100.104,3659.745429,398.820157,1.916571,3627.776,398.8694,1.916699,3572.948833,398.828617,1.91632,3534.609333,398.821117,1.915949,3483.7506,398.90532,1.915817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,03:00:00,100.124,3767.594286,398.793371,1.916499,3714.3745,398.817017,1.916498,3669.660667,398.829317,1.916148,3648.945833,398.840983,1.915957,3589.8594,398.82,1.915661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,03:30:00,100.145,4050.211857,398.763157,1.915945,4042.6085,398.74665,1.916053,4022.507,398.703383,1.915624,4014.7905,398.719783,1.915419,4001.057,398.75582,1.915156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,04:00:00,100.166,4123.840286,398.900357,1.915731,4108.743833,398.8246,1.915767,4086.770667,398.838333,1.915309,4086.499,398.891883,1.914968,4065.114,398.88762,1.914996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,04:30:00,100.187,4227.155286,398.860486,1.915314,4235.655667,398.817833,1.915274,4228.958167,398.797767,1.914897,4233.1815,398.805283,1.914617,4230.3902,398.78646,1.914325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,05:00:00,100.208,4188.704429,398.904786,1.915681,4188.843667,398.933417,1.915564,4185.837167,398.921967,1.915234,4183.543333,398.876283,1.914587,4179.4776,398.91084,1.914617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,05:30:00,100.229,4168.004857,398.971543,1.915862,4167.524,398.9851,1.915703,4166.864167,398.99315,1.915243,4159.622,398.997883,1.91518,4159.1236,399.02778,1.914736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,06:00:00,100.249,4146.826857,398.9318,1.915623,4149.166167,398.9144,1.915416,4146.91,398.937567,1.915058,4142.741833,398.897333,1.914577,4143.5254,398.89246,1.914594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,06:30:00,100.27,4091.049571,399.002971,1.915495,4088.819333,398.955483,1.915289,4090.462167,398.930767,1.914646,4081.871333,398.995733,1.914841,4082.5588,398.9391,1.914561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,07:00:00,100.291,4088.479857,399.004,1.915607,4097.388167,398.957183,1.915608,4076.967667,399.017067,1.915086,4064.807167,398.981933,1.914919,4071.306,398.99256,1.914685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,07:30:00,100.312,3818.479,399.231329,1.916569,3814.158,399.19515,1.916369,3791.359,399.214317,1.915994,3758.188,399.211683,1.915943,3747.6264,399.16352,1.915616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,08:00:00,100.333,3807.524286,399.226529,1.916707,3795.343667,399.219533,1.916336,3764.642333,399.245017,1.915952,3744.6365,399.2636,1.915539,3735.7382,399.25968,1.915486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,08:30:00,100.354,3590.363143,399.483757,1.917617,3568.488167,399.4675,1.917505,3531.8565,399.46565,1.916985,3486.417667,399.497567,1.916942,3453.4544,399.5218,1.9169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,09:00:00,100.374,3582.200429,399.548429,1.917161,3566.976667,399.5457,1.91695,3525.3125,399.551,1.916588,3502.060333,399.554,1.916365,3478.8112,399.52772,1.916173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,09:30:00,100.395,3504.805429,399.470571,1.917482,3480.3615,399.519317,1.917475,3446.4485,399.50075,1.917117,3407.645,399.496483,1.916916,3374.1908,399.54886,1.916734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,10:00:00,100.416,3595.728571,399.453857,1.917421,3545.701167,399.447733,1.917322,3470.222833,399.51235,1.91738,3414.135667,399.534867,1.91713,3369.7176,399.5754,1.917081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,10:30:00,100.437,3643.989286,399.444286,1.917294,3582.1165,399.449067,1.917292,3525.409,399.4688,1.917006,3482.741667,399.467233,1.916678,3426.066,399.5258,1.916455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,11:00:00,100.458,3810.654286,400.615186,1.916382,3810.161333,408.202733,1.916365,3739.376333,399.735417,1.916323,3692.168667,399.390567,1.916122,3669.1138,399.33874,1.915686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,11:30:00,100.479,3728.467857,399.682886,1.918133,3686.469333,399.73955,1.917932,3612.418333,399.676933,1.91761,3552.355,399.681533,1.917716,3495.5618,399.68638,1.917345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,12:00:00,100.499,3813.615286,399.851757,1.917892,3762.035667,399.8921,1.917917,3688.303667,399.94245,1.917505,3642.006,399.94895,1.917093,3601.497,400.0414,1.917228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,12:30:00,100.52,3859.187143,399.472686,1.917152,3805.8815,399.52905,1.917027,3741.080333,399.5074,1.916802,3690.112,399.551617,1.916484,3656.4458,399.51488,1.916531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,13:00:00,100.541,3928.718,399.375929,1.917286,3878.196,399.3691,1.917468,3811.751833,399.403267,1.917258,3753.7795,399.437067,1.916851,3706.6656,399.50598,1.916451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,13:30:00,100.562,4070.421571,399.171786,1.917057,4013.829333,399.23165,1.917435,3928.887,399.25405,1.917013,3875.757667,399.283267,1.916453,3816.0094,399.29992,1.916139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,14:00:00,100.583,4077.706429,399.243829,1.916633,4036.660333,399.299333,1.916606,3971.906167,399.300733,1.916288,3925.225333,399.2892,1.915999,3884.7768,399.30734,1.915892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,14:30:00,100.604,4178.405857,399.333343,1.916395,4132.473,399.325317,1.916309,4071.557833,399.3216,1.915958,4023.117,399.362,1.915652,3975.2594,399.4522,1.915455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,15:00:00,100.624,4196.248857,399.196043,1.91635,4163.092167,399.261567,1.916422,4102.1865,399.247433,1.915843,4067.052333,399.251367,1.915631,4024.426,399.2265,1.91509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,15:30:00,100.645,4211.959857,399.096814,1.91604,4172.984167,399.159433,1.916083,4112.227,399.162417,1.915578,4072.7235,399.1948,1.914948,4040.1816,399.18422,1.914704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,16:00:00,100.666,4230.992286,399.0241,1.916457,4199.851333,399.0353,1.916268,4126.063667,399.07225,1.915983,4069.665333,399.116083,1.91562,4047.1362,399.0935,1.915371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,16:30:00,100.687,4253.304857,398.953943,1.916377,4201.07,398.991867,1.9162,4119.839833,399.022667,1.916051,4060.270333,399.0011,1.915461,3998.0182,399.05786,1.915406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,17:00:00,100.708,4198.717429,399.103229,1.917844,4175.693333,399.091733,1.917857,4111.3355,399.133733,1.917261,4052.704333,399.183467,1.916666,4026.7128,399.17008,1.916519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,17:30:00,100.729,4164.157857,399.053486,1.917064,4134.754,399.077,1.916891,4079.034167,399.10055,1.916579,4028.096,399.113633,1.916118,3988.4526,399.09624,1.915773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,18:00:00,100.749,4139.126286,399.030543,1.91715,4112.604,399.022117,1.917452,4061.175167,399.072133,1.916862,4014.265833,399.0744,1.916489,3993.366,399.1143,1.915948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,18:30:00,100.77,4143.928857,398.958857,1.917125,4115.592167,398.991533,1.91687,4061.325167,398.995267,1.916459,4024.499833,399.0102,1.916295,3989.5118,398.98794,1.915509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,19:00:00,100.791,4021.127714,399.210486,1.920896,4017.889167,399.17305,1.920679,4002.389667,399.18275,1.919409,3985.993833,399.127467,1.918013,3975.4392,399.16722,1.917302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,19:30:00,100.812,4050.355429,399.1502,1.920453,4041.987167,399.1678,1.920328,4022.855667,399.150467,1.919166,4008.326833,399.133283,1.918411,3989.2428,399.16272,1.917122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,20:00:00,100.833,4153.651429,399.133586,1.922923,4127.417667,399.087667,1.922182,4100.363667,399.083367,1.921062,4074.8845,399.115567,1.919842,4051.8064,399.09252,1.918854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,20:30:00,100.854,4235.008429,399.1189,1.921225,4210.050833,399.13395,1.920771,4172.268667,399.1423,1.91983,4141.14,399.140783,1.918769,4118.0216,399.09354,1.917945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,21:00:00,100.874,4313.716714,399.1278,1.922106,4283.783,399.070867,1.921494,4241.2665,399.085267,1.920482,4209.453833,399.103917,1.919436,4175.6328,399.08362,1.918237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,21:30:00,100.895,4346.483,399.216486,1.922974,4324.9885,399.24635,1.922876,4284.349833,399.224183,1.921973,4252.3455,399.237883,1.920892,4221.2696,399.25748,1.919696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,22:00:00,100.916,4371.114571,399.193157,1.922005,4339.430833,399.1896,1.921399,4299.077667,399.217217,1.920473,4270.347667,399.219417,1.919364,4237.675,399.17446,1.918815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,22:30:00,100.937,4449.623286,399.2781,1.923497,4427.604,399.263067,1.924013,4384.2795,399.2294,1.92284,4337.781,399.282433,1.921436,4287.42,399.28498,1.920683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,23:00:00,100.958,4488.632286,399.310271,1.925555,4475.808667,399.316617,1.925019,4430.353167,399.296467,1.923577,4390.765667,399.309217,1.921967,4349.225,399.29244,1.920717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2014,23:30:00,100.979,4476.962,399.500086,1.927857,4452.665333,399.502517,1.92759,4396.875667,399.453017,1.923918,4345.3125,399.4919,1.920855,4309.1634,399.45458,1.919887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,00:00:00,101,4496.319286,399.5845,1.930115,4473.446167,399.602,1.930155,4426.804333,399.549367,1.92765,4381.269167,399.504533,1.925099,4341.1806,399.54674,1.923949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,00:30:00,101.02,4568.640714,399.337686,1.924043,4548.1265,399.301617,1.923501,4519.371167,399.328817,1.922143,4506.201167,399.255367,1.921073,4503.3085,399.247725,1.919446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,01:00:00,101.041,4587.161857,399.303457,1.921364,4582.386667,399.2947,1.921112,4565.28,399.301317,1.919872,4550.787167,399.289233,1.918735,4535.4078,399.29392,1.918123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,01:30:00,101.062,4597.723286,399.519229,1.920278,4600.046833,399.436917,1.919806,4585.986,399.4394,1.918948,4586.353,399.491167,1.918139,4583.1124,399.45548,1.91741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,02:00:00,101.083,4523.599286,399.457129,1.920928,4523.353833,399.476017,1.920566,4531.904,399.432467,1.919646,4544.262333,399.405217,1.919233,4556.3952,399.33264,1.918621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,02:30:00,101.104,4450.133143,399.4194,1.92317,4475.332667,399.387583,1.92322,4497.667,399.370433,1.921898,4521.233333,399.3547,1.920762,4535.62,399.32782,1.919382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,03:00:00,101.124,4335.695143,399.436071,1.921278,4354.641167,399.406833,1.921183,4378.685833,399.3639,1.920232,4395.875167,399.338,1.91939,4423.1282,399.3885,1.918548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,03:30:00,101.145,4319.72,399.391786,1.921087,4320.3105,399.3829,1.920944,4345.536167,399.39705,1.919748,4368.277833,399.360183,1.919014,4377.4146,399.30806,1.918943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,04:00:00,101.166,4373.608143,399.2886,1.920648,4386.638833,399.2099,1.920341,4410.417833,399.183733,1.919445,4435.585667,399.155233,1.918492,4453.6166,399.18348,1.917835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,04:30:00,101.187,4479.553,399.247714,1.919621,4468.185333,399.29085,1.91973,4474.150667,399.274833,1.918484,4488.8705,399.204883,1.917377,4483.3784,399.23556,1.91692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,05:00:00,101.208,4618.034714,398.945071,1.918994,4617.503833,398.925483,1.91915,4629.431667,398.929667,1.91793,4633.584667,398.913617,1.917021,4642.8324,398.8736,1.916458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,05:30:00,101.229,4558.242286,399.175614,1.917543,4545.087667,399.2173,1.917769,4517.455,399.2517,1.917541,4510.127833,399.280033,1.917,4505.6088,399.27876,1.916626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,06:00:00,101.249,4616.348286,399.0615,1.917392,4623.784667,399.029417,1.917423,4606.8805,399.0805,1.916621,4603.771333,399.070717,1.91602,4605.6458,399.03982,1.915762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,06:30:00,101.27,4646.342143,399.141729,1.917979,4641.422833,399.142817,1.917597,4626.707167,399.144283,1.917014,4618.1915,399.12185,1.916483,4609.6164,399.1066,1.915968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,07:00:00,101.291,4563.457857,399.1895,1.918336,4553.7635,399.250117,1.918268,4540.2805,399.209033,1.917872,4525.789833,399.221717,1.917147,4519.6198,399.26056,1.917123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,07:30:00,101.312,4589.797286,399.043771,1.917468,4588.468167,399.0666,1.917284,4563.283667,399.0334,1.916487,4545.780167,399.091733,1.915789,4534.8464,399.09756,1.915629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,08:00:00,101.333,4528.710714,398.927086,1.916499,4501.761333,398.968833,1.91632,4446.711167,399.001017,1.915558,4415.601833,399.0049,1.91526,4387.7092,399.00768,1.915146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,08:30:00,101.354,4511.798714,399.015414,1.916276,4485.710167,398.980883,1.916015,4450.086833,398.988933,1.91554,4416.372167,399.045883,1.915298,4391.8608,399.02938,1.914822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,09:00:00,101.374,4461.994,399.050814,1.91664,4445.880667,399.057,1.916583,4411.107667,399.11785,1.916006,4377.258667,399.046383,1.915283,4349.6642,399.04526,1.914949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,09:30:00,101.395,4568.295857,398.809743,1.914831,4533.479,398.868267,1.91454,4479.763333,400.282817,1.914734,4426.615833,399.35405,1.913566,4389.3864,398.8404,1.913331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,10:00:00,101.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2014,10:30:00,101.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2014,11:00:00,101.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2014,11:30:00,101.479,5151.370429,399.122557,1.910939,5090.353,399.189883,1.911493,5057.871167,399.100267,1.910357,5044.281,399.1137,1.909603,5005.9596,399.1094,1.909606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,12:00:00,101.499,5602.535286,398.698229,1.909006,5565.301,398.7202,1.909043,5550.516167,398.71795,1.908296,5547.305167,398.689583,1.907804,5506.2732,398.83162,1.908047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,12:30:00,101.52,5117.384286,399.231357,1.910267,5096.625667,399.22575,1.909925,5031.475,399.213017,1.909738,4982.005,399.313117,1.909641,4955.5114,399.27694,1.909794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,13:00:00,101.541,4976.799286,399.572514,1.911348,4946.312,399.5595,1.911037,4904.4215,399.540817,1.910999,4873.432833,399.606533,1.91094,4848.791,399.62104,1.910941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,13:30:00,101.562,4929.852143,399.576971,1.911476,4881.758667,399.590133,1.911477,4831.952833,399.682733,1.911358,4807.348167,399.664067,1.911216,4780.1528,399.69542,1.910878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,14:00:00,101.583,4985.631857,399.432986,1.910676,4928.8015,399.475867,1.910746,4880.153,399.473633,1.910223,4853.1595,399.508733,1.910268,4818.4598,399.49828,1.910242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,14:30:00,101.604,5185.132857,399.256357,1.909576,5151.285333,399.219017,1.909297,5111.709333,399.23245,1.908931,5091.1745,399.323567,1.909118,5066.2642,399.28862,1.908997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,15:00:00,101.624,5334.166143,399.203214,1.910107,5284.163167,399.227967,1.90973,5265.3085,399.27575,1.90985,5245.2965,399.282467,1.909693,5171.058,399.35222,1.909687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,15:30:00,101.645,5715.534857,398.890886,1.90996,5686.044833,398.907633,1.909566,5655.504,398.9569,1.909618,5648.410333,398.968117,1.909431,5627.2408,398.96242,1.909149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,16:00:00,101.666,5707.309857,398.6432,1.90953,5707.512667,398.722433,1.909432,5678.166833,398.7239,1.909252,5642.921667,398.788917,1.908999,5636.067,398.73304,1.908701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,16:30:00,101.687,5596.583,398.514529,1.908884,5600.583,398.487217,1.908707,5560.858,398.50215,1.908513,5527.517333,398.487983,1.908274,5559.4544,398.47138,1.908244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,17:00:00,101.708,5499.745,398.0569,1.907418,5449.523,398.10715,1.907497,5424.657333,398.10265,1.907139,5420.737167,398.071317,1.90702,5360.171,398.07802,1.906784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,17:30:00,101.729,5865.848429,396.995071,1.904852,5837.9265,397.004233,1.90469,5825.344167,396.94525,1.904137,5829.824667,396.91315,1.903958,5816.1298,396.97316,1.903997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,18:00:00,101.749,5941.885429,396.557286,1.903565,5935.858167,396.548733,1.903547,5927.681667,396.524867,1.903197,5920.849167,396.509917,1.903159,5922.313,396.47408,1.90302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,18:30:00,101.77,6039.024286,396.3391,1.903012,6020.294333,396.410333,1.903063,6022.195167,396.377417,1.902587,6065.268667,396.350267,1.902689,6069.903,396.33194,1.902471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,19:00:00,101.791,6058.798143,396.180157,1.903168,6080.7035,396.220133,1.902759,6069.4165,396.160017,1.902559,6093.233167,396.1857,1.902231,6122.949,396.1433,1.902213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,19:30:00,101.812,6026.496714,396.155257,1.903369,6040.512667,396.15545,1.902996,6027.479833,396.176467,1.903183,6038.236167,396.133183,1.902982,6048.9328,396.1057,1.902393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,20:00:00,101.833,6038.094286,396.205129,1.904019,6051.427333,396.18745,1.903918,6055.984,396.2173,1.903648,6062.818667,396.207567,1.903402,6058.7104,396.1931,1.903408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,20:30:00,101.854,6033.752286,396.215957,1.904467,6036.2575,396.173867,1.904146,6034.027,396.2009,1.903878,6046.370333,396.188417,1.903565,6041.9884,396.16242,1.903373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,21:00:00,101.874,6050.957143,396.308486,1.905044,6059.493833,396.2833,1.904994,6071.377333,396.24615,1.904529,6076.179667,396.230417,1.904416,6092.062,396.2474,1.90415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,21:30:00,101.895,5991.192429,396.473943,1.905992,6000.414667,396.465683,1.905939,6002.9725,396.4476,1.905815,6009.075333,396.4393,1.90562,6025.2878,396.39326,1.904908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,22:00:00,101.916,5988.899571,396.431914,1.90621,6005.348333,396.362367,1.905881,6012.5245,396.384283,1.906046,6011.179667,396.396983,1.905792,6018.8124,396.35894,1.905497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,22:30:00,101.937,5927.154571,396.584329,1.906224,5932.155167,396.526467,1.90629,5930.970667,396.547333,1.905987,5928.0585,396.511833,1.905926,5941.7924,396.50986,1.905901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,23:00:00,101.958,5632.560286,396.634557,1.906403,5634.579333,396.6418,1.906118,5631.529,396.66125,1.905845,5622.6875,396.604117,1.905739,5634.53,396.6112,1.905627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2014,23:30:00,101.979,5499.256,396.703014,1.906782,5514.374667,396.646583,1.906428,5521.464,396.658917,1.906457,5518.38,396.683017,1.906057,5532.9926,396.70146,1.905919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,00:00:00,102,5436.956714,396.697,1.906568,5423.100833,396.645583,1.906603,5427.703167,396.660067,1.906125,5420.4225,396.633733,1.905688,5420.8282,396.658,1.905621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,00:30:00,102.02,5476.708857,396.676229,1.907217,5479.140167,396.701983,1.907172,5482.745,396.697667,1.906762,5483.858833,396.664017,1.906698,5484.01,396.699275,1.906505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,01:00:00,102.041,5524.672143,396.738143,1.907092,5528.744667,396.6964,1.906655,5537.525833,396.653433,1.906353,5544.504667,396.681683,1.906191,5546.4452,396.66818,1.905882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,01:30:00,102.062,5615.604286,396.610943,1.907288,5607.601833,396.621083,1.90705,5622.501,396.636433,1.906876,5627.228667,396.583733,1.906579,5612.7836,396.59364,1.906237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,02:00:00,102.083,5737.590571,396.655457,1.906684,5746.696,396.600117,1.906528,5744.935333,396.631233,1.905874,5758.130167,396.6319,1.905733,5760.3764,396.57976,1.905755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,02:30:00,102.104,5650.664,396.667971,1.906356,5668.129333,396.681267,1.906152,5685.740667,396.68935,1.905912,5694.5805,396.642533,1.905328,5716.9246,396.55376,1.904946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,03:00:00,102.124,5620.758429,396.700057,1.906666,5638.415667,396.731483,1.906639,5655.1655,396.69225,1.906552,5664.15,396.692217,1.906028,5688.5086,396.62778,1.905394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,03:30:00,102.145,5595.223571,396.934971,1.907412,5606.976167,396.895783,1.907306,5629.111167,396.904333,1.906728,5650.610667,396.844717,1.906328,5674.39,396.85048,1.905899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,04:00:00,102.166,5645.324,396.7206,1.906973,5659.862,396.714683,1.906913,5668.2365,396.648767,1.906405,5672.996667,396.623817,1.90587,5691.0462,396.6534,1.90525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,04:30:00,102.187,5501.566143,396.468343,1.90637,5517.1835,396.436833,1.906189,5525.827167,396.431517,1.905793,5526.257167,396.44295,1.905402,5534.098,396.42128,1.905066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,05:00:00,102.208,5301.554571,396.5314,1.906821,5294.943,396.529067,1.90653,5288.077167,396.53965,1.906237,5276.581167,396.521217,1.905766,5266.0392,396.48402,1.905559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,05:30:00,102.229,5150.795286,396.598829,1.906843,5169.147667,396.530933,1.906473,5137.8385,396.546767,1.906373,5110.198333,396.575983,1.905919,5131.406,396.58222,1.905362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,06:00:00,102.249,5070.291857,396.507557,1.906853,5013.8505,396.57405,1.90667,5005.742167,396.552717,1.90645,5011.4505,396.4887,1.906344,4935.4496,396.53912,1.906222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,06:30:00,102.27,5289.796714,396.499871,1.906459,5279.933667,396.4631,1.906475,5255.809333,396.499533,1.906165,5250.868333,396.4916,1.905775,5249.3934,396.46814,1.905784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,07:00:00,102.291,5309.126286,396.514414,1.906842,5308.585667,396.485183,1.906811,5299.202333,396.503783,1.906432,5288.008333,396.50265,1.906192,5279.5922,396.49192,1.906095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,07:30:00,102.312,5290.591429,396.580514,1.912115,5278.645333,396.50325,1.912906,5266.317333,396.521717,1.912853,5260.338833,396.487883,1.911097,5252.5486,396.49422,1.909574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,08:00:00,102.333,5294.183,396.695086,1.917273,5285.23,396.658917,1.915586,5258.675333,396.594667,1.912553,5252.736833,396.614067,1.910805,5224.113,396.56792,1.908742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,08:30:00,102.354,5185.691286,396.682257,1.916255,5139.4595,396.684283,1.91522,5065.098667,396.685033,1.913285,5004.034333,396.699983,1.912635,4945.8384,396.75614,1.911359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,09:00:00,102.374,5129.653143,396.7505,1.91249,5092.136333,396.777133,1.911998,5039.735167,396.775967,1.910763,4993.107833,396.759567,1.909547,4972.787,396.82268,1.908383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,09:30:00,102.395,5137.819286,396.881329,1.909416,5099.5405,396.842917,1.909181,5027.628,396.89775,1.907794,4984.343833,396.89565,1.906769,4944.5818,396.94056,1.906456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,10:00:00,102.416,5143.107143,397.114786,1.907236,5119.949833,397.134767,1.907388,5059.200167,397.16355,1.906483,5015.664833,397.172383,1.905892,4990.836,397.20868,1.905949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,10:30:00,102.437,5161.341143,397.038457,1.907039,5128.514167,397.04765,1.90666,5076.979333,397.058017,1.906074,5030.844333,397.0843,1.905697,5006.9294,397.09722,1.905574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,11:00:00,102.458,5049.347286,396.978071,1.909219,4980.1675,396.925917,1.909388,4899.060667,396.936283,1.908518,4855.029833,396.995167,1.907431,4820.5526,397.00868,1.906482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,11:30:00,102.479,5002.354143,397.042557,1.910168,4959.186333,397.06195,1.909493,4859.541667,397.09555,1.908324,4805.237667,397.130417,1.90831,4791.8956,397.11396,1.907869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,12:00:00,102.499,4808.158286,397.051043,1.908951,4741.068833,397.092767,1.908562,4662.205333,397.11665,1.908521,4600.327167,397.1141,1.908441,4558.8668,397.1364,1.907992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,12:30:00,102.52,4716.496571,397.093814,1.907592,4621.007833,397.1142,1.907237,4540.6985,397.1321,1.907118,4459.082,397.20375,1.906639,4362.0094,397.30934,1.906677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,13:00:00,102.541,4711.502143,397.139071,1.907649,4640.1965,397.186467,1.907296,4545.625167,397.17,1.907274,4473.566833,397.235717,1.906751,4442.6082,397.29308,1.90638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,13:30:00,102.562,4637.417571,397.1154,1.90676,4569.818333,397.158817,1.907146,4472.783,397.18645,1.906773,4393.817833,397.180467,1.906422,4311.9182,397.24468,1.905816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,14:00:00,102.583,4785.138857,397.097471,1.907438,4734.991667,397.0595,1.908214,4632.057167,397.124467,1.907408,4553.614667,397.198383,1.906385,4479.4808,397.18016,1.905959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,14:30:00,102.604,4886.233571,396.992529,1.905518,4850.8445,397.0207,1.905922,4764.4125,397.043083,1.905877,4716.771667,397.083383,1.905407,4658.1098,397.04934,1.904705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,15:00:00,102.624,5053.636286,396.933,1.908884,5035.731167,396.920617,1.909581,4994.848333,396.9124,1.9097,4934.700833,396.9475,1.907856,4882.0794,396.97136,1.906264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,15:30:00,102.645,5097.351143,396.865771,1.907118,5024.791833,396.924317,1.906893,4937.2395,396.9303,1.906071,4879.555667,396.957183,1.905653,4827.9578,396.95344,1.905242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,16:00:00,102.666,5211.566429,396.774243,1.909064,5168.683667,396.854133,1.908872,5088.523667,396.818317,1.907274,5053.876333,396.8773,1.906079,5042.8322,396.8298,1.905762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,16:30:00,102.687,5104.007429,396.8824,1.907758,5059.999333,396.881767,1.908154,4989.658667,396.9109,1.906586,4942.6905,396.960183,1.90634,4898.2984,396.923,1.905386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,17:00:00,102.708,5251.072571,396.903814,1.909792,5224.169167,396.87735,1.909574,5169.667667,396.9269,1.908109,5132.045167,396.898967,1.906554,5089.188,396.88736,1.905671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,17:30:00,102.729,5255.710714,396.769586,1.90619,5223.678833,396.737067,1.905073,5170.079,396.740633,1.904288,5135.680833,396.73375,1.903985,5109.705,396.78598,1.903341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,18:00:00,102.749,5294.198714,396.841686,1.9119,5242.0515,396.791683,1.911539,5183.247167,396.79765,1.909388,5155.917167,396.76175,1.908395,5125.3172,396.73864,1.90743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,18:30:00,102.77,5334.390429,396.803071,1.913793,5258.923833,396.825033,1.909334,5221.737667,396.716733,1.911029,5186.156667,396.7444,1.907744,5140.0996,396.72408,1.905081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,19:00:00,102.791,5403.190571,396.899929,1.925435,5366.162667,396.763617,1.913376,5319.112333,396.750383,1.909506,5298.290667,396.732617,1.907665,5276.0128,396.6864,1.905635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,19:30:00,102.812,5425.584714,396.918829,1.912654,5390.965167,396.816533,1.910414,5343.903667,396.8194,1.907537,5317.254167,396.747833,1.9066,5296.8436,396.77754,1.905279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,20:00:00,102.833,5500.892286,397.014629,1.909313,5484.3905,396.940817,1.909132,5469.289167,396.91005,1.907785,5458.977,396.932667,1.906692,5423.6554,396.90642,1.905877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,20:30:00,102.854,5584.627286,397.556243,1.925002,5568.634333,397.42595,1.918871,5537.573833,397.292383,1.913076,5512.635333,397.192667,1.909015,5502.11,397.18824,1.908183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,21:00:00,102.874,5481.746857,397.532457,1.923162,5460.014667,397.487683,1.927706,5430.087833,397.327633,1.918837,5394.274167,397.2423,1.914288,5372.5606,397.22968,1.911721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,21:30:00,102.895,5496.514,397.087971,1.923002,5475.8445,397.064533,1.920822,5423.2895,396.95695,1.917709,5380.139667,396.9491,1.912338,5350.5392,396.89424,1.908174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,22:00:00,102.916,5422.758143,397.480829,1.926325,5423.630833,397.5023,1.925729,5385.854667,397.563267,1.929046,5346.313,397.40055,1.920654,5296.6408,397.41464,1.916299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,22:30:00,102.937,5438.388429,397.296629,1.927079,5434.508167,397.421717,1.927076,5397.072833,397.328283,1.922019,5337.871333,397.253533,1.916902,5303.1298,397.2697,1.915693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,23:00:00,102.958,5504.832,397.333243,1.922499,5482.097,397.278467,1.921025,5444.088333,397.209333,1.918434,5415.224833,397.195417,1.916427,5372.404,397.24912,1.912403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2014,23:30:00,102.979,5560.139857,397.3674,1.923031,5550.266833,397.288467,1.922431,5515.416833,397.241733,1.920348,5487.912333,397.2414,1.917222,5457.8894,397.12236,1.912209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,00:00:00,103,5599.977143,397.306814,1.922823,5563.764667,397.377567,1.929405,5528.941333,397.3003,1.922241,5502.497667,397.154333,1.913945,5458.1952,397.14424,1.909019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,00:30:00,103.02,5664.727143,396.965257,1.908471,5637.787333,396.952067,1.908174,5601.230333,396.9379,1.907019,5578.0545,396.9561,1.90569,5553.59675,396.905525,1.90378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,01:00:00,103.041,5588.803714,396.985957,1.907638,5561.985833,396.965367,1.907641,5533.289167,396.975117,1.907181,5511.757667,396.949183,1.90589,5492.5138,396.94384,1.90446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,01:30:00,103.062,5571.525143,396.902843,1.909987,5548.5285,396.928667,1.909888,5515.622,396.953767,1.908445,5499.200167,396.861133,1.907381,5469.3048,396.91182,1.906674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,02:00:00,103.083,5622.989857,397.010271,1.907742,5599.466833,397.007933,1.907499,5571.840167,397.033317,1.907682,5549.1845,397.013467,1.906761,5522.4968,397.02302,1.906035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,02:30:00,103.104,5582.037286,397.302357,1.909211,5577.886167,397.241217,1.908727,5550.286167,397.21135,1.907846,5531.164333,397.23005,1.907293,5527.0334,397.16104,1.906885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,03:00:00,103.124,5513.212286,397.345429,1.906158,5505.470667,397.324283,1.905778,5508.495667,397.29965,1.905434,5517.645833,397.2989,1.904343,5509.556,397.29922,1.903668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,03:30:00,103.145,5434.460857,397.351843,1.908827,5441.717,397.340767,1.908773,5444.3315,397.30935,1.908086,5459.382667,397.25335,1.907048,5468.503,397.24364,1.905766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,04:00:00,103.166,5354.780857,397.450414,1.918041,5351.745167,397.424383,1.918775,5367.282,397.372117,1.915525,5386.366833,397.357167,1.910371,5388.9962,397.29652,1.908957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,04:30:00,103.187,5348.528286,397.417157,1.906605,5347.260667,397.412417,1.906429,5369.097167,397.379367,1.905334,5381.375,397.329317,1.904681,5398.3496,397.37746,1.904439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,05:00:00,103.208,5261.581286,397.480871,1.908099,5285.661,397.434267,1.907944,5288.421667,397.425833,1.907084,5305.152167,397.466817,1.90615,5343.4794,397.30322,1.90587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,05:30:00,103.229,5059.657,397.777114,1.907784,5081.6445,397.752467,1.907803,5095.2015,397.724067,1.906876,5097.591833,397.727067,1.906189,5116.5944,397.75828,1.905721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,06:00:00,103.249,4965.410714,397.869286,1.906696,4963.549,397.8757,1.906406,4978.040167,397.804733,1.904747,4975.276167,397.8376,1.904038,4989.4012,397.76096,1.903669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,06:30:00,103.27,4939.608571,398.006329,1.905895,4927.6945,397.9601,1.906039,4919.702167,397.993,1.905061,4913.054,397.980267,1.904254,4917.9166,397.9797,1.903938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,07:00:00,103.291,5055.140286,397.744771,1.904691,5049.0425,397.77465,1.904572,5048.169,397.71305,1.904321,5043.3855,397.727633,1.904036,5035.309,397.72244,1.90317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,07:30:00,103.312,5254.103857,397.736657,1.905711,5224.056,397.742183,1.905541,5225.1325,397.737217,1.905188,5218.296833,397.704117,1.904515,5197.076,397.68892,1.904009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,08:00:00,103.333,5443.933714,397.591,1.9058,5422.2685,397.55385,1.905661,5402.181667,397.566567,1.905145,5387.21,397.5576,1.90469,5368.3254,397.55116,1.904185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,08:30:00,103.354,5574.437571,397.520514,1.905786,5556.937833,397.488117,1.905944,5539.688833,397.537383,1.905399,5522.925,397.493367,1.904488,5503.8538,397.51528,1.903916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,09:00:00,103.374,5603.367571,397.476371,1.904295,5569.519667,397.479917,1.904085,5541.070333,397.477683,1.90401,5505.489167,397.423917,1.903518,5477.8234,397.48752,1.903271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,09:30:00,103.395,5613.415857,397.350929,1.904321,5586.209,397.372383,1.904316,5545.326833,397.440333,1.903936,5508.7375,397.372383,1.903331,5490.7714,397.41136,1.903164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,10:00:00,103.416,5592.710714,397.338129,1.904673,5574.747,397.376867,1.904541,5523.335667,397.354433,1.903839,5481.370167,397.381333,1.903234,5461.2912,397.34954,1.902967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,10:30:00,103.437,5609.831857,397.398957,1.904225,5578.8165,397.410433,1.903958,5523.484833,397.42165,1.903413,5496.155333,397.396283,1.903279,5470.3414,397.51798,1.902662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,11:00:00,103.458,5581.990143,397.278614,1.904762,5543.011667,397.306667,1.904892,5483.050167,397.290217,1.904033,5443.549167,397.308933,1.903771,5405.1528,397.29218,1.903451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,11:30:00,103.479,5574.245857,397.174271,1.904794,5532.034833,397.161833,1.904675,5465.203833,397.242433,1.903764,5428.615,397.2529,1.903465,5376.6136,397.21872,1.902752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,12:00:00,103.499,5546.179857,397.266429,1.90498,5512.060667,397.332833,1.904832,5439.442167,397.3634,1.904085,5389.039,397.357433,1.903592,5356.5868,397.35134,1.903397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,12:30:00,103.52,5548.035857,397.419414,1.905447,5499.963333,397.417183,1.905354,5434.402,397.430617,1.904862,5395.796833,397.465717,1.904399,5355.3772,397.48482,1.903827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,13:00:00,103.541,5530.434857,397.595429,1.908212,5482.117,397.59415,1.908311,5408.789667,397.637467,1.9069,5360.999833,397.594883,1.906198,5329.8394,397.59326,1.905502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,13:30:00,103.562,5508.097286,397.414943,1.906254,5467.481667,397.452283,1.906691,5377.913167,397.437333,1.905653,5321.461667,397.4687,1.904787,5291.8914,397.46064,1.904015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,14:00:00,103.583,5432.252571,397.459114,1.90459,5366.973833,397.454517,1.904496,5302.831,397.474683,1.904025,5247.760833,397.4896,1.903458,5183.6028,397.48572,1.902545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,14:30:00,103.604,5453.374,397.575586,1.907316,5394.8635,397.585217,1.907819,5306.564833,397.61735,1.906392,5258.4015,397.639717,1.905511,5198.4776,397.66764,1.904767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,15:00:00,103.624,5413.499429,397.661371,1.910292,5356.071667,397.6793,1.910776,5265.2715,397.692733,1.909618,5192.093167,397.760683,1.908125,5114.1584,397.75634,1.905959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,15:30:00,103.645,5282.995,397.598629,1.912552,5219.497333,397.585917,1.911627,5096.550833,397.644183,1.912359,5008.401167,397.658383,1.909409,4925.4488,397.65956,1.90543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,16:00:00,103.666,5154.954714,397.443086,1.907988,5122.760667,397.5023,1.907781,5050.777333,397.464983,1.907386,4992.496333,397.523233,1.906452,4907.6172,397.54218,1.904714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,16:30:00,103.687,5227.151571,397.514786,1.914619,5168.459667,397.5202,1.915876,5054.511333,397.529183,1.912896,4983.386333,397.531433,1.910962,4904.3466,397.5789,1.909033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,17:00:00,103.708,5334.166143,397.452071,1.906887,5247.872833,397.4926,1.90752,5165.211167,397.533667,1.907744,5101.9645,397.5038,1.905272,5004.302,397.50278,1.903477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,17:30:00,103.729,5487.104143,397.672243,1.909422,5437.09,397.60685,1.908812,5365.6295,397.597867,1.907893,5303.279,397.569517,1.906519,5258.5584,397.59148,1.904239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,18:00:00,103.749,5217.038714,397.898843,1.916846,5193.735833,397.913,1.915838,5113.576333,397.856233,1.912291,5047.267667,397.8697,1.909133,4988.3968,397.84328,1.906076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,18:30:00,103.77,5217.870714,398.168257,1.920808,5197.432333,398.20945,1.924971,5159.573833,398.12805,1.922298,5122.984667,398.078017,1.914651,5063.8,397.96424,1.906864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,19:00:00,103.791,4989.536143,398.550357,1.93135,4996.491167,398.49395,1.933498,4947.693333,398.459583,1.936799,4896.4315,398.30875,1.920408,4857.7518,398.07354,1.910583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,19:30:00,103.812,4770.482,398.995214,1.952893,4773.261,398.981583,1.957744,4762.620167,398.69705,1.943564,4749.104167,398.49245,1.929309,4745.2516,398.2348,1.918396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,20:00:00,103.833,4578.917571,402.002757,1.967921,4598.903167,401.897467,1.965263,4607.826167,401.43675,1.948022,4611.709167,401.064883,1.932834,4642.0706,400.23304,1.919248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,20:30:00,103.854,4378.905,404.363243,1.969016,4352.226167,403.965117,1.972021,4355.5115,403.638817,1.96946,4356.034,403.205717,1.950822,4326.2104,402.3576,1.914373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,21:00:00,103.874,4281.128429,405.000743,2.00956,4275.755,405.489333,2.011029,4292.5405,404.5657,1.981275,4351.602333,402.94945,1.940718,4347.2266,402.60018,1.928201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,21:30:00,103.895,4126.721571,404.9845,1.996693,4158.170667,404.22985,1.992651,4211.966333,403.272967,1.968651,4244.5485,402.701717,1.951162,4358.1234,400.8316,1.927439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,22:00:00,103.916,4039.243571,406.919986,1.991876,4056.619167,406.777033,1.990457,4091.0215,406.082867,1.979233,4141.407667,405.056917,1.96068,4171.2172,404.30564,1.948157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,22:30:00,103.937,3924.992714,406.4037,2.001978,3957.7205,406.0122,1.997101,4006.9085,405.2548,1.984306,4050.5685,404.5362,1.965116,4100.0774,403.68932,1.948136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,23:00:00,103.958,3703.592714,407.501157,1.987246,3759.700667,406.818967,1.975559,3828.794833,406.02795,1.963899,3870.438,405.455783,1.951962,3925.4224,404.65652,1.94543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2014,23:30:00,103.979,3537.830429,410.640357,2.030726,3553.2765,410.647183,2.041904,3610.344833,409.54615,2.005863,3684.332167,408.281517,1.965191,3742.4306,407.21026,1.947177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,00:00:00,104,3474.653714,411.816843,2.058559,3524.963,411.447783,2.059431,3514.602,410.38755,2.028475,3520.073833,409.38785,1.999717,3590.5314,408.03148,1.979305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,00:30:00,104.02,3361.193286,410.6169,2.027946,3431.271833,410.4602,2.020538,3381.013,409.920483,2.007804,3374.534,408.87855,1.981633,3430.26175,407.0811,1.955015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,01:00:00,104.041,3198.487429,412.182,2.061289,3244.8875,412.211767,2.061843,3193.381167,410.998567,2.027725,3207.535333,409.985,1.995959,3412.1894,409.23954,1.977849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,01:30:00,104.062,3081.721857,411.8124,2.044781,3161.355,411.467117,2.026995,3108.078333,410.284267,1.986597,3116.130333,409.0344,1.958186,3131.5232,408.2602,1.941344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,02:00:00,104.083,3049.458857,411.601271,2.053796,3124.687167,411.46965,2.03833,3041.836667,411.247467,2.048396,3010.660833,410.210567,2.019536,3105.2634,409.07392,1.982317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,02:30:00,104.104,3116.626143,410.867629,2.085558,3177.719167,410.796183,2.06806,3133.726167,409.398,2.035667,3129.4525,407.079833,1.99931,3322.178,405.61402,1.972992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,03:00:00,104.124,3259.013143,405.153629,2.018139,3324.379833,404.1066,2.001748,3337.053333,402.939767,1.959342,3332.537333,402.145317,1.92924,3376.7268,401.21528,1.910727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,03:30:00,104.145,3054.253143,406.569486,2.00017,3099.763,405.978717,1.987855,3087.280167,404.325633,1.962259,3091.818,403.07125,1.939953,3093.5258,402.15482,1.929583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,04:00:00,104.166,2908.217286,410.492943,1.993326,2950.806833,410.281717,1.987559,2965.319,409.618867,1.974667,2968.741833,407.428383,1.947351,3012.2228,405.29184,1.928047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,04:30:00,104.187,2816.712429,412.129857,2.033553,2823.406833,412.430717,2.035073,2806.709833,411.010083,2.003448,2817.949833,409.140067,1.973625,2819.7848,408.06912,1.958387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,05:00:00,104.208,3340.329,411.611171,2.029395,3121.034833,410.932017,2.016949,3301.643,409.7045,1.99293,3443.8805,409.164267,1.981352,3175.5234,409.12482,1.97942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,05:30:00,104.229,3374.218714,411.611857,2.030584,3114.629833,411.719133,2.027262,3963.624333,410.0599,2.006523,4626.029,408.061867,1.974113,4656.5028,405.89628,1.947076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,06:00:00,104.249,3422.065857,403.429086,1.940804,3434.044,403.31,1.939522,3468.1385,402.7641,1.932669,3486.096667,402.438317,1.927309,3883.0428,401.8165,1.919867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,06:30:00,104.27,3659.795286,400.840571,1.909769,3616.744833,400.870783,1.909926,3607.122167,400.884483,1.909338,3594.029,400.784333,1.907991,3559.3764,400.81334,1.906932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,07:00:00,104.291,3947.816571,399.949557,1.906406,3882.130667,399.995767,1.906481,3825.373833,399.9952,1.905784,3759.838667,400.004567,1.905518,3691.5038,400.0084,1.90496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,07:30:00,104.312,4072.839,399.888886,1.905768,3986.7855,399.99875,1.905968,3913.906167,399.992733,1.906042,3839.047667,400.0196,1.905557,3762.7708,400.0611,1.904956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,08:00:00,104.333,4138.185571,399.7447,1.906343,4067.988833,399.761117,1.906706,4001.718,399.81565,1.906243,3959.23,399.791717,1.906064,3898.2084,399.82266,1.905457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,08:30:00,104.354,4351.607143,399.869486,1.906964,4272.775667,399.967217,1.90758,4197.6935,400.038883,1.906639,4146.954167,399.953033,1.905795,4068.6388,400.08696,1.90518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,09:00:00,104.374,4778.674429,398.692457,1.903655,4697.4695,398.759033,1.903973,4656.399667,398.712717,1.903503,4620.259,398.693317,1.902913,4562.7696,398.73304,1.902554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,09:30:00,104.395,5134.473286,398.388429,1.907022,5066.570667,398.3782,1.906878,5040.136667,398.452117,1.906131,5019.863333,398.433467,1.904578,4950.1802,398.43198,1.90155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,10:00:00,104.416,5515.681714,397.991,1.904385,5477.226,398.0153,1.90404,5442.167833,398.032467,1.903189,5429.5855,397.97275,1.902069,5393.594,397.97318,1.900995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,10:30:00,104.437,5571.013571,397.916071,1.900967,5540.696667,397.918233,1.900837,5503.361,397.9541,1.900605,5473.902833,397.959317,1.900097,5452.6888,397.96514,1.900027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,11:00:00,104.458,5647.050143,397.781057,1.899904,5599.7245,397.806217,1.899507,5589.158833,397.8122,1.899411,5576.987167,397.8518,1.899015,5538.2176,397.82714,1.89914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,11:30:00,104.479,5795.283714,397.598,1.900365,5777.032167,397.571,1.90012,5754.5185,397.591183,1.899851,5742.7205,397.55905,1.899664,5715.906,397.56998,1.899194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,12:00:00,104.499,5825.461714,397.576871,1.900282,5810.746167,397.588183,1.899978,5783.826833,397.595667,1.899724,5771.1705,397.585933,1.899597,5761.6498,397.6067,1.899525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,12:30:00,104.52,5928.796429,397.506471,1.900589,5906.811,397.565783,1.900546,5895.125,397.559783,1.900306,5887.77,397.509033,1.899844,5878.003,397.54218,1.899973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,13:00:00,104.541,5946.493571,397.458471,1.900928,5928.241833,397.482133,1.90062,5907.296333,397.517233,1.900553,5896.245,397.504533,1.900575,5879.974,397.44182,1.900198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,13:30:00,104.562,5856.823857,397.442457,1.904289,5840.316,397.5008,1.904892,5804.063167,397.56205,1.904421,5779.010667,397.489617,1.903898,5780.3326,397.52962,1.903056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,14:00:00,104.583,5698.477571,397.0642,1.908487,5677.046667,397.108067,1.908901,5638.665667,397.18195,1.908789,5615.106667,397.125217,1.908588,5595.5206,397.16494,1.907742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,14:30:00,104.604,5660.171143,396.909943,1.908577,5633.7,396.927317,1.908789,5604.130167,396.9736,1.908618,5578.5925,396.9191,1.908311,5562.3666,396.97944,1.908172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,15:00:00,104.624,5527.658714,396.803843,1.909278,5515.232,396.853117,1.909427,5479.948167,396.880317,1.909379,5448.551,396.840617,1.909235,5432.1348,396.8645,1.908876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,15:30:00,104.645,5325.172714,397.019057,1.909163,5296.489,396.992867,1.909148,5252.0695,396.99385,1.909187,5226.987333,397.0357,1.90919,5219.0166,397.04862,1.908978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,16:00:00,104.666,5196.405286,397.030029,1.909195,5168.440833,397.047983,1.909205,5124.8735,397.049433,1.909245,5090.975667,397.038983,1.909063,5077.1506,397.05522,1.908755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,16:30:00,104.687,5105.713143,397.052143,1.90918,5076.511833,397.04125,1.909286,5026.700167,397.104133,1.909086,4987.495167,397.076583,1.909132,4973.1156,397.10094,1.909041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,17:00:00,104.708,5027.712,397.056014,1.909074,4996.560667,397.06185,1.90884,4955.433,397.060417,1.9089,4925.4185,397.077333,1.90876,4907.1938,397.11346,1.908985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,17:30:00,104.729,4940.212714,397.122314,1.908428,4922.928,397.106283,1.908446,4879.162667,397.1287,1.908386,4853.9045,397.132017,1.908156,4848.2738,397.13878,1.908167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,18:00:00,104.749,4739.099429,397.198586,1.908062,4719.540333,397.196367,1.907738,4679.020333,397.216717,1.907828,4646.213,397.21395,1.907799,4624.1954,397.2412,1.907438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,18:30:00,104.77,4626.673143,397.253129,1.907691,4593.752833,397.263,1.907671,4554.426667,397.310933,1.907836,4524.511833,397.302767,1.907791,4504.0592,397.30486,1.907529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,19:00:00,104.791,4488.066286,397.289729,1.907412,4451.091667,397.337733,1.907466,4399.551167,397.313833,1.907406,4371.465167,397.306383,1.907383,4351.6854,397.32074,1.907209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,19:30:00,104.812,4491.905857,397.271743,1.907503,4452.5065,397.310517,1.907503,4431.816667,397.323117,1.907466,4415.848167,397.304483,1.907249,4392.5676,397.35068,1.907097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,20:00:00,104.833,4445.703857,397.343629,1.908158,4424.955333,397.384033,1.908158,4390.468667,397.34615,1.908096,4364.940333,397.345033,1.90809,4361.5882,397.3462,1.907461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,20:30:00,104.854,4223.294286,397.584343,1.910276,4216.441833,397.5868,1.910864,4182.2665,397.59735,1.91095,4157.957833,397.597033,1.910224,4156.7408,397.57726,1.909498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,21:00:00,104.874,3951.674571,397.685157,1.908572,3941.5285,397.642367,1.908503,3900.655833,397.647633,1.908264,3873.271,397.664833,1.908144,3878.3666,397.67216,1.908307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,21:30:00,104.895,3934.640143,397.5957,1.908451,3884.106833,397.627617,1.908384,3853.844667,397.654517,1.908586,3833.445833,397.623133,1.908444,3781.1702,397.61044,1.908254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,22:00:00,104.916,4322.637429,397.335029,1.907471,4289.061,397.371317,1.907555,4278.6745,397.31005,1.907547,4277.068,397.345917,1.907248,4250.7064,397.39522,1.907196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,22:30:00,104.937,4270.214857,397.298514,1.907023,4273.219833,397.319033,1.907203,4242.883167,397.333967,1.907069,4220.952167,397.337667,1.907062,4223.179,397.33248,1.90707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,23:00:00,104.958,4261.312571,397.258157,1.906914,4262.497333,397.248033,1.90674,4249.944,397.28165,1.906703,4239.707167,397.245033,1.906449,4240.664,397.25356,1.906434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2014,23:30:00,104.979,4426.234143,397.169171,1.906261,4395.7635,397.127733,1.906135,4397.9305,397.1434,1.906045,4409.362833,397.169567,1.905963,4369.11,397.17286,1.905869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,00:00:00,105,4417.555429,397.153129,1.905005,4420.720333,397.143417,1.904992,4406.7475,397.1053,1.90473,4388.851667,397.165067,1.904939,4396.5928,397.1522,1.904461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,00:30:00,105.02,4210.106714,397.0641,1.904307,4217.4775,397.079917,1.90405,4205.148667,397.048517,1.903691,4191.511667,397.032067,1.903796,4169.41275,397.058975,1.903654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,01:00:00,105.041,3999.615857,397.248586,1.90521,3988.6425,397.245783,1.904992,3979.377,397.25325,1.905036,3975.230167,397.2271,1.904977,3959.2472,397.24372,1.904775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,01:30:00,105.062,3902.808571,397.262629,1.905454,3901.218167,397.269717,1.905134,3882.463167,397.202467,1.905081,3867.929667,397.222633,1.905089,3881.103,397.22666,1.904936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,02:00:00,105.083,3850.418,397.218443,1.90489,3857.991667,397.22115,1.904902,3853.396333,397.218883,1.904708,3855.824833,397.207667,1.904484,3857.2966,397.23654,1.904362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,02:30:00,105.104,3904.537857,397.256271,1.904519,3888.664833,397.253283,1.904805,3893.148167,397.254733,1.904371,3892.924,397.2346,1.904468,3872.1814,397.23114,1.90421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,03:00:00,105.124,4031.127143,397.290843,1.904294,4018.381667,397.25775,1.904424,4023.350667,397.310067,1.904424,4034.596333,397.251017,1.904214,4015.2434,397.25086,1.904111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,03:30:00,105.145,4091.235286,397.313886,1.904442,4107.636833,397.31005,1.904737,4108.720167,397.298833,1.904521,4102.854333,397.2824,1.904319,4121.6324,397.29214,1.903905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,04:00:00,105.166,3690.652571,397.307471,1.905313,3691.3995,397.3235,1.905148,3676.941167,397.3138,1.904917,3657.887167,397.2966,1.904454,3660.973,397.28674,1.904416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,04:30:00,105.187,3707.785,397.274814,1.904448,3701.487167,397.311533,1.904349,3708.399,397.29065,1.904252,3709.855833,397.3093,1.904132,3696.929,397.31812,1.903789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,05:00:00,105.208,3936.721571,397.234457,1.904243,3928.117833,397.242817,1.904058,3923.746667,397.2428,1.904185,3917.395333,397.279417,1.903841,3911.1862,397.24458,1.904111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,05:30:00,105.229,4114.356286,397.1275,1.903673,4112.045333,397.150867,1.903931,4107.786167,397.088133,1.903706,4112.9045,397.10755,1.903445,4107.1512,397.12176,1.902999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,06:00:00,105.249,4057.610571,397.210771,1.904019,4065.568333,397.194983,1.903803,4070.761833,397.184517,1.903788,4059.740167,397.164333,1.903512,4074.109,397.20156,1.903457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,06:30:00,105.27,3899.418143,397.161757,1.904392,3889.719333,397.176383,1.904556,3882.499667,397.156783,1.904439,3874.279667,397.16185,1.904107,3855.5868,397.1508,1.904162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,07:00:00,105.291,3896.019143,397.107057,1.90489,3889.4335,397.11675,1.904891,3875.676333,397.125917,1.904773,3847.769667,397.1319,1.90471,3827.9748,397.14298,1.90462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,07:30:00,105.312,3873.423857,397.1447,1.905416,3823.532167,397.115517,1.905533,3799.815667,397.174467,1.905331,3788.573667,397.177467,1.905413,3724.596,397.15878,1.90539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,08:00:00,105.333,4150.524857,396.979357,1.905031,4167.545333,396.956967,1.90474,4141.476167,396.95095,1.904904,4119.291,396.998033,1.904762,4142.253,396.97308,1.904709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,08:30:00,105.354,3990.813,397.087543,1.90571,3959.627333,397.104083,1.905703,3936.732833,397.110067,1.905808,3916.49,397.143683,1.905539,3861.7822,397.138,1.905462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,09:00:00,105.374,4067.347286,396.973757,1.90597,4029.531667,397.038167,1.905724,3992.207,397.050817,1.905697,3968.203,397.030933,1.905957,3932.5794,397.05122,1.905662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,09:30:00,105.395,4188.901429,396.995343,1.91013,4140.663167,397.015267,1.910076,4111.305833,397.041067,1.909693,4098.108833,397.041967,1.909232,4054.9198,397.07626,1.908463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,10:00:00,105.416,4290.542714,397.061229,1.913599,4296.775167,397.055067,1.912858,4269.3305,397.026483,1.910993,4233.074167,397.031733,1.909929,4232.727,397.04916,1.908698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,10:30:00,105.437,4301.846714,396.975871,1.907021,4265.768,396.997733,1.907099,4241.305167,396.968617,1.907144,4227.2625,397.009767,1.906883,4176.8946,397.0087,1.906895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,11:00:00,105.458,4422.728286,396.9965,1.911254,4382.6695,396.982933,1.910857,4360.783667,396.935867,1.910872,4341.6985,396.974733,1.909841,4316.7722,396.96754,1.908607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,11:30:00,105.479,4601.121286,396.9121,1.910002,4607.0835,396.88075,1.909996,4586.794667,396.92335,1.90988,4557.0255,396.95515,1.909799,4560.9366,396.92698,1.908808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,12:00:00,105.499,4647.992286,396.9451,1.913845,4621.819167,396.93875,1.913103,4603.697667,396.971767,1.912189,4595.060667,396.9432,1.911221,4565.939,396.91808,1.909533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,12:30:00,105.52,4484.492571,397.001257,1.916421,4480.899,396.979483,1.91652,4435.296167,397.0482,1.915841,4400.168833,397.056533,1.913704,4402.0188,396.96154,1.910983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,13:00:00,105.541,4395.781143,396.980743,1.913301,4374.460667,396.998733,1.913403,4343.98,396.979133,1.912162,4315.277333,396.979517,1.910692,4310.3582,396.98442,1.909954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,13:30:00,105.562,4396.120429,397.016814,1.913317,4388.919333,396.966683,1.913968,4352.169333,397.01755,1.912604,4324.897833,397.00355,1.911482,4306.0638,396.99412,1.909302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,14:00:00,105.583,4437.171571,397.085614,1.914661,4394.571833,397.08285,1.915802,4370.078833,397.055783,1.914792,4346.537667,397.072183,1.912756,4304.372,397.07806,1.91093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,14:30:00,105.604,4461.953429,396.907414,1.907544,4449.8085,396.859883,1.907263,4414.878667,396.860833,1.907017,4401.400167,396.888517,1.906654,4396.8882,396.87116,1.90689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,15:00:00,105.624,4296.880571,396.895286,1.906986,4264.549333,396.91275,1.906917,4218.6885,396.946417,1.906543,4192.336333,396.934467,1.90686,4147.5526,396.92764,1.90656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,15:30:00,105.645,4292.247,396.874129,1.907318,4281.418667,396.893117,1.907294,4246.549167,396.873167,1.907146,4226.109,396.883867,1.907249,4216.1478,396.89382,1.907174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,16:00:00,105.666,4237.200286,396.907957,1.907796,4227.261167,396.9207,1.907789,4210.2065,396.93735,1.907768,4203.683667,396.882933,1.907549,4192.3122,396.92168,1.907338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,16:30:00,105.687,4215.761286,396.904429,1.908238,4220.185167,396.896983,1.908152,4198.3655,396.940317,1.908007,4175.442667,396.938817,1.908096,4185.575,396.91616,1.908071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,17:00:00,105.708,3907.468714,396.989157,1.908476,3897.920833,397.024583,1.90836,3871.683167,397.005467,1.908399,3841.1465,397.039817,1.908208,3826.1888,397.03324,1.908378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,17:30:00,105.729,3772.277,397.071571,1.908484,3756.980667,397.066883,1.908598,3723.144667,397.061417,1.908671,3696.561833,397.069233,1.908426,3677.6796,397.0771,1.908486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,18:00:00,105.749,3893.990571,396.911657,1.907908,3845.853333,396.921033,1.907834,3843.1275,396.933467,1.907628,3842.240833,396.9181,1.907536,3778.207,396.99002,1.907561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,18:30:00,105.77,4018.227143,396.879357,1.906949,4037.989,396.839933,1.90683,4006.128,396.869883,1.906722,3974.779167,396.8678,1.906649,4004.379,396.83578,1.906449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,19:00:00,105.791,3709.508857,397.090814,1.907926,3691.961333,397.0782,1.908179,3679.3365,397.07335,1.907814,3671.495167,397.080533,1.907779,3656.8632,397.05664,1.90788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,19:30:00,105.812,3754.218714,397.075557,1.907708,3743.405333,397.045483,1.907591,3737.128833,397.095533,1.907337,3737.726667,397.0298,1.907203,3718.359,397.05712,1.90716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,20:00:00,105.833,3827.040857,397.020557,1.907465,3805.014,397.066433,1.907487,3802.398833,397.085883,1.90736,3802.735,397.03955,1.907233,3771.9798,397.02758,1.907088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,20:30:00,105.854,3978.576429,397.067329,1.908208,3973.8475,397.035083,1.908003,3959.799833,397.049267,1.907801,3949.862,397.0642,1.907876,3941.8518,397.05718,1.907572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,21:00:00,105.874,3969.097571,397.064086,1.90799,3961.219667,397.044767,1.908167,3943.959,397.086633,1.907786,3932.638833,397.070183,1.907637,3928.4018,397.00248,1.907734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,21:30:00,105.895,3887.501429,397.187086,1.908221,3877.793,397.192733,1.907921,3855.152333,397.243517,1.907868,3836.0235,397.192733,1.907652,3833.8492,397.15942,1.907644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,22:00:00,105.916,3750.985,397.298514,1.908682,3753.455833,397.2824,1.908466,3731.786667,397.301833,1.908175,3722.222333,397.278667,1.907965,3723.1564,397.2652,1.907958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,22:30:00,105.937,3654.081429,397.414457,1.91027,3656.6915,397.375033,1.909961,3655.346667,397.342183,1.909938,3660.464833,397.341433,1.90934,3667.7428,397.3504,1.909043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,23:00:00,105.958,3345.118143,397.842914,1.912832,3346.3725,397.83535,1.912837,3327.579667,397.730733,1.911186,3305.3875,397.735217,1.910386,3310.6478,397.72164,1.909832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2014,23:30:00,105.979,3132.033286,397.774386,1.909566,3125.383,397.71725,1.909512,3108.084833,397.765833,1.909228,3093.588833,397.733717,1.908974,3091.1008,397.73058,1.909007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,00:00:00,106,3027.498714,397.9585,1.909174,3021.367333,397.929733,1.90897,3002.469667,397.862617,1.908922,2989.664667,397.9199,1.908801,2985.8572,397.87522,1.90858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,00:30:00,106.02,2958.784143,398.207129,1.913215,2945.825167,398.163133,1.91247,2935.401833,398.128017,1.911999,2923.670833,398.060083,1.911252,2911.84675,398.027275,1.909695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,01:00:00,106.041,2986.966571,398.323271,1.914914,2968.168833,398.228367,1.914444,2941.119667,398.2007,1.913614,2921.056667,398.117033,1.912359,2898.274,398.09104,1.910989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,01:30:00,106.062,2988.845429,398.561657,1.919812,2968.468667,398.479817,1.920719,2953.669833,398.341833,1.916884,2948.717167,398.327767,1.915361,2937.312,398.23412,1.912764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,02:00:00,106.083,2894.275,398.715771,1.919189,2869.521833,398.54695,1.917393,2843.706667,398.496317,1.916453,2820.321167,398.5541,1.916013,2813.0796,398.2804,1.912828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,02:30:00,106.104,2894.034,399.272414,1.922836,2881.977167,399.261733,1.921707,2867.6305,399.18625,1.920048,2862.736167,399.0727,1.919219,2859.2246,398.94822,1.91592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,03:00:00,106.124,2867.414143,398.210043,1.911992,2854.0735,398.204383,1.912292,2842.760833,398.1912,1.911518,2832.865667,398.1516,1.911006,2806.317,398.09214,1.910399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,03:30:00,106.145,2909.808143,398.085714,1.913797,2905.089667,398.035167,1.913927,2893.771333,398.057083,1.913644,2886.8605,398.037817,1.912972,2882.9298,398.03482,1.91169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,04:00:00,106.166,2967.624143,398.036329,1.911557,2952.140833,398.043783,1.911918,2928.977167,398.061717,1.911701,2925.278333,398.007933,1.910954,2912.3068,398.0256,1.910182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,04:30:00,106.187,2961.123571,398.083729,1.909578,2952.626667,398.105083,1.909557,2926.473833,398.064717,1.909527,2906.523333,398.111067,1.90943,2900.7398,398.0713,1.909195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,05:00:00,106.208,2886.188143,398.052357,1.908528,2864.753833,398.02735,1.908242,2840.768167,398.038567,1.908145,2820.780333,398.065467,1.907928,2799.0136,397.9996,1.908057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,05:30:00,106.229,2862.907143,398.020957,1.909764,2853.919167,398.0139,1.910244,2815.998,398.07445,1.910424,2783.7555,398.038567,1.909983,2769.8722,398.0408,1.909366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,06:00:00,106.249,2794.824857,398.065171,1.909835,2759.022667,398.074433,1.909736,2707.689167,398.093867,1.909878,2676.417667,398.0782,1.909445,2637.391,398.09104,1.909626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,06:30:00,106.27,2835.623,398.284829,1.909559,2800.8295,398.296367,1.909863,2750.355,398.3158,1.910088,2695.397333,398.3367,1.909706,2659.4036,398.34388,1.909357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,07:00:00,106.291,2845.006,398.385386,1.910001,2798.3265,398.397233,1.909669,2735.410833,398.402467,1.909744,2696.219167,398.43685,1.90955,2659.09,398.43894,1.909375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,07:30:00,106.312,2862.490857,398.527571,1.911333,2820.5185,398.547433,1.911463,2753.792,398.57435,1.91135,2710.192,398.587033,1.910768,2667.3842,398.57614,1.91063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,08:00:00,106.333,2857.463286,398.574329,1.909546,2816.6705,398.5706,1.909833,2746.207833,398.601967,1.909527,2698.274167,398.612467,1.909624,2663.663,398.6389,1.909321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,08:30:00,106.354,2876.933429,398.467386,1.909828,2803.183167,398.489917,1.909661,2738.810333,398.471217,1.909841,2691.623667,398.542183,1.909998,2636.0008,398.5026,1.909922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,09:00:00,106.374,2976.718857,398.493614,1.909726,2915.49,398.516033,1.910065,2849.249167,398.558633,1.910035,2801.352167,398.5975,1.909998,2761.085,398.61648,1.909868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,09:30:00,106.395,3090.114429,398.674871,1.910027,3036.240167,398.7036,1.91017,2973.287,398.77385,1.90996,2927.968333,398.77235,1.910132,2878.189,398.81196,1.909778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,10:00:00,106.416,3144.266429,398.593557,1.910386,3104.984,398.657267,1.910125,3029.6645,398.657267,1.910259,2978.891333,398.7006,1.910439,2929.1642,398.75546,1.910513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,10:30:00,106.437,3245.172429,398.559586,1.910392,3178.921333,398.581783,1.910484,3119.367667,398.638583,1.910319,3072.5175,398.629633,1.910499,3026.3618,398.62902,1.910585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,11:00:00,106.458,3346.174857,398.4898,1.910462,3282.522833,398.49735,1.910304,3220.9895,398.548183,1.910229,3171.8225,398.590033,1.910297,3119.7494,398.58868,1.910352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,11:30:00,106.479,3489.896571,398.3585,1.909751,3443.286333,398.4204,1.909721,3380.109333,398.411417,1.909714,3326.795167,398.46225,1.909856,3280.4306,398.4434,1.909841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,12:00:00,106.499,3568.066286,398.348871,1.90913,3517.634167,398.367367,1.90934,3445.154333,398.394983,1.90946,3391.0185,398.430117,1.909326,3340.4172,398.42548,1.909231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,12:30:00,106.52,3654.593857,398.385371,1.908663,3593.477,398.4017,1.909124,3528.357,398.409167,1.909169,3482.104167,398.468983,1.909012,3430.8452,398.48556,1.908801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,13:00:00,106.541,3822.141286,398.405243,1.90904,3770.006667,398.386767,1.909034,3714.713,398.424883,1.909206,3676.044333,398.433083,1.909094,3611.7914,398.4506,1.908944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,13:30:00,106.562,3971.211,398.364886,1.908611,3920.533833,398.361367,1.90869,3863.782667,398.379283,1.908638,3816.1475,398.404717,1.908549,3761.5334,398.43178,1.908362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,14:00:00,106.583,4162.808,398.226543,1.908156,4113.2035,398.270217,1.90813,4055.854333,398.263467,1.908287,4007.808667,398.269467,1.907928,3956.333,398.32684,1.908146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,14:30:00,106.604,4530.022143,397.832671,1.906536,4472.614667,397.859217,1.906605,4428.528833,397.9347,1.906658,4396.921833,397.922,1.906456,4331.1816,397.9332,1.90655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,15:00:00,106.624,4830.371429,397.680857,1.90587,4785.847833,397.731483,1.906157,4724.501333,397.703067,1.906172,4679.1455,397.77255,1.905918,4631.0242,397.79874,1.905878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,15:30:00,106.645,5009.972,397.537314,1.906027,4960.9875,397.549333,1.906144,4892.282,397.615567,1.906262,4852.216333,397.6061,1.906106,4793.2134,397.60776,1.90606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,16:00:00,106.666,5101.787286,397.540171,1.906302,5055.948833,397.560533,1.906242,4991.211667,397.597733,1.906155,4938.950167,397.649033,1.905948,4887.5744,397.67428,1.906144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,16:30:00,106.687,5136.239286,397.557757,1.905828,5103.062167,397.524133,1.906104,5053.1325,397.573733,1.905952,4994.595167,397.593817,1.905564,4949.3842,397.6569,1.905692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,17:00:00,106.708,5239.059857,397.524686,1.905439,5178.9695,397.55865,1.905545,5118.5215,397.577617,1.905747,5073.196833,397.58805,1.90592,5023.0938,397.62642,1.905506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,17:30:00,106.729,5326.107571,397.668871,1.906168,5273.734833,397.6545,1.906409,5216.590833,397.710433,1.906289,5173.3405,397.711117,1.906005,5103.8278,397.71666,1.905957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,18:00:00,106.749,5413.238429,397.760471,1.906587,5375.2015,397.733033,1.90657,5325.864333,397.8152,1.906652,5277.125,397.814467,1.906271,5227.2954,397.83088,1.90625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,18:30:00,106.77,5424.181857,397.715643,1.907455,5397.6385,397.749617,1.907385,5358.038167,397.79325,1.90764,5318.817833,397.769433,1.907495,5287.0558,397.76436,1.907046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,19:00:00,106.791,5401.242571,397.5321,1.908282,5375.5485,397.5922,1.908456,5337.206,397.534567,1.908322,5315.701167,397.548317,1.907928,5279.4812,397.5662,1.907569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,19:30:00,106.812,5522.012143,397.398971,1.908223,5482.021833,397.3971,1.908371,5449.679667,397.4285,1.908395,5430.175833,397.4318,1.907903,5389.644,397.40274,1.90765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,20:00:00,106.833,5519.325429,397.423757,1.907853,5488.987333,397.379233,1.907667,5461.105167,397.414,1.907587,5439.1255,397.408383,1.907436,5416.4672,397.36504,1.907507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,20:30:00,106.854,5487.978714,397.4057,1.910357,5469.359167,397.446917,1.909738,5443.851833,397.413417,1.909987,5411.445667,397.379083,1.909726,5397.3602,397.42296,1.909431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,21:00:00,106.874,5460.569,397.048986,1.913726,5429.076833,397.09025,1.913651,5401.125,397.063533,1.912988,5384.134833,397.015167,1.91275,5351.421,397.06226,1.912428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,21:30:00,106.895,5489.386143,396.979629,1.914314,5459.538333,396.9395,1.91379,5431.428167,396.926667,1.913764,5416.578167,396.960583,1.913634,5383.5076,396.95246,1.9129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,22:00:00,106.916,5453.991,396.831886,1.913137,5410.180167,396.891433,1.913235,5376.875833,396.871217,1.912727,5359.961167,396.854667,1.91263,5335.6264,396.89488,1.91244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,22:30:00,106.937,5389.183143,396.772157,1.912056,5392.517833,396.772817,1.912104,5352.690833,396.825883,1.911988,5309.333333,396.78635,1.911775,5311.6398,396.81798,1.911822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,23:00:00,106.958,5281.953286,396.861814,1.909161,5231.876833,396.877983,1.909036,5200.843667,396.852233,1.908989,5178.773167,396.846417,1.909037,5124.44,396.8783,1.908648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2014,23:30:00,106.979,5713.907857,396.701643,1.909963,5638.856333,396.711117,1.910075,5646.656667,396.725467,1.910057,5678.829167,396.7297,1.909869,5592.3586,396.7283,1.909705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,00:00:00,107,6220.515286,396.723329,1.910755,6242.1425,396.651983,1.910654,6249.864667,396.675067,1.910768,6254.099333,396.654383,1.910243,6265.0402,396.62688,1.91036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,00:30:00,107.02,6229.078857,396.776271,1.91011,6241.219,396.763917,1.910282,6247.346667,396.729617,1.910085,6248.906833,396.768867,1.909665,6254.171,396.725025,1.909195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,01:00:00,107.041,6111.338571,396.800429,1.906244,6122.919333,396.8362,1.906107,6116.278833,396.796183,1.905776,6111.261833,396.866683,1.90552,6121.21,396.76538,1.905435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,01:30:00,107.062,6087.470571,397.172871,1.90976,6108.355667,397.051883,1.910058,6110.105833,397.01625,1.909223,6113.895333,396.983017,1.908048,6115.3478,396.99072,1.907592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,02:00:00,107.083,5941.392143,397.105086,1.904826,5908.937667,397.049,1.904888,5898.270833,397.0813,1.904183,5884.185333,397.046617,1.903741,5844.5776,396.99904,1.903559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,02:30:00,107.104,5982.095429,397.0575,1.902605,6015.6,397.004817,1.902558,6006.733833,396.984417,1.902076,6000.408667,396.98525,1.901889,6036.1788,396.95716,1.901351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,03:00:00,107.124,5755.177857,397.187157,1.90265,5754.584167,397.19315,1.902467,5748.053167,397.157617,1.90208,5740.985667,397.130883,1.901724,5736.2826,397.08286,1.901288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,03:30:00,107.145,5767.331,397.179757,1.901836,5730.4135,397.188283,1.901687,5719.192167,397.200883,1.901611,5712.4185,397.13305,1.901305,5684.1876,397.20996,1.900916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,04:00:00,107.166,5888.621714,396.937914,1.902045,5915.288333,396.934083,1.901884,5906.7735,396.869883,1.901705,5910.210167,396.855717,1.901579,5920.4882,396.88484,1.901229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,04:30:00,107.187,5810.451143,396.856914,1.902623,5797.87,396.865683,1.902767,5794.433833,396.8171,1.902424,5792.5665,396.831317,1.90205,5776.3576,396.84028,1.902296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,05:00:00,107.208,5871.179429,396.824271,1.902437,5867.898167,396.832783,1.902528,5858.038,396.766317,1.902237,5851.7265,396.803667,1.901908,5848.0212,396.79274,1.901589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,05:30:00,107.229,5862.407857,396.789671,1.902265,5849.56,396.79245,1.90214,5832.753333,396.836533,1.902006,5824.536667,396.8201,1.901781,5810.2396,396.81068,1.901615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,06:00:00,107.249,5690.723286,396.837729,1.902181,5689.3735,396.851467,1.903454,5658.635667,396.838017,1.903746,5636.3015,396.8552,1.901975,5630.789,396.79634,1.901517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,06:30:00,107.27,5527.522,396.908114,1.903385,5511.222333,396.896267,1.902618,5483.808333,396.8836,1.90205,5478.5425,396.938867,1.901602,5464.3354,396.92274,1.901759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,07:00:00,107.291,5474.060429,396.949743,1.902905,5448.663833,396.94185,1.902453,5436.525667,396.938117,1.902872,5423.4165,396.986683,1.902401,5403.2484,396.94964,1.901624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,07:30:00,107.312,5531.203571,397.098286,1.910947,5522.127833,397.0569,1.910625,5496.506667,397.02925,1.908818,5471.857,397.0599,1.909699,5452.3688,397.02134,1.907935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,08:00:00,107.333,5537.414143,396.988814,1.906753,5506.478833,397.000133,1.907697,5454.900833,396.96055,1.906637,5388.197,397.037483,1.904836,5356.1442,396.9747,1.904134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,08:30:00,107.354,5275.525571,397.0414,1.904302,5239.064667,397.047617,1.904518,5128.887,397.120967,1.904468,5045.4875,397.190733,1.904365,5013.308,397.12824,1.904139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,09:00:00,107.374,5090.516429,397.088129,1.905847,4986.378667,397.151833,1.90552,4917.368667,397.184383,1.905216,4877.750167,397.2004,1.905699,4834.6494,397.16726,1.904639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,09:30:00,107.395,5452.287143,397.128943,1.916277,5387.3605,397.1358,1.91336,5330.946,397.283617,1.919901,5275.3155,397.155183,1.912008,5205.3334,397.10678,1.905628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,10:00:00,107.416,5544.035714,397.033443,1.907086,5492.422,397.054267,1.906661,5404.197333,397.057267,1.905691,5355.959667,397.12445,1.9051,5348.836,397.10936,1.905108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,10:30:00,107.437,5431.068429,397.073171,1.903892,5355.138,397.15285,1.903645,5323.962833,397.135667,1.903562,5298.350667,397.119217,1.903585,5219.5348,397.16674,1.90328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,11:00:00,107.458,5644.074143,396.970114,1.902958,5602.860833,396.9684,1.90289,5565.860833,396.979617,1.902726,5562.463333,397.03635,1.902622,5563.352,396.97228,1.902581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,11:30:00,107.479,5679.980571,396.904829,1.903111,5656.101333,396.93105,1.903085,5616.563,396.962417,1.902778,5593.676,396.95795,1.902375,5584.3198,396.9499,1.902115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,12:00:00,107.499,5739.056143,396.936171,1.903181,5710.088667,396.936283,1.903122,5675.441333,396.925083,1.902898,5642.847333,396.942267,1.902614,5641.1296,396.91136,1.902187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,12:30:00,107.52,5650.986286,397.001486,1.903348,5620.408333,396.975867,1.903211,5595.617667,397.0035,1.902995,5570.304167,397.016183,1.902845,5551.7034,397.0592,1.902626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,13:00:00,107.541,5654.026429,397.063543,1.904225,5633.513333,397.08265,1.904085,5607.527833,397.057267,1.903794,5589.308,397.089367,1.903533,5573.2984,397.02962,1.903325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,13:30:00,107.562,5630.249286,397.061629,1.903975,5591.734667,397.053517,1.903809,5568.623833,397.081917,1.90354,5555.183,397.037117,1.903196,5532.5728,397.0565,1.903101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,14:00:00,107.583,5731.887714,397.062929,1.903514,5731.2955,397.054283,1.903316,5693.773167,397.033367,1.90295,5682.572333,397.061733,1.902972,5672.4918,397.01172,1.902545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,14:30:00,107.604,5561.189,397.174286,1.903521,5549.918667,397.168533,1.903309,5503.7345,397.169283,1.903047,5476.628667,397.159583,1.902756,5480.646,397.18556,1.902608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,15:00:00,107.624,5351.415286,397.147386,1.90418,5327.995333,397.1043,1.903659,5283.565667,397.128183,1.903585,5259.8575,397.1588,1.903286,5267.4292,397.1452,1.903477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,15:30:00,107.645,5304.180571,397.132043,1.905076,5279.085333,397.1222,1.904989,5244.662,397.186433,1.904787,5222.596167,397.1297,1.904384,5200.9418,397.18552,1.904203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,16:00:00,107.666,5307.508429,397.070571,1.905178,5281.8855,397.065467,1.904936,5225.769833,397.041583,1.904473,5204.1525,397.066967,1.904496,5190.7268,397.06636,1.904301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,16:30:00,107.687,5217.871,397.129471,1.905025,5194.968,397.127433,1.904899,5152.255833,397.088617,1.904548,5128.6225,397.133417,1.904197,5111.3358,397.12372,1.904069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,17:00:00,107.708,5095.334857,397.121814,1.906247,5058.841833,397.177483,1.906295,5006.907667,397.135667,1.905937,4969.983,397.125217,1.905862,4919.893,397.14974,1.905314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,17:30:00,107.729,5138.569714,397.062257,1.905505,5090.278667,397.112517,1.905347,5058.095333,397.0849,1.905354,5028.376167,397.0961,1.904914,4982.5278,397.04936,1.904526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,18:00:00,107.749,5319.029571,396.927229,1.904718,5278.002667,396.931833,1.9046,5257.468,396.918383,1.904376,5244.064167,396.910883,1.90404,5214.7856,396.90508,1.903898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,18:30:00,107.77,5400.474286,396.863243,1.90683,5384.409167,396.8407,1.905974,5344.6095,396.849683,1.905646,5324.4485,396.839983,1.906243,5310.978,396.83432,1.904804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,19:00:00,107.791,5347.077429,397.018,1.913244,5310.300833,397.036733,1.91514,5274.964667,396.977317,1.911603,5257.257,396.981,1.909277,5233.5648,396.87206,1.906407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,19:30:00,107.812,5325.411,397.043943,1.907185,5299.587667,397.065867,1.906842,5268.956167,396.9941,1.905923,5250.511167,397.053033,1.905713,5240.596,396.99858,1.905109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,20:00:00,107.833,5394.854143,397.070571,1.906735,5381.111667,397.059917,1.906391,5358.6905,397.084117,1.906542,5340.163833,397.012783,1.90657,5337.2252,397.03516,1.905793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,20:30:00,107.854,5293.729286,397.187843,1.908833,5272.891333,397.17015,1.908909,5245.524333,397.141233,1.907857,5228.795167,397.13605,1.906991,5213.4684,397.1335,1.906856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,21:00:00,107.874,5186.519286,397.2448,1.909306,5163.403667,397.302783,1.909795,5123.577,397.264267,1.90864,5097.793167,397.23625,1.908418,5088.4182,397.23056,1.907164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,21:30:00,107.895,5212.241857,397.271929,1.906921,5179.708333,397.2834,1.907397,5153.315167,397.250633,1.906908,5133.564833,397.287767,1.90653,5092.369,397.22758,1.905848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,22:00:00,107.916,5156.620143,397.334443,1.906739,5147.672333,397.31295,1.906509,5118.9145,397.322717,1.906345,5098.4105,397.295817,1.905904,5105.7006,397.29196,1.90572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,22:30:00,107.937,4944.248857,397.330714,1.908776,4921.679667,397.3288,1.908691,4888.066167,397.30265,1.908608,4864.910167,397.29965,1.908497,4839.573,397.2732,1.907558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,23:00:00,107.958,4619.008429,397.428014,1.90834,4577.3285,397.425917,1.908183,4515.367833,397.41545,1.907622,4485.164833,397.42735,1.907382,4466.8674,397.41216,1.907182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2014,23:30:00,107.979,4429.334,397.454114,1.907923,4410.315333,397.429333,1.908297,4372.904333,397.45745,1.907758,4342.225833,397.444617,1.907088,4321.88,397.42346,1.90673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,00:00:00,108,4369.646714,397.482243,1.908461,4341.3315,397.44245,1.908135,4308.532667,397.455017,1.908008,4291.051333,397.47245,1.907712,4272.702,397.50896,1.9077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,00:30:00,108.02,4421.179429,397.385457,1.907696,4371.7865,397.3994,1.907856,4352.5685,397.414267,1.907505,4339.445667,397.383183,1.907071,4305.38425,397.359,1.907002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,01:00:00,108.041,4705.755,397.332943,1.907956,4687.861,397.278767,1.907854,4664.143833,397.287967,1.907849,4658.479667,397.2867,1.907503,4633.6486,397.26532,1.906904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,01:30:00,108.062,4693.411,397.441829,1.908534,4671.813,397.38805,1.908601,4654.205667,397.418417,1.90823,4637.699167,397.3974,1.908009,4620.7388,397.38662,1.907247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,02:00:00,108.083,4844.424,397.418643,1.910159,4816.276667,397.434217,1.909354,4800.409333,397.406633,1.909426,4803.976667,397.4239,1.908932,4774.3776,397.43776,1.908675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,02:30:00,108.104,4969.830857,397.4712,1.910077,4964.28,397.472683,1.910027,4943.433,397.436083,1.910027,4929.049833,397.4466,1.908802,4925.306,397.49904,1.908916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,03:00:00,108.124,4878.150143,397.509229,1.908803,4854.965333,397.52225,1.908847,4844.4295,397.552133,1.908556,4836.098167,397.463233,1.908473,4820.3094,397.50282,1.908209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,03:30:00,108.145,4910.861571,397.449543,1.908368,4936.032,397.439467,1.908458,4924.163833,397.442,1.908201,4922.2705,397.423533,1.907563,4950.498,397.39466,1.907652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,04:00:00,108.166,4699.166571,397.456,1.908103,4700.609667,397.50555,1.908287,4698.094333,397.47295,1.908139,4689.025333,397.47745,1.907829,4686.9828,397.46252,1.907565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,04:30:00,108.187,4704.881286,397.437843,1.908717,4686.0135,397.4218,1.908605,4672.653167,397.42975,1.908529,4657.721333,397.440517,1.908017,4640.0212,397.43464,1.908301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,05:00:00,108.208,4714.929429,397.493214,1.908266,4695.793333,397.472083,1.907922,4681.378,397.465083,1.908223,4674.105667,397.463217,1.908378,4672.2646,397.45364,1.90783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,05:30:00,108.229,4688.406,397.3391,1.907889,4674.063,397.332367,1.908157,4655.790833,397.337517,1.90781,4637.149333,397.307983,1.907339,4623.7228,397.29528,1.907256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,06:00:00,108.249,4764.407571,397.259429,1.907223,4743.0195,397.294017,1.907188,4723.408833,397.308717,1.906977,4706.422833,397.285417,1.90701,4683.6026,397.29518,1.906643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,06:30:00,108.27,4717.197857,397.298357,1.906473,4695.511333,397.304067,1.906406,4660.272333,397.335933,1.906523,4640.870333,397.31935,1.906507,4647.2744,397.32158,1.906285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,07:00:00,108.291,4419.790857,397.314143,1.906342,4410.789833,397.34955,1.906436,4369.141667,397.35775,1.906189,4333.3905,397.360417,1.906121,4323.8434,397.38074,1.905948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,07:30:00,108.312,4441.308714,397.295229,1.908103,4392.110167,397.355467,1.90792,4361.883833,397.36255,1.908621,4350.2945,397.337967,1.908034,4321.968,397.36448,1.907131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,08:00:00,108.333,4594.975571,397.312771,1.909618,4561.48,397.316267,1.909613,4535.1935,397.383317,1.909239,4513.311167,397.37185,1.90882,4496.4816,397.33522,1.908441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,08:30:00,108.354,4783.005857,397.371786,1.917946,4762.064667,397.2699,1.910181,4727.590167,397.305717,1.907615,4711.0525,397.214067,1.90681,4694.791,397.28396,1.906289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,09:00:00,108.374,4664.543,397.350043,1.910861,4628.538333,397.314317,1.910805,4572.231167,397.333383,1.9105,4539.256667,397.3321,1.909717,4521.6244,397.33394,1.909187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,09:30:00,108.395,4576.968714,397.450657,1.917578,4528.853,397.443383,1.915249,4484.9625,397.389933,1.910815,4456.4535,397.408017,1.910037,4433.1738,397.37282,1.909494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,10:00:00,108.416,4902.358571,397.145514,1.90831,4864.606,397.148883,1.908382,4785.651333,397.229183,1.908395,4734.143833,397.2094,1.908154,4700.6618,397.25764,1.908371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,10:30:00,108.437,4759.113143,397.1413,1.908537,4732.9115,397.226517,1.908588,4666.51,397.24005,1.908713,4614.966,397.2173,1.907596,4615.1268,397.2432,1.907293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,11:00:00,108.458,4570.330714,397.298286,1.912424,4502.016333,397.304133,1.912285,4430.508,397.32495,1.911542,4365.8495,397.366683,1.909932,4301.7722,397.37244,1.908677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,11:30:00,108.479,4568.156714,397.370871,1.91628,4514.287,397.391633,1.916072,4439.798667,397.4108,1.91516,4391.260333,397.400167,1.913248,4335.5926,397.4184,1.910779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,12:00:00,108.499,4647.146429,397.254314,1.907655,4578.293833,397.243967,1.907849,4512.918833,397.2925,1.907893,4465.241333,397.29475,1.907751,4404.6154,397.30564,1.907733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,12:30:00,108.52,4800.307857,397.1122,1.906721,4731.034333,397.173,1.907027,4663.0085,397.166267,1.907064,4621.0805,397.190933,1.906848,4586.8284,397.22944,1.9069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,13:00:00,108.541,4869.592571,397.093629,1.906631,4839.046333,397.122217,1.906669,4758.811833,397.104317,1.906647,4724.9485,397.11325,1.906489,4708.4684,397.14342,1.906147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,13:30:00,108.562,4986.591857,397.011071,1.906849,4921.969333,397.046033,1.906967,4868.7285,397.057233,1.907079,4843.713333,397.07145,1.906878,4781.9898,397.05564,1.907035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,14:00:00,108.583,5118.152286,397.071871,1.907342,5051.001167,397.072183,1.907184,4982.229167,397.08415,1.907378,4935.260667,397.111033,1.90743,4888.2176,397.14704,1.907133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,14:30:00,108.604,5036.451143,397.112843,1.907739,4973.791333,397.122967,1.907975,4913.307667,397.153583,1.907736,4875.411667,397.1364,1.908035,4840.0992,397.18288,1.908047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,15:00:00,108.624,5037.059571,397.074429,1.907726,4991.824333,397.107283,1.907475,4934.4395,397.108033,1.90746,4906.213667,397.1424,1.907692,4872.1336,397.104,1.907492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,15:30:00,108.645,5017.122143,397.009157,1.907111,4969.7215,397.03935,1.907333,4924.545333,397.02365,1.906967,4891.690167,397.019183,1.906952,4858.4686,397.06814,1.906873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,16:00:00,108.666,5030.370429,396.989957,1.907521,4989.360167,397.006467,1.907565,4942.5785,397.0483,1.907908,4901.957167,397.040083,1.90758,4883.4686,397.08876,1.907518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,16:30:00,108.687,4851.127286,397.115386,1.908231,4809.4765,397.15805,1.908752,4753.1745,397.11925,1.908857,4715.763833,397.149117,1.90867,4693.325,397.13268,1.908486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,17:00:00,108.708,4611.469,397.359114,1.907941,4591.970167,397.3253,1.908437,4518.706833,397.325167,1.908426,4466.547333,397.395283,1.908164,4481.6762,397.39166,1.908128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,17:30:00,108.729,4244.936,397.668657,1.908552,4226.562667,397.69235,1.908414,4150.344167,397.7027,1.908574,4112.324667,397.71815,1.908361,4108.2194,397.7223,1.908321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,18:00:00,108.749,4059.858143,397.774014,1.90856,3994.558,397.755533,1.908639,3943.887,397.751983,1.908614,3916.553333,397.759783,1.908373,3891.7478,397.81738,1.908405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,18:30:00,108.77,4002.625714,397.675486,1.908193,3966.586167,397.727917,1.908304,3921.260333,397.6913,1.908088,3885.903167,397.777167,1.908006,3857.707,397.7295,1.908119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,19:00:00,108.791,3924.233429,397.690229,1.908526,3891.9755,397.74305,1.908552,3821.757333,397.769933,1.908422,3785.642333,397.722533,1.908384,3770.0616,397.77044,1.908434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,19:30:00,108.812,3886.783,397.6623,1.908191,3825.8835,397.73805,1.908218,3776.846333,397.690183,1.908229,3747.168667,397.702567,1.908133,3696.413,397.73384,1.908038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,20:00:00,108.833,3996.948143,397.646657,1.907895,3953.348,397.645033,1.907973,3908.841833,397.662717,1.907889,3863.4695,397.643817,1.90781,3829.0496,397.65518,1.907789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,20:30:00,108.854,4106.216143,397.624214,1.907403,4043.881333,397.59215,1.907564,3998.5035,397.654167,1.907415,3967.086333,397.619133,1.907375,3923.5474,397.67376,1.907279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,21:00:00,108.874,4177.261,397.581586,1.907111,4136.732833,397.591933,1.907007,4089.801167,397.59295,1.907088,4046.755833,397.6419,1.906967,4018.5296,397.5942,1.906795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,21:30:00,108.895,4176.254857,397.542757,1.907056,4131.4935,397.571483,1.907118,4082.247167,397.58715,1.907087,4048.724,397.587817,1.907015,4013.3076,397.5787,1.907031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,22:00:00,108.916,4342.425857,397.412971,1.90655,4301.1925,397.454617,1.9064,4265.659667,397.465633,1.906742,4238.806,397.468867,1.906241,4206.463,397.45164,1.906444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,22:30:00,108.937,4452.653714,397.414957,1.905661,4421.206667,397.412917,1.906018,4374.565833,397.422983,1.905727,4345.083,397.436633,1.90562,4312.9884,397.44238,1.905758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,23:00:00,108.958,4497.612429,397.333643,1.905669,4448.003833,397.39465,1.905584,4400.0385,397.414517,1.905407,4373.222667,397.379483,1.905553,4347.4016,397.40908,1.905504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2014,23:30:00,108.979,4652.735143,397.2622,1.905145,4605.633333,397.239533,1.905227,4561.837667,397.2768,1.905104,4547.392667,397.288467,1.905117,4514.8104,397.29886,1.905182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,00:00:00,109,4767.983571,397.188529,1.904779,4734.1725,397.263267,1.904683,4691.9925,397.23715,1.904534,4664.495333,397.2895,1.904407,4636.7584,397.27018,1.904549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,00:30:00,109.02,4869.504,397.269686,1.904307,4822.424333,397.268217,1.904087,4788.799167,397.290617,1.904072,4763.655667,397.27415,1.904274,4749.60775,397.2809,1.904047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,01:00:00,109.041,5061.901857,397.278014,1.90384,5020.660833,397.265967,1.903878,4977.210167,397.319017,1.903759,4957.745167,397.2966,1.903549,4938.1306,397.32886,1.903591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,01:30:00,109.062,5264.642857,397.2332,1.903686,5234.1405,397.26895,1.903662,5201.263,397.282383,1.903721,5186.2065,397.2697,1.903744,5175.5658,397.27686,1.903555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,02:00:00,109.083,5360.361429,397.172343,1.903372,5318.3145,397.203967,1.903535,5285.848,397.208433,1.903549,5273.407,397.209917,1.903467,5257.5658,397.18274,1.903224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,02:30:00,109.104,5525.538857,397.151843,1.903167,5519.166333,397.159117,1.903056,5517.783833,397.145667,1.902907,5499.626667,397.136683,1.90269,5472.1362,397.14326,1.902901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,03:00:00,109.124,5521.888143,397.190943,1.902892,5488.904,397.176283,1.902981,5471.867333,397.203933,1.902929,5458.230833,397.15985,1.902847,5431.0248,397.17466,1.902695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,03:30:00,109.145,5628.078571,397.134571,1.902751,5610.177333,397.154617,1.90275,5595.942833,397.157633,1.902608,5580.101667,397.128467,1.902653,5560.9506,397.16212,1.902202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,04:00:00,109.166,5731.818857,397.106943,1.904155,5698.617333,397.065867,1.904501,5686.781167,397.083567,1.904099,5688.926,397.097333,1.903731,5667.0904,397.08818,1.903592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,04:30:00,109.187,5795.023571,397.069829,1.903748,5782.056,397.084367,1.903768,5768.7235,397.080983,1.903373,5758.578,397.07615,1.902833,5750.986,397.06094,1.902517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,05:00:00,109.208,5833.112857,397.003943,1.90629,5827.723333,397.036233,1.906166,5814.295833,397.021567,1.905609,5808.0975,397.02445,1.904679,5798.2572,397.02732,1.903422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,05:30:00,109.229,5796.487,397.083714,1.911425,5784.113667,397.018967,1.909481,5768.940667,397.046617,1.907264,5759.293333,397.015717,1.90578,5750.941,396.97672,1.904335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,06:00:00,109.249,5835.495429,396.907971,1.902762,5820.829333,396.902967,1.902953,5803.9845,396.9444,1.902955,5799.137,396.962217,1.902427,5786.452,396.96474,1.902345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,06:30:00,109.27,5960.537,396.867743,1.901613,5912.75,396.873933,1.901718,5924.1305,396.868833,1.901434,5924.6545,396.85105,1.901495,5870.6698,396.91626,1.901446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,07:00:00,109.291,6306.235143,396.570771,1.899894,6296.580667,396.594383,1.900039,6297.5535,396.591483,1.899961,6304.4515,396.53155,1.899662,6301.5172,396.57154,1.899362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,07:30:00,109.312,6460.003571,396.616314,1.900463,6448.489667,396.605767,1.900605,6489.833,396.5549,1.900224,6509.663667,396.55705,1.899962,6487.1356,396.53798,1.899879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,08:00:00,109.333,6461.818857,396.545529,1.900342,6474.567167,396.54,1.900137,6480.254667,396.545217,1.900153,6475.488167,396.5115,1.899948,6476.2092,396.54272,1.899404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,08:30:00,109.354,6516.789571,396.4273,1.901613,6508.011333,396.472367,1.902523,6523.876333,396.455,1.902276,6544.2225,396.45265,1.901439,6525.5548,396.4455,1.900704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,09:00:00,109.374,6627.177143,396.223843,1.899194,6642.250167,396.2665,1.89944,6673.948167,396.185833,1.898709,6686.9785,396.108183,1.898052,6677.958,396.2017,1.898397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,09:30:00,109.395,6559.941,396.070229,1.893818,6567.205333,396.081317,1.8939,6564.405,396.049217,1.89387,6567.578833,396.047733,1.893467,6577.51,396.0171,1.893423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,10:00:00,109.416,NaN,NaN,NaN,6595.356333,396.01635,1.890047,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
19/04/2014,10:30:00,109.437,NaN,NaN,NaN,6841.137667,395.867017,1.888254,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
19/04/2014,11:00:00,109.458,NaN,NaN,NaN,6907.781833,395.841617,1.889636,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
19/04/2014,11:30:00,109.479,NaN,NaN,NaN,6710.146333,395.955517,1.891709,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
19/04/2014,12:00:00,109.499,NaN,NaN,NaN,6748.6125,396.009533,1.89266,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
19/04/2014,12:30:00,109.52,NaN,NaN,NaN,6847.340333,395.973967,1.892756,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
19/04/2014,13:00:00,109.541,NaN,NaN,NaN,6734.6115,396.078333,1.892813,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
19/04/2014,13:30:00,109.562,NaN,NaN,NaN,6657.064333,396.14305,1.893401,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
19/04/2014,14:00:00,109.583,NaN,NaN,NaN,6653.131833,396.147633,1.893702,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
19/04/2014,14:30:00,109.604,NaN,NaN,NaN,6066.361833,396.463967,1.895106,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
19/04/2014,15:00:00,109.624,NaN,NaN,NaN,5573.789667,396.770667,1.899051,5731.637333,396.644417,1.898309,6516.6995,396.242933,1.896476,5959.038,396.53364,1.89695,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,15:30:00,109.645,6215.440857,396.4153,1.90596,5955.312167,396.5175,1.905348,5994.8125,396.45105,1.90024,6109.732,396.3293,1.898149,6058.6942,396.39352,1.897026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,16:00:00,109.666,6117.256429,396.241757,1.896666,6045.177,396.19705,1.89664,6035.544333,396.205267,1.896498,6113.539,396.2105,1.896633,6107.1248,396.13178,1.896156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,16:30:00,109.687,5981.309714,396.2586,1.902892,5936.158,396.274617,1.902075,5922.814333,396.222067,1.900151,5984.933833,396.15825,1.8986,6059.3462,396.11682,1.897373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,17:00:00,109.708,NaN,NaN,NaN,6063.008167,396.062783,1.89714,6111.125,396.025067,1.896936,6511.819833,395.8286,1.895747,6946.1154,395.57214,1.894788,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,17:30:00,109.729,NaN,NaN,NaN,6168.0585,395.924567,1.895814,6231.257667,395.877967,1.895487,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
19/04/2014,18:00:00,109.749,NaN,NaN,NaN,5484.256,396.2785,1.896993,5503.565333,396.286733,1.896956,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
19/04/2014,18:30:00,109.77,5726.609714,396.377343,1.899499,5629.467,396.378633,1.899757,5582.669333,396.419733,1.899794,NaN,NaN,NaN,6317.3546,396.05058,1.8982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/04/2014,19:00:00,109.791,4968.946,396.749557,1.900912,4844.7715,396.74515,1.900926,4753.286167,396.809517,1.901053,6277.712,396.019567,1.897976,4808.0668,396.75078,1.900906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,19:30:00,109.812,4966.120857,396.826157,1.903542,4889.987667,396.853,1.903244,4855.649333,396.909833,1.903562,5693.151833,396.4514,1.901563,4772.2896,396.93654,1.903286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,20:00:00,109.833,4787.463571,396.952614,1.904149,4763.0215,396.9463,1.904025,4705.3105,396.97815,1.903885,4985.7585,396.816533,1.903222,4654.2122,396.95042,1.903755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,20:30:00,109.854,4394.472429,397.1704,1.908576,4362.640833,397.120633,1.906278,4297.826667,397.171317,1.90507,4397.703,397.0706,1.904418,4225.978,397.15378,1.904674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,21:00:00,109.874,3841.879143,397.356229,1.905669,3772.466833,397.418083,1.905486,3662.752833,397.395667,1.905785,3620.991333,397.446133,1.90574,3563.3706,397.4637,1.905645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,21:30:00,109.895,3846.508286,397.314029,1.904998,3825.533667,397.337533,1.904974,3733.074,397.339017,1.905246,3689.518333,397.355433,1.90519,3685.0414,397.38248,1.905152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,22:00:00,109.916,3877.636857,397.2401,1.905511,3773.4055,397.259867,1.905581,3723.9025,397.2965,1.905678,3704.064333,397.28975,1.905783,3617.9326,397.34312,1.905949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,22:30:00,109.937,4664.265143,396.810457,1.903821,4678.734333,396.775017,1.903736,4661.510833,396.784,1.903647,4647.986333,396.759317,1.903519,4658.776,396.7317,1.903681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,23:00:00,109.958,4556.986,396.843786,1.90425,4530.112833,396.858717,1.904297,4492.117,396.865467,1.904282,4462.4525,396.86245,1.904244,4440.9328,396.88772,1.90413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2014,23:30:00,109.979,4736.254143,396.736157,1.904,4696.929167,396.7287,1.904245,4675.670667,396.72795,1.904065,4660.876,396.7795,1.904117,4623.2234,396.77474,1.904147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,00:00:00,110,4980.625857,396.715029,1.90391,4941.941667,396.698817,1.903945,4929.911167,396.716733,1.903841,4924.792833,396.70405,1.903766,4903.923,396.71826,1.90378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,00:30:00,110.02,4923.367857,396.827129,1.904935,4921.990833,396.810167,1.904768,4885.078167,396.829567,1.904708,4864.0815,396.849,1.905276,4844.878,396.86845,1.904573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,01:00:00,110.041,4235.341143,397.317086,1.913748,4221.8115,397.329467,1.913346,4141.373667,397.3063,1.913204,4096.054833,397.340683,1.911844,4074.3332,397.31184,1.911016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,01:30:00,110.062,4527.940857,397.046814,1.907894,4499.701333,397.06345,1.908085,4502.316667,397.008917,1.907951,4498.9915,396.999183,1.907368,4485.2278,397.02314,1.906936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,02:00:00,110.083,4185.800857,397.292114,1.909566,4161.398833,397.259233,1.909497,4071.359167,397.2951,1.909355,4024.471333,397.315267,1.909213,4018.7854,397.28674,1.908774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,02:30:00,110.104,3934.864429,397.473357,1.910738,3847.3065,397.517767,1.911074,3802.511,397.56785,1.91073,3775.91,397.512567,1.910297,3703.3404,397.51626,1.909948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,03:00:00,110.124,4190.444143,397.295943,1.909354,4145.035167,397.251,1.90955,4080.624833,397.286883,1.909609,4032.765667,397.3093,1.90952,4002.1524,397.3199,1.90942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,03:30:00,110.145,4360.713429,397.187071,1.908566,4305.536833,397.18525,1.908713,4280.0195,397.177,1.90887,4252.148333,397.183767,1.908802,4193.9028,397.22398,1.908631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,04:00:00,110.166,4597.399143,396.997029,1.907861,4562.936833,396.984067,1.90801,4532.765833,397.00465,1.907762,4498.824667,397.01645,1.90777,4463.134,396.97192,1.907672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,04:30:00,110.187,4735.750429,396.908429,1.907718,4727.579167,396.924033,1.907874,4707.444333,396.905533,1.907763,4676.026667,396.91995,1.907861,4660.2374,396.91754,1.907744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,05:00:00,110.208,4642.424714,396.955843,1.908457,4659.1945,396.9297,1.908451,4618.3595,396.943883,1.908436,4580.960667,396.967067,1.908481,4571.8,396.94148,1.908523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,05:30:00,110.229,4497.745286,397.034657,1.909173,4444.729667,397.05545,1.908951,4411.004833,397.04755,1.908859,4396.067667,397.051133,1.909049,4350.9384,397.07058,1.909133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,06:00:00,110.249,4634.893286,396.908143,1.908036,4593.158,396.918433,1.90829,4573.419833,396.9303,1.908231,4551.7665,396.889233,1.907719,4514.036,396.94338,1.908004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,06:30:00,110.27,4647.805286,396.831571,1.908299,4622.3255,396.85925,1.90835,4590.656333,396.870583,1.908373,4550.484833,396.862933,1.908454,4516.8626,396.83082,1.908292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,07:00:00,110.291,4868.098429,396.644386,1.907476,4852.766333,396.66145,1.907493,4834.245833,396.628467,1.907455,4817.1665,396.672067,1.907599,4794.4388,396.65396,1.907354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,07:30:00,110.312,5148.140571,396.5312,1.907028,5111.820333,396.570283,1.906989,5084.821,396.572117,1.907233,5058.608333,396.603267,1.907337,5019.0254,396.6045,1.907108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,08:00:00,110.333,5227.887714,396.573957,1.907086,5196.2005,396.579417,1.907146,5162.710333,396.566717,1.907244,5143.109,396.571183,1.907057,5112.68,396.60046,1.907232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,08:30:00,110.354,5108.039714,396.583529,1.908558,5092.481333,396.564433,1.908103,5036.701833,396.586833,1.908535,5000.4115,396.651783,1.908588,4982.6172,396.64614,1.908226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,09:00:00,110.374,5034.874,396.639071,1.911907,5000.1315,396.64505,1.913059,4950.7275,396.680217,1.911824,4912.642167,396.662817,1.910479,4866.8466,396.65148,1.909051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,09:30:00,110.395,4960.508571,396.722286,1.910724,4934.619667,396.680517,1.910099,4886.564667,396.740933,1.909843,4857.6485,396.70375,1.908896,4828.2542,396.68198,1.908353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,10:00:00,110.416,4956.818571,396.687657,1.907239,4913.316667,396.734483,1.907525,4852.123333,396.714283,1.907512,4828.482,396.791633,1.907615,4779.4838,396.7774,1.907403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,10:30:00,110.437,5130.155,396.752857,1.907099,5083.688333,396.738333,1.907186,5041.6075,396.744533,1.907194,5015.9785,396.79645,1.907263,4985.3282,396.80624,1.907236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,11:00:00,110.458,5179.002,396.734214,1.907572,5135.190667,396.7231,1.90756,5076.167833,396.793667,1.907692,5030.836333,396.855883,1.907605,4987.9364,396.8178,1.907651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,11:30:00,110.479,4978.265429,396.886629,1.907429,4952.936333,396.878383,1.907282,4870.988667,396.90735,1.907598,4817.363,396.934233,1.907752,4809.817,396.92564,1.907447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,12:00:00,110.499,4877.761429,396.9094,1.907499,4809.634667,396.943733,1.907396,4744.407667,397.001133,1.907396,4709.423,397.015283,1.907441,4676.4412,397.00422,1.907673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,12:30:00,110.52,4765.777714,397.029643,1.907707,4715.875667,397.040083,1.907923,4647.812833,397.060967,1.907871,4605.212667,397.114,1.90793,4582.1244,397.04664,1.907823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,13:00:00,110.541,4705.645857,397.022557,1.907886,4631.273,397.015433,1.907998,4494.848667,397.122967,1.908192,4427.457167,397.145367,1.908125,4405.1082,397.1488,1.908091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,13:30:00,110.562,4677.163857,397.0706,1.908244,4577.547,397.086383,1.908655,4458.744833,397.1588,1.908715,4412.373833,397.167767,1.908811,4327.7336,397.1972,1.908836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,14:00:00,110.583,4469.470714,397.260686,1.908417,4367.8695,397.30815,1.908804,4238.762833,397.338017,1.908924,4167.488833,397.391783,1.908811,4110.7982,397.37192,1.908916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,14:30:00,110.604,4313.972857,397.3842,1.909761,4209.790333,397.429883,1.909999,4081.877833,397.476167,1.909812,4006.8705,397.497817,1.910088,4003.8984,397.50274,1.910242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,15:00:00,110.624,4109.191571,397.488543,1.909467,4021.468667,397.510517,1.909685,3928.203833,397.576967,1.909835,3875.2245,397.534417,1.909984,3801.6584,397.59952,1.90983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,15:30:00,110.645,3806.260286,397.649214,1.909185,3739.173167,397.650133,1.909282,3661.515,397.68825,1.909461,3574.8215,397.68075,1.909514,3541.3538,397.65868,1.909445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,16:00:00,110.666,3761.489286,397.682471,1.910023,3687.015167,397.643467,1.909782,3637.806833,397.689733,1.910238,3570.2665,397.667317,1.910387,3502.2852,397.66764,1.910036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,16:30:00,110.687,3785.682714,397.649186,1.911195,3698.104,397.639717,1.911963,3566.085,397.650883,1.911829,3499.8885,397.653133,1.911171,3461.1566,397.65152,1.911129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,17:00:00,110.708,3927.036143,397.590971,1.913256,3856.818167,397.58595,1.913464,3761.126667,397.583683,1.914845,3668.2355,397.6173,1.913478,3566.9808,397.6291,1.91302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,17:30:00,110.729,4130.697,397.5679,1.911995,4081.43,397.564283,1.911843,3980.473833,397.544867,1.911477,3890.233833,397.53515,1.911194,3832.3484,397.57712,1.910699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,18:00:00,110.749,4265.073571,397.603114,1.911361,4219.572167,397.549367,1.911485,4140.4205,397.572517,1.911059,4092.145167,397.565767,1.910104,4030.3772,397.57176,1.910144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,18:30:00,110.77,4220.367,397.725386,1.910817,4174.433333,397.7129,1.911171,4096.326833,397.680033,1.910656,4039.389833,397.7323,1.910216,3992.8768,397.70078,1.910206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,19:00:00,110.791,4152.938571,397.578143,1.909691,4151.919667,397.571,1.90979,4079.4885,397.593383,1.909753,4005.451667,397.6173,1.909372,4000.3142,397.51888,1.908961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,19:30:00,110.812,3959.966143,397.519914,1.908993,3939.4795,397.5561,1.908715,3869.922833,397.482117,1.90864,3817.727667,397.542617,1.908431,3765.6816,397.54666,1.908638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,20:00:00,110.833,3738.511857,397.640214,1.909678,3753.958,397.635217,1.909954,3706.243333,397.638233,1.910066,3622.685833,397.659867,1.909558,3583.9612,397.6067,1.909194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,20:30:00,110.854,3558.533857,397.899971,1.912697,3521.900333,397.88055,1.912341,3462.9875,397.830667,1.912852,3357.085,397.847133,1.91145,3298.5162,397.84482,1.910616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,21:00:00,110.874,3622.6,397.812371,1.909519,3598.703167,397.769267,1.90942,3553.901833,397.7554,1.909571,3492.173167,397.806917,1.909649,3428.6304,397.75284,1.909183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,21:30:00,110.895,3688.928571,397.677471,1.90898,3667.522833,397.686317,1.909123,3621.472667,397.666967,1.909138,3560.109833,397.674417,1.908914,3479.2136,397.6674,1.90875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,22:00:00,110.916,3827.802571,397.645714,1.908322,3766.610167,397.67315,1.908579,3733.781,397.710467,1.90875,3684.593333,397.672367,1.908705,3598.61,397.70972,1.908643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,22:30:00,110.937,3879.125,397.594214,1.908456,3853.812667,397.57355,1.908643,3804.319833,397.564767,1.908641,3736.037667,397.592233,1.908554,3642.005,397.60514,1.908445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,23:00:00,110.958,3842.857,397.7715,1.909492,3811.762333,397.742217,1.909221,3786.012167,397.801833,1.90952,3727.748333,397.791283,1.909366,3663.7352,397.74062,1.909214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2014,23:30:00,110.979,3782.598,397.765043,1.908802,3769.662667,397.769817,1.908875,3729.493333,397.761483,1.908997,3663.397833,397.7964,1.908776,3582.722,397.8099,1.908629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,00:00:00,111,3736.935,397.787971,1.909008,3784.546,397.823167,1.909048,3720.722333,397.761733,1.909013,3645.7525,397.770067,1.908775,3622.5532,397.8063,1.908733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,00:30:00,111.02,3881.929143,397.774114,1.91005,3839.348833,397.742283,1.90995,3762.019167,397.730233,1.909923,3726.281833,397.77815,1.909823,3661.1665,397.76025,1.909413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,01:00:00,111.041,4045.327714,397.810514,1.909616,4038.821333,397.841683,1.910252,3955.4915,397.786517,1.909681,3878.865667,397.795717,1.909309,3802.311,397.75632,1.909053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,01:30:00,111.062,4138.482,397.7473,1.908946,4115.151833,397.71925,1.908971,4051.943833,397.741883,1.908913,3970.249833,397.713833,1.908519,3914.669,397.74974,1.908106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,02:00:00,111.083,4014.321143,397.792743,1.909512,3968.350833,397.795767,1.909622,3924.078833,397.82435,1.909795,3880.669167,397.78675,1.909488,3786.978,397.7998,1.90922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,02:30:00,111.104,4068.825571,398.5346,1.915908,4055.039167,398.500817,1.916529,3960.130167,398.489733,1.914916,3852.567167,398.4488,1.912069,3791.7478,398.33802,1.910859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,03:00:00,111.124,4181.078429,398.899971,1.92389,4116.659667,398.99925,1.927856,4016.352667,398.753483,1.925149,3918.784833,398.557383,1.919772,3745.281,398.47588,1.91356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,03:30:00,111.145,4460.555286,397.773614,1.912613,4418.693833,397.7437,1.912703,4359.3815,397.756883,1.91253,4298.4655,397.756033,1.911664,4211.645,397.72824,1.910434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,04:00:00,111.166,4576.999571,397.579914,1.909417,4549.9915,397.5702,1.909199,4469.8795,397.533617,1.909124,4420.430333,397.510417,1.908527,4374.7234,397.5082,1.908106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,04:30:00,111.187,4661.481143,397.644571,1.909641,4653.483333,397.6053,1.909528,4597.535667,397.544817,1.908893,4546.219333,397.54855,1.908101,4509.6252,397.54404,1.908222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,05:00:00,111.208,4698.424143,397.456329,1.905319,4681.457,397.4223,1.905569,4639.888833,397.390167,1.905367,4601.3455,397.373733,1.904792,4562.1072,397.39526,1.90452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,05:30:00,111.229,4704.218429,397.286657,1.904154,4678.021167,397.3379,1.903941,4634.883833,397.36255,1.90424,4592.0455,397.31845,1.904045,4532.2136,397.36748,1.90409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,06:00:00,111.249,4780.376857,397.335957,1.904474,4751.560167,397.315483,1.904673,4696.3965,397.3827,1.904695,4655.313333,397.342333,1.904695,4610.5104,397.3567,1.904404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,06:30:00,111.27,4853.462143,397.261029,1.905268,4822.5965,397.25795,1.90527,4769.113833,397.29455,1.905233,4720.822667,397.319183,1.905181,4677.513,397.34684,1.904861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,07:00:00,111.291,4951.101143,397.306529,1.906946,4913.502167,397.266917,1.906884,4864.501333,397.296067,1.906667,4830.701167,397.321433,1.906219,4809.1884,397.25988,1.907353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,07:30:00,111.312,5060.841,397.434557,1.906248,5020.168833,397.411067,1.906107,4985.4725,397.40435,1.905868,4950.327333,397.410333,1.906324,4907.3848,397.47952,1.905883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,08:00:00,111.333,5000.802,397.436529,1.905589,4923.138167,397.429767,1.905853,4859.7955,397.48505,1.905337,4822.068,397.459933,1.905402,4751.194,397.47054,1.904709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,08:30:00,111.354,5146.718286,397.328843,1.905229,5087.3145,397.341983,1.90513,5050.798167,397.361183,1.904783,5022.591,397.384067,1.904487,4975.5318,397.38508,1.904919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,09:00:00,111.374,5253.736143,397.248229,1.904462,5206.970667,397.264617,1.904165,5155.626333,397.2499,1.904088,5129.374833,397.272683,1.903952,5086.873,397.25706,1.903906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,09:30:00,111.395,5328.406714,397.198686,1.905134,5283.529167,397.252983,1.905228,5234.6565,397.251433,1.905093,5194.1475,397.246983,1.904645,5159.1412,397.26622,1.904992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,10:00:00,111.416,5516.706,397.114129,1.903732,5470.879167,397.14835,1.903667,5439.367667,397.161833,1.903488,5415.734,397.13565,1.903278,5368.2356,397.15238,1.903217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,10:30:00,111.437,5685.100857,396.973943,1.904493,5619.848833,396.9863,1.905205,5572.395,397.054283,1.905332,5555.2205,397.018433,1.905026,5522.8054,397.10668,1.903979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,11:00:00,111.458,5856.812714,396.747671,1.902919,5789.839333,396.781283,1.903092,5740.537833,396.8092,1.902496,5711.893333,396.784017,1.902195,5680.4064,396.8448,1.902068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,11:30:00,111.479,5810.952714,396.696271,1.901946,5772.5355,396.743583,1.902195,5732.172,396.76205,1.902142,5708.686167,396.72835,1.901761,5686.6658,396.75032,1.901628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,12:00:00,111.499,6028.899,396.710257,1.900826,5980.773167,396.716033,1.900598,5958.819667,396.7287,1.90006,5952.958,396.699567,1.900224,5937.3216,396.75098,1.900287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,12:30:00,111.52,6287.891429,396.3192,1.900129,6228.458333,396.396417,1.901576,6165.883667,396.375517,1.900777,6143.519167,396.365083,1.900105,6121.4616,396.32534,1.899579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,13:00:00,111.541,6285.203143,396.270543,1.908583,6241.973667,396.2814,1.909701,6185.2605,396.305317,1.908169,6148.335833,396.300833,1.907968,6110.3056,396.30382,1.906309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,13:30:00,111.562,6257.425286,396.028614,1.903149,6199.075167,396.057417,1.903607,6151.733333,396.10295,1.903376,6131.572167,396.0686,1.903488,6126.2108,396.12014,1.903316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,14:00:00,111.583,6129.097571,396.093257,1.902228,6102.9355,396.078333,1.90245,6102.114167,396.094,1.902382,6088.859833,396.055183,1.902054,6074.8218,396.0637,1.901766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,14:30:00,111.604,6171.083714,396.048443,1.902068,6164.464667,396.034267,1.902203,6142.81,396.036517,1.902151,6133.028167,396.05965,1.90171,6129.0332,396.03772,1.90181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,15:00:00,111.624,6108.840143,396.056771,1.902548,6095.2815,396.128333,1.902569,6078.406,396.08955,1.902241,6062.612833,396.090283,1.902173,6058.4238,396.05026,1.902133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,15:30:00,111.645,6194.349429,396.057429,1.902298,6162.5605,396.03055,1.902375,6163.830167,396.054433,1.902144,6165.286167,396.0074,1.902114,6151.3004,396.02872,1.901972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,16:00:00,111.666,6254.673143,395.967814,1.902273,6237.008333,395.990217,1.902293,6246.23,395.967083,1.902398,6248.470333,395.952133,1.90192,6243.8182,395.992,1.901829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,16:30:00,111.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2014,17:00:00,111.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2014,17:30:00,111.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2014,18:00:00,111.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2014,18:30:00,111.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/04/2014,19:00:00,111.791,5905.438286,396.0787,1.898392,5606.754833,396.1869,1.898972,5566.291167,396.239183,1.899058,6065.907,395.93365,1.897989,5753.7024,396.05142,1.898263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,19:30:00,111.812,5632.439143,396.323129,1.90007,5442.6375,396.3495,1.900494,5418.665,396.4037,1.900294,5845.297167,396.160633,1.89934,5429.8278,396.3639,1.900068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,20:00:00,111.833,5724.335714,396.520071,1.901567,5688.961667,396.479433,1.901743,5675.9275,396.5138,1.901527,5891.875,396.4085,1.900885,5708.2784,396.45568,1.901499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,20:30:00,111.854,5635.983429,396.721014,1.902417,5579.367167,396.787683,1.902516,5571.525667,396.775233,1.902722,5736.848,396.676333,1.902492,5555.0724,396.74722,1.902638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,21:00:00,111.874,5694.078714,396.620943,1.902616,5660.681833,396.617917,1.902508,5641.329,396.55605,1.902467,5748.274333,396.516467,1.902046,5633.4202,396.60044,1.902344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,21:30:00,111.895,5615.939429,396.727414,1.902884,5577.276833,396.706433,1.902978,5549.1575,396.7338,1.903032,5609.185667,396.649717,1.902798,5531.9212,396.64954,1.90273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,22:00:00,111.916,5477.688286,396.947757,1.903452,5427.383167,396.979983,1.903552,5410.242833,396.9985,1.903353,5408.3125,396.986717,1.903335,5377.2772,396.96954,1.902881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,22:30:00,111.937,5409.931714,397.101771,1.90373,5443.3215,397.0506,1.903735,5378.837,397.0932,1.903728,5344.017,397.1037,1.903833,5397.7568,397.06694,1.903788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2014,23:00:00,111.958,5132.722143,397.269557,1.903691,5060.847167,397.253217,1.903885,5012.513333,397.28,1.90388,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
21/04/2014,23:30:00,111.979,5668.842714,397.025571,1.903512,5715.041667,396.984217,1.903104,5723.771667,397.005433,1.90303,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
22/04/2014,00:00:00,112,NaN,NaN,NaN,5670.737667,397.043617,1.903235,5796.7135,396.94925,1.902913,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
22/04/2014,00:30:00,112.02,NaN,NaN,NaN,5535.634,396.846167,1.903285,5792.004833,396.6983,1.902598,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
22/04/2014,01:00:00,112.041,NaN,NaN,NaN,5289.098333,396.973067,1.90414,5475.902333,396.827333,1.903572,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
22/04/2014,01:30:00,112.062,4973.772857,397.041686,1.904781,4882.462833,397.0657,1.905037,5054.098667,396.982783,1.904648,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
22/04/2014,02:00:00,112.083,5013.45,396.961629,1.904973,4966.861167,396.9775,1.905066,5053.388833,396.928233,1.904835,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
22/04/2014,02:30:00,112.104,5017.773286,396.952043,1.905422,5015.579667,396.92,1.905365,5064.485,396.9312,1.905298,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
22/04/2014,03:00:00,112.124,4548.788286,397.108929,1.906536,4519.502333,397.122517,1.906732,4573.713167,397.0717,1.906456,4753.9415,396.9544,1.905911,4731.6748,396.97826,1.905896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,03:30:00,112.145,4292.887714,397.189629,1.907029,4244.526833,397.24355,1.907144,4316.147667,397.16435,1.906942,4458.006667,397.078417,1.906546,4473.3022,397.08052,1.906353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,04:00:00,112.166,4681.974143,397.0231,1.906229,4673.504,396.982767,1.906135,4719.943167,396.95285,1.905933,4768.138833,396.931217,1.905881,4821.1616,396.8931,1.905734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,04:30:00,112.187,4858.840286,396.931543,1.906286,4850.8185,396.981267,1.905985,4874.3555,396.928983,1.90606,4894.157,396.8819,1.906008,4925.9364,396.92714,1.90594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,05:00:00,112.208,4822.941714,396.989186,1.907138,4815.101333,397.038817,1.907143,4826.459,397.0037,1.906927,4842.636333,397.052233,1.906912,4850.6612,396.99084,1.906774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,05:30:00,112.229,4778.973286,397.061543,1.907484,4765.561167,397.06645,1.907741,4766.195667,397.078417,1.907427,4783.195,397.050017,1.907458,4791.4818,397.03656,1.907295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,06:00:00,112.249,4638.197714,397.205671,1.908105,4584.286167,397.229333,1.907943,4561.1225,397.2159,1.907966,4528.655667,397.230083,1.908025,4586.5948,397.20336,1.907761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,06:30:00,112.27,4663.752429,397.160814,1.907554,4661.398833,397.130717,1.907592,4672.270667,397.10905,1.90742,4660.053833,397.12325,1.907368,4688.1866,397.11188,1.907384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,07:00:00,112.291,4721.139,397.143529,1.907663,4709.445167,397.1778,1.907644,4671.7105,397.126967,1.907734,4624.038,397.168083,1.907652,4708.7646,397.09574,1.90733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,07:30:00,112.312,4535.626286,397.314514,1.908297,4514.645333,397.280183,1.908085,4517.298167,397.305567,1.90819,4519.614667,397.29885,1.90801,4594.9786,397.21052,1.907922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,08:00:00,112.333,4644.794429,397.258157,1.908112,4620.9,397.2301,1.908376,4604.573,397.2099,1.908414,4579.3545,397.251,1.908444,4626.9894,397.24998,1.90829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,08:30:00,112.354,4409.289143,397.470957,1.909004,4361.812,397.4639,1.90902,4324.310667,397.486383,1.909315,4269.311833,397.539267,1.909229,4405.2322,397.4576,1.908855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,09:00:00,112.374,4396.758714,397.448086,1.908967,4359.172333,397.467467,1.909049,4346.295667,397.480683,1.90891,4324.565667,397.442867,1.908997,4469.3412,397.37994,1.908486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,09:30:00,112.395,4271.735143,397.370329,1.90913,4216.5585,397.401433,1.909195,4190.061,397.397,1.90921,4158.1655,397.485667,1.909157,4227.826,397.3826,1.908975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,10:00:00,112.416,4330.092286,397.278371,1.90894,4322.024667,397.3363,1.908784,4306.711,397.314583,1.908896,4280.081,397.3354,1.908813,4274.113,397.31336,1.908664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,10:30:00,112.437,4441.585286,397.191914,1.908303,4444.295667,397.203433,1.908213,4420.542,397.159367,1.908281,4403.772833,397.181767,1.908131,4400.2696,397.1855,1.908169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,11:00:00,112.458,4432.813857,397.1266,1.908117,4402.465833,397.185483,1.908183,4367.358167,397.178033,1.908333,4346.8915,397.1788,1.908251,4330.7572,397.1604,1.908141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,11:30:00,112.479,4421.481429,397.138114,1.907797,4373.184833,397.1728,1.908109,4348.385333,397.186233,1.907877,4333.670167,397.13695,1.907885,4282.3538,397.18014,1.907855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,12:00:00,112.499,4518.015714,396.994043,1.907588,4500.832833,397.00835,1.907622,4478.232,397.018317,1.90738,4458.017833,397.028017,1.907481,4432.1742,397.02002,1.907667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,12:30:00,112.52,4542.278857,397.020443,1.907854,4558.042167,397.00135,1.907704,4539.236333,396.987983,1.907848,4525.346833,397.038383,1.907581,4544.8422,396.9738,1.907469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,13:00:00,112.541,4273.939571,397.155557,1.908474,4261.895167,397.2066,1.908518,4231.893,397.17075,1.908291,4214.999667,397.161617,1.908226,4217.7026,397.16378,1.908125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,13:30:00,112.562,4225.028429,397.282686,1.908806,4196.512167,397.234983,1.908927,4190.304167,397.215983,1.908884,4194.0165,397.19895,1.908583,4173.07,397.22136,1.908714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,14:00:00,112.583,4224.831286,397.315857,1.908611,4220.289167,397.216267,1.908507,4191.303167,397.25065,1.908544,4185.649667,397.23095,1.908447,4182.182,397.24006,1.908353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,14:30:00,112.604,4251.495571,397.302929,1.908638,4248.392833,397.305317,1.908868,4219.5205,397.31865,1.90857,4217.0175,397.280167,1.908531,4235.0932,397.28102,1.908278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,15:00:00,112.624,3890.968571,397.421829,1.909455,3899.831333,397.413367,1.90939,3840.466833,397.436417,1.909598,3807.497333,397.405267,1.909417,3833.3712,397.4139,1.909421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,15:30:00,112.645,3955.611286,397.377414,1.90946,3928.488833,397.406383,1.909402,3936.3965,397.384467,1.909243,3952.614833,397.334483,1.909307,3913.5704,397.36228,1.909241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,16:00:00,112.666,4110.754,397.267543,1.908997,4065.946167,397.344517,1.909125,4050.181667,397.297467,1.909076,4058.146333,397.297683,1.908973,4011.532,397.31694,1.908964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,16:30:00,112.687,4207.177571,397.232286,1.908352,4226.732833,397.228283,1.908372,4201.366167,397.20325,1.908186,4195.527833,397.22105,1.908025,4215.9556,397.14866,1.908086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,17:00:00,112.708,4077.972143,397.271871,1.908879,4059.994,397.26415,1.908639,4054.508,397.2775,1.908837,4049.8035,397.259717,1.908609,4040.8934,397.26568,1.908628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,17:30:00,112.729,4108.280286,397.228714,1.908306,4110.813667,397.231867,1.908177,4089.306,397.2112,1.908215,4079.2645,397.29255,1.907937,4093.367,397.21696,1.907894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,18:00:00,112.749,3909.830714,397.377686,1.90877,3908.662833,397.349817,1.908823,3880.081667,397.357633,1.908997,3868.273,397.357917,1.9087,3870.8212,397.3237,1.908769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,18:30:00,112.77,3737.338857,397.351186,1.909151,3722.000333,397.410267,1.909212,3703.793167,397.4002,1.908987,3698.5535,397.390333,1.909,3676.1852,397.38938,1.908667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,19:00:00,112.791,3768.087857,397.387257,1.908838,3782.469833,397.361683,1.908437,3769.776167,397.373867,1.908236,3769.135167,397.336367,1.908092,3778.514,397.34302,1.908241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,19:30:00,112.812,3794.213571,397.380643,1.909374,3775.3035,397.3427,1.909156,3771.802833,397.365317,1.909098,3778.135667,397.369617,1.909414,3757.4694,397.32024,1.908632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,20:00:00,112.833,3904.299571,397.444371,1.917302,3908.003667,397.464017,1.918397,3897.6565,397.427567,1.915319,3901.206833,397.41125,1.913556,3896.8726,397.32678,1.911871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,20:30:00,112.854,3940.980571,397.378557,1.908867,3917.768833,397.3698,1.908406,3918.852333,397.378783,1.908324,3924.83,397.408667,1.908608,3893.477,397.3217,1.908173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,21:00:00,112.874,4020.591286,397.434943,1.911026,4019.988167,397.405667,1.910282,4003.773833,397.4281,1.91026,4000.9715,397.366833,1.90952,3994.0374,397.34946,1.909088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,21:30:00,112.895,3822.589571,397.559171,1.913127,3830.456667,397.524483,1.912285,3814.5035,397.524483,1.911634,3804.8645,397.503583,1.910857,3808.0702,397.52256,1.909877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,22:00:00,112.916,3744.035714,397.687271,1.917053,3765.747833,397.5895,1.91289,3764.552333,397.56785,1.910498,3760.143667,397.573083,1.909303,3780.453,397.52706,1.908899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,22:30:00,112.937,3666.474571,397.793586,1.913498,3675.222333,397.69785,1.910476,3666.405333,397.712783,1.908922,3663.678,397.684417,1.908608,3677.292,397.6714,1.908577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,23:00:00,112.958,3600.41,397.829457,1.908964,3606.104833,397.810683,1.908997,3604.498333,397.787533,1.908832,3607.898,397.8002,1.908563,3612.8226,397.7781,1.908424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2014,23:30:00,112.979,3554.104143,397.840371,1.909136,3552.492167,397.857017,1.908802,3546.925333,397.839817,1.908765,3542.031,397.833833,1.908593,3541.3584,397.84716,1.908442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,00:00:00,113,3693.822857,397.830114,1.908701,3646.454667,397.862983,1.908541,3661.6605,397.806217,1.908571,3675.558667,397.784533,1.908399,3623.8962,397.82474,1.908577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,00:30:00,113.02,3906.459286,397.783986,1.908349,3928.043333,397.742683,1.908287,3913.285833,397.73,1.908122,3894.754667,397.72475,1.908115,3866.95825,397.75165,1.908171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,01:00:00,113.041,3580.843714,397.922986,1.908874,3574.758833,397.946683,1.908855,3565.008,397.9153,1.908944,3553.762333,397.909317,1.908855,3553.2392,397.91978,1.908738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,01:30:00,113.062,3677.330571,397.892229,1.908752,3644.698667,397.859983,1.908563,3654.2255,397.898833,1.908765,3668.684333,397.843567,1.908496,3630.5764,397.83638,1.908639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,02:00:00,113.083,3945.592,397.824986,1.908086,3952.551833,397.786017,1.908122,3946.125667,397.804717,1.907965,3945.341167,397.805433,1.907906,3951.1322,397.76462,1.907859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,02:30:00,113.104,3867.422429,397.894814,1.908272,3886.423333,397.84655,1.908399,3860.831167,397.892133,1.90798,3841.142,397.857017,1.908018,3871.2846,397.85344,1.907572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,03:00:00,113.124,3578.698143,397.9915,1.908541,3557.909333,397.9108,1.908526,3535.268833,397.995233,1.908586,3514.085,397.990767,1.908459,3499.171,397.98794,1.908388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,03:30:00,113.145,3550.325,397.977429,1.908771,3540.275167,397.966117,1.908847,3520.4365,397.948917,1.908556,3505.155833,397.949667,1.908556,3496.884,397.9852,1.908388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,04:00:00,113.166,3546.418286,398.027357,1.908835,3536.053333,397.975083,1.908743,3518.157333,397.95115,1.908915,3503.997833,398.016917,1.908406,3494.9116,397.9924,1.90846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,04:30:00,113.187,3592.500143,398.087571,1.90863,3577.337,398.093833,1.908548,3568.781333,398.0879,1.908683,3563.812333,398.1133,1.908287,3558.395,398.11164,1.908361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,05:00:00,113.208,3710.667143,398.114486,1.909002,3720.503667,398.143933,1.909191,3703.280333,398.108783,1.90881,3691.437167,398.14395,1.908832,3705.3578,398.13318,1.908765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,05:30:00,113.229,3412.688,398.308514,1.909412,3378.988333,398.254517,1.909221,3337.966167,398.271717,1.909265,3301.614167,398.332967,1.909348,3286.9762,398.3412,1.909132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,06:00:00,113.249,3464.405714,398.2778,1.909201,3428.902667,398.30235,1.909266,3388.926,398.288883,1.909124,3364.716667,398.285883,1.909243,3347.1422,398.25872,1.909294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,06:30:00,113.27,3491.882429,398.302757,1.908989,3477.994667,398.303833,1.908855,3435.179,398.360617,1.90887,3407.420167,398.292633,1.908847,3401.9278,398.2847,1.908819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,07:00:00,113.291,3777.148286,398.200286,1.908675,3718.486333,398.177533,1.908765,3717.253333,398.134217,1.908586,3715.983167,398.152883,1.908504,3677.9646,398.10002,1.908559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,07:30:00,113.312,3989.079429,398.0964,1.908207,3963.696833,398.1032,1.908246,3918.023833,398.106533,1.908493,3904.593167,398.097933,1.908358,3889.177,398.10288,1.908472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,08:00:00,113.333,4038.005143,398.0223,1.907569,4002.017333,398.013767,1.907748,3956.940667,398.010067,1.907825,3931.179833,398.04565,1.90772,3900.623,398.0159,1.90773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,08:30:00,113.354,4096.631143,397.884071,1.907174,4056.4015,397.933133,1.907367,4013.985667,397.926417,1.907245,3988.4025,397.88635,1.907041,3968.0574,397.90652,1.907215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,09:00:00,113.374,4180.626,397.906043,1.907257,4151.680833,397.9012,1.907044,4104.172833,397.9168,1.907298,4070.334333,397.936883,1.907193,4031.9628,397.94006,1.907231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,09:30:00,113.395,4269.420571,397.859686,1.908367,4220.243833,397.865233,1.908213,4167.022333,397.88245,1.908452,4128.254667,397.8914,1.908168,4073.5022,397.91874,1.907944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,10:00:00,113.416,4343.242286,397.849443,1.910742,4300.505,397.891367,1.911111,4246.125667,397.883167,1.911082,4213.0725,397.868983,1.910551,4172.4152,397.92322,1.90893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,10:30:00,113.437,4353.102,397.876329,1.913892,4323.212667,397.857033,1.913808,4280.5235,397.872717,1.911754,4250.458167,397.853283,1.910716,4215.5302,397.8022,1.909406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,11:00:00,113.458,4312.189429,397.870586,1.907035,4283.1005,397.89065,1.906824,4250.122167,397.865983,1.906936,4222.484333,397.8981,1.906996,4190.253,397.92142,1.906824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,11:30:00,113.479,4149.276286,397.876971,1.906702,4120.112667,397.883167,1.906802,4065.36,397.892883,1.906846,4026.555667,397.9093,1.906839,4008.6506,397.9232,1.906662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,12:00:00,113.499,3916.904571,397.959843,1.907624,3895.089167,397.98345,1.907592,3823.231667,398.017067,1.90754,3776.337667,398.02165,1.907787,3758.6522,397.98418,1.90765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,12:30:00,113.52,3901.123,397.906586,1.907639,3852.528667,397.987517,1.907438,3785.971,398.020483,1.907782,3750.873833,397.9866,1.907709,3714.5716,398.0124,1.90769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,13:00:00,113.541,3929.862143,397.9178,1.907284,3877.237,397.914383,1.907319,3792.468833,397.98465,1.907245,3759.8975,397.98935,1.907421,3735.0796,398.0142,1.90755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,13:30:00,113.562,3934.144143,397.984343,1.907478,3888.370833,397.95375,1.907402,3831.508167,398.016417,1.907514,3783.381833,398.0201,1.907476,3726.2582,398.02998,1.907341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,14:00:00,113.583,4007.169,397.912886,1.906791,3947.992,397.948833,1.907027,3872.163167,397.967517,1.907102,3839.046167,397.9369,1.907117,3787.5452,398.00634,1.907088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,14:30:00,113.604,4101.351143,397.888586,1.905876,4055.369667,397.91525,1.905855,3979.6155,397.92645,1.905945,3932.945667,397.9533,1.906004,3920.2068,397.97676,1.906085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,15:00:00,113.624,4060.516429,397.824571,1.905959,3986.298667,397.874917,1.906056,3923.350333,397.859217,1.906123,3911.104333,397.884617,1.906041,3846.282,397.9006,1.906309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,15:30:00,113.645,4183.820714,397.5116,1.905153,4084.902,397.589667,1.905287,4005.563833,397.60835,1.905302,3985.663833,397.62475,1.905369,3900.8966,397.61386,1.905493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,16:00:00,113.666,4233.871571,397.8585,1.905524,4140.607,397.845067,1.905705,4060.9325,397.889083,1.905615,4024.082333,397.9272,1.905571,3965.144,397.93198,1.905538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,16:30:00,113.687,4278.034571,397.790657,1.905882,4253.360833,397.816683,1.905952,4198.738667,397.812183,1.905989,4166.1075,397.832367,1.905825,4172.8502,397.81818,1.905959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,17:00:00,113.708,4340.790571,397.688243,1.90498,4320.528,397.685983,1.904966,4288.419167,397.70915,1.905033,4239.696167,397.71735,1.904906,4195.8344,397.673,1.90483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,17:30:00,113.729,4340.534429,397.631929,1.904942,4269.042167,397.670317,1.905041,4232.266333,397.669567,1.904989,4194.930333,397.660583,1.904989,4121.7302,397.73036,1.904929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,18:00:00,113.749,4284.530857,397.645357,1.905127,4265.9055,397.648667,1.905243,4207.438167,397.682267,1.905235,4161.739333,397.6957,1.904981,4149.418,397.65958,1.904812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,18:30:00,113.77,3996.032571,397.799614,1.90562,3963.747667,397.795783,1.905571,3926.3,397.8331,1.905743,3886.388167,397.808467,1.905571,3854.5258,397.85132,1.905493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,19:00:00,113.791,3993.470714,397.839771,1.905257,3961.6645,397.826367,1.905413,3941.652167,397.826367,1.905062,3911.027833,397.785917,1.905095,3884.5884,397.7913,1.904929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,19:30:00,113.812,4008.439286,397.8106,1.905272,4015.463333,397.803667,1.905126,3989.920167,397.80015,1.905074,3970.790667,397.783917,1.904822,3976.7048,397.75204,1.904707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,20:00:00,113.833,3761.628143,398.3312,1.90733,3751.763667,398.248267,1.907159,3722.270667,398.25575,1.906927,3713.035167,398.2691,1.906279,3728.3456,398.13576,1.905958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,20:30:00,113.854,3611.856857,398.6443,1.908091,3609.693667,398.617517,1.907963,3587.6865,398.564267,1.907216,3571.673833,398.53455,1.907162,3580.0004,398.47758,1.906656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,21:00:00,113.874,3462.139857,398.869429,1.908427,3447.703,398.8292,1.908081,3421.567,398.806917,1.907909,3407.955667,398.801483,1.907665,3397.8978,398.76848,1.907366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,21:30:00,113.895,3439.169571,398.851643,1.908173,3424.441667,398.8634,1.907906,3402.655667,398.8493,1.907746,3388.080167,398.82085,1.907431,3381.2926,398.77672,1.907292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,22:00:00,113.916,3479.965429,398.868586,1.910852,3493.287167,398.837933,1.910995,3491.205667,398.718183,1.909971,3496.524667,398.6381,1.908906,3511.5962,398.57226,1.908356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,22:30:00,113.937,3394.626286,398.947357,1.908976,3377.123,398.976817,1.909131,3350.109333,398.964617,1.908839,3327.768333,398.911017,1.908435,3311.3476,398.86206,1.908173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,23:00:00,113.958,3401.457286,398.774257,1.908141,3387.609,398.715083,1.907471,3370.160167,398.691267,1.907337,3357.4885,398.647817,1.907239,3349.4458,398.73958,1.907042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2014,23:30:00,113.979,3449.772714,398.8123,1.908042,3437.197,398.781517,1.907833,3417.408667,398.775817,1.907721,3410.940167,398.7516,1.907708,3401.9226,398.80004,1.907635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,00:00:00,114,3370.986714,398.856686,1.907552,3340.610833,398.850783,1.90763,3321.6245,398.825017,1.907212,3307.188667,398.839767,1.907162,3277.2098,398.89458,1.907289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,00:30:00,114.02,3364.829143,398.864329,1.908406,3336.780333,398.869117,1.908227,3305.185667,398.918767,1.908157,3287.779,398.910017,1.907706,3257.10475,398.944425,1.908074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,01:00:00,114.041,3481.333571,398.596643,1.907645,3462.7285,398.538067,1.907586,3450.343667,398.538567,1.907501,3440.7515,398.560167,1.907222,3430.519,398.49376,1.906936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,01:30:00,114.062,3502.510714,398.621314,1.908226,3488.691833,398.608783,1.90828,3471.188167,398.564567,1.908049,3458.246167,398.541917,1.907745,3447.165,398.57724,1.907722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,02:00:00,114.083,3462.867571,398.4464,1.90755,3445.067333,398.453317,1.907478,3415.673333,398.4669,1.907094,3404.130833,398.440867,1.907045,3391.7332,398.4412,1.906811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,02:30:00,114.104,3493.245714,398.317243,1.907397,3473.975167,398.342867,1.907296,3449.787833,398.309617,1.907069,3438.95,398.330983,1.906959,3421.3394,398.30362,1.90685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,03:00:00,114.124,3458.130571,398.163,1.907213,3444.097,398.175817,1.906929,3412.469167,398.1763,1.906948,3393.836167,398.159183,1.906823,3380.6204,398.14054,1.906703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,03:30:00,114.145,3453.673286,398.292343,1.907678,3442.714,398.31705,1.907698,3419.657167,398.2449,1.907084,3410.663667,398.227733,1.90679,3405.6816,398.23278,1.906655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,04:00:00,114.166,3446.334143,398.124757,1.906848,3438.199,398.1315,1.906962,3419.3705,398.11105,1.906464,3408.751667,398.069783,1.906337,3400.2664,398.1058,1.90592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,04:30:00,114.187,3400.821286,398.200457,1.907566,3385.741,398.1832,1.90738,3365.751667,398.1413,1.906983,3355.111333,398.170567,1.907057,3346.5148,398.14754,1.906845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,05:00:00,114.208,3449.732143,398.054014,1.907244,3430.0515,398.08765,1.907177,3408.0505,398.065233,1.906965,3378.355667,398.040933,1.906938,3358.8592,398.07792,1.90655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,05:30:00,114.229,3490.068571,398.008657,1.907225,3465.2075,398.021817,1.907105,3429.163667,398.006083,1.907031,3405.257333,398.057117,1.906943,3379.613,398.0274,1.906878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,06:00:00,114.249,3499.688571,397.920814,1.906744,3484.738,397.9273,1.906889,3436.312667,397.934683,1.90668,3386.1325,397.92415,1.906836,3366.718,397.93716,1.906473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,06:30:00,114.27,3451.034571,398.013986,1.906818,3402.834333,397.996417,1.906909,3349.661,397.992683,1.906622,3310.573333,398.005083,1.906683,3289.5086,398.05916,1.906562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,07:00:00,114.291,3425.734286,397.9448,1.906304,3398.794,397.946333,1.906413,3362.763667,397.980517,1.906338,3326.4345,397.98565,1.906106,3303.6378,398.00016,1.906358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,07:30:00,114.312,3469.182714,397.9161,1.906132,3421.969,397.9175,1.906131,3381.310333,397.942133,1.906086,3363.650667,397.945883,1.905989,3317.6528,397.90508,1.905977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,08:00:00,114.333,3563.876714,397.9065,1.906926,3526.060833,397.897333,1.907027,3470.356,397.9257,1.907064,3421.782167,397.932433,1.906952,3390.8606,397.94362,1.906757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,08:30:00,114.354,3537.955143,397.843129,1.907054,3505.041167,397.819667,1.906885,3463.113,397.856983,1.907035,3417.413833,397.851017,1.906893,3375.6278,397.8388,1.906828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,09:00:00,114.374,3518.817857,397.868086,1.90667,3477.076333,397.8443,1.906683,3409.424167,397.8682,1.906923,3367.496167,397.894317,1.906684,3325.1798,397.87462,1.906631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,09:30:00,114.395,3474.943,397.926357,1.906779,3410.1335,397.998133,1.906908,3359.5435,397.98395,1.906497,3335.536667,397.973467,1.906646,3286.7834,397.99738,1.906855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,10:00:00,114.416,3515.201429,397.916743,1.905857,3470.206667,397.923467,1.905847,3415.435167,397.8951,1.9059,3377.539333,397.945867,1.90569,3354.212,397.9705,1.905619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,10:30:00,114.437,3539.331286,397.820729,1.905889,3500.150333,397.868967,1.905885,3449.224167,397.904033,1.905795,3417.637833,397.910783,1.905638,3385.9324,397.89882,1.90578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,11:00:00,114.458,3587.910286,397.812414,1.905838,3523.111333,397.861483,1.905996,3462.403167,397.8936,1.905996,3446.424,397.8712,1.905944,3395.6546,397.87732,1.905834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,11:30:00,114.479,3708.941714,397.769543,1.905575,3654.7945,397.790567,1.905683,3576.8375,397.842083,1.905586,3539.1285,397.865217,1.905608,3491.9362,397.85492,1.905341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,12:00:00,114.499,3936.828571,397.7023,1.905562,3872.648667,397.691217,1.90578,3810.185667,397.71885,1.905952,3763.516167,397.753217,1.905653,3717.7872,397.75278,1.905861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,12:30:00,114.52,4049.059714,397.5743,1.905556,3990.7415,397.6225,1.905743,3919.728833,397.644183,1.905541,3879.7795,397.648633,1.905593,3842.5186,397.61926,1.905681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,13:00:00,114.541,4199.437714,397.546786,1.905146,4132.243667,397.588183,1.905332,4084.0435,397.574,1.905235,4039.315167,397.63595,1.904944,3965.0542,397.62732,1.905099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,13:30:00,114.562,4254.224857,397.560871,1.905274,4215.540167,397.58895,1.905466,4145.946167,397.621783,1.90525,4098.790833,397.622533,1.905272,4086.112,397.58968,1.905117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,14:00:00,114.583,4123.976857,397.656243,1.905774,4054.660167,397.717367,1.905608,3980.548833,397.7084,1.90575,3939.666167,397.694217,1.905735,3890.8608,397.7653,1.90561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,14:30:00,114.604,4154.634714,397.6319,1.905428,4090.0545,397.67555,1.905586,4007.654667,397.67555,1.90578,3937.650167,397.706917,1.905773,3885.171,397.75454,1.905753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,15:00:00,114.624,4470.942714,397.521829,1.904852,4415.099167,397.541867,1.904921,4330.87,397.585933,1.904966,4287.149833,397.59415,1.90466,4242.205,397.59952,1.904732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,15:30:00,114.645,4665.355143,397.459743,1.904558,4613.24,397.417183,1.904764,4558.505667,397.440333,1.904839,4518.294833,397.532917,1.904772,4486.5152,397.4418,1.90474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,16:00:00,114.666,4723.054857,397.375271,1.90379,4665.846,397.420933,1.904122,4612.044833,397.466467,1.904025,4572.245333,397.46125,1.904033,4531.7212,397.47586,1.903719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,16:30:00,114.687,4560.580571,397.405957,1.90418,4533.378667,397.4254,1.903966,4441.943667,397.487367,1.904257,4383.289167,397.461983,1.904145,4365.0098,397.47766,1.904069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,17:00:00,114.708,4343.638857,397.439257,1.904283,4281.213333,397.465733,1.904541,4192.727667,397.526217,1.9046,4145.124833,397.484383,1.90457,4105.8252,397.5171,1.904651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,17:30:00,114.729,4213.966571,397.4988,1.904282,4180.183,397.512,1.904287,4090.987833,397.5247,1.904466,4023.596667,397.5613,1.904481,3991.6674,397.60582,1.904382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,18:00:00,114.749,4128.361286,397.517329,1.904436,4063.658167,397.53515,1.904817,3971.9615,397.58145,1.904832,3919.6915,397.624017,1.904735,3882.9756,397.6309,1.905099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,18:30:00,114.77,4066.820857,397.452071,1.90441,3998.2085,397.506783,1.904571,3905.989167,397.549333,1.904496,3850.247167,397.54485,1.904563,3790.5922,397.5368,1.90483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,19:00:00,114.791,4163.211143,397.406614,1.904519,4106.818167,397.358933,1.904802,4027.181,397.4112,1.904779,3975.284333,397.438817,1.904944,3926.3896,397.43466,1.904821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,19:30:00,114.812,4230.991714,397.365014,1.904801,4173.051667,397.356683,1.904877,4111.8585,397.351467,1.904899,4063.396833,397.407483,1.904802,4018.4592,397.36298,1.904839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,20:00:00,114.833,4057.572286,397.4623,1.904596,3974.5375,397.429883,1.904862,3886.201333,397.478417,1.904951,3812.052667,397.46125,1.904832,3739.3376,397.52784,1.904965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,20:30:00,114.854,4117.381571,397.361043,1.905148,4076.8045,397.384017,1.905162,3997.692833,397.375333,1.905271,3931.268333,397.405633,1.905098,3900.2246,397.449,1.905153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,21:00:00,114.874,4009.085143,397.457314,1.905066,3965.711667,397.479933,1.905391,3896.258833,397.5053,1.905447,3850.255833,397.540667,1.905347,3787.2332,397.5596,1.905382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,21:30:00,114.895,3975.463429,397.440157,1.904852,3930.400833,397.44215,1.905112,3871.145333,397.45525,1.905125,3830.213167,397.46825,1.90506,3787.8968,397.45396,1.904805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,22:00:00,114.916,3852.558286,397.578529,1.905507,3802.957333,397.6105,1.905702,3705.014333,397.63205,1.905825,3640.448833,397.634233,1.905876,3643.1658,397.61692,1.905497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,22:30:00,114.937,3868.121571,397.449243,1.905409,3810.141,397.48405,1.905389,3747.480833,397.480767,1.905481,3691.547167,397.506483,1.905508,3672.4532,397.5218,1.905242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,23:00:00,114.958,3923.884,397.4826,1.905486,3889.452667,397.4774,1.905333,3818.128,397.496333,1.905357,3772.9455,397.509233,1.905279,3723.885,397.52864,1.905205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2014,23:30:00,114.979,3961.994571,397.4168,1.905465,3927.978333,397.3738,1.905577,3869.77,397.457517,1.905334,3826.711667,397.438633,1.905239,3758.3408,397.44846,1.905094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,00:00:00,115,3907.007857,397.496143,1.905136,3879.337167,397.4715,1.905073,3824.639333,397.452767,1.905028,3776.065,397.449717,1.905065,3728.0962,397.49424,1.904824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,00:30:00,115.02,3940.902714,397.510729,1.905336,3916.3605,397.481383,1.905461,3851.607833,397.46385,1.905322,3809.490167,397.48155,1.905201,3788.57175,397.4752,1.905072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,01:00:00,115.041,3958.456,397.455343,1.904928,3929.760667,397.418333,1.905016,3871.626333,397.433767,1.905142,3833.540667,397.457333,1.904759,3800.2906,397.42434,1.904948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,01:30:00,115.062,3802.586571,397.773814,1.906968,3756.4495,397.799717,1.90703,3733.594,397.756567,1.906318,3709.280333,397.745183,1.905955,3666.7634,397.783,1.906377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,02:00:00,115.083,3753.287571,397.6899,1.906305,3710.581333,397.71625,1.90593,3673.5025,397.681783,1.905806,3653.818167,397.696233,1.905776,3639.7538,397.65884,1.905721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,02:30:00,115.104,3853.364143,397.696843,1.90528,3812.663333,397.642083,1.905529,3773.042833,397.64095,1.905002,3771.4705,397.665483,1.904817,3767.5166,397.59732,1.904823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,03:00:00,115.124,3851.290571,397.784229,1.906359,3824.7555,397.73145,1.905821,3784.679,397.717317,1.905381,3770.435333,397.735533,1.905282,3789.635,397.69262,1.905646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,03:30:00,115.145,3788.458429,397.865257,1.906355,3776.877667,397.8012,1.906114,3738.555,397.794433,1.905576,3723.763333,397.7445,1.90511,3720.187,397.69386,1.904513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,04:00:00,115.166,3815.298143,397.982271,1.906484,3784.2405,398.0053,1.906174,3739.671667,398.017833,1.905769,3716.013833,397.969833,1.90575,3692.675,397.98326,1.905714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,04:30:00,115.187,3787.471429,397.814486,1.905321,3760.364167,397.839317,1.90525,3725.073833,397.801917,1.905119,3706.699333,397.829333,1.905002,3691.8928,397.83836,1.904729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,05:00:00,115.208,3789.926714,397.945829,1.905857,3748.5535,397.985067,1.905525,3719.987667,397.954133,1.904941,3693.382167,397.95765,1.905154,3665.3758,397.93524,1.904936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,05:30:00,115.229,3867.618286,397.7602,1.904503,3830.432667,397.781967,1.904549,3791.091333,397.79575,1.90444,3763.334167,397.816533,1.904327,3731.914,397.76262,1.904095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,06:00:00,115.249,3936.947,397.740671,1.905111,3905.446167,397.759717,1.904976,3852.3005,397.774783,1.904584,3828.076667,397.760633,1.904562,3810.4546,397.7612,1.904322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,06:30:00,115.27,4000.473857,397.807114,1.90484,3950.487667,397.841667,1.905042,3899.491667,397.870733,1.904855,3871.7595,397.809217,1.904602,3834.6724,397.8778,1.904477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,07:00:00,115.291,4189.757714,397.622686,1.904379,4131.738333,397.692933,1.904459,4103.585,397.7054,1.904211,4074.909333,397.694033,1.904203,4016.0988,397.71382,1.904093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,07:30:00,115.312,4378.713286,397.397671,1.90363,4332.438167,397.436583,1.903637,4292.825167,397.4336,1.903682,4266.055167,397.4463,1.903607,4231.049,397.40778,1.903791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,08:00:00,115.333,4465.278571,397.359257,1.902932,4427.6815,397.341017,1.902808,4389.4495,397.374617,1.902905,4356.9675,397.402267,1.902726,4333.5582,397.3988,1.902563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,08:30:00,115.354,4489.888286,397.336843,1.90377,4438.471167,397.392533,1.903458,4393.183333,397.391783,1.903405,4369.661667,397.409733,1.903323,4343.9522,397.41406,1.903226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,09:00:00,115.374,4547.587857,397.381671,1.903041,4503.398167,397.386567,1.903055,4452.882833,397.413433,1.903099,4415.3975,397.39555,1.903174,4384.454,397.41854,1.902957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,09:30:00,115.395,4697.357143,397.395114,1.903079,4634.110667,397.381333,1.903144,4585.648667,397.3985,1.903122,4551.224833,397.41495,1.903032,4514.0686,397.3997,1.903271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,10:00:00,115.416,4765.809571,397.302271,1.902567,4724.836667,397.305917,1.902778,4680.444167,397.3328,1.902659,4647.178,397.370883,1.902517,4598.1634,397.36566,1.902402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,10:30:00,115.437,4748.528429,397.276671,1.902599,4701.613167,397.309667,1.902539,4633.065167,397.290233,1.902673,4582.662,397.329067,1.902435,4556.9452,397.35222,1.902276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,11:00:00,115.458,4765.873857,397.273486,1.902337,4689.666,397.291733,1.902338,4608.199667,397.314133,1.90233,4570.901,397.284983,1.902442,4531.5418,397.30022,1.902097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,11:30:00,115.479,4756.689143,397.276686,1.90274,4691.981167,397.3246,1.902756,4630.1905,397.350717,1.903047,4569.183667,397.38135,1.902674,4541.6672,397.3513,1.902716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,12:00:00,115.499,4837.846286,397.219086,1.902196,4748.021833,397.267083,1.902271,4685.820333,397.27905,1.902218,4649.1195,397.27305,1.902084,4599.6872,397.3101,1.901882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,12:30:00,115.52,5030.306857,397.1967,1.902676,4989.920333,397.21855,1.902823,4900.090667,397.280533,1.902897,4834.753167,397.267833,1.902607,4782.8858,397.31996,1.902545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,13:00:00,115.541,5113.032286,397.371414,1.902426,5028.823833,397.3649,1.902659,4937.538333,397.397017,1.902338,4906.848,397.405983,1.902539,4862.0974,397.39882,1.902536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,13:30:00,115.562,5083.494286,397.461671,1.902452,5029.944,397.4702,1.902756,4952.7335,397.535883,1.902592,4918.608833,397.562783,1.902405,4867.429,397.52696,1.90233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,14:00:00,115.583,5235.503857,397.4687,1.903322,5142.362,397.556817,1.903323,5086.843833,397.552333,1.903279,5061.1195,397.584433,1.903316,5003.6746,397.63538,1.903002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,14:30:00,115.604,5294.835571,397.5039,1.902816,5214.905333,397.540367,1.902808,5137.022833,397.528417,1.902831,5105.138167,397.5471,1.902823,5040.0544,397.5816,1.902716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,15:00:00,115.624,5416.667429,397.414314,1.903098,5356.744,397.427617,1.903107,5323.067,397.407483,1.902965,5280.765667,397.4209,1.902793,5247.223,397.41134,1.90242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,15:30:00,115.645,5460.606143,397.272214,1.902874,5428.689333,397.289517,1.902778,5404.869333,397.293217,1.902995,5386.948167,397.282783,1.902875,5357.1692,397.31368,1.902716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,16:00:00,115.666,5452.541714,397.144829,1.902272,5403.600167,397.1379,1.902472,5360.44,397.246167,1.90239,5331.654,397.190917,1.90224,5309.9918,397.23752,1.901999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,16:30:00,115.687,5541.699571,396.998271,1.902202,5517.698,396.972883,1.901994,5504.6305,397.002,1.902144,5479.8765,397.011717,1.901822,5452.196,397.02514,1.901595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,17:00:00,115.708,5658.315143,396.756329,1.902247,5636.574833,396.783217,1.902278,5613.202833,396.779483,1.902323,5593.414667,396.784733,1.901912,5572.671,396.76618,1.901873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,17:30:00,115.729,5761.745714,396.622557,1.901908,5748.171333,396.6264,1.901793,5733.125333,396.624167,1.901785,5735.216,396.606233,1.901606,5714.0692,396.62464,1.901228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,18:00:00,115.749,5762.001857,396.728186,1.901543,5758.289333,396.689167,1.901434,5743.317833,396.739183,1.901106,5728.943333,396.7205,1.901098,5726.0758,396.69452,1.90078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,18:30:00,115.77,5706.734429,396.876014,1.90258,5684.1405,396.900467,1.90233,5668.832833,396.84745,1.901972,5660.618833,396.861617,1.901815,5635.5292,396.84596,1.901327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,19:00:00,115.791,5730.479714,396.849771,1.90281,5717.593333,396.844433,1.902569,5697.656,396.757067,1.902069,5685.1485,396.743633,1.90183,5664.5616,396.77874,1.901551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2014,19:30:00,115.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2014,20:00:00,115.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2014,20:30:00,115.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2014,21:00:00,115.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2014,21:30:00,115.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2014,22:00:00,115.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2014,22:30:00,115.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2014,23:00:00,115.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2014,23:30:00,115.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2014,00:00:00,116,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2014,00:30:00,116.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2014,01:00:00,116.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2014,01:30:00,116.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2014,02:00:00,116.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2014,02:30:00,116.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2014,03:00:00,116.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2014,03:30:00,116.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2014,04:00:00,116.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2014,04:30:00,116.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2014,05:00:00,116.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2014,05:30:00,116.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2014,06:00:00,116.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2014,06:30:00,116.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2014,07:00:00,116.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2014,07:30:00,116.312,NaN,NaN,NaN,6847.415167,395.821233,1.902368,6412.980667,396.022433,1.903139,6573.7985,395.925117,1.902469,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,08:00:00,116.333,NaN,NaN,NaN,6811.5435,395.6484,1.902402,6514.6435,395.78925,1.902805,6701.966333,395.679483,1.902031,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,08:30:00,116.354,NaN,NaN,NaN,6796.200833,395.771467,1.902993,6490.724167,395.947883,1.903404,6719.311167,395.819417,1.903009,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,09:00:00,116.374,NaN,NaN,NaN,6797.268667,395.578733,1.90317,6543.3045,395.733017,1.903586,6763.807667,395.60665,1.902914,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,09:30:00,116.395,7641.076,395.110614,1.902268,6754.631333,395.600383,1.904136,6582.026,395.618333,1.904203,6895.933667,395.431483,1.903258,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,10:00:00,116.416,7546.784,395.140557,1.90404,6525.001,395.6443,1.905965,6457.369333,395.66205,1.905968,6772.480167,395.510117,1.905115,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,10:30:00,116.437,7613.673857,394.800471,1.908603,6507.0595,395.3265,1.910716,6524.830833,395.311533,1.910656,6739.2495,395.1674,1.910253,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,11:00:00,116.458,7642.123143,394.6525,1.909934,6503.772,395.227817,1.912008,6565.749667,395.156133,1.911679,6648.8585,395.121767,1.911522,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,11:30:00,116.479,7613.448286,394.622429,1.90978,6541.593167,395.1449,1.912,6563.248,395.132933,1.911649,6656.213667,395.106083,1.911343,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,12:00:00,116.499,7631.881857,394.4701,1.910612,6595.954,395.0008,1.912889,6583.819833,395.01575,1.912799,6692.056,394.949267,1.912485,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,12:30:00,116.52,7614.761,394.524529,1.909326,6577.734,395.01425,1.91159,6547.230667,395.1001,1.911761,6601.292667,395.017233,1.911351,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,13:00:00,116.541,7627.369714,394.584043,1.909608,6571.163,395.10535,1.911724,6568.624333,395.0695,1.911321,6573.365833,395.118783,1.911462,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,13:30:00,116.562,7641.770714,394.685786,1.910817,6573.963167,395.179283,1.912695,6574.672333,395.19345,1.912478,6578.032667,395.211367,1.912881,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,14:00:00,116.583,7639.529714,394.695386,1.911227,6598.828833,395.183733,1.91327,6593.041833,395.238283,1.913217,6591.398833,395.207633,1.913023,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,14:30:00,116.604,7692.462429,394.623071,1.912206,6685.746333,395.1233,1.914427,6674.956333,395.12995,1.914285,6671.110667,395.142667,1.914225,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,15:00:00,116.624,7728.015429,394.538586,1.91291,6769.789167,394.980633,1.914636,6767.698167,395.006017,1.914517,6776.285333,394.9814,1.914412,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,15:30:00,116.645,7796.979857,394.445771,1.914517,6835.126333,394.908967,1.916697,6832.550333,394.889533,1.916503,6836.844,394.926133,1.916309,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,16:00:00,116.666,7794.420714,394.466914,1.915259,6826.091333,394.94705,1.91707,6847.148667,394.952267,1.916869,6853.309,394.925417,1.916742,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,16:30:00,116.687,7866.328714,394.319714,1.916034,6968.7135,394.7499,1.917757,6979.0185,394.742467,1.917795,6997.499667,394.73575,1.917578,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,17:00:00,116.708,7822.933429,394.198743,1.91755,6958.7825,394.60505,1.91943,6968.676333,394.597583,1.918982,6983.274667,394.5819,1.919071,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,17:30:00,116.729,7729.936143,394.208343,1.917608,6859.655833,394.621467,1.919258,6881.310833,394.585667,1.919146,6900.277333,394.53265,1.918743,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,18:00:00,116.749,7696.542,394.221686,1.917635,6839.393,394.632283,1.919569,6861.680833,394.607417,1.91922,6872.810667,394.6083,1.919015,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,18:30:00,116.77,7634.271,394.223243,1.918288,6814.318833,394.590317,1.919809,6836.927167,394.552567,1.919456,6857.914333,394.538567,1.919383,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,19:00:00,116.791,7685.245429,394.240314,1.918429,6822.449,394.650417,1.920048,6841.396833,394.62,1.919844,6849.5305,394.608517,1.919674,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,19:30:00,116.812,7447.255,394.302429,1.918334,6666.899667,394.695,1.919972,6672.451833,394.649567,1.919603,6686.362833,394.659867,1.919629,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,20:00:00,116.833,7438.238857,394.204629,1.917967,6637.2495,394.606683,1.919714,6679.625167,394.54545,1.919363,6701.391667,394.537967,1.918982,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,20:30:00,116.854,7384.532429,394.289386,1.918292,6588.601333,394.636517,1.920048,6606.016,394.653883,1.919669,6628.494,394.591933,1.919522,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,21:00:00,116.874,7292.814429,394.2278,1.917726,6568.952167,394.5762,1.919142,6579.7535,394.4977,1.918783,6598.626833,394.479367,1.918337,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,21:30:00,116.895,7532.862,394.004143,1.916527,6705.468333,394.399767,1.91833,6725.4935,394.36395,1.918181,6756.8525,394.32125,1.917931,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,22:00:00,116.916,7602.219571,393.938871,1.916409,6938.535667,394.24715,1.917959,6982.894833,394.201583,1.917469,7007.354833,394.14895,1.917386,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,22:30:00,116.937,7324.222,394.119314,1.916892,6693.16,394.414267,1.91822,6705.187833,394.38985,1.918179,6720.077333,394.325167,1.917995,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,23:00:00,116.958,7214.568429,394.336714,1.917681,6633.401667,394.588533,1.919177,6644.545167,394.576867,1.918842,6663.366167,394.570317,1.918668,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
26/04/2014,23:30:00,116.979,6931.485286,394.461629,1.918227,6666.716333,394.608617,1.918711,6681.303667,394.574317,1.918607,6704.2885,394.533133,1.918307,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
27/04/2014,00:00:00,117,6990.735857,394.374857,1.917345,6782.407833,394.440567,1.917662,6830.670333,394.433,1.917388,6861.385167,394.386633,1.917235,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
27/04/2014,00:30:00,117.02,6945.633857,394.531814,1.91631,6817.881833,394.552283,1.916586,6844.1655,394.5149,1.916616,6858.539333,394.527583,1.916056,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
27/04/2014,01:00:00,117.041,6847.419857,394.503371,1.915812,6742.534,394.5401,1.916144,6746.230333,394.503483,1.915935,6760.231,394.451233,1.915652,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
27/04/2014,01:30:00,117.062,NaN,NaN,NaN,6646.462667,394.584233,1.916933,6749.048333,394.541417,1.916649,6817.644667,394.474683,1.916267,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
27/04/2014,02:00:00,117.083,NaN,NaN,NaN,6667.752,394.752667,1.917058,6916.051167,394.593133,1.91622,7146.972833,394.461267,1.91546,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
27/04/2014,02:30:00,117.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,03:00:00,117.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,03:30:00,117.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,04:00:00,117.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,04:30:00,117.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,05:00:00,117.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,05:30:00,117.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,06:00:00,117.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,06:30:00,117.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,07:00:00,117.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,07:30:00,117.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,08:00:00,117.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,08:30:00,117.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,09:00:00,117.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,09:30:00,117.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,10:00:00,117.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,10:30:00,117.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,11:00:00,117.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,11:30:00,117.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,12:00:00,117.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,12:30:00,117.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,13:00:00,117.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,13:30:00,117.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,14:00:00,117.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,14:30:00,117.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,15:00:00,117.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,15:30:00,117.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,16:00:00,117.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,16:30:00,117.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,17:00:00,117.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,17:30:00,117.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,18:00:00,117.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,18:30:00,117.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,19:00:00,117.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,19:30:00,117.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2014,20:00:00,117.833,7916.153714,394.905343,1.910289,6814.707833,395.455033,1.912558,6475.433833,395.583583,1.913052,6638.296,395.4214,1.91239,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
27/04/2014,20:30:00,117.854,7711.852,394.989643,1.910689,6691.094833,395.44245,1.912757,6446.6845,395.529717,1.912805,6516.6755,395.439133,1.912592,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
27/04/2014,21:00:00,117.874,7350.962,395.018943,1.911446,6583.213167,395.347483,1.912852,6387.755333,395.40545,1.913202,6434.386,395.396383,1.912574,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
27/04/2014,21:30:00,117.895,7398.554571,395.076871,1.912801,6448.1045,395.48545,1.914322,6345.3565,395.468983,1.914248,6381.124167,395.440633,1.913852,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
27/04/2014,22:00:00,117.916,7202.510571,395.071114,1.913774,6324.746833,395.442117,1.91489,6269.154167,395.41225,1.914808,6297.156167,395.437633,1.914606,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
27/04/2014,22:30:00,117.937,7253.526143,395.169186,1.912479,6197.240833,395.623617,1.914805,6190.033833,395.615217,1.91448,6213.426,395.5598,1.914019,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
27/04/2014,23:00:00,117.958,7112.920143,395.462529,1.91108,6122.755,395.979017,1.913209,6111.277333,395.937567,1.912797,6149.174,395.897333,1.91254,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
27/04/2014,23:30:00,117.979,7029.641286,395.4914,1.90939,6082.534833,395.9476,1.911486,6075.419167,395.917433,1.910876,6113.369,395.842083,1.910585,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
28/04/2014,00:00:00,118,7107.086571,395.904443,1.914053,6048.85,396.2765,1.914433,6047.774333,396.240733,1.913993,6087.646,396.222617,1.913782,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
28/04/2014,00:30:00,118.02,6992.980286,396.098871,1.924174,6032.063667,396.50925,1.927992,6004.673167,396.41,1.922033,6064.350333,396.295717,1.918325,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
28/04/2014,01:00:00,118.041,6979.998143,399.387514,2.086675,6038.461333,397.02045,1.945602,6011.1435,396.325867,1.918413,6066.0285,396.224817,1.912651,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
28/04/2014,01:30:00,118.062,6935.094714,395.844386,1.905957,5986.2295,396.252117,1.907912,5964.662833,396.220633,1.907538,6006.072333,396.170783,1.907307,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
28/04/2014,02:00:00,118.083,7054.421429,395.804386,1.905894,6025.127667,396.240133,1.90801,6010.225667,396.24045,1.907781,6042.583,396.217583,1.907527,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
28/04/2014,02:30:00,118.104,6972.397286,395.841914,1.906789,6038.720833,396.2833,1.90869,6034.1625,396.254967,1.908134,6054.033167,396.182767,1.907706,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
28/04/2014,03:00:00,118.124,NaN,NaN,NaN,6045.075,396.291017,1.908023,6052.8765,396.273033,1.907119,6107.162,396.19085,1.906499,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
28/04/2014,03:30:00,118.145,NaN,NaN,NaN,6053.628167,396.62355,1.914471,6098.706167,396.55665,1.916679,6215.759,396.3623,1.912081,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
28/04/2014,04:00:00,118.166,NaN,NaN,NaN,6123.643,396.651367,1.913229,6161.478667,396.591317,1.911761,6237.841333,396.483567,1.911632,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
28/04/2014,04:30:00,118.187,7215.559571,396.133857,1.914339,6118.3805,396.69975,1.917452,6151.3815,396.574033,1.914016,6180.464,396.502983,1.912133,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
28/04/2014,05:00:00,118.208,7081.798571,396.508014,1.919669,6157.109667,396.885517,1.920236,6181.900833,396.74365,1.917936,6195.4535,396.68315,1.91654,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
28/04/2014,05:30:00,118.229,7122.859286,396.339586,1.915494,6184.794,396.6897,1.916184,6204.835333,396.670667,1.915334,6213.675833,396.600083,1.914552,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
28/04/2014,06:00:00,118.249,7166.229,396.500129,1.930358,6216.378833,396.854367,1.93178,6221.3305,396.71455,1.92902,6218.435167,396.598283,1.922062,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
28/04/2014,06:30:00,118.27,7140.900571,396.428386,1.930176,6191.376167,396.916267,1.935349,6186.4665,396.844133,1.931513,6180.929833,396.7247,1.926066,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
28/04/2014,07:00:00,118.291,7349.348857,395.900757,1.91269,6358.324833,396.341983,1.915021,6292.911333,396.427033,1.914199,6258.822333,396.37315,1.913877,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
28/04/2014,07:30:00,118.312,7263.249571,395.835971,1.911854,6307.236667,396.30085,1.913762,6228.533,396.346383,1.913785,6180.146,396.342667,1.913889,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
28/04/2014,08:00:00,118.333,7076.390143,396.030543,1.910171,6273.933,396.371767,1.911754,6212.553167,396.44945,1.911672,6183.0955,396.450167,1.911507,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
28/04/2014,08:30:00,118.354,6858.711857,396.002371,1.910446,6178.950833,396.371033,1.911739,6130.377167,396.2971,1.911627,6105.437,396.34715,1.911298,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
28/04/2014,09:00:00,118.374,6636.617714,396.1451,1.912366,6209.5665,396.329983,1.913143,6199.261833,396.294867,1.913023,6278.301333,396.255283,1.912471,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
28/04/2014,09:30:00,118.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2014,10:00:00,118.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2014,10:30:00,118.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2014,11:00:00,118.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2014,11:30:00,118.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2014,12:00:00,118.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2014,12:30:00,118.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2014,13:00:00,118.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2014,13:30:00,118.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2014,14:00:00,118.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2014,14:30:00,118.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2014,15:00:00,118.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2014,15:30:00,118.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2014,16:00:00,118.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2014,16:30:00,118.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2014,17:00:00,118.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2014,17:30:00,118.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2014,18:00:00,118.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2014,18:30:00,118.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2014,19:00:00,118.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2014,19:30:00,118.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2014,20:00:00,118.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2014,20:30:00,118.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2014,21:00:00,118.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2014,21:30:00,118.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2014,22:00:00,118.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2014,22:30:00,118.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2014,23:00:00,118.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2014,23:30:00,118.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,00:00:00,119,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,00:30:00,119.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,01:00:00,119.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,01:30:00,119.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,02:00:00,119.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,02:30:00,119.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,03:00:00,119.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,03:30:00,119.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,04:00:00,119.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,04:30:00,119.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,05:00:00,119.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,05:30:00,119.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,06:00:00,119.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,06:30:00,119.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,07:00:00,119.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,07:30:00,119.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,08:00:00,119.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,08:30:00,119.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,09:00:00,119.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,09:30:00,119.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,10:00:00,119.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,10:30:00,119.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,11:00:00,119.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,11:30:00,119.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,12:00:00,119.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,12:30:00,119.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,13:00:00,119.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,13:30:00,119.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,14:00:00,119.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,14:30:00,119.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,15:00:00,119.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,15:30:00,119.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2014,16:00:00,119.666,4643.614429,398.146971,1.910813,4636.073167,398.174683,1.910956,4597.017333,398.151317,1.910641,4562.180667,398.138417,1.910356,4538.9066,398.15298,1.910079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2014,16:30:00,119.687,4535.043,398.123486,1.910606,4533.715167,398.14375,1.910753,4507.132,398.138533,1.910701,4477.9725,398.101183,1.909977,4446.8196,398.13986,1.909669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2014,17:00:00,119.708,4521.314,397.996743,1.91067,4492.6455,397.978717,1.910342,4464.606333,397.979467,1.910596,4441.0475,397.974233,1.910268,4408.1998,397.95618,1.909947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2014,17:30:00,119.729,4617.832143,397.9609,1.910228,4599.6495,397.964533,1.910275,4577.621333,397.9481,1.909745,4557.908333,397.976467,1.909424,4535.2606,397.95886,1.909185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2014,18:00:00,119.749,4619.559714,397.971314,1.910211,4612.624667,398.0065,1.910083,4595.831667,397.9931,1.909908,4578.6425,397.9336,1.909693,4567.8902,397.93736,1.909326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2014,18:30:00,119.77,4587.587714,397.9093,1.909955,4574.063333,397.938417,1.910064,4559.6145,397.892183,1.909706,4542.345333,397.857617,1.909294,4512.5144,397.8936,1.909058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2014,19:00:00,119.791,4606.006429,397.9854,1.909931,4600.029667,397.949183,1.910193,4579.617667,397.9365,1.909876,4563.898833,397.943,1.909525,4559.0462,397.91264,1.909259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2014,19:30:00,119.812,4626.432286,397.910671,1.909908,4606.952333,397.928,1.909878,4598.9655,397.82725,1.909446,4593.567,397.87795,1.9094,4580.3372,397.82276,1.908942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2014,20:00:00,119.833,4673.845714,398.146957,1.909581,4676.670167,398.193567,1.909417,4669.113667,398.13055,1.90918,4664.268667,398.129083,1.908825,4660.9714,398.05114,1.90835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2014,20:30:00,119.854,4661.703429,398.196314,1.910033,4656.5545,398.18085,1.909924,4648.256667,398.142783,1.90951,4645.620167,398.107767,1.909299,4639.484,398.08816,1.908649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2014,21:00:00,119.874,4653.289571,398.1352,1.910845,4645.333833,398.175283,1.910951,4635.1105,398.071133,1.910312,4626.4405,398.090117,1.909719,4618.3706,398.03734,1.909582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2014,21:30:00,119.895,4618.535857,398.030714,1.90949,4625.647333,398.031683,1.909522,4617.6675,397.9631,1.909168,4608.0425,397.971067,1.90876,4612.878,397.93028,1.908569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2014,22:00:00,119.916,4510.080429,398.166086,1.909524,4506.4785,398.114083,1.90928,4498.132,398.089867,1.909263,4499.337,398.058983,1.908738,4489.6838,398.03048,1.908504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2014,22:30:00,119.937,4388.940857,398.134686,1.909492,4387.8025,398.094333,1.909313,4375.222333,398.02265,1.909224,4362.8345,398.05575,1.909074,4357.826,398.00432,1.908654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2014,23:00:00,119.958,4254.682143,398.178271,1.909748,4242.244333,398.135617,1.909701,4232.788833,398.15285,1.90969,4224.547833,398.039717,1.909419,4206.7168,398.06648,1.909339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2014,23:30:00,119.979,4202.096714,398.281743,1.910183,4202.520333,398.313417,1.910076,4185.271833,398.276333,1.909773,4176.476833,398.243483,1.909545,4175.3342,398.23448,1.909246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,00:00:00,120,4047.957286,398.359229,1.910403,4052.708667,398.3232,1.910773,4045.2845,398.29855,1.910417,4036.146167,398.307883,1.910129,4031.5592,398.2291,1.909975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,00:30:00,120.02,3896.332857,398.6493,1.910757,3921.307833,398.633167,1.910538,3911.7135,398.602283,1.910219,3902.335667,398.629483,1.910149,3918.3875,398.53375,1.909771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,01:00:00,120.041,3481.843429,398.823643,1.912007,3494.3705,398.846617,1.91201,3488.389167,398.797917,1.911924,3477.0895,398.8009,1.911436,3483.0048,398.73896,1.911237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,01:30:00,120.062,3233.962571,399.224686,1.9147,3243.8905,399.1822,1.91507,3257.135,399.136467,1.914383,3265.977833,399.093033,1.913498,3280.3636,399.0514,1.912758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,02:00:00,120.083,3021.576,399.533471,1.917359,3049.293833,399.446567,1.917153,3062.495167,399.372083,1.916993,3069.880833,399.348117,1.916084,3101.4994,399.28768,1.91432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,02:30:00,120.104,2897.659857,399.763686,1.917283,2917.374333,399.667267,1.916802,2950.933833,399.5383,1.915433,2971.309667,399.491483,1.914356,2988.7264,399.3878,1.913287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,03:00:00,120.124,2846.507571,399.6943,1.914494,2865.730167,399.621017,1.914207,2885.604333,399.59405,1.913777,2896.513,399.489183,1.912763,2912.953,399.45054,1.912342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,03:30:00,120.145,2780.113714,399.727514,1.914455,2792.2535,399.717567,1.914309,2808.488833,399.630117,1.913637,2821.12,399.604333,1.913045,2827.3276,399.5224,1.912307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,04:00:00,120.166,2758.600571,399.784557,1.914566,2768.134667,399.75995,1.914527,2785.875833,399.711517,1.913684,2801.787,399.58685,1.913101,2809.7646,399.6254,1.912843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,04:30:00,120.187,2782.607143,399.730814,1.913434,2793.5855,399.738833,1.912836,2810.696333,399.638117,1.912758,2827.958333,399.625717,1.911994,2841.0442,399.5747,1.911215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,05:00:00,120.208,2849.385429,399.711929,1.914279,2853.301833,399.692583,1.914142,2866.557333,399.664,1.913504,2880.783,399.590567,1.912835,2887.2056,399.5198,1.911893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,05:30:00,120.229,2837.010286,399.747486,1.916226,2841.076,399.716817,1.915908,2850.732167,399.613967,1.915189,2852.1375,399.6009,1.914082,2851.7078,399.5841,1.913741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,06:00:00,120.249,2884.319429,399.576629,1.912422,2877.5835,399.548517,1.912363,2883.145667,399.511067,1.912064,2887.923833,399.460917,1.911548,2870.212,399.42198,1.910766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,06:30:00,120.27,2991.680143,399.402929,1.912257,2990.405167,399.446017,1.911843,2986.037,399.375817,1.911836,2982.49,399.375833,1.911634,2968.7728,399.33338,1.911156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,07:00:00,120.291,3086.63,399.148814,1.911342,3077.322833,399.056967,1.91141,3073.0665,399.056233,1.910888,3068.6235,399.098783,1.910925,3048.2082,399.00902,1.910359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,07:30:00,120.312,3210.509857,399.072014,1.911496,3193.3995,399.082367,1.91156,3182.721333,399.086817,1.911052,3175.852,399.077883,1.910977,3155.1528,399.12194,1.910762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,08:00:00,120.333,3329.749429,398.533071,1.910497,3310.148333,398.514833,1.910245,3288.568167,398.483483,1.90988,3277.629,398.473017,1.909671,3269.0416,398.46242,1.909579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,08:30:00,120.354,3330.549429,398.429371,1.910772,3318.959667,398.485717,1.910738,3298.649,398.43345,1.910283,3276.2105,398.391667,1.90982,3264.1584,398.39968,1.909588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,09:00:00,120.374,3315.956714,398.399329,1.910817,3304.884,398.418533,1.910723,3279.196833,398.42675,1.910417,3252.0165,398.39315,1.909783,3234.3642,398.4651,1.909579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,09:30:00,120.395,3339.094,398.479314,1.910356,3312.3885,398.46705,1.910111,3275.612833,398.496183,1.910081,3251.941833,398.46405,1.909738,3221.7298,398.46872,1.909624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,10:00:00,120.416,3383.257,398.611829,1.911156,3368.914667,398.646267,1.911201,3309.028333,398.6821,1.91082,3281.623667,398.6657,1.910611,3262.366,398.68912,1.910619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,10:30:00,120.437,3394.393714,398.638043,1.910805,3367.1225,398.620883,1.910649,3331.728333,398.587267,1.910522,3299.694333,398.6291,1.910551,3252.4198,398.64432,1.910189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,11:00:00,120.458,3471.870857,398.561257,1.910664,3431.2655,398.530517,1.910566,3378.173833,398.545483,1.910537,3331.8405,398.565617,1.910544,3303.495,398.5825,1.910449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,11:30:00,120.479,3467.166571,398.405714,1.909723,3449.336167,398.3976,1.90976,3351.217667,398.433467,1.909835,3273.634,398.460333,1.90976,3235.1262,398.46422,1.909642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,12:00:00,120.499,3438.012571,398.469086,1.909959,3389.374833,398.510367,1.909924,3294.878,398.51185,1.910261,3234.4315,398.537967,1.910014,3195.0274,398.53322,1.909732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,12:30:00,120.52,3322.453,398.328286,1.909511,3265.233667,398.329667,1.909671,3185.260333,398.337883,1.909297,3143.444333,398.349067,1.909297,3123.8806,398.34234,1.909382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,13:00:00,120.541,3213.390286,398.551657,1.909371,3132.766333,398.531267,1.909342,3071.349167,398.586533,1.909364,3035.432167,398.543233,1.909364,3010.9324,398.57088,1.909346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,13:30:00,120.562,3367.864143,398.562529,1.90946,3258.251833,398.60895,1.909499,3252.128833,398.609683,1.909521,3219.945167,398.64925,1.909416,3133.782,398.60668,1.909221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,14:00:00,120.583,3622.280571,398.682229,1.910337,3567.8395,398.705267,1.910499,3490.2185,398.7202,1.910619,3404.3465,398.713467,1.910365,3337.6796,398.7868,1.910135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,14:30:00,120.604,3508.737286,398.688614,1.910702,3428.764,398.691067,1.910701,3344.5345,398.654483,1.910492,3281.213,398.744833,1.910327,3186.5148,398.70614,1.909983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,15:00:00,120.624,3464.126286,398.603514,1.910331,3378.062,398.667917,1.910432,3278.823667,398.67765,1.910238,3237.455667,398.673167,1.909917,3142.8318,398.70886,1.909732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,15:30:00,120.645,3503.104857,398.599657,1.91028,3433.0575,398.623117,1.909984,3322.245,398.653717,1.90979,3238.949167,398.694817,1.909305,3167.6978,398.72138,1.909257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,16:00:00,120.666,3400.730143,398.457543,1.910606,3339.3075,398.474533,1.910611,3239.957,398.517083,1.910387,3137.284167,398.576817,1.909947,3037.321,398.61656,1.909803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,16:30:00,120.687,3329.717429,398.414686,1.910939,3280.391667,398.44765,1.910776,3181.750833,398.455867,1.910439,3097.222667,398.543967,1.910178,2998.0292,398.57264,1.909812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,17:00:00,120.708,3298.035429,398.417229,1.910657,3245.482833,398.462567,1.910604,3155.540833,398.4596,1.910342,3070.0795,398.543233,1.909992,2981.7656,398.51082,1.909759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,17:30:00,120.729,3318.420714,398.428757,1.910491,3291.629833,398.4484,1.910514,3214.830167,398.4028,1.910261,3140.084,398.439433,1.909865,3063.038,398.4275,1.909552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,18:00:00,120.749,3341.558286,398.330829,1.910868,3298.649167,398.367,1.911044,3225.956167,398.3543,1.910522,3143.593667,398.361767,1.909775,3083.6922,398.43732,1.909436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,18:30:00,120.77,3325.077286,398.4806,1.912296,3297.678167,398.455117,1.911791,3211.918,398.4835,1.911007,3126.942,398.4417,1.910275,3075.2694,398.41402,1.909562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,19:00:00,120.791,3273.874,398.788443,1.913819,3231.967333,398.758283,1.912956,3167.077833,398.735133,1.911888,3109.580833,398.599233,1.910634,3089.696,398.5171,1.909131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,19:30:00,120.812,3237.003714,399.238871,1.915852,3203.7415,399.207783,1.914599,3122.050833,399.069683,1.911582,3083.405333,398.82175,1.909371,3106.228,398.58428,1.908235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,20:00:00,120.833,3165.193286,399.688114,1.915918,3142.564833,399.6183,1.914626,3110.935333,399.472867,1.913062,3088.506,399.278933,1.911926,3084.2306,399.0709,1.910569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,20:30:00,120.854,3179.125,400.197143,1.920207,3169.546167,400.1636,1.920608,3127.999667,400.047417,1.917392,3097.905833,399.752283,1.914064,3090.8362,399.63846,1.912839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,21:00:00,120.874,3155.369714,400.829514,1.920222,3162.492333,400.730267,1.918594,3119.737667,400.2963,1.914741,3100.282167,400.082583,1.912717,3099.3884,399.955,1.91226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,21:30:00,120.895,3220.451571,399.618914,1.912298,3183.976333,399.646533,1.912079,3166.1475,399.486433,1.911136,3154.366,399.434883,1.910519,3134.7938,399.40086,1.910233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,22:00:00,120.916,3400.117571,399.412486,1.911064,3350.701667,399.422383,1.910944,3317.554167,399.438667,1.910622,3297.295333,399.398117,1.910153,3257.8298,399.3708,1.909834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,22:30:00,120.937,3542.983143,399.502429,1.913017,3564.2265,399.3842,1.912787,3545.5765,399.315883,1.911949,3518.802,399.298617,1.911432,3525.9352,399.1984,1.91058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,23:00:00,120.958,3470.878,399.606957,1.912462,3484.1355,399.587633,1.912104,3463.353333,399.538167,1.911755,3435.4425,399.48245,1.910827,3433.4454,399.44282,1.910103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2014,23:30:00,120.979,3417.101571,399.680871,1.911749,3381.6725,399.66995,1.911578,3368.790833,399.6141,1.910854,3358.898667,399.578467,1.910497,3327.935,399.56022,1.910269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,00:00:00,121,3732.836,399.2096,1.911096,3717.825167,399.174717,1.910905,3710.9895,399.194133,1.910572,3704.664,399.0618,1.910333,3671.6582,399.15088,1.909781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,00:30:00,121.02,3711.184571,399.247786,1.910917,3731.065167,399.2187,1.910607,3696.186333,399.1812,1.910364,3670.547833,399.170267,1.910198,3660.689,399.144475,1.910049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,01:00:00,121.041,3433.389857,399.300771,1.910407,3429.743667,399.2851,1.910425,3400.701333,399.2762,1.910247,3379.613833,399.267967,1.909963,3360.3128,399.23574,1.909899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,01:30:00,121.062,3453.704571,399.402514,1.911508,3447.920833,399.416117,1.911113,3432.217667,399.435317,1.911167,3410.076667,399.375183,1.910825,3393.8262,399.31488,1.910615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,02:00:00,121.083,3497.21,399.537543,1.913949,3467.809833,399.58335,1.913757,3461.584167,399.501817,1.913137,3460.395167,399.4468,1.912799,3418.8152,399.4347,1.912433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,02:30:00,121.104,3832.000714,399.055314,1.913654,3832.146833,399.034383,1.91321,3834.415167,398.951517,1.912921,3833.080667,399.023367,1.912795,3826.516,398.91082,1.912501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,03:00:00,121.124,3793.698571,399.162957,1.913701,3814.979833,399.13115,1.913632,3762.2935,399.07495,1.912906,3717.039833,399.087133,1.912622,3716.536,399.08302,1.91226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,03:30:00,121.145,3503.832,399.193386,1.913311,3491.846833,399.139783,1.913034,3451.861167,399.103433,1.912948,3425.364833,399.164567,1.912592,3415.92,399.04408,1.912369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,04:00:00,121.166,3374.267143,399.193843,1.913085,3365.791667,399.212117,1.913001,3331.594667,399.185683,1.912664,3305.680333,399.103,1.912499,3287.2908,399.13638,1.912316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,04:30:00,121.187,3347.907143,399.107086,1.913453,3341.814,399.162533,1.913323,3320.761167,399.157267,1.913103,3287.383833,399.0912,1.912711,3279.4938,399.06278,1.912772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,05:00:00,121.208,3277.063286,399.097714,1.913069,3262.625833,399.07685,1.912945,3231.325167,399.093733,1.912723,3207.358,399.0787,1.912578,3187.5342,399.12876,1.912512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,05:30:00,121.229,3275.769429,398.9607,1.912737,3255.907333,398.967483,1.912457,3213.734833,398.943,1.912335,3192.415,398.98805,1.912178,3172.3264,398.94514,1.912044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,06:00:00,121.249,3479.948857,398.749157,1.912623,3471.419333,398.758467,1.912795,3432.103,398.7122,1.912534,3405.479833,398.714283,1.912272,3403.4812,398.70532,1.911967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,06:30:00,121.27,3873.676429,398.435529,1.912199,3830.111333,398.423033,1.911913,3834.846833,398.418267,1.911733,3823.642333,398.45545,1.911593,3784.3924,398.40204,1.911412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,07:00:00,121.291,4124.035429,398.4246,1.911306,4104.184667,398.457483,1.911278,4079.9595,398.3962,1.911095,4062.234167,398.447883,1.910811,4032.3092,398.44722,1.910907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,07:30:00,121.312,4182.660429,398.342086,1.911065,4167.887333,398.3373,1.910869,4119.123167,398.349667,1.910621,4072.413833,398.35395,1.910553,4050.289,398.41684,1.91061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,08:00:00,121.333,4186.701,398.264329,1.910548,4119.326167,398.297567,1.91035,4065.823833,398.296083,1.910007,4033.043,398.308017,1.909783,3970.9684,398.33792,1.910135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,08:30:00,121.354,4472.990857,398.085071,1.909454,4412.187,398.136267,1.909372,4365.1815,398.177333,1.909409,4337.627667,398.18255,1.909081,4319.8484,398.173,1.909176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,09:00:00,121.374,4663.787,398.095943,1.909064,4615.7415,398.1034,1.908954,4560.745833,398.140733,1.908804,4528.263833,398.1288,1.908789,4521.551,398.15328,1.90871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,09:30:00,121.395,4709.998143,398.133057,1.909518,4616.226833,398.14525,1.908797,4576.091,398.1848,1.908886,4551.150833,398.176583,1.90911,4496.6404,398.22498,1.908298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,10:00:00,121.416,4880.377429,397.957043,1.908827,4815.860833,398.057117,1.908565,4777.3675,398.009317,1.908341,4740.0695,397.994383,1.907968,4695.6996,398.07354,1.90768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,10:30:00,121.437,4847.158857,397.894329,1.908193,4801.636,397.898817,1.908095,4746.602833,397.954067,1.907811,4693.8105,397.9481,1.907452,4673.074,398.02338,1.907438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,11:00:00,121.458,4719.630714,397.985857,1.908174,4660.9175,398.050417,1.908282,4585.872833,398.07655,1.908125,4529.72,398.113133,1.908057,4487.9936,398.10132,1.907599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,11:30:00,121.479,4691.212857,398.106829,1.907713,4645.5725,398.083983,1.907602,4551.299667,398.12655,1.907401,4496.267,398.175833,1.907064,4461.5596,398.18826,1.907124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,12:00:00,121.499,4742.064143,398.056886,1.906075,4662.4855,398.0743,1.906228,4615.442667,398.072067,1.906183,4581.8405,398.1512,1.905862,4512.7698,398.1757,1.905601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,12:30:00,121.52,4790.035143,397.8617,1.905018,4763.180167,397.8667,1.904809,4712.2915,397.915967,1.904757,4672.081,397.91525,1.904727,4651.6582,397.91224,1.904759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,13:00:00,121.541,4502.816857,397.958357,1.904551,4481.3705,397.937633,1.904339,4427.494667,398.013817,1.904279,4392.772667,398.02725,1.904294,4369.759,398.00814,1.904158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,13:30:00,121.562,4441.661143,397.946829,1.904404,4416.406,397.972,1.904242,4368.5045,397.971233,1.904137,4338.8595,398.0123,1.904152,4308.1996,397.96782,1.903638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,14:00:00,121.583,4273.138286,398.007,1.90761,4247.462167,398.02425,1.908117,4183.058,398.086983,1.909245,4130.787667,398.119833,1.907953,4116.085,398.0404,1.906667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,14:30:00,121.604,4298.387857,397.9129,1.903329,4259.297167,397.906283,1.903316,4212.254333,397.970483,1.903151,4175.217333,397.952583,1.903181,4143.2806,397.98124,1.902957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,15:00:00,121.624,4266.289857,397.870657,1.903284,4230.959667,397.882383,1.903196,4177.270667,397.919717,1.902972,4143.855333,397.918983,1.902973,4110.0366,397.96064,1.902787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,15:30:00,121.645,4139.241429,397.886,1.903668,4114.248,397.945867,1.903592,4041.816667,397.964517,1.903249,3999.888833,397.9227,1.903151,3985.5292,397.92838,1.903226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,16:00:00,121.666,3966.270571,397.877057,1.90347,3920.811667,397.915233,1.90348,3873.955,397.891333,1.903376,3842.033167,397.942867,1.903204,3782.5274,397.96334,1.903199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,16:30:00,121.687,4097.478857,397.901386,1.909883,4070.453167,397.972,1.909551,4017.361833,397.966033,1.908722,3979.167333,397.927933,1.907908,3965.6816,397.89702,1.905619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,17:00:00,121.708,3977.311143,397.907786,1.909992,3938.8445,397.946617,1.90917,3890.494833,397.965267,1.907005,3856.369833,397.9817,1.905944,3811.8734,397.94092,1.904588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,17:30:00,121.729,4059.012429,397.781043,1.902855,4009.147833,397.800267,1.902831,3964.569,397.8443,1.902636,3946.125,397.862983,1.902345,3896.237,397.89434,1.902142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,18:00:00,121.749,4156.618714,397.795771,1.902772,4116.861333,397.81445,1.902689,4073.738667,397.804,1.902405,4032.445167,397.852517,1.902271,4004.7948,397.80652,1.90199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,18:30:00,121.77,4186.139286,397.887543,1.903027,4139.482,397.87795,1.903095,4094.798,397.875767,1.902751,4062.691333,397.9613,1.902447,4004.6272,397.95898,1.902433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,19:00:00,121.791,4419.044714,397.840157,1.902644,4385.642333,397.8271,1.90271,4360.599167,397.808067,1.902265,4347.3,397.812367,1.902171,4328.2974,397.80318,1.902032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,19:30:00,121.812,4232.043857,398.428771,1.930233,4251.385,398.237733,1.91523,4228.259667,398.141117,1.908429,4205.390333,398.054567,1.904782,4224.0034,398.00788,1.903065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,20:00:00,121.833,3916.019714,398.575657,1.934314,3917.232167,398.550133,1.932607,3870.029167,398.285683,1.910666,3836.863,398.21575,1.906724,3827.3504,398.19392,1.905304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,20:30:00,121.854,3763.243429,398.515743,1.915138,3749.473333,398.530767,1.915855,3715.628667,398.490883,1.913799,3695.329167,398.409617,1.910774,3684.9736,398.41022,1.907635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,21:00:00,121.874,3508.152857,399.156257,1.949062,3512.475167,399.150967,1.949965,3490.670333,399.057617,1.942075,3468.575167,398.883533,1.931761,3452.93,398.70968,1.918932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,21:30:00,121.895,3508.530714,399.040729,1.924834,3504.136,399.03145,1.923199,3479.1195,398.9035,1.915561,3462.6925,398.7739,1.909848,3442.2768,398.73298,1.905734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,22:00:00,121.916,3636.555,398.818971,1.915767,3619.383833,398.773783,1.917541,3614.055667,398.720583,1.91214,3608.091667,398.617467,1.907741,3577.7004,398.63352,1.906279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,22:30:00,121.937,3740.38,398.736743,1.916119,3742.2105,398.7483,1.919214,3732.7405,398.700467,1.91623,3723.767833,398.6571,1.911405,3717.806,398.5596,1.908074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,23:00:00,121.958,3718.493857,398.823071,1.928558,3719.819833,398.799433,1.930901,3706.38,398.728267,1.923754,3688.614167,398.689267,1.920343,3679.936,398.60838,1.912938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2014,23:30:00,121.979,3804.827,398.854186,1.919948,3800.52,398.77565,1.922279,3793.629333,398.7865,1.921302,3786.7405,398.76595,1.916199,3779.8304,398.62206,1.912469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,00:00:00,122,3790.614286,399.371414,1.914724,3798.4115,399.388517,1.914532,3784.888833,399.33315,1.912558,3772.021667,399.2985,1.911337,3767.533,399.30572,1.910408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,00:30:00,122.02,3498.746714,399.794386,1.923473,3510.1615,399.776183,1.925142,3463.809167,399.685617,1.917129,3430.962667,399.606333,1.915168,3371.7865,399.686875,1.911392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,01:00:00,122.041,3512.416,399.8344,1.912072,3497.1715,399.737883,1.910309,3472.2935,399.755,1.909513,3446.854667,399.708583,1.909075,3419.0458,399.6385,1.907555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,01:30:00,122.062,3636.833857,400.1279,1.914411,3642.830667,400.128417,1.913703,3632.1685,399.957617,1.911923,3621.478833,399.793783,1.9097,3621.243,399.7207,1.908151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,02:00:00,122.083,3514.986,400.489357,1.947824,3504.694333,400.496883,1.947642,3491.675333,400.460233,1.949194,3479.5925,400.044767,1.921983,3458.68,399.80396,1.910877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,02:30:00,122.104,3514.567571,400.503986,1.952434,3503.103667,400.84775,1.979216,3499.101,400.478783,1.94789,3497.5855,400.094783,1.924816,3477.2402,399.86382,1.914283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,03:00:00,122.124,3453.575571,400.612243,1.944128,3455.670667,400.410517,1.94062,3431.668167,400.11565,1.920864,3412.948,399.87655,1.90972,3406.865,399.64982,1.907052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,03:30:00,122.145,3442.506,400.065071,1.911614,3429.378833,400.05165,1.911028,3411.452667,400.014367,1.910282,3396.287,399.9996,1.909367,3366.8268,399.95908,1.908808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,04:00:00,122.166,3678.499571,399.406229,1.908703,3662.671667,399.3603,1.907784,3649.718167,399.365533,1.907139,3635.423167,399.349933,1.906947,3615.4172,399.3128,1.906779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,04:30:00,122.187,3733.636429,399.012014,1.907985,3719.567833,399.066383,1.907883,3698.065167,399.049467,1.907419,3665.2235,398.987667,1.906632,3639.941,399.05466,1.906623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,05:00:00,122.208,3858.421143,398.584029,1.906762,3825.5545,398.62425,1.906295,3797.439167,398.61155,1.905388,3778.131,398.583583,1.905215,3749.0118,398.6518,1.905624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,05:30:00,122.229,4040.508,398.228657,1.905005,3999.711,398.3079,1.904852,3981.2465,398.351483,1.904537,3965.840833,398.335067,1.904242,3928.5268,398.2677,1.903763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,06:00:00,122.249,4223.526,398.224043,1.905432,4188.039,398.249167,1.905341,4150.842167,398.250067,1.905007,4118.41,398.213517,1.90469,4072.4168,398.20444,1.904413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,06:30:00,122.27,4321.467429,398.065014,1.904333,4288.675333,398.044667,1.904297,4251.546833,398.049167,1.903804,4222.938833,398.059633,1.903554,4193.2734,398.0985,1.903551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,07:00:00,122.291,4361.146143,398.014214,1.904027,4319.298,397.989367,1.903765,4267.699667,398.044583,1.903608,4236.486833,398.087867,1.903563,4206.678,398.06026,1.903361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,07:30:00,122.312,4382.969143,398.074186,1.903988,4342.779833,398.04815,1.903839,4293.273,398.1124,1.903906,4262.06,398.097417,1.903585,4232.0796,398.11118,1.903405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,08:00:00,122.333,4498.336286,398.066514,1.903866,4437.873833,398.123583,1.903973,4386.126833,398.152683,1.903704,4362.456,398.154183,1.903585,4319.3106,398.20348,1.903468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,08:30:00,122.354,4520.322286,398.028714,1.903546,4468.750667,398.081767,1.903592,4422.566333,398.07205,1.903346,4380.3395,398.119083,1.903278,4350.4486,398.13178,1.903486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,09:00:00,122.374,4472.062714,397.9833,1.90338,4435.409833,398.015317,1.903518,4381.683667,397.988417,1.903376,4342.2575,398.043683,1.903136,4327.0616,398.06998,1.903208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,09:30:00,122.395,4462.078143,397.853371,1.903143,4420.3635,397.883167,1.903002,4349.239167,397.912267,1.903077,4297.491833,397.995133,1.902853,4256.3178,397.97766,1.902581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,10:00:00,122.416,4384.281286,397.831614,1.902631,4348.8285,397.860733,1.902517,4286.1045,397.8988,1.902412,4222.334833,397.93315,1.902203,4197.8056,397.93378,1.902178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,10:30:00,122.437,4352.727143,397.8809,1.903066,4279.832,397.8458,1.903055,4199.224333,397.9339,1.90307,4151.546333,397.985433,1.902905,4085.4396,397.9723,1.902895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,11:00:00,122.458,4393.689857,397.862986,1.903533,4330.720833,397.887633,1.903174,4268.071167,397.904033,1.903114,4194.893,397.958567,1.902928,4122.0436,397.97858,1.903056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,11:30:00,122.479,4415.099143,397.822671,1.902926,4358.610167,397.8906,1.903069,4286.328667,397.8891,1.903062,4232.378333,397.941383,1.902748,4165.4578,397.93734,1.902958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,12:00:00,122.499,4428.124,397.833529,1.902631,4354.428833,397.85775,1.902696,4283.677667,397.859983,1.902674,4222.2975,397.892083,1.902233,4175.9866,397.93734,1.902339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,12:30:00,122.52,4518.114,397.767614,1.902573,4438.882167,397.795033,1.902599,4370.931,397.865983,1.902569,4315.151667,397.856983,1.902383,4230.6908,397.88538,1.902285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,13:00:00,122.541,4727.407286,397.583286,1.902311,4640.345667,397.6957,1.902345,4555.966833,397.672567,1.902255,4511.425333,397.711367,1.901964,4438.6208,397.73034,1.901936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,13:30:00,122.562,4827.957714,397.492386,1.901728,4753.510167,397.538917,1.901822,4689.591333,397.581433,1.901442,4646.132667,397.556067,1.901599,4583.9614,397.54308,1.901398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,14:00:00,122.583,4848.919286,397.462943,1.90153,4815.114167,397.439567,1.901472,4717.556,397.485133,1.90121,4665.435,397.511267,1.901068,4640.9952,397.51526,1.90086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,14:30:00,122.604,4577.157571,397.621671,1.901774,4579.488333,397.647183,1.901651,4510.492,397.6733,1.901613,4462.814333,397.6621,1.901367,4472.223,397.699,1.901309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,15:00:00,122.624,4218.318714,397.7804,1.902586,4169.878333,397.774117,1.902659,4110.104,397.78085,1.902562,4059.0285,397.8839,1.902673,3995.4306,397.85582,1.901909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,15:30:00,122.645,4309.652571,397.6684,1.902337,4242.122833,397.741267,1.902248,4172.1185,397.7674,1.902039,4139.188167,397.80175,1.902092,4083.9614,397.78862,1.901855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,16:00:00,122.666,4431.004429,397.619757,1.902145,4366.152333,397.633733,1.902129,4298.798333,397.6554,1.901994,4268.1835,397.6651,1.901681,4206.5418,397.68376,1.90173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,16:30:00,122.687,4736.815714,397.530786,1.902049,4691.719667,397.459733,1.901673,4653.711833,397.514267,1.901681,4624.8515,397.566533,1.901494,4580.5116,397.5404,1.90104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,17:00:00,122.708,4521.25,397.630657,1.901921,4477.225667,397.614317,1.901942,4431.6015,397.646433,1.901837,4393.295167,397.668083,1.901539,4352.7784,397.68736,1.901712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,17:30:00,122.729,4585.645429,397.558143,1.901963,4561.057167,397.5246,1.901933,4507.732,397.556633,1.901645,4470.056667,397.580283,1.901457,4435.5742,397.5646,1.901309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,18:00:00,122.749,4533.849286,397.592443,1.902193,4481.3125,397.60345,1.902211,4417.684833,397.623733,1.90191,4389.3795,397.615117,1.901579,4339.6042,397.69748,1.901695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,18:30:00,122.77,4608.328571,397.487357,1.901607,4606.1845,397.530017,1.901509,4569.446333,397.488933,1.901241,4545.6255,397.541933,1.901009,4537.5012,397.5261,1.901085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,19:00:00,122.791,4357.399714,397.765057,1.905863,4379.966167,397.785333,1.90581,4325.083,397.739017,1.902942,4286.216333,397.78755,1.902114,4310.1262,397.7393,1.901578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,19:30:00,122.812,3976.827143,397.934871,1.903204,3960.4805,397.896917,1.903047,3922.538333,397.941617,1.902811,3884.593667,397.936833,1.9025,3873.9534,397.95826,1.902465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,20:00:00,122.833,3907.294714,398.0513,1.903469,3877.127333,398.11125,1.903496,3838.65,398.0541,1.903124,3809.100167,398.075817,1.903083,3790.721,398.1201,1.90292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,20:30:00,122.854,3890.759571,398.095829,1.90352,3853.896167,398.093783,1.903135,3819.271167,398.12295,1.902956,3795.411167,398.106483,1.902892,3770.7604,398.15256,1.902881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,21:00:00,122.874,4168.067143,398.061157,1.90356,4137.973833,398.033967,1.90369,4129.543833,398.016467,1.903419,4120.454667,398.072167,1.903167,4092.6442,398.03564,1.903088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,21:30:00,122.895,4351.627143,397.9612,1.90365,4329.9415,397.97795,1.903301,4303.9305,397.953533,1.903008,4285.391333,397.917183,1.902957,4261.4448,397.90816,1.902559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,22:00:00,122.916,4283.970571,398.184886,1.904652,4276.3985,398.123667,1.904343,4248.638833,398.102817,1.904284,4217.600833,398.082167,1.903674,4210.3796,398.02814,1.90349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,22:30:00,122.937,4143.779286,398.212971,1.904503,4142.142167,398.190667,1.904239,4115.716,398.157317,1.903594,4096.802667,398.101483,1.903632,4086.4958,398.06276,1.903014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,23:00:00,122.958,4034.875857,398.474871,1.907233,4032.3035,398.4464,1.907328,4019.6655,398.385767,1.906697,4006.064167,398.367583,1.90615,4000.8684,398.27664,1.905208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2014,23:30:00,122.979,3976.198143,398.975029,1.932232,3972.12,398.870717,1.930097,3948.932833,398.717067,1.919645,3931.161,398.580717,1.919699,3927.5176,398.47048,1.914714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,00:00:00,123,3868.348,399.253529,1.916323,3858.7795,399.25695,1.91592,3847.3665,399.178683,1.914258,3849.899333,398.9886,1.912903,3860.9344,398.82014,1.908949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,00:30:00,123.02,3939.141857,399.119643,1.913551,3942.063,399.168767,1.913938,3929.020833,399.0528,1.912503,3913.915333,398.955217,1.90983,3904.801,398.825725,1.907553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,01:00:00,123.041,3986.047429,398.962571,1.910545,3981.7035,398.958983,1.91068,3974.174333,398.87005,1.909126,3960.887833,398.81555,1.907987,3953.5822,398.75494,1.907508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,01:30:00,123.062,4043.006,399.385557,1.967416,4026.404333,399.339433,1.962927,4013.859333,399.22165,1.951639,3996.909,399.056183,1.944279,3980.0704,398.88178,1.927583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,02:00:00,123.083,4081.988571,398.926514,1.910664,4090.738,398.800617,1.909656,4081.394167,398.8378,1.908631,4072.522833,398.761817,1.907292,4077.7796,398.64232,1.906372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,02:30:00,123.104,3993.321857,399.2988,1.922546,4012.433167,399.389683,1.931052,4001.500833,399.330067,1.925718,3988.053667,399.192133,1.920256,4000.3846,399.0472,1.913163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,03:00:00,123.124,3921.732286,399.770443,1.960484,3908.232667,399.753083,1.953205,3896.784667,399.51705,1.935481,3905.7905,399.207033,1.923997,3924.2664,398.93024,1.913332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,03:30:00,123.145,3937.475,399.676486,1.942944,3942.3155,399.661067,1.947388,3932.004167,399.532933,1.939596,3914.197,399.316017,1.926666,3905.2224,399.0889,1.915058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,04:00:00,123.166,3887.252143,400.179471,1.961552,3894.8795,400.06685,1.952765,3873.834667,399.73405,1.927384,3861.441167,399.54855,1.917804,3855.1708,399.5122,1.915451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,04:30:00,123.187,3823.678571,399.168429,1.908792,3817.231667,399.214183,1.908287,3810.771833,399.13855,1.907798,3797.67,399.126883,1.907273,3782.2382,399.18124,1.906855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,05:00:00,123.208,3828.391,398.852871,1.909571,3799.518833,398.8261,1.908244,3759.977667,398.862617,1.908054,3730.0415,398.822967,1.908077,3705.7088,398.80952,1.907537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,05:30:00,123.229,3930.441143,398.778943,1.907589,3876.343,398.792933,1.907103,3833.910333,398.771083,1.906214,3811.597333,398.763467,1.90559,3781.2924,398.82092,1.905929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,06:00:00,123.249,3945.697714,398.736457,1.910295,3922.832333,398.725133,1.909718,3901.065,398.684033,1.908866,3878.215,398.724283,1.908702,3844.1354,398.7415,1.908954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,06:30:00,123.27,3934.780429,398.623986,1.90763,3918.048667,398.661967,1.907721,3899.2315,398.62685,1.907057,3872.8725,398.623133,1.90625,3845.1172,398.63718,1.90604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,07:00:00,123.291,4028.450429,398.275786,1.905172,4002.95,398.337883,1.905108,3973.342833,398.342367,1.904608,3954.6005,398.303517,1.904048,3939.6962,398.30382,1.904131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,07:30:00,123.312,4154.346286,398.239314,1.904897,4124.590167,398.23485,1.904705,4072.8425,398.2632,1.904272,4032.8935,398.2744,1.903906,4006.3178,398.27516,1.903818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,08:00:00,123.333,4056.388143,398.216914,1.904769,4026.5835,398.246767,1.904862,3970.318833,398.250517,1.904496,3925.963833,398.263233,1.904242,3888.6208,398.25724,1.904051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,08:30:00,123.354,4037.891143,398.247614,1.904167,3969.534667,398.255,1.904182,3913.941833,398.3177,1.903995,3889.7855,398.30725,1.904033,3841.667,398.31994,1.9038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,09:00:00,123.374,4092.678714,398.120257,1.903879,4037.7845,398.18255,1.903689,3987.866667,398.178083,1.903652,3946.573,398.19225,1.903585,3899.687,398.17212,1.903405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,09:30:00,123.395,4199.629429,397.991,1.903175,4162.635333,397.972,1.903301,4090.913167,398.033233,1.903181,4047.640667,398.0758,1.902913,4007.0796,398.05112,1.902814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,10:00:00,123.416,4275.506429,397.8585,1.902945,4213.822333,397.920483,1.903226,4153.6,397.930933,1.903129,4106.445,397.918217,1.903398,4054.033,397.9678,1.902688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,10:30:00,123.437,4433.372571,397.8521,1.903111,4370.520167,397.884617,1.902942,4272.85,397.91375,1.902793,4204.974,397.944383,1.902875,4123.2088,397.98484,1.902644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,11:00:00,123.458,4549.155857,397.800871,1.902938,4452.136167,397.883133,1.90289,4364.808167,397.889117,1.90301,4290.846167,397.97945,1.903077,4232.5724,397.949,1.902823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,11:30:00,123.479,4656.522571,397.770829,1.903265,4539.5765,397.84655,1.903256,4443.959833,397.852517,1.903346,4378.697,397.94065,1.903174,4306.6314,397.98394,1.902778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,12:00:00,123.499,4731.535143,397.761843,1.90331,4661.515167,397.783083,1.903779,4562.949,397.848783,1.903249,4501.643333,397.87045,1.90301,4445.7444,397.89344,1.903092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,12:30:00,123.52,4512.577429,397.916114,1.904097,4463.784833,397.958533,1.904152,4359.581167,398.000367,1.904227,4255.153,398.01755,1.903898,4234.051,398.02966,1.903791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,13:00:00,123.541,4428.764286,397.877057,1.905473,4311.007333,397.951083,1.905459,4226.516667,397.943633,1.905436,4162.672333,397.979483,1.905116,4021.327,397.9947,1.90518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,13:30:00,123.562,4896.762143,397.586471,1.905114,4795.848833,397.648683,1.904974,4707.064667,397.644933,1.904727,4646.543333,397.710667,1.904496,4630.646,397.69628,1.904651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,14:00:00,123.583,4552.676,397.718957,1.906023,4452.696333,397.777117,1.905691,4395.572667,397.794283,1.905795,4331.654,397.806217,1.905362,4292.3396,397.83878,1.90518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,14:30:00,123.604,4733.967571,397.590314,1.905537,4612.941167,397.653133,1.90528,4516.540167,397.742767,1.905287,4442.130333,397.715883,1.904989,4355.153,397.75904,1.904982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,15:00:00,123.624,4516.385857,397.749043,1.906286,4457.251167,397.777117,1.905847,4367.608167,397.768133,1.905899,4302.2335,397.855517,1.905668,4258.737,397.84418,1.905377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,15:30:00,123.645,4260.241429,397.729214,1.907367,4221.513667,397.757683,1.907296,4152.591667,397.808467,1.907266,4085.835667,397.779367,1.906937,4050.0006,397.80114,1.906909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,16:00:00,123.666,4105.223429,397.7721,1.907163,4048.5745,397.783817,1.90699,3931.190667,397.794283,1.907266,3853.719333,397.8458,1.907087,3803.9432,397.90242,1.9069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,16:30:00,123.687,4248.464571,397.692071,1.907169,4178.913667,397.7196,1.907258,4042.414167,397.765917,1.907303,3981.519333,397.806233,1.90693,3941.2194,397.80562,1.906972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,17:00:00,123.708,4061.508571,397.868086,1.907956,3973.342833,397.92345,1.908013,3855.250167,397.988433,1.907647,3768.257667,398.045183,1.907856,3707.6622,398.1004,1.907931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,17:30:00,123.729,3832.982143,398.0409,1.90898,3780.503833,398.013817,1.90917,3714.979667,398.07355,1.908849,3645.8715,398.070567,1.908864,3616.6672,398.07984,1.908889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,18:00:00,123.749,3767.377857,398.008257,1.909524,3729.839333,398.022033,1.909454,3652.106167,398.02055,1.909319,3622.051,398.041433,1.909237,3580.2874,398.02964,1.908396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,18:30:00,123.77,3830.005714,397.9897,1.909511,3786.925667,398.0086,1.909237,3743.840167,397.991417,1.908931,3705.496333,398.01455,1.908199,3673.3878,398.0377,1.907904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,19:00:00,123.791,3928.848571,397.924629,1.908701,3912.835333,397.90855,1.908691,3841.173333,397.931067,1.908295,3805.848,397.96115,1.908129,3769.331,397.96036,1.907973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,19:30:00,123.812,3742.086571,397.968586,1.909379,3694.6935,398.014683,1.909236,3605.562167,398.04135,1.90897,3548.4995,398.0348,1.908866,3507.428,398.05028,1.908646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,20:00:00,123.833,3624.213286,398.107557,1.909245,3595.959833,398.10795,1.909131,3538.488,398.12245,1.908961,3488.899333,398.11505,1.909003,3429.808,398.08396,1.909048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,20:30:00,123.854,3636.306286,398.293629,1.91108,3615.092833,398.285233,1.911018,3536.672667,398.254383,1.91023,3490.598667,398.23045,1.909989,3466.6288,398.25948,1.910529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,21:00:00,123.874,3625.935143,398.504557,1.910681,3566.127333,398.419883,1.910713,3507.963,398.442467,1.910789,3459.250833,398.415483,1.910659,3390.4702,398.35904,1.910559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,21:30:00,123.895,3967.019857,398.861657,1.91518,3934.290667,398.778517,1.913766,3894.632167,398.73695,1.915015,3869.099,398.680067,1.916677,3812.3508,398.66054,1.914922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,22:00:00,123.916,4013.866714,398.8009,1.920754,3987.518333,398.7317,1.918295,3931.739833,398.733467,1.918807,3879.384833,398.677283,1.917646,3840.8514,398.67238,1.915811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,22:30:00,123.937,3984.756143,398.836643,1.920405,3959.341833,398.797233,1.917526,3911.4535,398.804733,1.914118,3875.443167,398.7718,1.913654,3825.5828,398.78328,1.913562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,23:00:00,123.958,4102.641143,398.949271,1.911132,4080.321333,398.915683,1.911102,4044.873,398.8799,1.910819,3995.529,398.821917,1.910017,3934.7768,398.80684,1.909696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2014,23:30:00,123.979,4196.523143,399.303943,1.924436,4172.830833,399.207483,1.921727,4126.318833,399.086967,1.922716,4084.847,399.061183,1.923341,4021.3592,398.935,1.914723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,00:00:00,124,4055.438286,400.048143,1.940569,4039.1205,399.90055,1.940706,3967.511667,399.682967,1.938241,3924.1775,399.549283,1.936513,3902.344,399.40234,1.932081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,00:30:00,124.02,4078.391571,400.037443,1.927015,4048.406833,399.8428,1.924846,4003.957667,399.73495,1.92993,3963.914167,399.650933,1.929193,3949.4005,399.668,1.92527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,01:00:00,124.041,3985.058714,400.977286,1.945121,3963.236167,400.71535,1.946449,3944.309,400.365417,1.943206,3932.5945,400.158067,1.931509,3903.1494,399.91692,1.922819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,01:30:00,124.062,3846.208714,406.4075,1.998952,3858.4545,405.750467,1.990937,3838.0925,405.6743,1.984732,3802.9165,405.1911,1.966224,3774.582,404.24688,1.945197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,02:00:00,124.083,3761.083571,408.5689,1.996971,3749.890167,408.26325,1.993899,3733.4885,407.657467,1.98577,3729.829667,407.15645,1.981259,3718.1846,406.39674,1.971665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,02:30:00,124.104,3729.382286,405.8043,1.976557,3721.598333,405.887667,1.975692,3692.158,405.313083,1.964167,3662.389833,404.620583,1.950331,3651.552,404.4982,1.947182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,03:00:00,124.124,3665.703,401.832786,1.923257,3666.887833,401.774567,1.924508,3646.0095,401.909133,1.925745,3602.017833,401.729183,1.922284,3587.628,401.585,1.921138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,03:30:00,124.145,3627.053857,401.084243,1.915334,3621.32,401.06235,1.915213,3589.975167,400.967417,1.913595,3555.7655,400.8771,1.911852,3535.1452,400.77804,1.910709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,04:00:00,124.166,3513.769571,400.494729,1.914402,3514.457667,400.5788,1.914468,3493.477333,400.476217,1.913708,3459.812667,400.4279,1.912626,3456.28,400.3618,1.911523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,04:30:00,124.187,3437.670571,400.705586,1.914132,3431.060667,400.697333,1.913387,3417.2455,400.683917,1.912954,3394.253,400.578933,1.911669,3368.3732,400.56106,1.910109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,05:00:00,124.208,3522.385,400.386829,1.914484,3505.237833,400.461733,1.914767,3458.5615,400.396067,1.913561,3426.075167,400.3187,1.912857,3389.0164,400.30462,1.911401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,05:30:00,124.229,3557.061,399.815186,1.91195,3542.452167,399.823933,1.911597,3475.8825,399.794783,1.911179,3423.239,399.804517,1.91091,3377.1068,399.78778,1.910467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,06:00:00,124.249,3448.861429,400.0353,1.912097,3408.341333,400.03665,1.911716,3337.365833,400.068,1.91153,3293.533833,400.072517,1.911612,3258.468,400.1022,1.911864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,06:30:00,124.27,3386.137143,399.577657,1.910926,3337.179333,399.600567,1.91097,3275.874167,399.587883,1.910828,3222.110667,399.578917,1.910746,3177.4646,399.59506,1.910207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,07:00:00,124.291,3431.964286,399.265314,1.910932,3372.536167,399.3228,1.910656,3314.964667,399.280233,1.910723,3276.620667,399.269017,1.91035,3228.8536,399.31638,1.910018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,07:30:00,124.312,3498.784571,399.0304,1.909934,3465.502167,399.04575,1.910171,3392.212167,399.045017,1.910059,3335.3125,399.08535,1.909723,3293.7728,399.11834,1.909759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,08:00:00,124.333,3509.249143,398.725743,1.909108,3443.773,398.773217,1.909125,3363.949167,398.822467,1.909036,3332.923333,398.7874,1.908864,3287.5454,398.79666,1.9088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,08:30:00,124.354,3718.958429,398.6534,1.909166,3646.543333,398.731383,1.909237,3557.8335,398.793383,1.909163,3532.184,398.79935,1.909073,3482.393,398.8119,1.908863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,09:00:00,124.374,3731.055429,398.545257,1.909384,3655.391667,398.5955,1.909431,3574.672167,398.644767,1.909417,3526.061,398.626883,1.90914,3486.022,398.66582,1.909283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,09:30:00,124.395,3708.429857,398.471657,1.909224,3614.919833,398.561133,1.909051,3534.722833,398.549217,1.908864,3476.591167,398.555167,1.908684,3433.7822,398.6506,1.908692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,10:00:00,124.416,3864.44,398.449886,1.908545,3751.344833,398.515583,1.908931,3684.289833,398.573833,1.908715,3649.268667,398.563417,1.908409,3581.9004,398.6291,1.908343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,10:30:00,124.437,4178.764143,398.300757,1.908724,4066.196667,398.370717,1.90852,3973.828333,398.439417,1.908468,3932.684333,398.45885,1.908379,3879.3018,398.51438,1.908208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,11:00:00,124.458,4233.327714,398.1945,1.908692,4175.702833,398.281867,1.908789,4057.236167,398.278883,1.908647,3997.835,398.349817,1.908438,3984.1406,398.34502,1.908522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,11:30:00,124.479,4205.421857,397.974343,1.909607,4135.604167,397.998133,1.909566,4046.446,398.030233,1.909521,3983.349,398.082533,1.909148,3921.506,398.10224,1.909185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,12:00:00,124.499,4106.247286,397.829043,1.910696,4042.974167,397.857017,1.910887,3882.728833,397.942133,1.910305,3782.781333,397.999633,1.910148,3732.3484,397.99648,1.909785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,12:30:00,124.52,4068.357,397.860443,1.909864,3979.7275,397.898817,1.910021,3863.464167,397.985433,1.909999,3750.486167,398.004833,1.909842,3709.902,398.07982,1.910045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,13:00:00,124.541,3898.906143,397.969214,1.910715,3776.7705,398.048917,1.910693,3611.783833,398.069083,1.910574,3525.09,398.1116,1.910402,3512.5456,398.13896,1.910538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,13:30:00,124.562,3873.016714,398.009543,1.911348,3750.037833,398.061617,1.91153,3629.630167,398.126567,1.911283,3545.5875,398.171367,1.910895,3469.0416,398.24022,1.91087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,14:00:00,124.583,3998.304571,398.019143,1.910874,3922.604,398.030967,1.910977,3778.1515,398.149733,1.91094,3667.488667,398.198233,1.910693,3622.9396,398.16854,1.910511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,14:30:00,124.604,3991.072143,398.146514,1.91106,3880.115667,398.177333,1.911209,3796.894167,398.217667,1.911201,3717.22,398.263967,1.910873,3638.9344,398.26888,1.911022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,15:00:00,124.624,4116.360143,398.140114,1.911585,4015.5695,398.185567,1.912,3895.871333,398.241567,1.911687,3790.1365,398.263217,1.911268,3690.9504,398.29578,1.910941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,15:30:00,124.645,4175.948,398.096571,1.911361,4088.0385,398.160933,1.911672,3974.164333,398.178067,1.911097,3867.832167,398.26395,1.910917,3760.4398,398.28952,1.910574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,16:00:00,124.666,4372.376429,397.976871,1.910984,4280.167833,397.953333,1.910925,4164.240667,398.04965,1.910723,4086.433,398.072833,1.910178,4015.5474,398.12012,1.910493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,16:30:00,124.687,4418.395429,397.951929,1.910977,4357.788833,397.966,1.911127,4257.468,398.027233,1.910641,4173.985167,398.041417,1.910178,4101.1656,398.08876,1.909983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,17:00:00,124.708,4434.300429,397.895614,1.911131,4376.456833,397.930933,1.911156,4288.419333,397.942117,1.910641,4228.532667,397.94735,1.910313,4198.9256,397.94812,1.910072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,17:30:00,124.729,4308.404571,397.9942,1.911355,4243.728333,397.974233,1.910947,4147.4395,398.011583,1.910484,4083.333833,398.031717,1.910141,4042.4288,398.04308,1.910314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,18:00:00,124.749,4203.853857,398.003129,1.911867,4177.830667,398.0123,1.911694,4115.0695,398.045917,1.911186,4059.476333,398.022017,1.910537,4031.766,398.08698,1.910269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,18:30:00,124.77,4065.092714,398.169557,1.91188,4036.925333,398.162367,1.911604,3997.424333,398.14675,1.911112,3959.715333,398.190033,1.91091,3915.4578,398.15686,1.909947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,19:00:00,124.791,3945.917286,398.353243,1.912462,3919.654333,398.340867,1.912194,3862.829167,398.35205,1.911515,3830.309667,398.34085,1.910805,3789.2034,398.31638,1.910287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,19:30:00,124.812,3894.105857,398.664929,1.917185,3873.656833,398.569333,1.915838,3818.511667,398.529017,1.914397,3760.305167,398.487217,1.912904,3718.2802,398.41762,1.911228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,20:00:00,124.833,3936.220714,399.980857,1.953687,3933.580333,399.929867,1.954824,3853.682167,399.610283,1.945991,3784.1255,399.282483,1.93541,3757.3484,399.11566,1.933298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,20:30:00,124.854,3922.210143,400.7594,1.94054,3897.771167,400.382133,1.937042,3866.626167,400.079967,1.931879,3814.358833,399.779483,1.925892,3778.0168,399.47428,1.922374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,21:00:00,124.874,3819.767857,402.621986,1.989574,3802.603667,402.08465,1.973442,3746.805833,401.49555,1.951536,3700.277333,401.01735,1.943114,3684.3422,400.39756,1.932935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,21:30:00,124.895,3676.479143,402.083957,1.947073,3645.8305,401.78895,1.945743,3614.694167,401.379817,1.943821,3608.432667,401.0702,1.939158,3602.0418,400.8382,1.933896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,22:00:00,124.916,3707.823286,401.439514,1.935117,3681.427,401.2171,1.936648,3639.257667,400.861433,1.932666,3633.267667,400.666933,1.931395,3603.9098,400.51314,1.93036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,22:30:00,124.937,3808.729143,402.161386,1.943728,3792.061,401.820483,1.943498,3751.108667,401.461467,1.940008,3723.344333,401.30335,1.937455,3692.5482,400.98012,1.934201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,23:00:00,124.958,3848.995571,402.099257,1.944887,3839.935333,401.981183,1.94626,3795.456167,401.756533,1.942072,3763.084167,401.565683,1.940236,3741.0854,401.445,1.93939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2014,23:30:00,124.979,3780.036571,402.026671,1.941162,3752.151833,401.700017,1.940968,3719.665833,401.6061,1.939983,3689.0765,401.434767,1.937488,3664.4838,401.34212,1.938108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,00:00:00,125,3856.056143,401.975157,1.930227,3831.861167,401.851483,1.932765,3806.169333,401.690083,1.933034,3768.216333,401.49995,1.929513,3737.0184,401.442,1.927114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,00:30:00,125.02,3927.149,400.845329,1.919352,3909.395167,400.880317,1.92031,3857.6145,400.726667,1.919439,3826.480833,400.666167,1.91824,3826.06825,400.709575,1.917168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,01:00:00,125.041,3936.329714,400.087529,1.916615,3927.1935,400.01785,1.91885,3890.4285,399.925483,1.918989,3852.015333,399.906567,1.916993,3811.1712,399.76404,1.916049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,01:30:00,125.062,3835.023857,400.026157,1.914374,3833.663,399.931483,1.914501,3783.070833,399.926767,1.913876,3742.584333,399.9445,1.913222,3725.1768,399.84,1.912439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,02:00:00,125.083,3484.441143,400.030929,1.91509,3466.282333,399.949983,1.915271,3430.6015,399.9184,1.914145,3404.561833,399.861533,1.913742,3379.4276,399.78876,1.913108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,02:30:00,125.104,3394.352571,400.868157,1.920953,3380.032833,400.759883,1.92063,3373.287167,400.7667,1.921041,3362.191667,400.744467,1.920263,3333.6692,400.64162,1.917893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,03:00:00,125.124,3413.155,402.553429,1.928349,3430.515333,402.602367,1.92935,3419.722,402.646233,1.929385,3390.663833,402.524767,1.926194,3382.9326,402.48434,1.924776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,03:30:00,125.145,3366.730143,401.165886,1.920206,3362.255333,401.114233,1.920325,3327.371833,401.01675,1.920471,3291.14,400.968133,1.919159,3250.0194,400.88688,1.918615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,04:00:00,125.166,3231.109143,401.8525,1.927916,3218.721167,401.755233,1.929126,3189.046167,401.640317,1.927872,3178.919667,401.502083,1.925635,3166.3418,401.21732,1.920589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,04:30:00,125.187,3359.969571,402.291871,1.938557,3338.854667,402.25765,1.940137,3313.699,402.29845,1.940524,3295.961333,402.281783,1.939209,3267.9316,402.04776,1.93582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,05:00:00,125.208,3396.163143,401.6954,1.922818,3340.6195,401.70485,1.92253,3298.901,401.60735,1.922546,3271.622833,401.553417,1.921459,3246.5586,401.5536,1.921023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,05:30:00,125.229,3364.604571,401.144886,1.919093,3316.302333,401.126883,1.918939,3274.180333,401.08495,1.919077,3252.068833,401.105617,1.919311,3222.1886,401.06426,1.919119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,06:00:00,125.249,3454.190857,401.406786,1.917827,3391.89,401.416633,1.917845,3337.408333,401.427683,1.917915,3306.333833,401.433883,1.917565,3280.629,401.46598,1.917812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,06:30:00,125.27,3504.162857,401.171586,1.916963,3454.378167,401.193533,1.916997,3395.686167,401.242067,1.917079,3364.1,401.183783,1.916877,3324.554,401.21264,1.917018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,07:00:00,125.291,3555.300143,401.230871,1.917198,3523.671333,401.273983,1.917616,3478.793833,401.290383,1.917526,3437.874,401.235133,1.917541,3400.2246,401.31818,1.916999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,07:30:00,125.312,3568.261,400.524257,1.917077,3501.942,400.583267,1.917518,3439.964667,400.542917,1.917511,3405.167833,400.585483,1.91716,3362.5004,400.62372,1.917196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,08:00:00,125.333,3681.580429,400.207429,1.914728,3623.283167,400.178517,1.914644,3545.625,400.192717,1.914666,3500.784667,400.2711,1.914554,3447.5812,400.19806,1.914579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,08:30:00,125.354,3716.078429,400.615786,1.915054,3658.5655,400.602667,1.915271,3596.476167,400.682567,1.915144,3535.9175,400.619833,1.915144,3468.6834,400.69,1.914875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,09:00:00,125.374,3765.297429,400.028243,1.914555,3708.483333,400.144183,1.915039,3632.841,400.1397,1.914808,3580.683167,400.1748,1.91492,3517.608,400.21154,1.915081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,09:30:00,125.395,3798.451714,399.400971,1.91284,3709.267333,399.366133,1.912911,3646.991333,399.44825,1.913277,3604.578,399.519167,1.913202,3570.6996,399.50278,1.913092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,10:00:00,125.416,3820.181286,399.279371,1.912238,3757.0945,399.36685,1.912993,3666.816833,399.394483,1.912762,3611.895667,399.417633,1.912426,3556.4968,399.49918,1.91242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,10:30:00,125.437,3919.995571,398.686043,1.911092,3831.6165,398.778433,1.911321,3739.845333,398.824733,1.911433,3695.6025,398.779933,1.911321,3644.4,398.81458,1.911344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,11:00:00,125.458,3893.913714,398.4134,1.910657,3829.077667,398.446133,1.91079,3727.524667,398.4723,1.910955,3656.8105,398.535767,1.910671,3620.7442,398.61296,1.910959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,11:30:00,125.479,3859.447571,398.323814,1.911112,3766.241667,398.39015,1.911246,3675.515833,398.443167,1.911365,3597.708167,398.4596,1.911111,3551.3896,398.4427,1.911156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,12:00:00,125.499,3866.840143,398.5376,1.911361,3792.600667,398.570867,1.911582,3680.444167,398.60295,1.911911,3624.627333,398.638067,1.91206,3582.3932,398.64788,1.911748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,12:30:00,125.52,3765.041714,398.357057,1.910279,3670.326333,398.343833,1.910298,3561.417833,398.4133,1.910454,3504.592833,398.420767,1.910537,3441.6224,398.37282,1.910457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,13:00:00,125.541,3795.731429,398.586857,1.910715,3718.4145,398.5604,1.911194,3597.857667,398.664183,1.911149,3516.353667,398.730633,1.910857,3469.0864,398.73392,1.911031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,13:30:00,125.562,3788.050857,398.460129,1.911163,3688.769833,398.507383,1.911537,3556.788333,398.556667,1.911179,3480.8475,398.618633,1.911238,3445.8338,398.62374,1.911147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,14:00:00,125.583,3740.687857,398.5318,1.911284,3629.779667,398.557417,1.911866,3561.417833,398.594,1.911634,3485.813167,398.610417,1.911649,3423.8356,398.61384,1.911658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,14:30:00,125.604,3689.452714,398.440286,1.911592,3573.477333,398.4835,1.911806,3467.257167,398.59475,1.911627,3422.902333,398.577583,1.911709,3414.875,398.61298,1.911739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,15:00:00,125.624,3668.683286,398.380129,1.912308,3545.475667,398.4424,1.912254,3473.305667,398.4566,1.912261,3427.867833,398.489467,1.912015,3418.4146,398.45616,1.912527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,15:30:00,125.645,3690.284857,398.447957,1.912238,3602.076167,398.473767,1.912232,3495.2215,398.513367,1.912441,3452.696167,398.525317,1.912149,3420.9682,398.50986,1.912169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,16:00:00,125.666,3733.327571,398.490214,1.913518,3654.122667,398.484983,1.913621,3584.304667,398.482733,1.913195,3512.5455,398.540233,1.912784,3422.2676,398.56458,1.9125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,16:30:00,125.687,3960.766143,398.460129,1.911688,3922.790333,398.4626,1.912045,3834.864833,398.46855,1.912045,3765.905333,398.530483,1.911769,3681.99,398.5413,1.911318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,17:00:00,125.708,3878.392857,398.411486,1.912334,3832.6245,398.408817,1.912471,3744.437667,398.422233,1.912545,3651.023667,398.433467,1.912284,3577.913,398.50276,1.91199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,17:30:00,125.729,3862.519857,398.490186,1.913505,3840.241333,398.441683,1.913949,3767.399167,398.494667,1.91377,3689.479167,398.508883,1.913524,3612.0976,398.54396,1.912859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,18:00:00,125.749,3810.420714,398.4934,1.912648,3774.642,398.520833,1.912754,3693.698333,398.507367,1.912672,3640.494833,398.52305,1.912441,3587.2318,398.52066,1.911927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,18:30:00,125.77,3686.508714,398.477414,1.913051,3680.182833,398.448367,1.913053,3613.650333,398.464083,1.913061,3559.401833,398.475267,1.912792,3522.9846,398.49114,1.912196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,19:00:00,125.791,3627.785,398.553557,1.913902,3597.521667,398.53725,1.913718,3552.457167,398.511133,1.913508,3514.188167,398.54845,1.913217,3464.6062,398.5368,1.913271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,19:30:00,125.812,3564.389,398.696286,1.912904,3524.530167,398.694817,1.912941,3477.002,398.678367,1.912642,3441.1595,398.647033,1.912411,3386.201,398.67478,1.912447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,20:00:00,125.833,3531.778714,398.785257,1.912993,3516.689833,398.794117,1.912732,3466.921167,398.778417,1.912709,3425.777167,398.773217,1.912553,3392.563,398.8343,1.912276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,20:30:00,125.854,3485.215571,398.922871,1.913716,3469.9455,398.915083,1.913747,3420.736833,398.8964,1.913501,3381.048833,398.8867,1.91318,3351.3894,398.86656,1.913038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,21:00:00,125.874,3411.336429,399.1123,1.913745,3396.105167,399.106983,1.91368,3350.387667,399.0692,1.913737,3319.229833,399.121533,1.913622,3288.8416,399.04734,1.913294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,21:30:00,125.895,3373.378429,399.411071,1.914094,3357.422333,399.396183,1.913965,3317.323167,399.3567,1.914006,3277.096167,399.3856,1.913902,3239.3418,399.39152,1.913303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,22:00:00,125.916,3314,399.508257,1.91441,3294.020333,399.469183,1.914394,3256.018,399.431033,1.91414,3226.607667,399.4852,1.914059,3186.7288,399.42278,1.913722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,22:30:00,125.937,3296.334,399.478514,1.915027,3277.5015,399.521383,1.915088,3249.276333,399.470583,1.914949,3219.738167,399.435283,1.914569,3189.2058,399.46646,1.914106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,23:00:00,125.958,3290.512571,399.412071,1.915843,3278.068667,399.420467,1.915976,3243.073667,399.3799,1.915706,3207.286667,399.358517,1.915021,3182.2662,399.36524,1.914818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2014,23:30:00,125.979,3246.603857,399.555457,1.91635,3242.254667,399.570667,1.916537,3211.503,399.513383,1.916371,3186.068167,399.5294,1.915936,3166.227,399.48252,1.915377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,00:00:00,126,3201.505429,399.890343,1.916594,3190.8875,399.88145,1.916923,3156.563667,399.857117,1.916369,3132.357,399.860483,1.915782,3105.7428,399.82698,1.915182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,00:30:00,126.02,3186.646714,400.018929,1.917328,3180.832833,400.010067,1.917731,3148.643333,399.918417,1.917262,3125.999333,399.982,1.916717,3101.395,399.9088,1.916295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,01:00:00,126.041,3139.300429,400.0721,1.915938,3128.9875,400.050167,1.915747,3105.816667,400.01975,1.915954,3080.7745,400.009967,1.915449,3058.803,399.98468,1.914936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,01:30:00,126.062,3114.478143,400.1651,1.916231,3101.589167,400.120617,1.91643,3080.0785,400.1208,1.916094,3056.151833,400.07695,1.915864,3026.2818,400.09668,1.915264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,02:00:00,126.083,3116.370571,400.2445,1.91601,3101.732833,400.212483,1.916082,3074.628,400.192817,1.915909,3054.281833,400.151267,1.915451,3030.7048,400.1827,1.915129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,02:30:00,126.104,3103.357,400.150371,1.915481,3091.299667,400.161783,1.915746,3058.2185,400.086733,1.91543,3035.0275,400.099733,1.915118,3012.6786,400.12186,1.914838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,03:00:00,126.124,3079.738857,400.056186,1.915723,3066.421833,400.077967,1.915976,3038.151,400.010967,1.915708,3016.715667,400.021,1.915523,2997.8088,400.01024,1.915131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,03:30:00,126.145,3065.884,400.2258,1.916263,3058.707,400.203683,1.916387,3026.462667,400.186883,1.916236,3001.525333,400.194967,1.915899,2980.007,400.22822,1.915363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,04:00:00,126.166,3050.321571,400.373729,1.916185,3030.264,400.33605,1.915896,3000.594833,400.37435,1.915902,2976.252667,400.3725,1.915572,2952.5352,400.35272,1.915061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,04:30:00,126.187,3101.795571,400.640614,1.917152,3081.456,400.57935,1.917253,3048.7305,400.64505,1.917111,3023.371167,400.639017,1.916705,2995.298,400.64344,1.916555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,05:00:00,126.208,3136.000286,400.422929,1.916496,3119.029167,400.485983,1.91691,3085.229833,400.457867,1.916873,3051.202167,400.426917,1.916574,3021.5982,400.47112,1.916098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,05:30:00,126.229,3222.833571,399.558771,1.915786,3191.460833,399.52925,1.915526,3147.441667,399.513517,1.91575,3119.5515,399.493333,1.915399,3095.9706,399.47256,1.915288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,06:00:00,126.249,3273.554,399.761329,1.915579,3250.635167,399.691667,1.915771,3198.4025,399.790967,1.915599,3164.016333,399.823083,1.915786,3124.4182,399.79936,1.915565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,06:30:00,126.27,3279.026286,399.796543,1.915714,3245.706833,399.851467,1.915794,3198.813167,399.8246,1.915809,3168.422,399.788,1.915607,3125.5828,399.87912,1.915377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,07:00:00,126.291,3295.667286,399.213471,1.915937,3272.4765,399.210033,1.916264,3227.449667,399.1839,1.916271,3188.2475,399.192117,1.915995,3146.4162,399.23306,1.915601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,07:30:00,126.312,3328.501286,399.299857,1.91684,3299.5075,399.3213,1.916764,3258.886667,399.3086,1.916578,3209.9765,399.333983,1.916338,3155.6456,399.39612,1.91586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,08:00:00,126.333,3412.699,399.320343,1.916987,3381.870167,399.353417,1.916876,3329.002667,399.375067,1.916816,3265.756167,399.388517,1.9166,3220.341,399.4212,1.916219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,08:30:00,126.354,3502.560714,399.263371,1.916923,3461.992833,399.262333,1.9171,3413.978833,399.296683,1.916884,3376.606,399.282483,1.916861,3323.1634,399.32712,1.91682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,09:00:00,126.374,3584.422143,399.164186,1.916411,3538.979167,399.153267,1.916555,3470.542833,399.195117,1.916219,3417.563167,399.268267,1.916391,3372.0434,399.27158,1.91621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,09:30:00,126.395,3657.034571,398.997129,1.915777,3619.549667,398.97705,1.915569,3547.155667,399.028583,1.915539,3496.379,399.000933,1.91542,3439.3378,399.09148,1.915332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,10:00:00,126.416,3709.806143,399.117457,1.915969,3652.442333,399.147317,1.915987,3585.014167,399.150333,1.916017,3530.84,399.211517,1.915995,3459.723,399.23036,1.91604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,10:30:00,126.437,3779.474571,399.128971,1.915521,3710.984833,399.18765,1.915495,3639.972167,399.1839,1.915801,3582.736667,399.234683,1.915592,3514.5616,399.28682,1.915439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,11:00:00,126.458,3790.803286,399.007343,1.915112,3720.1695,399.081617,1.915173,3656.698667,399.0689,1.91539,3594.012167,399.104767,1.915263,3518.5488,399.18104,1.915296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,11:30:00,126.479,3800.916143,398.792957,1.914696,3751.904833,398.861317,1.914689,3675.627833,398.8673,1.914793,3609.581,398.897167,1.914666,3546.3268,398.91848,1.914696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,12:00:00,126.499,3806.228286,398.689871,1.914517,3775.65,398.704517,1.914644,3682.870833,398.7284,1.914659,3604.9885,398.723167,1.914577,3530.2872,398.81818,1.914696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,12:30:00,126.52,3932.220286,398.569571,1.913934,3876.942167,398.552183,1.91424,3812.724667,398.6194,1.914308,3752.7635,398.679133,1.914121,3664.696,398.69184,1.914257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,13:00:00,126.541,4020.738,398.522214,1.913672,3960.2005,398.570117,1.913635,3880.8625,398.586533,1.913807,3829.339167,398.632083,1.913703,3746.0132,398.65776,1.913612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,13:30:00,126.562,4196.205429,398.437714,1.913595,4132.02,398.500667,1.913964,4044.3555,398.520817,1.913725,3969.795833,398.575333,1.913322,3890.0094,398.59234,1.913432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,14:00:00,126.583,4219.823,398.613743,1.912603,4155.541333,398.61715,1.912657,4067.279667,398.662683,1.912971,3983.4235,398.703017,1.912732,3906.9002,398.76262,1.912608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,14:30:00,126.604,4208.846286,398.474843,1.912661,4145.535167,398.53575,1.912792,4079.152333,398.548433,1.912538,4022.588833,398.563367,1.912724,3945.7444,398.60938,1.912474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,15:00:00,126.624,4106.151571,398.314171,1.912705,4040.771333,398.3207,1.912829,3959.939333,398.338617,1.912814,3878.958,398.396117,1.912396,3785.9774,398.44808,1.912196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,15:30:00,126.645,3996.544429,398.297557,1.912532,3962.739667,398.350583,1.91256,3878.286167,398.325183,1.91253,3795.363667,398.334867,1.912239,3737.0074,398.39792,1.912106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,16:00:00,126.666,3957.278,398.180429,1.91106,3927.718833,398.1975,1.91138,3844.422833,398.20425,1.911485,3781.250667,398.2617,1.911246,3722.1332,398.27516,1.910995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,16:30:00,126.687,3884.921,398.124114,1.910644,3863.576,398.15345,1.910835,3780.952,398.128083,1.910499,3696.237167,398.222117,1.910171,3643.9074,398.2438,1.910144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,17:00:00,126.708,3805.044143,398.186814,1.910369,3804.921333,398.225117,1.910708,3750.747667,398.218417,1.91079,3689.1435,398.2184,1.910223,3650.3144,398.29488,1.909947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,17:30:00,126.729,3778.281714,398.133686,1.90898,3763.807833,398.136317,1.909384,3691.396833,398.18915,1.90896,3637.655,398.18475,1.908766,3585.3538,398.18562,1.908461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,18:00:00,126.749,3754.994571,398.147186,1.907615,3745.3535,398.128667,1.907804,3691.878833,398.1848,1.907585,3635.2435,398.189217,1.907297,3595.7056,398.2247,1.907224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,18:30:00,126.77,3661.575143,398.321086,1.906912,3654.579,398.31465,1.907478,3598.273167,398.295383,1.907166,3557.252,398.307533,1.907047,3515.736,398.3264,1.906782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,19:00:00,126.791,3598.58,398.416671,1.906712,3585.045167,398.463083,1.906848,3529.4115,398.4847,1.906638,3493.691,398.5154,1.90659,3461.8438,398.47256,1.906365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,19:30:00,126.812,3502.106286,398.384386,1.906999,3479.708333,398.387567,1.906852,3442.550333,398.371533,1.906966,3398.856333,398.371867,1.906669,3365.5788,398.37214,1.906667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,20:00:00,126.833,3493.286,398.431971,1.906978,3482.09,398.417117,1.907025,3447.576833,398.42455,1.906797,3422.155667,398.440067,1.906676,3395.0756,398.40418,1.90653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,20:30:00,126.854,3487.893571,398.555643,1.907494,3469.2985,398.547717,1.907588,3433.303333,398.5435,1.907422,3406.622333,398.531367,1.907385,3379.4784,398.5157,1.906792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,21:00:00,126.874,3519.515,398.734371,1.910134,3511.387,398.712317,1.910113,3491.298667,398.684217,1.909838,3472.6745,398.694917,1.909544,3452.1568,398.6658,1.909189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,21:30:00,126.895,3524.612429,398.805514,1.909024,3521.298333,398.7795,1.909247,3496.042333,398.778067,1.908992,3469.326,398.752367,1.908639,3441.6922,398.7342,1.908076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,22:00:00,126.916,3536.134429,398.861186,1.908419,3524.9625,398.880467,1.908299,3500.029333,398.853033,1.908195,3473.520667,398.823533,1.90794,3447.8428,398.83154,1.907572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,22:30:00,126.937,3540.825857,398.952943,1.909056,3526.346667,398.881067,1.908736,3506.456833,398.882867,1.908685,3491.61,398.867617,1.908709,3469.7288,398.85506,1.908013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,23:00:00,126.958,3469.826143,399.208586,1.911734,3471.3615,399.162483,1.911452,3457.3965,399.145967,1.911405,3445.233833,399.1347,1.910837,3434.6788,399.10736,1.910431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2014,23:30:00,126.979,3468.295429,399.158743,1.911256,3461.605333,399.189917,1.911739,3452.1325,399.142883,1.911358,3444.295667,399.075633,1.910599,3423.5824,399.11562,1.909937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,00:00:00,127,3471.956,399.056643,1.911279,3473.028667,399.008983,1.911412,3462.610667,398.995767,1.911077,3456.189667,399.002067,1.910802,3444.8198,398.97128,1.909914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,00:30:00,127.02,3451.952143,399.094114,1.910909,3456.031333,399.07695,1.910974,3455.979667,399.0531,1.911095,3441.1995,399.0616,1.910024,3430.909,398.99825,1.90978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,01:00:00,127.041,3486.275857,399.098043,1.911699,3478.189833,399.11105,1.912001,3473.675,399.13915,1.911585,3467.720833,399.067833,1.911016,3446.6154,399.06936,1.910543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,01:30:00,127.062,3644.866143,399.003657,1.91053,3627.3955,398.92795,1.9104,3609.768667,398.884,1.910035,3598.0975,398.88755,1.909731,3571.8,398.87384,1.908635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,02:00:00,127.083,3720.291571,398.977571,1.91022,3716.4595,398.95215,1.910767,3694.134667,398.917083,1.910398,3673.040833,398.877867,1.909739,3658.9392,398.88392,1.909211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,02:30:00,127.104,3728.636429,398.907357,1.909914,3720.934167,398.887633,1.909721,3700.544833,398.836517,1.909308,3686.894667,398.833733,1.908701,3678.9344,398.79344,1.908104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,03:00:00,127.124,3717.630571,398.773486,1.909027,3712.693833,398.759367,1.909493,3692.967667,398.79835,1.909217,3675.108,398.75415,1.908265,3660.5298,398.71466,1.907498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,03:30:00,127.145,3691.357,398.851457,1.909136,3683.805333,398.86125,1.909778,3656.407667,398.837483,1.909104,3638.669333,398.819967,1.908383,3618.3008,398.77356,1.907655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,04:00:00,127.166,3729.664143,398.864771,1.909119,3713.7545,398.866083,1.909046,3697.861833,398.820817,1.909145,3682.9055,398.863283,1.90846,3672.5704,398.83916,1.908149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,04:30:00,127.187,3701.84,398.7909,1.908491,3694.207333,398.793233,1.908496,3662.731833,398.753817,1.907761,3646.0035,398.743717,1.907576,3627.9204,398.75352,1.906952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,05:00:00,127.208,3664.916429,398.7262,1.907921,3652.130833,398.7023,1.907966,3631.030333,398.7086,1.907797,3617.433,398.727983,1.907135,3612.7812,398.74134,1.90682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,05:30:00,127.229,3627.275429,398.669686,1.907768,3617.911167,398.68015,1.907609,3598.685333,398.679817,1.907475,3594.6975,398.6549,1.90693,3581.7464,398.6742,1.906231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,06:00:00,127.249,3625.166,398.562029,1.907494,3614.322,398.557067,1.907462,3602.246667,398.50435,1.907278,3590.500167,398.5561,1.90701,3576.6976,398.49664,1.906467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,06:30:00,127.27,3628.399429,398.674929,1.907874,3619.663167,398.6894,1.908003,3608.495333,398.6464,1.907673,3598.97,398.687683,1.907088,3586.771,398.63894,1.906621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,07:00:00,127.291,3690.853143,398.589743,1.907832,3670.677,398.602667,1.907868,3654.494333,398.596017,1.907573,3630.495333,398.582767,1.906943,3612.0852,398.6081,1.906448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,07:30:00,127.312,3744.09,398.370271,1.907212,3728.393,398.37475,1.90745,3685.344,398.379883,1.907315,3660.738333,398.35365,1.906687,3637.5086,398.34682,1.905928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,08:00:00,127.333,3805.844429,398.364757,1.907265,3765.644167,398.40805,1.907191,3708.782,398.44165,1.906983,3668.870333,398.405817,1.906691,3638.8446,398.4741,1.906112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,08:30:00,127.354,3863.511857,398.406371,1.907035,3820.341167,398.4387,1.907162,3744.176333,398.467033,1.906892,3711.022333,398.465567,1.906922,3680.4216,398.53322,1.906443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,09:00:00,127.374,3952.509286,398.1529,1.905594,3902.180833,398.19675,1.906153,3823.3655,398.240817,1.905772,3776.770333,398.231833,1.905489,3732.438,398.28232,1.905215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,09:30:00,127.395,4003.488857,398.186843,1.904878,3961.1715,398.20495,1.905048,3904.5705,398.252,1.905093,3849.873667,398.22885,1.904854,3798.298,398.24918,1.904606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,10:00:00,127.416,4084.518286,398.234214,1.904225,4035.656167,398.2468,1.904473,3982.452667,398.257983,1.90454,3926.897333,398.305033,1.904197,3886.112,398.32982,1.904167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,10:30:00,127.437,4083.301857,398.074829,1.904532,4050.8145,398.102667,1.904645,3993.840333,398.144467,1.904458,3958.072667,398.143,1.904294,3917.1154,398.1748,1.904078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,11:00:00,127.458,4082.277857,397.765057,1.903585,4048.313167,397.750983,1.903831,3989.024,397.800267,1.903667,3931.825667,397.834617,1.903585,3889.2032,397.89702,1.903558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,11:30:00,127.479,3931.836143,397.613357,1.903233,3906.698667,397.6255,1.903421,3831.093667,397.664367,1.903278,3781.362667,397.702433,1.903092,3745.5202,397.69898,1.902814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,12:00:00,127.499,3872.056571,397.610157,1.903194,3840.315667,397.65165,1.903226,3768.518833,397.680783,1.903241,3719.236167,397.66955,1.903226,3676.1206,397.7456,1.903244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,12:30:00,127.52,3903.130286,397.633829,1.903572,3844.721333,397.667317,1.903413,3783.378667,397.696433,1.903249,3719.684,397.689,1.903249,3656.4074,397.768,1.903253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,13:00:00,127.541,3855.447429,397.679886,1.903629,3839.457167,397.69645,1.903495,3765.196333,397.7338,1.903637,3702.584333,397.755467,1.903271,3653.6298,397.80564,1.903325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,13:30:00,127.562,3828.885857,397.704886,1.903508,3795.5875,397.704667,1.903682,3725.135167,397.7838,1.903764,3683.580333,397.817417,1.903555,3611.1118,397.83252,1.903549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,14:00:00,127.583,3834.774143,397.7241,1.904378,3787.336333,397.749483,1.904436,3719.3855,397.7577,1.904526,3652.405167,397.80325,1.904451,3574.3732,397.89434,1.904096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,14:30:00,127.604,3871.608429,397.553829,1.904269,3808.580167,397.53965,1.904287,3755.2275,397.55905,1.904675,3694.818333,397.577717,1.904354,3626.255,397.59506,1.903889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,15:00:00,127.624,3857.943571,397.705514,1.903809,3827.8455,397.725583,1.904078,3745.072167,397.7532,1.904137,3673.835667,397.856267,1.903846,3599.463,397.85938,1.903441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,15:30:00,127.645,3860.727857,397.763129,1.903662,3837.8515,397.774867,1.903577,3756.8705,397.8234,1.903682,3692.055667,397.8615,1.903697,3626.0312,397.85224,1.903486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,16:00:00,127.666,3816.501143,397.776557,1.903924,3785.917667,397.757683,1.903846,3701.576,397.820417,1.903846,3639.636333,397.833117,1.903891,3593.7284,397.89526,1.903746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,16:30:00,127.687,3814.234,397.8081,1.904398,3786.397333,397.8426,1.904702,3705.708333,397.864483,1.90455,3634.162667,397.922417,1.904194,3595.3796,397.9049,1.904206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,17:00:00,127.708,3720.619286,397.894129,1.904124,3692.756167,397.896617,1.904174,3618.901667,397.944017,1.90421,3569.018667,397.954233,1.90391,3513.7318,397.97832,1.903767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,17:30:00,127.729,3643.498143,397.918057,1.904059,3621.864833,397.8563,1.903899,3553.652167,397.92945,1.903801,3520.946167,397.900317,1.903995,3481.6766,397.96874,1.90363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,18:00:00,127.749,3579.502429,397.928657,1.904755,3553.712167,397.918667,1.904806,3506.736167,397.942283,1.904812,3453.650333,397.9478,1.904592,3413.486,398.00576,1.90423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,18:30:00,127.77,3538.313429,398.0045,1.905316,3523.706667,397.996367,1.905206,3475.215667,397.998517,1.905088,3441.959,398.027517,1.904889,3406.5176,398.03548,1.904832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,19:00:00,127.791,3469.846143,397.972386,1.905263,3470.64,397.961883,1.905705,3424.593333,397.931667,1.905326,3381.383,397.9699,1.90526,3341.4734,397.9928,1.904546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,19:30:00,127.812,3466.249429,398.026,1.906388,3452.323667,398.001783,1.906375,3412.3615,398.03465,1.90633,3371.203667,397.988333,1.905792,3346.6436,398.01088,1.905747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,20:00:00,127.833,3390.795571,398.067643,1.907412,3387.7865,398.06305,1.907697,3345.359,398.044367,1.907346,3312.119167,398.043633,1.906966,3270.6772,398.04228,1.906348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,20:30:00,127.854,3340.087429,398.196971,1.907854,3320.783667,398.165383,1.907354,3285.639,398.1452,1.907227,3254.826667,398.162383,1.90701,3230.6996,398.18032,1.906572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,21:00:00,127.874,3292.151143,398.333014,1.907854,3279.915333,398.3113,1.907999,3248.252,398.3316,1.907653,3221.3345,398.333583,1.907188,3200.2434,398.34466,1.907033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,21:30:00,127.895,3278.620857,398.420171,1.907616,3257.775333,398.40195,1.907382,3231.519667,398.404183,1.907435,3209.4845,398.41395,1.907084,3178.306,398.42484,1.9065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,22:00:00,127.916,3314.285,398.538857,1.909314,3299.644667,398.473867,1.909408,3275.891,398.54185,1.909311,3259.196333,398.486583,1.908549,3237.3326,398.49852,1.908347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,22:30:00,127.937,3328.242857,398.689343,1.910287,3325.116,398.62105,1.910872,3299.906,398.60085,1.910342,3281.418667,398.619567,1.909864,3261.669,398.60878,1.908948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,23:00:00,127.958,3289.635,398.731586,1.91119,3286.7595,398.694233,1.911462,3261.063667,398.732333,1.910894,3244.6305,398.71965,1.910088,3237.781,398.69934,1.90953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2014,23:30:00,127.979,3246.225857,398.713671,1.910434,3244.070333,398.711417,1.910663,3223.603333,398.712167,1.910319,3198.430667,398.687533,1.909535,3180.862,398.66528,1.908966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,00:00:00,128,3244.305143,398.771914,1.910287,3233.388833,398.718883,1.910401,3214.714833,398.718133,1.909893,3193.276833,398.703967,1.909378,3167.0582,398.66616,1.908724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,00:30:00,128.02,3263.384714,398.782171,1.909039,3257.3665,398.751783,1.908684,3237.6465,398.70995,1.908459,3214.005167,398.700217,1.907929,3197.36625,398.689025,1.907843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,01:00:00,128.041,3251.187857,398.698286,1.907611,3238.542667,398.660633,1.908011,3213.9675,398.6636,1.907697,3192.044333,398.628533,1.907324,3176.515,398.6133,1.907182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,01:30:00,128.062,3299.719286,398.638743,1.906599,3291.054333,398.600117,1.906898,3275.555,398.597883,1.906786,3259.793833,398.659133,1.90642,3243.6522,398.58726,1.906088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,02:00:00,128.083,3322.000143,398.597129,1.906375,3311.820333,398.614317,1.906562,3290.1955,398.632983,1.906218,3270.251333,398.6061,1.906069,3250.1954,398.58372,1.906008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,02:30:00,128.104,3372.164286,398.618257,1.906029,3355.965833,398.636733,1.906061,3336.8435,398.653167,1.905964,3319.887167,398.627017,1.905882,3301.9154,398.65184,1.905694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,03:00:00,128.124,3413.370857,398.6737,1.90783,3401.466833,398.632383,1.907872,3385.565833,398.646883,1.907706,3375.158667,398.654383,1.907272,3361.0596,398.64556,1.906476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,03:30:00,128.145,3456.044143,398.893971,1.909858,3452.602167,398.867517,1.910369,3443.682167,398.895833,1.90976,3432.5595,398.882467,1.909039,3422.2482,398.82278,1.908051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,04:00:00,128.166,3464.327857,398.972186,1.90891,3456.506333,398.999617,1.908824,3441.343,398.970483,1.908137,3430.6615,398.983983,1.907772,3423.8638,398.93854,1.907217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,04:30:00,128.187,3509.755286,398.978071,1.908008,3504.798667,398.987017,1.90831,3488.402833,398.996,1.907399,3481.343833,398.96015,1.907256,3468.2794,398.94044,1.906752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,05:00:00,128.208,3552.055143,398.982643,1.907578,3543.047833,398.989183,1.907647,3524.647167,398.996433,1.907265,3512.527667,398.958417,1.906762,3493.813,398.99152,1.906248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,05:30:00,128.229,3630.495714,398.879414,1.906984,3619.920167,398.8819,1.907081,3594.799,398.879617,1.90697,3572.706,398.895,1.906606,3555.1596,398.88618,1.906118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,06:00:00,128.249,3687.971,398.757214,1.906922,3675.904333,398.769983,1.907159,3643.529667,398.78965,1.907067,3618.507667,398.7979,1.90672,3593.054,398.79512,1.906063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,06:30:00,128.27,3768.498857,398.7809,1.908417,3742.945167,398.8084,1.908155,3717.034,398.823333,1.90826,3694.968333,398.844233,1.90808,3661.5154,398.86482,1.907366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,07:00:00,128.291,3818.357,398.8211,1.907918,3795.027667,398.788867,1.907572,3757.356,398.812767,1.907572,3725.545667,398.844917,1.906975,3699.508,398.86206,1.906891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,07:30:00,128.312,3839.126571,398.874229,1.90729,3800.702667,398.879233,1.907139,3766.727167,398.887483,1.907221,3738.837333,398.879217,1.907072,3701.8824,398.90598,1.906864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,08:00:00,128.333,3916.603286,398.863371,1.907002,3885.1185,398.8934,1.906908,3831.542167,398.934483,1.906908,3799.0225,398.921067,1.906751,3775.0456,398.95884,1.906425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,08:30:00,128.354,3885.241,398.784629,1.906638,3868.765667,398.756783,1.906736,3807.423167,398.791133,1.906736,3758.737333,398.748583,1.906587,3719.9382,398.79842,1.906192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,09:00:00,128.374,3944.989143,398.565086,1.906151,3925.515833,398.57085,1.906146,3872.9845,398.608167,1.906183,3842.4065,398.596983,1.906116,3770.162,398.62818,1.905807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,09:30:00,128.395,3988.543857,398.559957,1.905498,3951.128,398.529033,1.905616,3898.2235,398.562633,1.905541,3855.250167,398.5604,1.905638,3808.6926,398.5762,1.905296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,10:00:00,128.416,4074.277429,398.451786,1.906145,4050.403667,398.444667,1.90622,3977.711,398.517833,1.906206,3912.261667,398.546967,1.906311,3890.9056,398.62282,1.906192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,10:30:00,128.437,4041.443286,398.200943,1.905518,4012.0975,398.230367,1.905489,3952.733667,398.292333,1.905534,3901.4345,398.30055,1.905571,3839.8304,398.29308,1.90552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,11:00:00,128.458,4026.274286,397.953843,1.905633,3984.954333,397.985433,1.905683,3924.283667,397.945867,1.905758,3862.493333,397.967517,1.905765,3791.3536,398.02874,1.905475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,11:30:00,128.479,3914.619143,397.748414,1.905326,3883.587833,397.74275,1.905168,3818.885,397.74275,1.905354,3736.821,397.783833,1.904817,3651.5686,397.82088,1.904508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,12:00:00,128.499,3828.785143,397.716914,1.906245,3796.526,397.776333,1.906175,3715.9835,397.803083,1.906073,3656.731167,397.819483,1.905946,3569.7138,397.85582,1.905368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,12:30:00,128.52,3882.235286,397.794471,1.905885,3842.927,397.812467,1.905875,3762.265,397.817817,1.905772,3700.200667,397.874067,1.90585,3588.1726,397.8972,1.905311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,13:00:00,128.541,3944.066571,397.877286,1.907309,3937.120333,397.920133,1.907839,3872.237333,397.907517,1.908006,3801.035833,397.961683,1.907388,3689.9334,397.97898,1.90669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,13:30:00,128.562,3841.527286,397.883186,1.908208,3814.38,397.90275,1.90781,3753.094333,397.925567,1.907931,3700.709167,397.9338,1.90766,3619.2394,397.91736,1.907487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,14:00:00,128.583,3834.238,397.777129,1.908335,3787.106333,397.790267,1.908178,3735.756,397.81795,1.908003,3709.9185,397.81945,1.907828,3661.1602,397.84544,1.908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,14:30:00,128.604,3903.496143,397.688371,1.90836,3877.926833,397.698683,1.908699,3830.3965,397.728333,1.908519,3754.865,397.769283,1.90822,3671.5168,397.77542,1.907891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,15:00:00,128.624,3770.674143,397.592243,1.908008,3769.975333,397.582233,1.908476,3688.023333,397.615067,1.908453,3600.023167,397.650167,1.908102,3557.169,397.6578,1.907644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,15:30:00,128.645,3886.681429,397.598614,1.908654,3870.557833,397.609833,1.908916,3796.968833,397.656883,1.908745,3741.413333,397.722617,1.908827,3692.1154,397.6972,1.908979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,16:00:00,128.666,3900.858286,397.5743,1.908871,3857.639833,397.6397,1.908804,3786.440167,397.577717,1.908901,3687.351333,397.672583,1.908468,3605.7804,397.70258,1.90802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,16:30:00,128.687,3862.711857,397.608857,1.908782,3837.030167,397.5792,1.909133,3755.526167,397.635967,1.909125,3693.362167,397.650167,1.908558,3632.3484,397.70348,1.90837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,17:00:00,128.708,3815.637143,397.644729,1.909275,3799.657,397.59565,1.909514,3728.1965,397.623283,1.90988,3680.78,397.659867,1.909618,3622.1334,397.66854,1.909427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,17:30:00,128.729,3852.503143,397.6473,1.90987,3819.258333,397.671783,1.910215,3745.109667,397.696483,1.910036,3673.1635,397.724067,1.909491,3600.7622,397.74918,1.909203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,18:00:00,128.749,3797.811714,397.695929,1.910465,3747.387167,397.7114,1.910656,3675.739667,397.727083,1.910499,3620.184167,397.721833,1.909954,3568.6386,397.75096,1.909194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,18:30:00,128.77,3793.466857,397.7328,1.91107,3767.912167,397.7556,1.911182,3682.406333,397.769233,1.910514,3619.785167,397.766083,1.910129,3589.0736,397.78566,1.909827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,19:00:00,128.791,3744.860714,397.723429,1.911867,3709.951667,397.702233,1.912216,3634.382667,397.759617,1.911887,3584.7245,397.753467,1.911355,3545.5748,397.73144,1.91117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,19:30:00,128.812,3756.017286,397.710614,1.910472,3708.1475,397.685967,1.910529,3633.251833,397.706933,1.909701,3573.216,397.712883,1.909006,3538.7104,397.742,1.908916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,20:00:00,128.833,3774.625143,397.7438,1.910841,3762.877667,397.697783,1.911241,3713.587,397.7247,1.911402,3667.219,397.727567,1.910243,3641.1778,397.7366,1.910071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,20:30:00,128.854,3760.520286,397.728757,1.909794,3745.1645,397.766783,1.910063,3703.721,397.738433,1.909255,3661.347,397.768433,1.908819,3619.922,397.75484,1.908773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,21:00:00,128.874,3803.853,397.7126,1.909111,3788.131333,397.742567,1.909599,3752.021,397.7472,1.909384,3710.567833,397.772833,1.909287,3667.8094,397.72104,1.908885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,21:30:00,128.895,3801.194429,397.626414,1.90766,3794.516167,397.657533,1.907563,3779.0915,397.6257,1.907583,3760.803833,397.616933,1.907782,3717.6402,397.66116,1.907254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,22:00:00,128.916,3876.392286,397.671743,1.907678,3868.753333,397.704183,1.907794,3845.943667,397.7038,1.907517,3813.884,397.671683,1.907088,3766.5566,397.6404,1.906789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,22:30:00,128.937,3989.12,397.852529,1.908444,3992.015833,397.855117,1.908209,3943.8505,397.837367,1.907997,3913.569833,397.8569,1.908054,3883.713,397.85084,1.907592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,23:00:00,128.958,4012.769429,397.929314,1.908655,4007.333333,397.897867,1.90901,3973.808333,397.902817,1.908689,3932.526833,397.891683,1.908097,3888.0494,397.88376,1.907538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2014,23:30:00,128.979,4047.573571,397.991114,1.908319,4036.1665,397.938633,1.908215,3988.384167,397.930317,1.9081,3961.589833,398.002217,1.908023,3926.3184,398.02524,1.907787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,00:00:00,129,4003.581714,397.967429,1.908265,3981.038667,397.9926,1.90818,3967.816667,397.931017,1.908398,3946.7235,397.908933,1.908168,3893.566,397.92096,1.907438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,00:30:00,129.02,3992.887571,397.889486,1.908038,3958.334,397.8774,1.907945,3920.3545,397.9232,1.907886,3890.876833,397.882783,1.907874,3862.963,397.919675,1.907531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,01:00:00,129.041,3926.836286,397.902571,1.908075,3923.532,397.865983,1.907811,3876.277333,397.8729,1.907931,3843.374333,397.893867,1.907868,3820.4286,397.85776,1.90754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,01:30:00,129.062,3826.264286,398.134871,1.909794,3823.519667,398.155617,1.909949,3792.378333,398.130117,1.909913,3753.541167,398.147567,1.909395,3714.9626,398.21248,1.90891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,02:00:00,129.083,3830.722,398.188614,1.90987,3824.386,398.176217,1.910009,3788.830333,398.1532,1.909957,3747.931833,398.200667,1.909705,3732.4874,398.14964,1.909255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,02:30:00,129.104,3785.446,398.153257,1.910014,3771.758167,398.189317,1.910242,3740.903167,398.15465,1.910222,3712.700833,398.1649,1.909732,3671.4328,398.19836,1.908996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,03:00:00,129.124,3839.676286,398.2491,1.911001,3815.9345,398.2176,1.910936,3794.322833,398.238067,1.91103,3766.189,398.213617,1.910609,3728.149,398.18424,1.910091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,03:30:00,129.145,3843.924714,398.369386,1.913793,3835.925,398.308533,1.914019,3803.4765,398.288633,1.913311,3774.215333,398.301817,1.912527,3760.339,398.23702,1.911963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,04:00:00,129.166,3843.156571,398.626914,1.91405,3837.016833,398.6172,1.91436,3810.6425,398.635133,1.913824,3770.867333,398.639417,1.912955,3744.7012,398.61024,1.912697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,04:30:00,129.187,3848.724,398.6527,1.9131,3831.949,398.629817,1.913048,3788.500333,398.613283,1.912785,3770.479167,398.64205,1.912765,3745.4064,398.65156,1.912778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,05:00:00,129.208,3848.254857,398.690071,1.914367,3829.197667,398.656067,1.914296,3792.682167,398.6664,1.913855,3761.506,398.642433,1.913594,3730.2934,398.65482,1.912772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,05:30:00,129.229,3866.136,398.691171,1.914337,3864.733167,398.71645,1.914561,3827.3605,398.71945,1.914016,3796.147833,398.737333,1.913546,3771.8196,398.6999,1.913405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,06:00:00,129.249,3901.434286,398.272586,1.912072,3879.667833,398.315483,1.91206,3845.617333,398.308733,1.911522,3803.987833,398.302033,1.911597,3766.0398,398.31998,1.911183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,06:30:00,129.27,3987.807714,398.3142,1.91259,3971.8495,398.358033,1.912612,3918.272667,398.371467,1.912448,3878.4355,398.355783,1.912038,3833.2442,398.38358,1.91164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,07:00:00,129.291,3973.694857,398.061386,1.909838,3943.213167,398.086983,1.91026,3891.354,398.10715,1.910051,3838.934333,398.1131,1.909827,3808.0648,398.08608,1.909803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,07:30:00,129.312,4044.995429,398.061371,1.910081,4016.167,398.066083,1.909783,3963.971667,398.101917,1.90982,3931.9005,398.116867,1.910118,3865.5474,398.14612,1.909642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,08:00:00,129.333,4127.017,398.341729,1.911425,4094.833333,398.337867,1.911119,4033.0055,398.451367,1.911335,3977.7485,398.462583,1.911216,3922.9844,398.40778,1.91095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,08:30:00,129.354,4180.748429,398.430043,1.91186,4157.4455,398.444667,1.911866,4096.737333,398.455117,1.911836,4048.649167,398.4611,1.911574,3986.8732,398.51978,1.911389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,09:00:00,129.374,4268.689857,398.364771,1.911617,4262.918833,398.375967,1.912157,4186.231333,398.35655,1.911649,4130.638167,398.408817,1.9115,4065.592,398.41582,1.910905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,09:30:00,129.395,4338.294429,398.118357,1.909454,4300.180167,398.138517,1.909827,4223.417333,398.124333,1.909476,4176.188,398.1766,1.909394,4094.7588,398.20884,1.909293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,10:00:00,129.416,4336.054286,397.868114,1.908302,4294.056833,397.872683,1.908625,4203.032667,397.960767,1.908125,4148.074167,397.938383,1.908072,4053.3608,398.00814,1.907957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,10:30:00,129.437,4461.630143,397.690186,1.907771,4377.278167,397.754717,1.907871,4321.984167,397.75395,1.907527,4258.961333,397.809217,1.907953,4167.8772,397.83072,1.907599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,11:00:00,129.458,4549.699857,397.680557,1.907732,4498.805833,397.7248,1.907662,4387.246833,397.765133,1.907819,4317.055833,397.829383,1.907505,4262.0528,397.84956,1.907465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,11:30:00,129.479,4527.586429,397.699129,1.908129,4467.481167,397.762183,1.908453,4356.183333,397.780833,1.908326,4277.5545,397.809233,1.907946,4216.2642,397.82086,1.907948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,12:00:00,129.499,4614.856143,397.592886,1.907451,4559.551,397.635233,1.907834,4459.080833,397.6845,1.907796,4375.971667,397.647183,1.907557,4248.7016,397.71424,1.906972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,12:30:00,129.52,4601.927143,397.582629,1.907444,4536.776333,397.5822,1.907363,4436.0075,397.6031,1.907273,4341.211833,397.679283,1.907296,4250.6728,397.7384,1.906999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,13:00:00,129.541,4500.960857,397.539757,1.9077,4427.942833,397.541883,1.907692,4338.7475,397.628483,1.907811,4250.374333,397.619533,1.907669,4122.9848,397.68466,1.907465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,13:30:00,129.562,4563.908714,397.531414,1.907521,4502.502167,397.528433,1.90746,4382.243833,397.60535,1.90758,4269.340667,397.647917,1.907594,4145.3412,397.7178,1.907088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,14:00:00,129.583,4681.420286,397.573043,1.908897,4588.897,397.588933,1.908588,4431.900333,397.677033,1.908819,4375.299333,397.711383,1.908461,4274.1494,397.69628,1.908289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,14:30:00,129.604,4630.729,397.7305,1.908353,4573.066667,397.747967,1.908633,4462.851833,397.828633,1.908655,4345.319,397.82115,1.908491,4206.856,397.89612,1.907948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,15:00:00,129.624,4563.492714,397.713214,1.908948,4491.712,397.77785,1.909611,4388.927333,397.756217,1.909096,4291.741833,397.832367,1.908871,4176.972,397.82446,1.908316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,15:30:00,129.645,4520.353714,397.813686,1.909428,4469.198833,397.808467,1.909835,4368.056167,397.862233,1.909289,4273.709167,397.923467,1.909103,4163.6208,397.9266,1.908764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,16:00:00,129.666,4491.328143,397.917371,1.911105,4428.129333,397.936167,1.911156,4331.019333,397.989933,1.910925,4270.8715,398.005583,1.910813,4169.8036,398.061,1.910314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,16:30:00,129.687,4492.448143,397.948114,1.910651,4437.127333,397.966017,1.910985,4345.4305,398.00035,1.910843,4254.705167,398.044433,1.910059,4171.8198,398.06638,1.909481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,17:00:00,129.708,4402.394143,398.080571,1.91348,4357.340833,398.101183,1.914188,4287.560333,398.101183,1.91412,4222.857833,398.083267,1.913404,4121.8196,398.12104,1.912635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,17:30:00,129.729,4432.508286,398.111971,1.910875,4412.672333,398.10715,1.911448,4331.6165,398.103417,1.91141,4246.9765,398.1273,1.910656,4171.73,398.18374,1.910108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,18:00:00,129.749,4530.658714,398.150329,1.912129,4491.3015,398.12435,1.912582,4424.9185,398.163883,1.912209,4345.804,398.2199,1.911575,4240.906,398.19808,1.910646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,18:30:00,129.77,4164.939286,398.180429,1.914453,4100.882,398.204233,1.913523,3991.712333,398.137767,1.912635,3983.162333,398.157183,1.913755,3972.3572,398.20706,1.913647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,19:00:00,129.791,4218.062571,398.134986,1.916002,4176.86,398.054867,1.914158,4122.238,398.08175,1.913479,4053.0175,398.065333,1.912889,4013.2622,398.04664,1.912465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,19:30:00,129.812,4207.918143,398.364757,1.919323,4150.724833,398.29755,1.92005,4098.828167,398.2729,1.91987,4053.278667,398.243017,1.919505,3986.0672,398.18376,1.918289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,20:00:00,129.833,4298.419857,398.361557,1.920533,4296.483833,398.318467,1.921148,4238.725333,398.290833,1.92167,4197.8055,398.281867,1.921461,4124.239,398.22854,1.91707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,20:30:00,129.854,4340.790571,398.746214,1.93158,4317.429167,398.749317,1.934521,4230.586333,398.612683,1.932288,4147.924833,398.485717,1.925583,4059.9018,398.42746,1.922671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,21:00:00,129.874,4321.045286,398.529886,1.923797,4303.876167,398.4499,1.923671,4261.686667,398.374467,1.923641,4197.32,398.338617,1.921021,4101.9274,398.29038,1.917196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,21:30:00,129.895,4275.986429,400.017971,1.948407,4272.701167,399.774533,1.949687,4234.095667,399.49975,1.94434,4204.973833,399.394483,1.938785,4153.7196,399.02874,1.92914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,22:00:00,129.916,4245.424143,401.672471,1.980716,4213.673,401.04545,1.972111,4152.928,400.316667,1.958505,4096.961667,399.761867,1.945319,4037.2764,399.2886,1.929893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,22:30:00,129.937,4183.116429,403.334029,1.991085,4181.191167,403.294583,1.990472,4141.316167,402.85925,1.974724,4105.922,402.396267,1.957677,4095.5204,402.2429,1.950224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,23:00:00,129.958,4199.181571,405.313686,2.013704,4176.188167,404.991867,2.002674,4137.807,404.334,1.983677,4112.6055,403.972583,1.972626,4082.617,403.32622,1.953567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2014,23:30:00,129.979,4182.220429,406.9317,2.040125,4180.5565,406.78545,2.039061,4147.514167,405.8782,2.021416,4143.855333,405.561617,2.010485,4126.0762,405.03322,1.997787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,00:00:00,130,4109.670714,406.563586,1.992327,4107.087833,406.524917,1.995819,4083.938167,406.013283,1.973882,4060.227833,405.683083,1.961045,4055.153,405.5135,1.959212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,00:30:00,130.02,4062.933286,408.343371,2.030976,4072.357667,408.072083,2.025302,4069.620167,407.702,2.016986,4054.076833,407.126617,2.003763,4019.43925,405.92025,1.979197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,01:00:00,130.041,3971.865143,411.094929,2.052516,3961.181167,410.733733,2.056528,3968.806667,410.048367,2.040903,3965.500333,409.2115,2.013969,3950.004,407.61256,1.978113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,01:30:00,130.062,3998.350571,414.170229,2.153391,3998.888333,413.36765,2.137325,4010.885333,412.861133,2.118333,3987.565667,411.6128,2.069171,3942.923,409.74556,2.016392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,02:00:00,130.083,3895.427429,415.967371,2.211299,3916.1765,415.45785,2.19266,3921.395667,413.957833,2.144332,3933.339,411.801233,2.090567,3942.799,410.4267,2.073306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,02:30:00,130.104,3933.993429,406.546557,1.9992,3935.170833,405.8787,1.991546,3928.314667,404.882517,1.978907,3923.615833,403.872883,1.965344,3917.6218,403.41244,1.958668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,03:00:00,130.124,4053.038286,400.771271,1.929988,4040.408667,400.668317,1.929622,3998.125333,400.409183,1.926804,3973.617833,400.1973,1.923194,3950.5414,400.07616,1.921933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,03:30:00,130.145,4189.747857,400.471243,1.922074,4177.869,400.3597,1.923411,4129.4845,400.39995,1.922605,4090.9345,400.450467,1.921643,4031.889,400.35986,1.91992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,04:00:00,130.166,4239.559,400.7348,1.922292,4230.2455,400.7454,1.922873,4182.854167,400.753233,1.923363,4129.518,400.687967,1.921548,4082.8004,400.64348,1.918931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,04:30:00,130.187,4200.888286,400.868371,1.920832,4158.502,400.816517,1.920563,4094.842833,400.73875,1.91939,4049.142667,400.72145,1.918896,4007.4466,400.72226,1.918598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,05:00:00,130.208,4242.288286,400.492271,1.915995,4206.915167,400.486183,1.916137,4154.384,400.488417,1.915846,4111.148833,400.489183,1.915562,4057.3482,400.5386,1.915162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,05:30:00,130.229,4354.391429,400.227929,1.91707,4317.205333,400.3204,1.917249,4269.1165,400.338333,1.916592,4224.1645,400.309183,1.915801,4174.0148,400.39882,1.915789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,06:00:00,130.249,4575.333571,399.3805,1.917282,4537.3365,399.35415,1.917698,4481.631333,399.380283,1.916988,4457.512667,399.384783,1.916622,4404.884,399.3988,1.916111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,06:30:00,130.27,4696.653429,399.142429,1.915112,4674.993333,399.145833,1.915219,4624.664667,399.151783,1.914666,4585.872667,399.1585,1.914293,4550.4936,399.17928,1.914257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,07:00:00,130.291,4720.462857,398.868457,1.914664,4696.2745,398.882217,1.914681,4643.220333,398.857583,1.914666,4611.559667,398.871033,1.914345,4575.2246,398.8952,1.914024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,07:30:00,130.312,4742.928143,398.359643,1.914689,4723.1935,398.382667,1.914442,4673.574333,398.374467,1.914449,4634.670667,398.359533,1.913785,4595.0724,398.37638,1.913396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,08:00:00,130.333,4879.801143,398.431957,1.914056,4859.319833,398.4312,1.914016,4818.810667,398.418517,1.914098,4789.3525,398.47155,1.913845,4733.1996,398.50454,1.913423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,08:30:00,130.354,5089.158571,398.186814,1.913659,5052.532167,398.199717,1.913882,5015.681667,398.237833,1.913635,4983.9465,398.251283,1.913725,4926.8826,398.31546,1.912948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,09:00:00,130.374,5205.582143,397.908429,1.914363,5180.145667,397.93615,1.914494,5117.421667,397.954083,1.91424,5071.461333,397.986183,1.913942,5011.739,398.02966,1.913235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,09:30:00,130.395,5325.493571,397.840586,1.914107,5276.135667,397.8331,1.91386,5229.279667,397.877167,1.913516,5174.918667,397.912233,1.913165,5110.9776,397.93018,1.912778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,10:00:00,130.416,5486.271857,397.585843,1.914645,5465.988,397.625533,1.914711,5405.877667,397.655383,1.914562,5352.188667,397.62775,1.914412,5282.8864,397.7232,1.913818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,10:30:00,130.437,5481.343714,397.2389,1.91252,5450.008167,397.283517,1.912829,5400.725167,397.229,1.912807,5346.924333,397.2738,1.912702,5300.3592,397.33518,1.912402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,11:00:00,130.458,5559.012571,396.870914,1.911079,5515.7565,396.910167,1.911276,5457.400833,396.917617,1.911179,5404.570833,396.92435,1.910731,5330.0188,396.97946,1.910771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,11:30:00,130.479,5537.699286,396.916986,1.911054,5501.3075,396.894467,1.910678,5415.286,396.98335,1.910947,5333.782167,397.028133,1.910589,5288.576,397.04484,1.910287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,12:00:00,130.499,5575.589714,396.918886,1.910983,5489.061333,396.992283,1.911037,5372.8355,397.007967,1.911044,5308.5805,397.09835,1.911037,5236.605,397.08162,1.910744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,12:30:00,130.52,5679.468143,396.859371,1.910612,5578.256667,396.89,1.910686,5471.7375,396.9348,1.910454,5397.066333,396.951217,1.910342,5346.506,396.97228,1.910296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,13:00:00,130.541,5623.817,396.881157,1.911015,5576.763,396.937033,1.911321,5440.375667,397.007233,1.910873,5367.869667,396.993033,1.910805,5311.8286,397.02874,1.910753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,13:30:00,130.562,5468.190857,396.809457,1.911406,5411.104667,396.823533,1.911716,5338.299833,396.839233,1.911403,5278.226833,396.87805,1.910761,5196.9992,396.92926,1.91035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,14:00:00,130.583,5758.705429,396.572657,1.909313,5664.726167,396.659267,1.909043,5608.237,396.679433,1.908931,5574.5975,396.679433,1.908468,5455.6908,396.69898,1.907716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,14:30:00,130.604,6081.574143,396.5272,1.909851,6030.9895,396.518883,1.909656,5956.729,396.57265,1.909417,5917.825333,396.567433,1.909275,5879.974,396.58338,1.908549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,15:00:00,130.624,6015.297857,396.543843,1.911111,5978.607833,396.55995,1.911127,5924.657667,396.521133,1.911014,5863.949333,396.618183,1.910544,5814.2928,396.65866,1.909723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,15:30:00,130.645,5961.502714,396.607214,1.911163,5921.073333,396.647317,1.91097,5863.538833,396.636117,1.910626,5824.037833,396.641333,1.910022,5770.0274,396.70078,1.909257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,16:00:00,130.666,5902.618857,396.611686,1.911617,5850.434,396.656267,1.911731,5784.349667,396.635367,1.911052,5738.352,396.709283,1.910955,5703.1374,396.70614,1.910108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,16:30:00,130.687,5837.174571,396.648786,1.914203,5782.781667,396.728717,1.912665,5692.653333,396.765283,1.911873,5662.597833,396.735433,1.913128,5638.2626,396.75636,1.911398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,17:00:00,130.708,5704.589857,396.943229,1.921352,5667.526333,396.894467,1.919527,5574.410833,396.930317,1.916331,5530.616,396.9684,1.91604,5497.6262,396.89074,1.917814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,17:30:00,130.729,5660.843286,396.961143,1.916776,5634.334833,396.895217,1.917302,5554.025667,396.947483,1.916032,5508.774833,396.999767,1.915577,5502.196,396.96602,1.918119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,18:00:00,130.749,5511.137714,397.036671,1.915669,5482.714333,397.010217,1.916398,5447.730833,397.02065,1.915121,5390.420333,397.01395,1.914061,5319.445,396.95972,1.912689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,18:30:00,130.77,5566.373286,396.998914,1.918043,5570.378833,396.954217,1.918586,5502.875667,396.95345,1.916256,5427.7935,396.891483,1.913658,5359.7232,396.94542,1.911999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,19:00:00,130.791,5571.749286,396.9298,1.916155,5534.349833,396.889983,1.915107,5473.716667,396.860883,1.913217,5421.484,396.884767,1.911754,5378.7644,396.8961,1.911129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,19:30:00,130.812,5651.018571,396.917629,1.915848,5639.599167,396.900467,1.915495,5571.611,396.914617,1.91362,5531.848167,396.93555,1.912478,5490.6372,396.93016,1.910108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,20:00:00,130.833,5607.591714,397.942943,1.934537,5608.423667,397.689733,1.929204,5551.860333,397.402983,1.919004,5494.139167,397.210333,1.913456,5439.0242,397.09326,1.910278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,20:30:00,130.854,5630.921143,399.235857,1.9633,5625.896833,398.882983,1.965458,5577.323333,398.39015,1.953518,5530.467,397.9959,1.944788,5486.6494,397.98932,1.95362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,21:00:00,130.874,5606.023714,399.9559,1.982092,5588.523833,399.4154,1.979944,5568.138667,399.054733,1.972686,5549.0975,398.619417,1.960365,5523.164,398.37374,1.955502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,21:30:00,130.895,5675.308286,402.165343,1.990099,5691.9065,401.601783,1.989307,5685.820667,400.475,1.971424,5646.244667,399.7462,1.956437,5623.2986,399.5422,1.952366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,22:00:00,130.916,5692.269143,400.602957,1.950672,5707.774,400.480183,1.948387,5683.319333,399.974667,1.936739,5659.685833,399.516983,1.931624,5611.336,399.0771,1.92311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,22:30:00,130.937,5623.944571,405.800129,2.104526,5633.923833,405.474983,2.106086,5589.681167,404.006183,2.054973,5560.4475,403.133283,2.027196,5532.7068,401.98574,1.992796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,23:00:00,130.958,5600.999286,405.379614,2.043594,5625.486,404.69615,2.046633,5612.269333,403.5029,2.029093,5571.088333,401.999767,1.990547,5537.3666,401.199,1.960601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2014,23:30:00,130.979,5591.654714,405.492886,2.025301,5613.576,405.08295,2.028712,5597.298,404.016633,2.004451,5575.5685,403.0213,1.972842,5549.2842,402.32892,1.950834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,00:00:00,131,5635.219,406.480071,2.040337,5647.880333,405.514933,2.006028,5618.770667,405.313117,2.007509,5567.834167,404.640367,2.003354,5511.7394,402.15802,1.927012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,00:30:00,131.02,5611.936143,405.181057,2.059099,5629.842667,404.976567,2.053155,5588.993667,404.222083,2.033126,5545.01,403.302733,2.014367,5508.86225,400.65175,1.920536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,01:00:00,131.041,5533.730857,401.6789,1.941078,5527.778667,401.72425,1.944348,5517.026,401.43975,1.939927,5496.192833,401.203767,1.936896,5475.3596,401.22232,1.936425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,01:30:00,131.062,5442.173286,400.971014,1.927183,5442.466667,400.531733,1.924358,5459.043833,400.1651,1.923171,5470.319,399.94405,1.922088,5454.302,399.81996,1.919319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,02:00:00,131.083,5503.073,402.309357,1.95162,5502.539667,402.08265,1.949381,5484.469167,402.089383,1.949358,5463.3745,401.727233,1.940763,5445.4754,401.43466,1.93285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,02:30:00,131.104,5537.582143,404.472357,1.979846,5521.830167,404.2198,1.976016,5497.773167,403.198867,1.958008,5469.322833,402.327433,1.936928,5449.1046,401.73034,1.926067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,03:00:00,131.124,5599.662857,402.149357,1.941865,5596.286333,402.129617,1.939325,5561.483333,401.752867,1.933237,5525.817333,401.3728,1.926715,5487.6952,401.1872,1.921007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,03:30:00,131.145,5585.639571,400.365629,1.933117,5580.311333,400.36455,1.933999,5542.490333,400.145783,1.9291,5489.921,399.8956,1.923478,5437.4568,399.60318,1.915718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,04:00:00,131.166,5430.460429,399.427857,1.922542,5449.560333,399.28695,1.921349,5403.6745,399.227967,1.91843,5312.276667,399.099533,1.915629,5254.8398,398.91224,1.912823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,04:30:00,131.187,5546.659714,400.3745,1.925154,5532.2215,400.413,1.921834,5506.908,400.330867,1.919617,5477.935333,400.327117,1.918414,5425.8072,400.32354,1.917187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,05:00:00,131.208,5593.885857,399.672886,1.923469,5581.226,399.636817,1.922093,5547.429167,399.620583,1.919231,5515.276833,399.564117,1.916451,5492.3918,399.58036,1.915335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,05:30:00,131.229,5536.547143,399.275014,1.923358,5498.050833,399.272317,1.920663,5455.852333,399.208967,1.918987,5435.573167,399.20485,1.917529,5398.2158,399.16698,1.915117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,06:00:00,131.249,5354.552714,398.6951,1.916923,5337.9275,398.712817,1.917019,5302.272,398.669517,1.916078,5283.491833,398.644083,1.915906,5246.8654,398.64082,1.915001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,06:30:00,131.27,5167.979714,398.743029,1.915566,5132.5055,398.706733,1.915905,5091.921333,398.71795,1.915435,5068.5115,398.800083,1.915159,5070.6548,398.7169,1.915717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,07:00:00,131.291,4999.072571,398.617557,1.912296,4986.8585,398.64105,1.912649,4949.560167,398.638783,1.912284,4927.084333,398.631333,1.912,4918.3252,398.61926,1.912223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,07:30:00,131.312,5251.312714,398.520914,1.913057,5241.040167,398.565633,1.912784,5217.444,398.595483,1.911843,5179.921667,398.595483,1.911052,5147.3572,398.61388,1.910162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,08:00:00,131.333,5076.517714,398.229714,1.911796,5045.550333,398.306517,1.911896,5000.224667,398.245317,1.911597,4958.558,398.28635,1.911575,4945.0724,398.35848,1.911452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,08:30:00,131.354,5351.319286,397.9417,1.911163,5350.471333,398.041433,1.911097,5248.0595,397.9899,1.910664,5220.356,398.031733,1.910805,5235.395,398.1291,1.91138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,09:00:00,131.374,5253.457143,397.661371,1.908635,5178.577333,397.653883,1.908453,5112.456,397.709133,1.908662,5052.3455,397.713617,1.908752,5001.748,397.74112,1.90888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,09:30:00,131.395,5464.510429,397.882171,1.910964,5485.1785,397.930933,1.911238,5402.7785,397.986183,1.910634,5288.5685,398.007067,1.909588,5231.1838,397.97676,1.90888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,10:00:00,131.416,4529.442714,397.066743,1.908148,4471.214833,397.087133,1.908155,4407.856333,397.072933,1.908214,4334.566333,397.0371,1.908274,4323.8804,397.0771,1.908145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,10:30:00,131.437,4786.099143,396.865786,1.908353,4681.938,396.9333,1.908573,4548.238333,396.9572,1.908677,4518.706,397.025167,1.908468,4486.5598,397.00544,1.908298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,11:00:00,131.458,4536.419286,396.913771,1.908379,4400.239667,396.926583,1.908491,4282.781333,396.928817,1.908535,4228.682,396.9333,1.908625,4218.7732,396.91762,1.908298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,11:30:00,131.479,4379.673,396.600829,1.908398,4285.283167,396.667483,1.908513,4148.634333,396.725733,1.908125,4109.431667,396.7078,1.908251,4068.0564,396.70796,1.908172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,12:00:00,131.499,4448.765571,396.632171,1.909332,4385.193333,396.691383,1.909663,4259.5215,396.739917,1.909327,4187.724667,396.742167,1.908954,4121.3718,396.70258,1.908782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,12:30:00,131.52,4463.262429,396.557929,1.90811,4320.341333,396.542783,1.907774,4221.102833,396.642117,1.908065,4147.700667,396.612233,1.907692,4104.0332,396.68642,1.90828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,13:00:00,131.541,4547.203429,396.636657,1.91035,4430.332167,396.73095,1.910014,4336.059667,396.738417,1.910932,4261.910833,396.74215,1.910708,4193.8626,396.79398,1.910135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,13:30:00,131.562,4627.913,396.547029,1.914113,4525.202167,396.5831,1.914113,4401.471833,396.624183,1.913568,4347.521667,396.65405,1.913606,4276.3002,396.69898,1.912769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,14:00:00,131.583,4694.989286,396.629629,1.915669,4554.996167,396.629383,1.915285,4488.650667,396.66375,1.915398,4449.858833,396.68315,1.914449,4326.1658,396.73932,1.913047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,14:30:00,131.604,4572.677143,396.772343,1.912673,4475.471333,396.807117,1.91203,4403.711833,396.764567,1.912866,4367.720167,396.857883,1.912247,4314.9646,396.83072,1.911273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,15:00:00,131.624,4595.622857,396.769786,1.931324,4496.677667,396.7892,1.930825,4400.650333,396.818317,1.933506,4323.216,396.845933,1.928622,4272.4472,396.86564,1.923997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,15:30:00,131.645,4672.299714,396.6104,1.923189,4598.268167,396.671217,1.923261,4444.743667,396.672683,1.921125,4373.358,396.689133,1.919482,4356.0492,396.68734,1.917922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,16:00:00,131.666,4670.187571,396.636643,1.917281,4640.495167,396.637617,1.918929,4526.509,396.6585,1.918093,4446.4985,396.683167,1.916973,4363.576,396.71332,1.913845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,16:30:00,131.687,4722.319,396.8101,1.921941,4674.881167,396.816833,1.921618,4589.643667,396.821317,1.92217,4498.395333,396.82875,1.921356,4477.7336,396.87642,1.921407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,17:00:00,131.708,4759.089143,396.973929,1.92733,4697.0585,396.95795,1.92745,4609.058333,396.971417,1.927457,4549.097,396.930317,1.92618,4483.0202,396.95436,1.92397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,17:30:00,131.729,4899.898286,396.985471,1.922818,4828.667,396.974383,1.924201,4805.593667,396.939267,1.925008,4731.594167,396.92135,1.922969,4632.3034,396.97856,1.92026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,18:00:00,131.749,4949.917429,396.879871,1.920911,4888.889833,396.887767,1.921887,4791.966,396.85415,1.919923,4716.9585,396.862367,1.918131,4656.8106,396.89252,1.916353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,18:30:00,131.77,4809.780571,396.691071,1.917083,4755.190333,396.6533,1.915562,4653.936167,396.691367,1.915465,4575.9415,396.736183,1.914696,4522.4914,396.70884,1.912841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,19:00:00,131.791,4722.126857,396.725629,1.925295,4667.974,396.70185,1.92624,4586.806167,396.698117,1.924537,4533.826833,396.68095,1.922342,4503.4058,396.64614,1.920825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,19:30:00,131.812,4678.348,396.728814,1.924687,4643.257667,396.713783,1.923194,4590.577,396.658533,1.922544,4538.269667,396.660767,1.922484,4460.5292,396.66494,1.919033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,20:00:00,131.833,4724.207,396.852343,1.922062,4705.235167,396.768283,1.921035,4663.083333,396.778733,1.921864,4604.354,396.76155,1.919572,4538.4862,396.79038,1.916371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,20:30:00,131.854,4802.420143,397.000814,1.919905,4787.262,396.97215,1.920498,4736.074333,396.9034,1.919198,4692.018167,396.850417,1.916861,4618.9072,396.83878,1.914633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,21:00:00,131.874,4922.203857,396.9682,1.916936,4898.895667,396.946017,1.916652,4828.331167,396.896717,1.91536,4767.511,396.8855,1.914061,4689.0686,396.83608,1.91138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,21:30:00,131.895,4928.988286,397.365657,1.91581,4909.125833,397.332067,1.916032,4856.743667,397.24245,1.914658,4797.603667,397.234233,1.913105,4725.1802,397.1533,1.911174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,22:00:00,131.916,4785.682857,397.548086,1.919912,4774.343333,397.50605,1.919489,4714.4195,397.465717,1.918414,4657.109333,397.40075,1.917302,4606.094,397.37462,1.914481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,22:30:00,131.937,4647.658,397.297186,1.923336,4632.0945,397.269317,1.922932,4576.464167,397.2193,1.92123,4532.221167,397.173017,1.920072,4480.4218,397.14704,1.918459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,23:00:00,131.958,4644.923857,397.4513,1.918288,4614.3375,397.345483,1.917943,4569.2275,397.319417,1.917581,4529.0515,397.28485,1.916602,4482.0794,397.20704,1.914776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2014,23:30:00,131.979,4690.000714,397.654543,1.925394,4673.027833,397.610783,1.925157,4631.3585,397.5325,1.924283,4588.074,397.5271,1.922733,4539.9768,397.4564,1.920447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,00:00:00,132,4658.200571,397.525529,1.9213,4657.907,397.477333,1.921608,4608.510333,397.4429,1.920585,4572.4795,397.438217,1.919726,4524.5188,397.39442,1.918034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,00:30:00,132.02,4683.404429,397.615914,1.92084,4678.0545,397.546367,1.920177,4668.384833,397.568017,1.920715,4656.698833,397.54935,1.920632,4607.97525,397.42055,1.916186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,01:00:00,132.041,5334.769286,398.000257,1.928771,5326.856333,397.973683,1.92864,5313.925167,397.88005,1.927575,5285.899833,397.690733,1.923532,5234.4122,397.601,1.920795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,01:30:00,132.062,5548.972286,398.355157,1.936658,5508.932167,398.2959,1.939833,5490.823333,398.1353,1.935815,5480.5925,397.959017,1.930611,5408.8782,397.7855,1.925029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,02:00:00,132.083,5637.481714,399.925186,1.942794,5631.8705,399.40195,1.942727,5588.1505,398.847133,1.940778,5556.191167,398.574583,1.940943,5526.8824,398.25724,1.938011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,02:30:00,132.104,5404.378571,398.8243,1.932751,5395.125,398.615633,1.932931,5351.554167,398.4656,1.93137,5309.439333,398.311017,1.928398,5267.4292,398.13808,1.925905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,03:00:00,132.124,5194.571714,398.531114,1.920776,5168.157667,398.484983,1.920551,5120.980167,398.40495,1.919416,5091.672833,398.373633,1.918721,5054.4464,398.35096,1.917195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,03:30:00,132.145,5490.585,398.340114,1.914974,5447.796,398.351983,1.915202,5444.0895,398.3281,1.915243,5440.277,398.300883,1.914584,5384.812,398.2777,1.913317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,04:00:00,132.166,5849.783857,398.246671,1.914623,5817.5385,398.215567,1.91461,5802.4865,398.218933,1.913742,5790.051,398.212067,1.912786,5756.9716,398.18738,1.912438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,04:30:00,132.187,6089.388857,398.2138,1.915193,6073.163,398.220733,1.915007,6061.607167,398.21225,1.915013,6053.295,398.186833,1.914767,6036.0294,398.19864,1.914145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,05:00:00,132.208,6148.377714,398.573286,1.916579,6133.786667,398.597967,1.916496,6117.614,398.570683,1.916173,6102.4505,398.577067,1.915738,6086.3758,398.56002,1.915129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,05:30:00,132.229,6157.451714,398.806429,1.916834,6145.984167,398.7882,1.917272,6127.428167,398.800883,1.917055,6109.282667,398.789683,1.916309,6095.1176,398.768,1.915664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,06:00:00,132.249,6125.481143,398.407014,1.915681,6107.229,398.4536,1.916204,6081.542167,398.4006,1.916017,6065.076833,398.407317,1.915054,6043.4148,398.4714,1.91475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,06:30:00,132.27,6168.171714,397.855286,1.915336,6141.428833,397.916733,1.915301,6105.959833,397.86745,1.914793,6074.2615,397.895833,1.914472,6051.345,397.83788,1.913567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,07:00:00,132.291,6179.366714,397.5314,1.915386,6146.3195,397.50455,1.91551,6102.562167,397.597133,1.91542,6068.6615,397.5344,1.914801,6024.8664,397.52514,1.91379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,07:30:00,132.312,6259.407286,397.056786,1.914056,6209.912,397.0964,1.914226,6166.032667,397.101833,1.913954,6113.184667,397.102933,1.913501,6075.5044,397.19752,1.91289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,08:00:00,132.333,6333.337286,396.793,1.915689,6279.051,396.82895,1.91519,6236.786333,396.803533,1.915533,6175.069833,396.807967,1.914487,6124.9582,396.8595,1.913881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,08:30:00,132.354,6397.530286,396.996343,1.915867,6346.9245,397.07295,1.915726,6282.595167,397.07815,1.915547,6235.925333,397.0692,1.915025,6192.25,397.15864,1.914526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,09:00:00,132.374,6319.093429,397.069286,1.915489,6293.945,397.148367,1.915801,6255.302667,397.143867,1.915696,6214.905167,397.176767,1.915084,6160.6638,397.216,1.914472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,09:30:00,132.395,6280.179,397.194114,1.915688,6255.8625,397.177483,1.915644,6210.612,397.249167,1.915637,6190.6,397.274567,1.915144,6147.4474,397.2877,1.914893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,10:00:00,132.416,6373.273,397.373343,1.913556,6319.595,397.392533,1.913755,6269.154167,397.408217,1.913643,6233.573167,397.452267,1.913217,6166.4884,397.49378,1.912626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,10:30:00,132.437,6527.490857,397.606943,1.915681,6478.719667,397.568017,1.915629,6380.563833,397.633733,1.915786,6295.9985,397.6793,1.91533,6222.9848,397.75546,1.915233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,11:00:00,132.458,6608.680286,397.752243,1.916866,6535.246167,397.767383,1.916921,6482.565333,397.783067,1.917406,6408.864667,397.83535,1.9171,6310.2162,397.89522,1.916138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,11:30:00,132.479,6536.707143,397.885371,1.919208,6462.217333,397.935417,1.919647,6369.1395,397.95485,1.920064,6299.807,398.003367,1.919714,6208.9168,398.00186,1.918827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,12:00:00,132.499,6606.695857,398.006357,1.919579,6534.872667,398.004833,1.919505,6450.157667,398.059367,1.919296,6376.868,398.101933,1.918728,6310.3058,398.1282,1.918173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,12:30:00,132.52,6569.253429,398.030657,1.920232,6489.957667,398.074283,1.919878,6410.283333,398.079533,1.919594,6353.421,398.1049,1.919363,6308.603,398.15328,1.918952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,13:00:00,132.541,6696.429714,397.862329,1.921621,6624.664833,397.912283,1.921864,6502.017333,397.98245,1.921222,6432.087167,397.96975,1.92073,6389.6066,397.98484,1.920923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,13:30:00,132.562,6490.528429,398.058814,1.9234,6435.8955,398.073533,1.924149,6362.232167,398.125067,1.923754,6310.597,398.1004,1.922858,6256.9456,398.13536,1.923047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,14:00:00,132.583,6565.573143,397.775929,1.917902,6521.245,397.8764,1.918049,6425.068167,397.851767,1.917339,6338.785167,397.889117,1.916712,6286.0222,397.9275,1.916452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,14:30:00,132.604,6655.723429,397.112814,1.912846,6600.956833,397.120733,1.91256,6473.641833,397.179733,1.911679,6373.843333,397.205833,1.911268,6296.1032,397.26798,1.910708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,15:00:00,132.624,6580.998286,397.2575,1.913358,6529.906833,397.240217,1.912964,6420.251833,397.2962,1.912277,6337.291833,397.3216,1.91147,6281.856,397.37104,1.91121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,15:30:00,132.645,6599.271429,397.252986,1.913934,6549.097333,397.2798,1.913882,6463.710833,397.333533,1.913404,6388.666,397.3231,1.912769,6307.7518,397.39256,1.912034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,16:00:00,132.666,6558.276857,397.341329,1.913358,6509.484,397.370133,1.91315,6399.978667,397.3903,1.912433,6322.805667,397.456017,1.911798,6277.9582,397.4875,1.911434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,16:30:00,132.687,6370.424714,397.320857,1.91131,6334.305333,397.338783,1.911112,6250.635833,397.370883,1.910171,6200.718167,397.391017,1.909835,6147.4026,397.45972,1.909221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,17:00:00,132.708,6371.288571,397.444371,1.912084,6340.988167,397.446283,1.912097,6274.008,397.4881,1.911276,6242.235,397.50005,1.91073,6193.549,397.4687,1.909965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,17:30:00,132.729,6347.799429,397.399571,1.911355,6323.179167,397.40375,1.911037,6292.6755,397.465717,1.91038,6242.5335,397.414183,1.909521,6207.304,397.49918,1.909293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,18:00:00,132.749,6333.558286,397.070586,1.906721,6315.375833,397.02365,1.906654,6262.881833,397.0274,1.90572,6227.525,397.0065,1.904809,6209.0062,397.0377,1.904472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,18:30:00,132.77,6274.674714,396.881157,1.90498,6253.137167,396.876567,1.904541,6211.582667,396.887733,1.903839,6169.02,396.9266,1.902845,6135.3054,396.89432,1.902393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,19:00:00,132.791,6199.533714,396.922743,1.904327,6172.156,396.85565,1.903727,6123.432833,396.882517,1.902741,6100.135333,396.857883,1.902345,6072.5814,396.8827,1.902106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,19:30:00,132.812,6176.524286,396.854271,1.903533,6149.455833,396.857883,1.903182,6109.32,396.813833,1.902106,6085.686333,396.833233,1.901322,6067.2948,396.8298,1.901282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,20:00:00,132.833,6220.335429,396.785129,1.903277,6200.904333,396.770517,1.902987,6166.593,396.760817,1.9018,6138.2925,396.686883,1.900837,6108.1554,396.66856,1.899983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,20:30:00,132.854,6230.223714,396.883057,1.903501,6210.313,396.844467,1.902771,6181.228833,396.7959,1.901434,6158.7525,396.768283,1.90068,6138.0386,396.73752,1.900215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,21:00:00,132.874,6186.476714,396.858743,1.903521,6166.5555,396.825767,1.902987,6152.405333,396.774267,1.901681,6137.769833,396.75485,1.901038,6129.1674,396.75724,1.901103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,21:30:00,132.895,6133.321714,396.825471,1.901953,6121.192833,396.80265,1.901539,6124.4035,396.7496,1.900486,6108.386667,396.6809,1.899627,6089.3826,396.68198,1.899212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,22:00:00,132.916,5993.568571,397.026414,1.902068,5987.717667,396.92585,1.901509,6011.201833,396.86985,1.900538,5990.181833,396.800417,1.899903,5978.361,396.79846,1.899167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,22:30:00,132.937,5926.516429,397.133029,1.902663,5918.466167,397.081617,1.901883,5917.858167,397.015983,1.901036,5899.511333,396.964933,1.900351,5889.9102,396.9326,1.899849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,23:00:00,132.958,5860.025,397.2225,1.903399,5849.6035,397.183483,1.903143,5849.034833,397.1373,1.901587,5822.5935,397.100933,1.900935,5813.095,397.04572,1.900327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2014,23:30:00,132.979,5728.914286,397.503371,1.903434,5719.9775,397.415217,1.902786,5712.837333,397.382483,1.901812,5678.333,397.311167,1.900885,5676.4446,397.296,1.900269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,00:00:00,133,5566.502286,397.358043,1.902087,5547.829,397.40605,1.902204,5539.354,397.34185,1.90133,5519.677667,397.310467,1.900941,5502.779,397.29494,1.900574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,00:30:00,133.02,5438.329857,397.5532,1.902424,5432.039833,397.524667,1.902089,5409.890167,397.475467,1.901265,5384.287833,397.50895,1.900953,5350.0125,397.564675,1.900865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,01:00:00,133.041,5372.965,397.5645,1.902556,5354.634333,397.566867,1.902463,5336.5385,397.54485,1.901827,5313.332333,397.500033,1.901566,5289.5686,397.47714,1.901033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,01:30:00,133.062,5343.437429,397.6659,1.90443,5323.939167,397.6554,1.903455,5302.777667,397.642433,1.902933,5287.479667,397.631433,1.902483,5262.1638,397.58018,1.901788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,02:00:00,133.083,5322.767,397.8405,1.905483,5306.648833,397.811433,1.904799,5275.304,397.7674,1.903889,5250.309333,397.71015,1.903099,5224.77,397.74096,1.902654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,02:30:00,133.104,5259.230429,397.714143,1.904017,5235.63,397.67805,1.903168,5219.828,397.661567,1.902559,5195.289333,397.672733,1.90233,5174.869,397.606,1.901785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,03:00:00,133.124,5183.492429,397.834129,1.904286,5173.713167,397.805517,1.903911,5148.57,397.786417,1.903285,5119.948833,397.764617,1.903023,5097.332,397.76736,1.902521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,03:30:00,133.145,5093.497714,397.7723,1.904308,5062.669,397.77785,1.904137,5036.158833,397.7874,1.90383,5010.618333,397.749867,1.903418,4976.3602,397.7764,1.903044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,04:00:00,133.166,5159.083286,397.784257,1.904705,5132.057333,397.75095,1.904585,5099.426,397.72335,1.903951,5081.131167,397.73755,1.903779,5059.5886,397.7402,1.903307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,04:30:00,133.187,5166.938857,397.753629,1.903944,5155.81,397.7428,1.903933,5131.192333,397.71125,1.903928,5098.9235,397.746183,1.903318,5081.2134,397.78434,1.902937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,05:00:00,133.208,5089.323571,397.7824,1.904522,5073.354167,397.73405,1.904351,5018.289333,397.772017,1.903854,4980.7105,397.77585,1.903345,4975.0128,397.7565,1.90346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,05:30:00,133.229,4976.112571,397.818871,1.904531,4955.913167,397.764867,1.904437,4901.9535,397.795517,1.903948,4870.247,397.798617,1.903773,4849.9298,397.80724,1.903332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,06:00:00,133.249,4949.247,397.668529,1.904539,4904.198833,397.684617,1.904347,4858.238,397.708483,1.904183,4827.884167,397.722683,1.903884,4790.9068,397.73134,1.903773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,06:30:00,133.27,5025.570571,397.678014,1.904813,4989.247833,397.724083,1.904936,4939.629,397.740517,1.904294,4899.605,397.751717,1.903883,4864.92,397.77068,1.903898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,07:00:00,133.291,5051.588,397.673514,1.904852,5020.647333,397.669567,1.904929,4954.7125,397.749467,1.904428,4914.054,397.730067,1.904167,4887.0974,397.7913,1.904104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,07:30:00,133.312,5081.349857,397.545486,1.904666,5032.930833,397.523217,1.904727,4945.490667,397.584467,1.904152,4896.842167,397.674817,1.903943,4848.7466,397.6757,1.903612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,08:00:00,133.333,5032.770857,397.614,1.905121,4983.0505,397.603867,1.90469,4906.922833,397.6927,1.904391,4855.772833,397.710633,1.904339,4804.5258,397.78414,1.904006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,08:30:00,133.354,4878.329,397.649843,1.905325,4853.420833,397.693483,1.905437,4761.388167,397.7532,1.905011,4679.399,397.80175,1.904683,4640.6366,397.88898,1.904535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,09:00:00,133.374,4585.382286,397.6524,1.905614,4543.0485,397.6554,1.905653,4437.649833,397.737517,1.905123,4376.4195,397.7592,1.905086,4331.5418,397.82268,1.904534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,09:30:00,133.395,4402.906714,397.609529,1.905038,4341.435833,397.585167,1.904966,4243.429667,397.668083,1.904794,4177.420333,397.725567,1.904272,4110.5742,397.77068,1.904409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,10:00:00,133.416,4397.914143,397.468057,1.905031,4325.381667,397.552333,1.904914,4226.105833,397.630767,1.904712,4158.752333,397.643433,1.904257,4081.5868,397.7008,1.903898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,10:30:00,133.437,4432.828286,397.448857,1.905191,4367.906833,397.473183,1.905227,4262.396167,397.543383,1.904705,4195.9385,397.635233,1.904204,4152.689,397.65956,1.903889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,11:00:00,133.458,4260.049286,397.525671,1.905441,4178.8015,397.563533,1.905347,4082.400667,397.66285,1.904735,3994.549833,397.700183,1.904429,3930.646,397.7465,1.904069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,11:30:00,133.479,4297.715429,397.5116,1.90507,4279.9815,397.5374,1.904824,4186.194,397.6128,1.904593,4072.5065,397.670333,1.90416,4009.5886,397.73662,1.903916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,12:00:00,133.499,4235.087714,397.4847,1.905357,4183.580667,397.54935,1.905018,4051.4865,397.614317,1.904623,3956.429833,397.684483,1.904384,3910.574,397.70168,1.904346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,12:30:00,133.52,4270.61,397.530771,1.905537,4202.024167,397.577717,1.905205,4101.479,397.632983,1.904772,3996.827333,397.705417,1.904406,3897.0436,397.75814,1.90414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,13:00:00,133.541,4307.156571,397.526929,1.905505,4250.224833,397.532183,1.905593,4111.373333,397.630017,1.904989,4017.660667,397.6733,1.904608,3939.5168,397.70706,1.904463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,13:30:00,133.562,4038.083,397.672243,1.906356,3955.011,397.718117,1.906101,3824.970833,397.806983,1.905899,3698.738667,397.8794,1.905362,3657.7514,397.90776,1.905233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,14:00:00,133.583,4043.555286,397.670329,1.906881,3970.0575,397.680783,1.906661,3839.8305,397.82715,1.90625,3741.712167,397.860733,1.905534,3654.5258,397.91764,1.905305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,14:30:00,133.604,4044.163429,397.937214,1.906798,3989.285167,397.90105,1.907027,3872.6485,397.972733,1.906601,3759.969333,398.079517,1.905788,3655.7802,398.08432,1.905628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,15:00:00,133.624,4152.586429,397.848271,1.907668,4076.688333,397.87195,1.907087,3946.237333,397.96825,1.906638,3847.6335,397.996633,1.905773,3792.6976,398.06818,1.905807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,15:30:00,133.645,4317.173,397.507729,1.906478,4221.1775,397.578483,1.906154,4131.833167,397.62925,1.905914,4051.636,397.659117,1.905302,3942.3394,397.71962,1.905108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,16:00:00,133.666,4560.164429,397.383586,1.905902,4519.266,397.373133,1.905982,4386.2015,397.46125,1.905377,4263.068167,397.5516,1.90472,4185.4846,397.5619,1.904328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,16:30:00,133.687,4789.331286,397.329186,1.905165,4723.7535,397.362683,1.90519,4628.099333,397.3903,1.904369,4568.922167,397.4097,1.903876,4506.273,397.45168,1.903522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,17:00:00,133.708,5003.424857,397.310614,1.904391,4994.811167,397.306683,1.904272,4916.63,397.371617,1.903928,4848.828333,397.3746,1.90354,4816.488,397.38358,1.903235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,17:30:00,133.729,4778.386429,397.642786,1.905223,4778.077,397.616583,1.904966,4720.505333,397.662117,1.904451,4655.690667,397.67855,1.903898,4629.1224,397.69542,1.903531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,18:00:00,133.749,4540.771286,397.815614,1.906356,4496.752333,397.80025,1.906161,4428.3535,397.843567,1.905601,4372.91,397.830133,1.905093,4348.4328,397.94274,1.904651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,18:30:00,133.77,4438.428714,397.726671,1.906471,4416.63,397.78085,1.906236,4325.008167,397.811467,1.905571,4252.017,397.848033,1.904653,4242.7876,397.84148,1.904633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,19:00:00,133.791,4377.368429,397.786157,1.906618,4339.755667,397.792783,1.906474,4284.611,397.84955,1.905877,4245.9685,397.862983,1.905026,4203.0026,397.8585,1.904588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,19:30:00,133.812,4293.235429,397.818814,1.907322,4279.5335,397.809983,1.907228,4212.254,397.84655,1.906631,4161.963,397.877917,1.905922,4127.5546,397.8558,1.905717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,20:00:00,133.833,4068.549286,398.0025,1.907207,4085.462167,397.9496,1.907886,4038.568833,397.936883,1.907251,4000.411667,397.919733,1.906744,3978.7192,397.91404,1.905753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,20:30:00,133.854,3998.464571,398.403814,1.912891,3997.163,398.392417,1.912164,3975.135333,398.24755,1.912426,3929.286833,398.166133,1.911276,3901.5238,398.01532,1.909794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,21:00:00,133.874,3848.855,398.502343,1.91124,3803.54,398.291583,1.910066,3774.866167,398.1766,1.910738,3757.393167,398.119817,1.910051,3726.927,398.06728,1.908549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,21:30:00,133.895,3969.978429,398.517586,1.916541,3980.890333,398.500633,1.917749,3924.027167,398.27515,1.913104,3890.042667,398.2287,1.91195,3887.859,398.16048,1.911577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,22:00:00,133.916,3852.605,398.838,1.920593,3821.469833,398.723233,1.920111,3791.974833,398.688267,1.918816,3759.863833,398.482767,1.916042,3739.1052,398.3877,1.915379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,22:30:00,133.937,3722.598714,398.400557,1.910682,3708.524333,398.371283,1.911085,3634.097667,398.314817,1.910791,3561.759333,398.235483,1.909603,3550.7828,398.22968,1.90908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,23:00:00,133.958,3621.615286,398.442971,1.911202,3579.0925,398.430317,1.910731,3518.598667,398.32775,1.909463,3474.56,398.329483,1.908699,3429.6138,398.29058,1.908021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2014,23:30:00,133.979,3550.543,398.3268,1.909573,3533.527167,398.294967,1.90978,3460.531167,398.243767,1.908978,3384.585167,398.19555,1.907856,3355.0174,398.17928,1.906738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,00:00:00,134,3516.333857,398.577129,1.911437,3479.591833,398.4725,1.910635,3422.828167,398.422517,1.908925,3377.635,398.3939,1.907998,3357.5118,398.38958,1.906976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,00:30:00,134.02,3475.507143,398.4492,1.909333,3435.003333,398.407483,1.908997,3378.241667,398.429367,1.908549,3342.541333,398.354733,1.907792,3300.61925,398.392875,1.907049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,01:00:00,134.041,3628.083857,398.3473,1.908057,3617.729833,398.3487,1.907936,3562.098833,398.29335,1.907204,3519.460333,398.297683,1.906576,3513.7184,398.29672,1.906439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,01:30:00,134.062,3428.972714,398.4627,1.908795,3427.3375,398.44985,1.908522,3369.438,398.431083,1.907566,3320.801,398.40665,1.906746,3297.3258,398.36924,1.906259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,02:00:00,134.083,3342.142286,398.509729,1.909306,3298.205167,398.509883,1.909038,3264.464833,398.511333,1.908387,3224.859833,398.437933,1.907117,3158.3392,398.42302,1.906839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,02:30:00,134.104,3404.157286,398.751871,1.909373,3387.256167,398.732817,1.909345,3326.702,398.712667,1.908278,3275.923667,398.669883,1.907511,3248.0354,398.69362,1.907042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,03:00:00,134.124,3544.457571,398.6355,1.90687,3512.480833,398.643433,1.906839,3475.815,398.573017,1.906246,3452.9265,398.548117,1.905751,3417.8446,398.5795,1.905508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,03:30:00,134.145,3761.208286,398.535186,1.906732,3722.230333,398.5692,1.906598,3699.932,398.538483,1.906292,3676.303333,398.572683,1.90609,3641.8338,398.54008,1.905655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,04:00:00,134.166,3814.894857,398.374357,1.906141,3803.261833,398.341183,1.906011,3766.377167,398.36205,1.905529,3736.241,398.3573,1.905146,3714.5426,398.30936,1.904754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,04:30:00,134.187,3854.173571,398.325771,1.906784,3825.959,398.362133,1.906218,3794.735833,398.400067,1.90602,3777.209333,398.35015,1.905725,3754.7884,398.355,1.905215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,05:00:00,134.208,3827.207286,398.4152,1.907406,3824.660333,398.39005,1.907016,3776.793167,398.4044,1.906606,3734.459167,398.39975,1.90621,3731.741,398.41328,1.90598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,05:30:00,134.229,3624.695714,398.336957,1.907305,3604.220333,398.370217,1.907341,3553.516,398.378183,1.906907,3522.787333,398.40045,1.906727,3501.088,398.38138,1.906342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,06:00:00,134.249,3663.371143,398.222686,1.907291,3642.511167,398.228867,1.907087,3597.783167,398.261733,1.906654,3570.266333,398.25125,1.906422,3546.0132,398.25724,1.906318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,06:30:00,134.27,3752.912571,398.099757,1.907719,3720.654833,398.158667,1.907617,3684.737667,398.15045,1.907012,3650.762,398.126583,1.906482,3619.7586,398.15326,1.906013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,07:00:00,134.291,3868.216143,398.091457,1.907188,3847.073167,398.07725,1.907094,3799.732,398.08625,1.906646,3762.806833,398.128783,1.906265,3737.0076,398.1282,1.90578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,07:30:00,134.312,3800.052,398.055614,1.907092,3789.949667,398.087733,1.907064,3729.204667,398.10865,1.906586,3690.973,398.11985,1.90634,3634.4092,398.1694,1.906282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,08:00:00,134.333,3747.888571,397.984571,1.907118,3724.798833,398.022017,1.906938,3645.049833,398.067583,1.906855,3596.102833,398.098933,1.906467,3582.6172,398.08518,1.906147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,08:30:00,134.354,3729.711143,398.006357,1.907162,3699.522667,398.009317,1.907012,3624.926,398.0713,1.906668,3580.832667,398.042183,1.906549,3541.1746,398.11298,1.906452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,09:00:00,134.374,3972.927143,397.8982,1.906868,3883.289167,397.896567,1.906676,3810.41,397.969767,1.906258,3775.090167,397.964517,1.906116,3708.2444,398.0359,1.905789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,09:30:00,134.395,4223.662857,397.830971,1.906138,4192.503667,397.815183,1.905832,4113.165333,397.861467,1.905534,4058.244667,397.91375,1.905451,4001.7032,397.91406,1.905108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,10:00:00,134.416,4085.734429,397.801543,1.90635,4045.8115,397.795767,1.906385,3940.599667,397.859983,1.906049,3868.691167,397.907033,1.905519,3806.4072,397.92838,1.905278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,10:30:00,134.437,4102.951429,397.728571,1.906798,4038.008167,397.742767,1.90687,3936.081667,397.824167,1.906303,3851.255,397.880883,1.906154,3771.7748,397.90958,1.905959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,11:00:00,134.458,4010.497286,397.7689,1.907003,3934.140333,397.8473,1.906863,3826.949667,397.899567,1.906713,3728.794,397.9481,1.906407,3683.334,397.97318,1.906273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,11:30:00,134.479,4127.272714,397.686943,1.906932,4077.322833,397.7375,1.90693,3930.742833,397.803267,1.906661,3849.201667,397.83385,1.906116,3757.9306,397.93824,1.906157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,12:00:00,134.499,4190.541,397.698457,1.90658,4134.969333,397.759183,1.906489,4072.581333,397.789067,1.906071,4005.003667,397.854017,1.905631,3911.8734,397.86028,1.905126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,12:30:00,134.52,4354.391429,397.578129,1.905991,4299.918833,397.64495,1.906131,4145.759333,397.706167,1.905914,4038.307167,397.74425,1.905295,3954.7048,397.86566,1.904992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,13:00:00,134.541,4213.166429,397.582,1.906548,4155.616167,397.607617,1.90637,4054.174833,397.644183,1.906041,3924.619833,397.74575,1.905675,3805.8698,397.82802,1.905511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,13:30:00,134.562,4150.410286,397.587743,1.90681,4058.057833,397.646433,1.906601,3938.807333,397.705417,1.906191,3850.284333,397.782333,1.905877,3741.4432,397.7832,1.906022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,14:00:00,134.583,4206.957714,397.578143,1.90642,4188.322,397.574733,1.906609,4056.415,397.661367,1.906034,3975.060333,397.70315,1.905795,3891.488,397.74022,1.905457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,14:30:00,134.604,3999.488571,397.6697,1.907054,3944.706333,397.703917,1.906721,3847.334833,397.759917,1.906541,3778.077167,397.750967,1.906205,3670.4756,397.81996,1.905834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,15:00:00,134.624,4099.495,397.573014,1.90635,4037.8965,397.616567,1.906377,3947.4695,397.6703,1.905728,3868.242833,397.715867,1.905392,3770.117,397.75812,1.905135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,15:30:00,134.645,4541.763286,397.333014,1.904385,4478.943333,397.347717,1.904653,4407.370833,397.350717,1.90413,4364.024,397.4082,1.903794,4288.2626,397.44364,1.903612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,16:00:00,134.666,4953.437857,397.140986,1.903713,4930.033833,397.143883,1.903809,4882.467833,397.1618,1.903659,4836.731833,397.1775,1.903323,4801.4342,397.21508,1.90319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,16:30:00,134.687,5015.489571,397.103857,1.903712,4969.311,397.110283,1.903689,4915.51,397.141667,1.903226,4878.883833,397.185683,1.902741,4813.3074,397.2223,1.90242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,17:00:00,134.708,5018.433714,397.082743,1.904161,4977.562,397.072933,1.903697,4906.213667,397.123717,1.903405,4861.7095,397.169283,1.903055,4820.655,397.13538,1.902653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,17:30:00,134.729,4844.758857,397.186443,1.904954,4805.070833,397.2096,1.904772,4739.92,397.1954,1.904085,4704.4135,397.23795,1.903659,4659.5436,397.24556,1.903737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,18:00:00,134.749,5067.909286,397.088529,1.904231,5031.362667,397.125967,1.903958,4983.797,397.1088,1.903278,4968.9375,397.1297,1.90286,4938.5758,397.10936,1.902464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,18:30:00,134.77,5101.735286,397.030257,1.903655,5069.408167,397.012483,1.903361,5003.510333,397.03485,1.902748,4962.366333,397.058,1.90236,4951.9272,397.07084,1.90199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,19:00:00,134.791,4980.959286,397.086586,1.903937,4926.337333,397.140133,1.903719,4833.3715,397.18495,1.90348,4759.260167,397.237967,1.903413,4695.8786,397.24468,1.902572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,19:30:00,134.812,4702.349571,397.244686,1.905044,4680.929667,397.261083,1.904705,4596.849667,397.326083,1.904376,4547.454167,397.33505,1.904197,4496.4166,397.32802,1.903585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,20:00:00,134.833,4729.935143,397.3247,1.906074,4693.847667,397.323833,1.905728,4651.92,397.307433,1.905228,4624.4035,397.300683,1.904705,4575.6728,397.3576,1.90397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,20:30:00,134.854,4650.250286,397.504529,1.90626,4613.463833,397.500083,1.906183,4573.850667,397.5023,1.905489,4542.376667,397.500817,1.905004,4514.6064,397.4705,1.904535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,21:00:00,134.874,4645.042857,397.579871,1.907736,4635.297167,397.54705,1.90757,4591.789333,397.535633,1.906378,4562.619333,397.478017,1.905807,4555.903,397.51042,1.904899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,21:30:00,134.895,4534.732286,397.704386,1.908805,4536.151,397.649483,1.908457,4492.6165,397.6509,1.907157,4449.3805,397.620917,1.90641,4409.5514,397.52942,1.904798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,22:00:00,134.916,4320.400143,397.853886,1.90879,4307.511333,397.8189,1.908789,4251.638667,397.802233,1.907783,4223.022667,397.787367,1.906843,4204.5472,397.69062,1.906192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,22:30:00,134.937,4237.300143,397.845571,1.908215,4223.720167,397.756517,1.90814,4179.1935,397.744033,1.907371,4132.007667,397.701083,1.906806,4090.9586,397.66606,1.906498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,23:00:00,134.958,4244.861429,397.859543,1.90793,4228.8195,397.816217,1.907336,4193.504167,397.766683,1.906651,4168.015833,397.7642,1.906209,4138.3776,397.7691,1.905531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2014,23:30:00,134.979,4271.59,397.942943,1.908468,4266.544,397.942183,1.908308,4233.2035,397.844483,1.907587,4207.934167,397.850017,1.906656,4180.8726,397.82812,1.905804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,00:00:00,135,4314.095857,398.052629,1.909153,4294.810833,397.987317,1.909086,4270.917167,397.9769,1.907737,4252.060333,397.906783,1.90711,4219.8676,397.87928,1.906373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,00:30:00,135.02,4474.008286,398.039886,1.90951,4463.738333,398.04615,1.909308,4436.9735,398.0024,1.907826,4421.383833,397.976433,1.906975,4409.3825,397.9495,1.906388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,01:00:00,135.041,4472.973143,398.101257,1.911149,4461.5555,398.01185,1.910889,4442.605167,398.000783,1.909463,4427.150833,397.89805,1.908396,4416.6476,397.8805,1.907765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,01:30:00,135.062,4492.007857,398.172171,1.911227,4481.135333,398.101067,1.910641,4463.374833,398.020417,1.909764,4448.317667,397.991133,1.908102,4432.0816,397.86356,1.906403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,02:00:00,135.083,4519.39,398.303014,1.91154,4514.046333,398.2081,1.910718,4508.011333,398.1499,1.908798,4511.671333,398.023017,1.90679,4516.601,397.89748,1.905287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,02:30:00,135.104,4544.196571,398.5453,1.916639,4539.800667,398.438633,1.915604,4520.696333,398.312333,1.912017,4509.285167,398.205,1.909626,4498.2798,398.1804,1.910446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,03:00:00,135.124,4607.344286,398.322671,1.914033,4587.763,398.248783,1.913242,4566.006667,398.160733,1.911947,4551.659667,398.107017,1.910965,4545.0238,398.06944,1.911585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,03:30:00,135.145,4550.787571,398.038129,1.911018,4540.8575,398.002517,1.910373,4503.280333,397.982367,1.908678,4478.843333,397.950833,1.90761,4466.6208,397.8541,1.906687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,04:00:00,135.166,4495.676857,397.973743,1.912081,4475.4995,397.93955,1.911218,4437.330167,397.9293,1.909998,4409.457833,397.85215,1.908959,4389.937,397.86236,1.907883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,04:30:00,135.187,4478.770857,397.935629,1.908858,4432.973667,397.847917,1.907961,4420.677833,397.8319,1.90812,4410.5045,397.816833,1.90741,4372.2126,397.74126,1.906185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,05:00:00,135.208,4406.696714,398.275743,1.915209,4415.2335,398.155417,1.914163,4390.912,398.0155,1.911431,4376.636333,397.916517,1.910321,4372.5546,397.90228,1.909778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,05:30:00,135.229,4350.300714,397.857086,1.909155,4330.2405,397.830633,1.90962,4295.480667,397.813383,1.908679,4271.622167,397.776,1.908067,4267.1648,397.83742,1.908228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,06:00:00,135.249,4265.681714,397.7036,1.906714,4232.229,397.689,1.906676,4175.553333,397.68825,1.906721,4156.8855,397.69495,1.906781,4135.0368,397.7071,1.906604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,06:30:00,135.27,4357.687571,397.649857,1.907783,4300.74,397.65165,1.906825,4241.376,397.672567,1.906348,4192.317,397.69645,1.906534,4146.3268,397.71334,1.906407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,07:00:00,135.291,4470.942714,397.566643,1.906106,4384.558333,397.636717,1.906101,4291.406167,397.70615,1.906303,4230.847667,397.715867,1.906295,4189.1584,397.71778,1.906354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,07:30:00,135.312,4234.991857,397.605686,1.905326,4185.5595,397.644933,1.905369,4104.839333,397.70315,1.905526,4034.2,397.72185,1.905392,3979.0776,397.74918,1.905278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,08:00:00,135.333,4197.549286,397.610771,1.907623,4112.605167,397.677783,1.907154,4078.480167,397.659883,1.906728,4046.857167,397.689717,1.906624,4007.6172,397.7026,1.906443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,08:30:00,135.354,4205.07,397.589043,1.906023,4157.893667,397.562067,1.906094,4039.016667,397.713633,1.906213,3971.14,397.751,1.905713,3973.8358,397.74112,1.906085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,09:00:00,135.374,4047.267571,397.631286,1.905889,3962.403667,397.66585,1.905907,3884.297,397.696433,1.905869,3812.09,397.727817,1.905601,3754.6152,397.76532,1.905771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,09:30:00,135.395,4109.575857,397.472557,1.905498,4019.3405,397.585933,1.90528,3902.330333,397.632283,1.905392,3833.147333,397.692717,1.905347,3809.454,397.70258,1.905421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,10:00:00,135.416,4260.529571,397.496243,1.905178,4159.573833,397.566533,1.905116,4039.165833,397.612833,1.90528,3971.662667,397.664333,1.905205,3902.9126,397.69806,1.904696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,10:30:00,135.437,4277.906286,397.471257,1.90651,4185.074,397.575483,1.906392,4028.525,397.601633,1.906161,3939.9275,397.6763,1.905556,3904.7946,397.6963,1.905395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,11:00:00,135.458,4158.378857,397.486629,1.906567,4061.6045,397.5568,1.908244,3930.108167,397.6188,1.907281,3815.823333,397.7099,1.906318,3732.3034,397.73932,1.906058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,11:30:00,135.479,4001.696857,397.572386,1.905134,3858.311667,397.639717,1.904884,3702.547,397.75245,1.904974,3613.725167,397.801017,1.904989,3566.8912,397.85404,1.904983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,12:00:00,135.499,3748.720714,397.749686,1.90667,3673.462333,397.7659,1.90643,3588.9715,397.792783,1.906161,3511.163833,397.839083,1.906243,3457.7962,397.87104,1.905565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,12:30:00,135.52,3829.333429,397.641529,1.906132,3725.247,397.640467,1.906116,3635.081167,397.700183,1.90643,3583.221833,397.683767,1.905922,3541.7118,397.74648,1.90595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,13:00:00,135.541,3715.310429,397.455271,1.905274,3680.4815,397.507533,1.90516,3571.535833,397.553817,1.904899,3494.325333,397.584433,1.904526,3452.8232,397.62102,1.904535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,13:30:00,135.562,3903.738429,397.438629,1.90523,3818.324833,397.470917,1.904847,3716.174667,397.569517,1.90475,3638.927,397.587433,1.90478,3570.117,397.63628,1.904624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,14:00:00,135.583,3900.410143,397.5244,1.905646,3777.479833,397.579967,1.905511,3660.880333,397.65615,1.905668,3585.424833,397.644167,1.905429,3486.8734,397.69004,1.90518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,14:30:00,135.604,4076.581714,397.438629,1.905812,3985.141,397.47915,1.906012,3867.72,397.542633,1.905855,3761.649333,397.627017,1.905571,3684.9468,397.63718,1.905466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,15:00:00,135.624,4028.162286,397.493029,1.90795,3952.733667,397.556817,1.909043,3811.3435,397.623267,1.908602,3693.549167,397.66435,1.907893,3643.0112,397.70618,1.906936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,15:30:00,135.645,3994.016143,397.5212,1.909076,3916.07,397.59415,1.909073,3791.181667,397.625533,1.908588,3722.372,397.639717,1.908251,3598.8356,397.70886,1.906882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,16:00:00,135.666,4209.646286,397.424543,1.909345,4133.513333,397.459733,1.908983,3975.2095,397.55905,1.908296,3848.903,397.622533,1.907557,3784.409,397.6318,1.907223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,16:30:00,135.687,4176.652143,397.367571,1.91028,4103.047333,397.3918,1.910343,3966.771833,397.509017,1.90908,3850.807,397.537383,1.907595,3731.4522,397.5825,1.906335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,17:00:00,135.708,4032.322857,397.568543,1.910228,3972.857667,397.567283,1.910708,3863.4265,397.63895,1.910029,3757.281,397.64715,1.908633,3690.4576,397.6596,1.907922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,17:30:00,135.729,3937.852571,397.659429,1.909607,3883.774333,397.6397,1.909767,3789.837833,397.711383,1.908648,3695.004833,397.755433,1.907669,3625.4038,397.76712,1.906918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,18:00:00,135.749,3895.577857,397.747129,1.910068,3838.561,397.750983,1.909686,3736.335833,397.801,1.908476,3643.594,397.855533,1.907079,3545.5654,397.8773,1.905753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,18:30:00,135.77,3835.222286,397.837386,1.913012,3786.813667,397.830867,1.912329,3722.670833,397.859983,1.91212,3635.2305,397.91,1.911104,3557.7068,397.8809,1.908029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,19:00:00,135.791,3725.519,397.8886,1.915272,3700.829333,397.854033,1.915577,3630.040833,397.864467,1.914509,3566.420667,397.833133,1.912366,3499.0148,397.87018,1.910009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,19:30:00,135.812,3722.670714,397.8265,1.91563,3693.213,397.80325,1.915383,3620.931,397.815183,1.914703,3571.648,397.81145,1.914195,3510.35,397.79846,1.91095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,20:00:00,135.833,3792.211429,397.942971,1.917403,3777.069,397.930183,1.916749,3724.3135,397.91075,1.915121,3661.701667,397.859233,1.913128,3594.1314,397.8639,1.911479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,20:30:00,135.854,3843.126571,398.139457,1.919938,3839.905167,398.095217,1.919572,3789.4645,398.11685,1.918892,3736.037167,398.035483,1.91707,3650.9864,397.95616,1.913477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,21:00:00,135.874,4046.659571,398.6195,1.934377,4022.887333,398.523083,1.934999,3958.2965,398.392383,1.929951,3852.8975,398.266933,1.920804,3686.2908,398.18824,1.91302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,21:30:00,135.895,4017.442,398.5446,1.918094,4013.516167,398.404317,1.91837,3909.051,398.360267,1.915286,3798.4625,398.341617,1.91147,3673.2084,398.30294,1.907626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,22:00:00,135.916,3994.048286,398.474843,1.910292,3955.795333,398.41555,1.910051,3906.1385,398.414783,1.9087,3857.900667,398.35205,1.907057,3786.4252,398.31996,1.905789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,22:30:00,135.937,4087.526286,398.140743,1.906273,4054.772,398.190017,1.906795,4018.108333,398.106417,1.905407,3988.389167,398.102667,1.90416,3935.3052,398.13806,1.903379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,23:00:00,135.958,4266.097857,398.078029,1.905838,4253.771667,398.009317,1.905989,4216.996167,398.0123,1.905004,4177.532,397.955567,1.903532,4130.825,397.97408,1.902232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2014,23:30:00,135.979,4261.685143,398.225729,1.906527,4254.582333,398.1982,1.906958,4220.462667,398.1567,1.906171,4184.050167,398.1409,1.905002,4155.427,398.13008,1.904273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,00:00:00,136,4289.976857,398.073429,1.905879,4270.055833,398.039733,1.905678,4225.326667,397.9844,1.904252,4190.043833,397.967183,1.903064,4143.2398,397.97362,1.901777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,00:30:00,136.02,4498.784714,397.829686,1.907354,4476.1055,397.808467,1.907199,4458.2595,397.776333,1.906885,4426.934667,397.6845,1.905683,4412.299,397.62215,1.904167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,01:00:00,136.041,4557.052143,397.809229,1.909427,4534.785,397.7911,1.908749,4502.6685,397.753383,1.907783,4471.791833,397.716,1.906813,4430.1802,397.6929,1.905865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,01:30:00,136.062,4682.864286,397.828857,1.909201,4676.1605,397.82035,1.909154,4655.298833,397.792867,1.908561,4638.476667,397.762383,1.907724,4599.5748,397.80056,1.906492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,02:00:00,136.083,4795.758714,397.829114,1.908389,4785.430833,397.790917,1.908595,4775.0195,397.811617,1.908328,4757.898167,397.79495,1.907827,4713.5202,397.81354,1.906126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,02:30:00,136.104,4930.162286,397.8853,1.911725,4925.997333,397.924067,1.9121,4916.708833,397.9225,1.912163,4895.766,397.898883,1.911097,4865.3312,397.86756,1.909877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,03:00:00,136.124,5058.775286,397.865757,1.91189,5056.391667,397.838083,1.91213,5034.816,397.855783,1.911117,5014.285667,397.8526,1.91006,4992.8432,397.79206,1.909049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,03:30:00,136.145,5279.794571,397.905529,1.911354,5246.0295,397.96805,1.911072,5243.928167,397.9219,1.911091,5243.992167,397.930717,1.910116,5200.3936,397.9178,1.908894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,04:00:00,136.166,5555.896143,397.411757,1.912707,5550.174,397.379183,1.912243,5544.457,397.3717,1.911713,5531.989667,397.337733,1.911075,5513.066,397.38796,1.909843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,04:30:00,136.187,5735.760571,397.292757,1.913074,5723.404333,397.284967,1.913223,5708.979667,397.252367,1.912604,5698.118,397.279533,1.91206,5692.4896,397.2148,1.910879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,05:00:00,136.208,5886.266429,397.298929,1.915363,5881.117167,397.301967,1.915408,5870.403333,397.302133,1.915214,5860.1415,397.299567,1.914179,5844.3028,397.27026,1.913108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,05:30:00,136.229,5921.106,397.5454,1.916426,5913.694167,397.575833,1.916736,5897.625333,397.538817,1.916495,5882.147333,397.58445,1.915331,5860.0258,397.56236,1.913803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,06:00:00,136.249,5906.101286,397.597229,1.917712,5900.1185,397.589317,1.917132,5871.552167,397.549433,1.91648,5855.234333,397.588133,1.916368,5843.7502,397.61084,1.914936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,06:30:00,136.27,5948.35,397.6217,1.917454,5922.230833,397.6472,1.917362,5896.805167,397.627033,1.917391,5873.993167,397.6457,1.916645,5841.5334,397.7223,1.91466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,07:00:00,136.291,6085.702286,397.322143,1.915285,6052.270833,397.357433,1.915547,6020.8715,397.3582,1.915383,5989.845667,397.3746,1.914225,5937.8594,397.4212,1.913468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,07:30:00,136.312,6294.291714,396.947057,1.912897,6233.984167,396.976617,1.912889,6177.719,397.006467,1.91259,6139.785833,397.0468,1.912023,6076.7036,397.07624,1.911371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,08:00:00,136.333,6429.564143,396.684643,1.912469,6367.0855,396.711533,1.912538,6285.619167,396.793683,1.91206,6222.671167,396.82055,1.910947,6170.2068,396.8836,1.910386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,08:30:00,136.354,6402.650714,396.557929,1.911259,6353.458333,396.670483,1.911477,6264.3005,396.698833,1.910791,6206.952833,396.749617,1.910357,6188.8898,396.74914,1.910099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,09:00:00,136.374,6510.689571,396.126543,1.909768,6412.000667,396.223167,1.909588,6328.854167,396.280683,1.909701,6266.167333,396.27995,1.909088,6235.1712,396.3737,1.908558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,09:30:00,136.395,6547.684143,396.160457,1.910107,6468.937667,396.193333,1.910245,6385.342833,396.228417,1.909738,6313.7705,396.3255,1.909521,6278.8988,396.36296,1.909454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,10:00:00,136.416,6471.647286,396.104143,1.908468,6372.798167,396.185833,1.908132,6297.044333,396.2717,1.908394,6241.413833,396.315783,1.90805,6210.0816,396.31458,1.908146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,10:30:00,136.437,6476.703571,396.259657,1.908033,6414.950167,396.291883,1.907572,6348.604667,396.311317,1.908065,6275.799667,396.397183,1.907692,6203.6298,396.43912,1.907993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,11:00:00,136.458,6449.149571,396.417771,1.910132,6407.184167,396.493467,1.909939,6318.064,396.56965,1.909573,6259.895167,396.588333,1.908879,6216.9366,396.57892,1.908271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,11:30:00,136.479,6477.919429,396.615543,1.910964,6418.6835,396.647333,1.910933,6331.542333,396.712283,1.909805,6276.957333,396.78545,1.908745,6234.7228,396.74828,1.908486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,12:00:00,136.499,6573.733714,396.499671,1.910343,6457.886167,396.612217,1.909752,6356.071833,396.640583,1.908842,6302.047,396.6854,1.908393,6261.2016,396.78232,1.907464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,12:30:00,136.52,6645.866714,396.243029,1.909518,6556.900833,396.277717,1.908625,6463.710667,396.321,1.908573,6380.003833,396.387467,1.908042,6331.4076,396.3782,1.907402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,13:00:00,136.541,6760.273714,396.211029,1.908852,6641.391667,396.248567,1.908401,6534.909833,396.316533,1.907834,6463.711,396.38895,1.907468,6403.2716,396.43914,1.906622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,13:30:00,136.562,6748.464857,396.0075,1.905479,6627.1665,396.12685,1.90581,6560.298167,396.138817,1.905541,6499.590333,396.1881,1.904921,6461.9184,396.19542,1.904283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,14:00:00,136.583,6697.805714,395.617057,1.904237,6618.243,395.634767,1.90416,6530.504167,395.692267,1.90301,6451.875167,395.745267,1.902323,6411.2914,395.74376,1.901703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,14:30:00,136.604,6718.606857,395.898043,1.905498,6662.448833,395.929733,1.905452,6571.611,395.973783,1.904503,6493.131167,395.993967,1.903719,6437.053,396.04936,1.903029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,15:00:00,136.624,6828.694143,395.7137,1.903207,6746.379667,395.73185,1.902987,6681.452667,395.76545,1.90233,6617.011167,395.755,1.901807,6551.4796,395.8728,1.901076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,15:30:00,136.645,6867.064714,395.453229,1.900941,6807.460833,395.5138,1.901083,6689.144,395.545167,1.900321,6615.629833,395.542917,1.8995,6559.096,395.60672,1.899069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,16:00:00,136.666,6703.502143,395.3521,1.899258,6660.246,395.430167,1.899358,6581.243667,395.466017,1.898581,6513.591167,395.454817,1.897775,6480.0188,395.48752,1.897536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,16:30:00,136.687,6623.688714,395.261186,1.898208,6590.727,395.290533,1.898193,6527.368167,395.349533,1.897447,6490.331,395.3137,1.896999,6461.336,395.34952,1.896855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,17:00:00,136.708,6643.274571,395.212557,1.898484,6610.328167,395.200933,1.898149,6568.549333,395.206167,1.8972,6537.747333,395.1748,1.89679,6507.5278,395.1972,1.896049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,17:30:00,136.729,6726.767714,395.183757,1.899604,6689.890667,395.155383,1.898843,6663.382167,395.172567,1.898074,6644.228833,395.182267,1.897544,6615.234,395.15238,1.896344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,18:00:00,136.749,6841.654857,395.059571,1.900967,6797.865667,395.066517,1.900561,6757.8415,395.067267,1.89935,6735.328167,395.040383,1.898089,6699.4184,395.06816,1.897276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,18:30:00,136.77,6937.693,394.8772,1.896544,6910.806333,394.887317,1.896095,6872.088833,394.849233,1.89487,6854.839833,394.873117,1.893974,6831.0494,394.8083,1.893782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,19:00:00,136.791,6957.374286,394.964229,1.89568,6937.688,394.903733,1.895625,6896.282667,394.92615,1.894915,6861.709667,394.96795,1.894348,6842.8774,394.94448,1.893844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,19:30:00,136.812,6854.007714,395.122929,1.896493,6822.059167,395.068017,1.896177,6794.206667,395.0553,1.895542,6780.579,395.02545,1.894699,6770.6554,394.97766,1.894095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,20:00:00,136.833,6911.195429,394.9956,1.896269,6898.970667,394.9971,1.895826,6872.835333,394.949283,1.895408,6854.951833,394.921667,1.894348,6844.9384,394.8603,1.894104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,20:30:00,136.854,6877.064429,394.9907,1.896203,6851.517,394.939583,1.89605,6852.860833,394.8761,1.89511,6829.152667,394.88135,1.894437,6795.9688,394.87372,1.893997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,21:00:00,136.874,6778.017,395.056257,1.896311,6769.4885,395.023583,1.895935,6757.858833,394.95235,1.894996,6741.117,394.935,1.894648,6718.3996,394.93,1.894138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,21:30:00,136.895,6654.744571,395.081971,1.897107,6646.619167,395.05745,1.896834,6634.421167,395.028283,1.896132,6620.015833,394.957733,1.895526,6610.7008,394.94218,1.894959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,22:00:00,136.916,6630.794857,395.302186,1.899103,6620.695167,395.265133,1.898744,6609.961167,395.1759,1.897267,6602.700167,395.061367,1.896224,6607.4832,395.06638,1.895675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,22:30:00,136.937,6589.076857,395.319643,1.90044,6577.1135,395.212967,1.899631,6577.186833,395.18825,1.898615,6571.098833,395.126917,1.898719,6559.6458,395.0187,1.897011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,23:00:00,136.958,6585.702571,395.490971,1.902029,6591.0255,395.406267,1.901277,6587.5535,395.219617,1.899201,6576.054167,395.153883,1.898059,6586.6052,395.08966,1.897447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2014,23:30:00,136.979,6545.244,395.718486,1.90511,6545.348333,395.669117,1.904469,6544.855667,395.481983,1.901932,6538.334667,395.3618,1.900143,6536.2652,395.29528,1.900662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,00:00:00,137,6435.500143,396.405586,1.916838,6422.415667,396.534833,1.920083,6429.233667,396.306867,1.916449,6456.802,395.823067,1.908467,6475.9164,395.42798,1.902084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,00:30:00,137.02,6203.58,397.184943,1.923803,6225.898333,397.0754,1.920523,6300.284667,396.467667,1.912424,6370.8485,396.038233,1.906344,6403.52025,395.80885,1.903599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,01:00:00,137.041,6121.419714,397.310071,1.91756,6153.543333,397.180217,1.916121,6188.668667,397.037217,1.915002,6228.511167,396.823683,1.912041,6276.6712,396.50834,1.909276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,01:30:00,137.062,6065.75,398.044371,1.929144,6111.2655,397.745183,1.922768,6178.347333,397.296367,1.917522,6226.670333,397.07315,1.917596,6271.315,396.96472,1.914075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,02:00:00,137.083,6013.887714,396.990529,1.92605,6058.088,396.822083,1.926051,6115.105667,396.3326,1.918739,6162.947833,396.039783,1.911828,6218.9672,395.75528,1.905677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,02:30:00,137.104,6104.712429,396.129986,1.907177,6111.694,396.090067,1.906862,6116.729667,395.938267,1.904452,6132.090667,395.9137,1.902123,6131.0086,395.76322,1.899915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,03:00:00,137.124,6229.253571,395.710143,1.899959,6227.937333,395.710833,1.90015,6221.478667,395.6646,1.899485,6216.061333,395.633917,1.898204,6216.2352,395.56594,1.897127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,03:30:00,137.145,6219.030571,395.7244,1.90133,6209.812,395.700017,1.901556,6204.592333,395.644983,1.900758,6196.961167,395.666367,1.90019,6186.7664,395.62308,1.899191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,04:00:00,137.166,6222.473571,395.650514,1.900508,6224.288,395.6121,1.900699,6202.9865,395.57575,1.90014,6184.0775,395.6374,1.899299,6186.421,395.52266,1.898266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,04:30:00,137.187,6120.684286,396.117814,1.902088,6096.778833,396.112167,1.901831,6078.521167,396.085983,1.901368,6063.474333,396.152417,1.900696,6039.3408,396.13016,1.900405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,05:00:00,137.208,6190.829286,395.867971,1.904654,6171.670667,395.829667,1.904085,6136.201833,395.869983,1.904212,6105.698167,395.840867,1.902808,6083.2446,395.8388,1.901282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,05:30:00,137.229,6126.185143,396.013914,1.906331,6116.4885,396.016367,1.90634,6073.813667,396.011133,1.905414,6040.809,396.02605,1.904481,6024.329,395.99828,1.903083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,06:00:00,137.249,6083.334143,396.193743,1.902778,6068.9975,396.153767,1.902532,6027.517333,396.235867,1.901994,5986.933333,396.206,1.900784,5962.7698,396.2635,1.89992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,06:30:00,137.27,5952.222,396.470857,1.905454,5918.833333,396.4644,1.905989,5875.336833,396.515917,1.905332,5824.9335,396.477833,1.903786,5785.9776,396.52964,1.902429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,07:00:00,137.291,5925.180286,396.6213,1.903405,5909.648667,396.632383,1.903241,5861.373667,396.660017,1.902845,5830.795167,396.679433,1.901666,5791.6228,396.6748,1.900879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,07:30:00,137.312,5887.897857,396.8069,1.904218,5864.024,396.8325,1.904854,5817.5785,396.8534,1.904264,5770.012667,396.882533,1.903077,5728.9432,396.89968,1.9013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,08:00:00,137.333,5885.177714,396.813286,1.904775,5850.023333,396.8138,1.904391,5820.5655,396.9221,1.904025,5784.349833,396.871333,1.903719,5744.8486,396.94808,1.90268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,08:30:00,137.354,5948.861857,396.744186,1.905012,5916.593,396.757083,1.904697,5863.240167,396.826533,1.904242,5831.056833,396.80115,1.904175,5793.4148,396.81102,1.903092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,09:00:00,137.374,6035.139,396.502886,1.906132,6007.6175,396.506167,1.905705,5932.908833,396.577883,1.905115,5873.769,396.576367,1.904026,5817.6532,396.64884,1.903244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,09:30:00,137.395,6048.420143,396.310243,1.904045,6000.001167,396.348633,1.903846,5910.096667,396.394917,1.903234,5854.578333,396.421817,1.902607,5788.711,396.43016,1.902142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,10:00:00,137.416,6090.854714,396.263514,1.906254,6031.250833,396.281433,1.906213,5970.953833,396.332967,1.906332,5898.1865,396.3658,1.905728,5821.865,396.4463,1.904113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,10:30:00,137.437,6262.449714,396.382557,1.90843,6188.285167,396.383733,1.908147,6105.4,396.480783,1.90811,6023.522333,396.486783,1.907206,5911.112,396.5628,1.906075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,11:00:00,137.458,6496.545,396.299357,1.908897,6409.2755,396.382233,1.909118,6266.727667,396.421067,1.908968,6186.269,396.473333,1.908461,6094.7588,396.54756,1.907196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,11:30:00,137.479,6343.159,396.292943,1.908244,6283.154833,396.324717,1.90911,6188.0235,396.372533,1.908827,6104.690333,396.444967,1.907408,6013.352,396.50904,1.906344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,12:00:00,137.499,6391.930143,396.246214,1.903828,6314.181167,396.3068,1.903428,6266.2795,396.313533,1.903936,6214.270833,396.371767,1.904018,6117.6982,396.39702,1.903289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,12:30:00,137.52,6861.656429,395.958214,1.901063,6760.753833,396.025283,1.901748,6632.057667,396.072367,1.901031,6551.449667,396.135083,1.900448,6439.5618,396.23124,1.900197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,13:00:00,137.541,7247.121143,395.759157,1.898778,7144.229167,395.831917,1.899321,6941.943833,395.947667,1.89947,6811.381,395.952883,1.898895,6739.3382,395.9884,1.898343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,13:30:00,137.562,5923.163857,396.127186,1.895776,5936.530167,396.13135,1.895498,5722.111167,396.203767,1.895408,5503.622333,396.30905,1.895304,5368.1462,396.36568,1.894919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,14:00:00,137.583,5520.898,396.282071,1.897459,5425.3295,396.325483,1.897417,5217.444167,396.39865,1.897103,5067.540833,396.520367,1.896722,5012.5456,396.55022,1.896846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,14:30:00,137.604,5561.348857,396.237257,1.897312,5499.029833,396.190317,1.897103,5284.312333,396.3285,1.896789,5146.095333,396.436,1.896864,5078.5848,396.43556,1.896712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,15:00:00,137.624,5424.156143,396.220614,1.897984,5325.008333,396.266483,1.897499,5139.6365,396.365067,1.89726,5041.032667,396.384483,1.897409,4973.298,396.42928,1.897097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,15:30:00,137.645,5303.156286,396.2635,1.89833,5232.191667,396.299333,1.898111,5081.392333,396.36505,1.897962,4973.679,396.419583,1.897275,4834.8126,396.52336,1.897294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,16:00:00,137.666,5391.513857,396.195029,1.898298,5356.072,396.252317,1.897596,5244.139167,396.248583,1.897581,5145.685,396.306833,1.897155,5022.3576,396.38984,1.896756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,16:30:00,137.687,5318.165286,396.181571,1.898112,5245.5205,396.25455,1.898036,5101.777833,396.27695,1.897678,5012.844167,396.362083,1.897156,4942.3396,396.40418,1.896667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,17:00:00,137.708,5403.258714,396.179671,1.898887,5354.764833,396.229183,1.89841,5253.958667,396.28665,1.897701,5175.702667,396.281433,1.897118,5122.6262,396.29218,1.897043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,17:30:00,137.729,5428.22,396.2616,1.898029,5386.201333,396.271717,1.897701,5308.991333,396.282933,1.897058,5243.354833,396.313533,1.896834,5201.345,396.35134,1.896577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,18:00:00,137.749,5415.323429,396.257114,1.898304,5363.5015,396.250067,1.898149,5286.963167,396.2934,1.897633,5234.9545,396.3165,1.896842,5202.1962,396.29936,1.896703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,18:30:00,137.77,5454.046,396.208471,1.8976,5410.394833,396.197783,1.89732,5334.155833,396.235117,1.896894,5281.400333,396.235133,1.896327,5234.2302,396.23932,1.896309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,19:00:00,137.791,5516.258143,396.1931,1.896512,5481.333,396.1627,1.896312,5426.822667,396.2105,1.895968,5377.950167,396.238133,1.895573,5340.0098,396.23034,1.895081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,19:30:00,137.812,5568.101286,396.148286,1.89641,5542.414333,396.154483,1.896229,5501.009167,396.1627,1.895886,5470.9535,396.138067,1.895468,5436.515,396.15866,1.895117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,20:00:00,137.833,5680.108429,396.125257,1.898189,5649.4185,396.12835,1.897267,5610.5145,396.135817,1.896581,5583.8195,396.1388,1.895841,5552.5994,396.09956,1.895663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,20:30:00,137.854,5901.178714,396.127814,1.898234,5861.970833,396.111933,1.897663,5832.811167,396.055183,1.896491,5808.804667,396.044733,1.895401,5769.3558,396.0323,1.895206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,21:00:00,137.874,6147.562714,396.056143,1.897645,6122.686,395.997667,1.897058,6098.4555,395.999933,1.896618,6075.979,396.021583,1.895878,6054.3466,395.94722,1.895251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,21:30:00,137.895,6146.122143,396.032457,1.898413,6137.2095,396.0186,1.897693,6105.2875,395.989467,1.897043,6079.2645,395.957333,1.896297,6060.8434,395.97676,1.895565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,22:00:00,137.916,6257.489286,395.881386,1.897728,6243.504667,395.7759,1.897469,6223.0445,395.7393,1.896349,6208.857,395.724367,1.895453,6189.2482,395.69272,1.894955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,22:30:00,137.937,6393.594286,395.7105,1.898343,6377.091833,395.686283,1.897484,6371.566,395.625083,1.896372,6367.197667,395.6258,1.895766,6340.2784,395.6067,1.895189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,23:00:00,137.958,6566.725286,395.645857,1.897735,6557.610167,395.592217,1.897551,6546.521167,395.541433,1.896102,6549.396167,395.500367,1.894923,6551.3898,395.49556,1.8944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2014,23:30:00,137.979,6654.167857,395.589586,1.896441,6641.497167,395.52755,1.896267,6640.883833,395.487017,1.895187,6640.578667,395.421617,1.894587,6622.9196,395.41186,1.89423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,00:00:00,138,6731.279857,395.4965,1.896041,6732.997833,395.394017,1.895521,6725.962,395.39075,1.895105,6721.620833,395.3759,1.894309,6714.9932,395.33054,1.893811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,00:30:00,138.02,6721.406143,395.479229,1.895799,6717.245333,395.43795,1.895446,6711.6345,395.35075,1.894805,6707.599167,395.357267,1.893851,6704.26575,395.34795,1.893731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,01:00:00,138.041,6714.636286,395.511443,1.895934,6718.023333,395.4703,1.895655,6710.6935,395.385283,1.895171,6705.795167,395.36975,1.894322,6711.3374,395.37846,1.894174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,01:30:00,138.062,6637.944143,395.524229,1.896186,6648.6695,395.443933,1.895983,6634.079,395.4594,1.895134,6617.435333,395.382267,1.894474,6625.1538,395.42748,1.893954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,02:00:00,138.083,6592.657286,395.561986,1.896524,6582.393833,395.515667,1.896286,6574.477667,395.441717,1.895391,6571.237,395.425767,1.894572,6563.3444,395.3644,1.894387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,02:30:00,138.104,6527.203714,395.600314,1.896934,6532.717,395.560983,1.896591,6504.965167,395.52315,1.895799,6490.169667,395.47475,1.894859,6478.6132,395.5068,1.894495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,03:00:00,138.124,6455.676286,395.500371,1.896412,6452.046167,395.465783,1.896363,6435.603,395.451417,1.895832,6422.088833,395.435767,1.895363,6424.2558,395.448,1.895084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,03:30:00,138.145,6300.505143,395.492214,1.896815,6323.950167,395.455817,1.896622,6311.727667,395.476633,1.895781,6299.860833,395.490433,1.895291,6298.3546,395.45894,1.895063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,04:00:00,138.166,5968.520143,395.581971,1.896489,5951.212333,395.5973,1.896586,5899.982667,395.60715,1.89609,5870.377,395.614517,1.895414,5840.6442,395.62278,1.894938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,04:30:00,138.187,5896.695429,395.558643,1.896575,5875.0705,395.576817,1.896366,5859.123333,395.596917,1.895943,5845.6895,395.58295,1.895164,5843.9762,395.51206,1.894672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,05:00:00,138.208,5730.087714,395.611171,1.896677,5708.333667,395.638867,1.896647,5678.375667,395.616583,1.896237,5641.6255,395.670617,1.89561,5614.2146,395.64008,1.895091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,05:30:00,138.229,5809.652,395.4473,1.897076,5794.714,395.465217,1.896722,5770.973333,395.521717,1.895552,5755.031167,395.491167,1.895231,5728.6962,395.50564,1.894962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,06:00:00,138.249,5944.034143,395.324371,1.896476,5934.087833,395.3243,1.896223,5908.869333,395.381467,1.895732,5884.9065,395.389967,1.895006,5878.7768,395.38246,1.894664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,06:30:00,138.27,5859.521714,395.407857,1.897052,5838.641833,395.41825,1.897131,5802.2235,395.444867,1.89623,5780.813333,395.44375,1.89559,5756.3514,395.48162,1.894978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,07:00:00,138.291,5966.981429,395.234114,1.896969,5937.209333,395.332833,1.896784,5891.807333,395.3514,1.896261,5858.951667,395.364817,1.895499,5812.685,395.38752,1.89493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,07:30:00,138.312,6264.945714,395.028214,1.896896,6208.483667,395.0598,1.896633,6110.290833,395.18075,1.896229,6051.038833,395.2196,1.895692,5985.6642,395.25096,1.895699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,08:00:00,138.333,6323.733571,395.1095,1.897536,6268.668667,395.156117,1.897178,6197.058667,395.26065,1.897096,6128.958833,395.329383,1.896663,6069.759,395.3585,1.896228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,08:30:00,138.354,6533.571286,394.937971,1.897159,6471.0285,395.00455,1.897096,6402.219,395.088917,1.896872,6306.415167,395.173267,1.896394,6252.8234,395.216,1.896013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,09:00:00,138.374,6497.568714,395.067243,1.897043,6434.253167,395.109833,1.896894,6324.821833,395.241233,1.896625,6240.107,395.270383,1.896095,6169.2214,395.30382,1.895807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,09:30:00,138.395,6494.528857,395.090943,1.897805,6456.430333,395.144917,1.897731,6361.709667,395.198667,1.897178,6293.3105,395.239017,1.896887,6243.7286,395.32264,1.897052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,10:00:00,138.416,6447.901429,395.130643,1.898304,6416.2195,395.115817,1.898276,6352.076833,395.153867,1.897641,6291.331667,395.235267,1.897387,6255.3322,395.29932,1.897447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,10:30:00,138.437,6437.500857,395.059586,1.898976,6380.788167,395.115067,1.898798,6314.404833,395.16135,1.898007,6259.073667,395.198683,1.897387,6208.2,395.24826,1.897151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,11:00:00,138.458,6378.841,395.0743,1.898586,6329.302167,395.10385,1.898507,6272.477,395.132967,1.897827,6234.9175,395.2241,1.897461,6176.7932,395.23752,1.896837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,11:30:00,138.479,6638.729857,394.880371,1.897415,6544.132,394.904483,1.897335,6343.825667,395.097133,1.896916,6271.805167,395.097133,1.89661,6179.033,395.25276,1.89621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,12:00:00,138.499,6411.547429,395.0103,1.897146,6324.224167,394.9784,1.897126,6190.973167,395.083667,1.89726,6105.213167,395.189733,1.897327,6080.1084,395.13446,1.897249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,12:30:00,138.52,6132.297429,395.238786,1.895974,6022.7385,395.297267,1.896215,5917.862167,395.355483,1.896073,5869.027,395.3779,1.8962,5849.8218,395.38716,1.896569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,13:00:00,138.541,6120.264429,395.281057,1.89616,6024.493,395.3159,1.896379,5923.873667,395.391333,1.896484,5852.300667,395.362217,1.896625,5747.0436,395.47768,1.896425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,13:30:00,138.562,5977.983429,395.313671,1.898291,5921.5215,395.368933,1.899067,5799.844,395.413,1.89956,5716.772167,395.4645,1.899351,5663.2176,395.48126,1.899078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,14:00:00,138.583,5826.134,395.372557,1.897133,5718.041667,395.467533,1.896999,5618.728333,395.5026,1.897342,5553.092167,395.52575,1.897364,5487.0528,395.561,1.897393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,14:30:00,138.604,5916.251571,395.313671,1.89794,5777.181167,395.407767,1.897865,5681.639167,395.460033,1.897805,5627.166333,395.450333,1.897731,5583.1102,395.45704,1.897178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,15:00:00,138.624,5751.568857,395.535786,1.897747,5669.467667,395.544417,1.897208,5615.965333,395.604167,1.89773,5560.148833,395.6109,1.897529,5499.9558,395.69272,1.896766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,15:30:00,138.645,5825.525857,395.436586,1.901325,5757.057167,395.4466,1.90121,5630.003833,395.471983,1.900874,5555.295167,395.55935,1.900508,5535.5742,395.52782,1.901694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,16:00:00,138.666,5851.031429,395.637543,1.90089,5793.908,395.612367,1.901352,5717.182833,395.64745,1.901218,5647.1035,395.663883,1.900605,5597.671,395.6757,1.900206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,16:30:00,138.687,5991.616429,395.7297,1.912846,5924.284,395.70275,1.910977,5812.949,395.722883,1.910641,5736.746667,395.721383,1.912232,5679.033,395.72498,1.915269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,17:00:00,138.708,5819.093429,395.889086,1.922792,5761.425667,395.9723,1.925344,5667.227833,395.862517,1.919056,5620.333833,395.806517,1.9273,5558.558,395.82446,1.932599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,17:30:00,138.729,5647.178286,396.246886,1.917409,5597.97,396.161217,1.917608,5567.952,396.14255,1.917869,5510.3055,396.106717,1.917361,5485.126,396.09058,1.916793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,18:00:00,138.749,5985.92,396.633443,1.919157,5942.1305,396.524117,1.919445,5823.776333,396.3449,1.916899,5780.803,396.32995,1.917645,5743.7282,396.31906,1.919499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,18:30:00,138.77,5952.701857,396.512471,1.91771,5945.304167,396.46735,1.919938,5865.368167,396.4554,1.919251,5813.285167,396.369533,1.916503,5761.7842,396.33788,1.916282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,19:00:00,138.791,5936.637,396.626414,1.925423,5856.519667,396.4793,1.921245,5832.214333,396.428517,1.920625,5794.729167,396.396417,1.923888,5715.144,396.37194,1.92164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,19:30:00,138.812,6166.731571,398.972771,1.983743,6107.378833,398.63805,1.978353,6003.473167,398.20795,1.969049,5932.4605,398.04815,1.968161,5821.3718,397.79576,1.961497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,20:00:00,138.833,5986.048,397.894986,1.935228,5968.862667,397.612817,1.930713,5883.625667,397.431367,1.927703,5790.622167,397.349967,1.925224,5691.3092,397.03412,1.918665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,20:30:00,138.854,5850.903286,398.0582,1.918434,5809.215167,397.789067,1.917406,5762.508167,397.702433,1.91946,5679.361667,397.532933,1.916637,5613.576,397.59594,1.915807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,21:00:00,138.874,5923.292,398.2745,1.92676,5911.627333,398.069083,1.932094,5805.0335,397.747983,1.927681,5660.4325,397.38135,1.918706,5570.0276,397.09954,1.91095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,21:30:00,138.895,5994.304571,399.126414,1.957514,5929.735333,398.7777,1.954137,5833.072833,398.42825,1.947185,5744.363167,398.15345,1.942481,5680.0188,398.10044,1.942653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,22:00:00,138.916,5934.620714,401.521443,1.993792,5838.524167,400.719167,1.978884,5752.465167,399.924667,1.964375,5702.024167,399.59385,1.958998,5617.205,399.15688,1.945861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,22:30:00,138.937,6030.050714,402.334286,2.003438,6001.457,401.683917,1.996685,5917.376833,401.320283,1.993818,5800.142833,400.63775,1.979451,5692.7878,399.52158,1.95078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,23:00:00,138.958,6222.415143,404.948229,2.008538,6201.987,405.022467,2.0069,6127.5025,403.914333,1.991876,6049.6945,403.055617,1.976471,5966.2196,402.57534,1.964732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2014,23:30:00,138.979,6512.546,401.422871,1.969765,6485.888167,401.1388,1.973597,6375.747667,400.499617,1.964143,6240.331,399.644633,1.949403,6186.157,399.26798,1.943307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,00:00:00,139,6368.824714,398.338529,1.918011,6335.014333,398.35655,1.918698,6296.073333,398.260233,1.917802,6238.95,397.9944,1.91386,6177.1516,398.04844,1.912384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,00:30:00,139.02,6444.669286,398.4499,1.929564,6446.573833,398.473783,1.932258,6383.214667,397.8107,1.925486,6342.3695,397.358933,1.917332,6354.89575,397.168525,1.916208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,01:00:00,139.041,6364.024286,399.356829,1.943338,6344.199,399.689433,1.951748,6318.5495,399.32055,1.947387,6308.954167,398.868783,1.940883,6296.7306,398.51978,1.93276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,01:30:00,139.062,6195.565429,398.039643,1.918709,6189.965,397.705417,1.917167,6182.311333,397.547867,1.91772,6181.415,397.47095,1.918833,6173.2538,397.34146,1.919409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,02:00:00,139.083,6213.582429,397.125014,1.912264,6201.427167,397.2014,1.913479,6205.832833,396.919133,1.912411,6214.084,396.776517,1.909977,6200.1358,396.72232,1.907133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,02:30:00,139.104,6372.472857,395.922371,1.902759,6392.81,395.740067,1.903167,6378.809167,395.627317,1.901203,6358.274667,395.6542,1.899739,6361.5602,395.5171,1.897626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,03:00:00,139.124,6535.875571,395.343786,1.901825,6530.056333,395.351033,1.902144,6522.2905,395.2674,1.902218,6519.303667,395.172533,1.901307,6508.424,395.14076,1.899077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,03:30:00,139.145,6521.058429,395.549843,1.90105,6524.679833,395.477967,1.900553,6487.9415,395.505583,1.900135,6463.299833,395.594433,1.899455,6467.1156,395.4723,1.898172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,04:00:00,139.166,6517.922286,395.680414,1.900922,6492.421833,395.767717,1.900919,6466.2495,395.747517,1.900299,6439.405167,395.657183,1.899664,6399.1496,395.7886,1.898916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,04:30:00,139.187,6807.988714,394.459243,1.900115,6792.937333,394.474367,1.900247,6769.789167,394.43555,1.9,6746.4915,394.398967,1.899522,6712.4564,394.40598,1.898809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,05:00:00,139.208,7034.243143,394.074543,1.901594,6995.968833,394.157017,1.901561,6941.869333,394.163783,1.901135,6900.688167,394.124933,1.900912,6854.2572,394.24382,1.900233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,05:30:00,139.229,7115.976571,393.904957,1.903156,7093.638833,393.895683,1.902681,7031.624667,393.912867,1.902442,6981.968,393.9935,1.902032,6940.4582,393.95796,1.901488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,06:00:00,139.249,7025.506714,394.317129,1.903719,6995.558,394.331767,1.903622,6931.938,394.401183,1.903473,6886.948667,394.404933,1.903167,6834.0512,394.43914,1.902402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,06:30:00,139.27,7003.105429,394.478429,1.907207,6979.504,394.475117,1.907139,6924.919167,394.5722,1.906713,6881.572167,394.5595,1.906303,6838.7556,394.61838,1.905502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,07:00:00,139.291,7092.966857,394.4586,1.908148,7061.8665,394.530383,1.908364,7000.412,394.531117,1.906848,6941.047833,394.543833,1.90631,6875.7178,394.58518,1.904633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,07:30:00,139.312,7229.52,394.4682,1.907099,7189.48,394.525883,1.907632,7103.010167,394.60655,1.9069,7043.683833,394.61775,1.906669,6977.062,394.6318,1.905735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,08:00:00,139.333,7410.267429,394.2845,1.905563,7393.183333,394.308617,1.906295,7299.769667,394.366867,1.905847,7226.405,394.3758,1.905571,7122.1784,394.45706,1.904767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,08:30:00,139.354,7534.147429,394.1693,1.90306,7454.227667,394.2317,1.903219,7337.815,394.303367,1.903054,7229.391833,394.35565,1.902733,7151.435,394.4257,1.902841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,09:00:00,139.374,7682.796857,394.004786,1.904513,7622.798333,394.08535,1.905616,7483.4245,394.107,1.90643,7322.021667,394.198833,1.905295,7201.4346,394.25368,1.904427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,09:30:00,139.395,7633.514,393.854371,1.906068,7560.597167,393.876267,1.906855,7422.343,393.987517,1.905892,7293.534667,394.028617,1.904107,7190.9956,394.11746,1.903459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,10:00:00,139.416,7560.517286,393.933757,1.904436,7495.857,394.027117,1.905183,7415.249167,394.061433,1.905526,7295.364333,394.13015,1.905168,7146.148,394.24918,1.904812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,10:30:00,139.437,7713.583143,393.7283,1.908615,7687.2025,393.79635,1.909267,7556.191833,393.860583,1.909551,7415.323833,393.935233,1.90988,7310.306,394.0216,1.908119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,11:00:00,139.458,7722.863429,393.581714,1.900941,7713.823,393.615667,1.901711,7547.3055,393.735117,1.901016,7415.2865,393.784417,1.90003,7304.3472,393.8764,1.899669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,11:30:00,139.479,7782.323143,393.599657,1.90329,7720.095333,393.654483,1.904645,7596.999667,393.7538,1.904063,7484.805333,393.838933,1.902965,7408.962,393.88356,1.903199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,12:00:00,139.499,7841.207,393.675171,1.900378,7788.606333,393.744833,1.901673,7655.803167,393.802317,1.901404,7520.8345,393.8516,1.90136,7397.5372,393.94002,1.900574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,12:30:00,139.52,7982.208,393.439643,1.901984,7904.795167,393.502917,1.902338,7773.970833,393.63355,1.902763,7616.563667,393.702283,1.902763,7480.6462,393.82894,1.90181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,13:00:00,139.541,8093.991143,393.167,1.899629,8025.426833,393.220633,1.900486,7844.049667,393.375967,1.899754,7689.293333,393.472283,1.899411,7525.3598,393.57892,1.899266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,13:30:00,139.562,8072.454,393.151629,1.897709,7963.076167,393.163133,1.897888,7821.461833,393.249767,1.897327,7697.133667,393.35205,1.897006,7567.833,393.3773,1.896595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,14:00:00,139.583,8160.939429,393.169543,1.90025,8075.419833,393.224367,1.900068,7939.816333,393.305017,1.900202,7807.834333,393.390117,1.900038,7636.4706,393.46422,1.898934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,14:30:00,139.604,8256.977857,393.215643,1.903297,8162.3745,393.263183,1.902793,8006.161833,393.340867,1.902651,7869.774333,393.391633,1.902255,7712.1426,393.52516,1.901318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,15:00:00,139.624,8345.047714,393.462057,1.911099,8231.8935,393.536483,1.910485,8134.036667,393.553683,1.911276,7976.927667,393.594733,1.910865,7846.2378,393.71242,1.91113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,15:30:00,139.645,8347.255857,393.451157,1.910331,8246.716,393.476767,1.909566,8104.952333,393.58055,1.909379,8005.378,393.661233,1.909641,7903.2272,393.65418,1.909087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,16:00:00,139.666,8365.272714,393.668114,1.906727,8298.6125,393.7478,1.906713,8167.862833,393.81875,1.906064,8021.656167,393.818,1.905496,7896.8652,393.88178,1.906076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,16:30:00,139.687,7985.152286,393.832614,1.900256,7950.606,393.83595,1.901367,7795.177667,393.912833,1.9005,7680.183333,393.980817,1.900254,7634.0066,393.97048,1.899535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,17:00:00,139.708,7785.779714,393.810857,1.900397,7699.2995,393.813517,1.900307,7557.573333,393.877,1.898298,7455.385167,393.947917,1.896491,7356.1392,394.00186,1.895592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,17:30:00,139.729,7872.696857,393.900486,1.901031,7775.650833,393.903867,1.90006,7642.287667,393.979333,1.898186,7563.584167,393.9935,1.896364,7500.2252,394.05024,1.895735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,18:00:00,139.749,7777.618857,393.944657,1.896371,7716.025833,393.948717,1.896685,7589.271,393.999467,1.895587,7494.0275,394.04575,1.893922,7402.107,394.11298,1.892841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,18:30:00,139.77,7731.696,394.154586,1.901178,7693.325667,394.109983,1.901128,7571.723,394.212283,1.899515,7449.896667,394.2078,1.896887,7344.8938,394.23394,1.893656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,19:00:00,139.791,7626.057286,394.472671,1.902266,7572.096667,394.49005,1.902031,7459.678667,394.4878,1.89894,7357.603,394.56025,1.896409,7271.417,394.56368,1.894749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,19:30:00,139.812,7632.937571,394.802914,1.903892,7583.82,394.725267,1.903323,7496.193,394.7275,1.901031,7394.677333,394.777533,1.898291,7289.3382,394.73394,1.895422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,20:00:00,139.833,7609.032143,394.607086,1.899616,7516.541,394.625967,1.897447,7477.487833,394.611783,1.896775,7442.3175,394.590883,1.897036,7380.3776,394.53682,1.894705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,20:30:00,139.854,7732.400286,395.323914,1.915323,7636.5755,395.1957,1.910634,7588.599167,395.121017,1.910163,7535.209,395.156883,1.909379,7414.0692,395.06636,1.902393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,21:00:00,139.874,7441.597286,396.685914,1.940989,7420.102667,396.545017,1.945767,7377.017167,396.351633,1.941727,7321.4245,396.108917,1.933102,7263.9796,395.60758,1.918836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,21:30:00,139.895,7185.805,402.645357,2.001108,7164.913,401.8325,1.999709,7093.900333,402.0132,2.004697,7085.799,400.4227,1.971999,7108.7376,397.4284,1.924812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,22:00:00,139.916,6965.822714,408.820443,2.078008,6950.008667,408.546967,2.084558,6900.277333,406.40985,2.027226,6899.3065,404.631933,1.993706,6909.41,403.42212,1.965413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,22:30:00,139.937,6606.375857,417.953214,2.176492,6630.6015,417.457517,2.186343,6667.526667,414.929117,2.123619,6696.162833,412.12595,2.052995,6727.2412,408.97588,2.00156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,23:00:00,139.958,6537.923429,413.959371,2.081849,6580.944833,411.7907,2.04776,6544.355833,411.341183,2.035686,6540.8465,410.689283,2.024119,6614.1586,406.7931,1.948916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2014,23:30:00,139.979,6277.842714,427.480243,2.283353,6288.083167,426.445717,2.254421,6356.221,422.82115,2.188688,6418.870333,418.948667,2.123768,6478.8988,416.00008,2.098961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,00:00:00,140,6280.626857,426.274386,2.222709,6300.628333,423.143733,2.17857,6335.649,420.920033,2.167309,6363.128167,419.626717,2.138695,6392.026,417.09146,2.085923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,00:30:00,140.02,6237.296429,424.159686,2.323535,6265.719333,422.47095,2.285574,6305.108667,420.8909,2.261134,6345.0205,418.456617,2.223567,6392.53,417.3007,2.179739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,01:00:00,140.041,6215.150857,421.470243,2.303629,6263.591,420.676583,2.295841,6292.825167,419.442267,2.26548,6339.606833,416.37925,2.175635,6404.3918,414.42302,2.124221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,01:30:00,140.062,6166.411571,426.740357,2.292326,6149.903833,427.125967,2.304869,6194.408333,423.894183,2.216652,6263.404667,419.643883,2.119953,6305.2428,416.45796,2.05492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,02:00:00,140.083,6362.52,425.264414,2.306189,6364.696167,425.65645,2.318818,6401.92,422.90255,2.270326,6468.265667,418.139267,2.167511,6556.2736,412.32176,2.052285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,02:30:00,140.104,6596.327429,416.950914,2.177913,6599.388833,416.526367,2.177353,6588.710833,415.165833,2.153368,6573.2165,413.313233,2.106333,6569.4008,411.41044,2.053172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,03:00:00,140.124,6616.744571,414.872043,2.150775,6611.037667,414.584167,2.139375,6571.051,413.089967,2.09434,6546.8945,411.7078,2.061119,6548.4332,410.80652,2.034463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,03:30:00,140.145,6859.256429,407.572386,2.059089,6821.237667,406.937767,2.046535,6789.054167,407.090867,2.051165,6771.805333,407.235733,2.043101,6733.5138,406.51172,2.008065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,04:00:00,140.166,6832.214571,405.045514,1.993683,6810.821167,405.34505,1.993922,6773.821,405.038167,1.985305,6743.728667,404.79325,1.975949,6683.3344,405.087,1.971461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,04:30:00,140.187,6943.005571,400.217671,1.927048,6914.017,400.141183,1.926733,6891.167667,400.05385,1.925665,6864.360333,399.994067,1.924216,6828.9886,399.97318,1.92173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,05:00:00,140.208,6898.266714,400.038486,1.918306,6865.069833,400.217367,1.91713,6823.291333,400.072483,1.91203,6783.491,400.01575,1.909484,6737.277,400.27784,1.908576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,05:30:00,140.229,7028.163,398.607971,1.913569,6979.727833,398.525317,1.911709,6935.2235,398.514083,1.911612,6910.544667,398.5522,1.912067,6874.1048,398.49918,1.912545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,06:00:00,140.249,7125.225143,398.911986,1.915681,7090.503,398.951667,1.915712,7032.2965,399.067417,1.914405,7002.502333,399.109217,1.912963,7039.2484,399.09592,1.914642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,06:30:00,140.27,7029.827,399.093129,1.905582,6956.952833,399.230967,1.904645,6889.45,399.325033,1.9036,6868.9525,399.32205,1.90301,6842.2504,399.39702,1.902886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,07:00:00,140.291,7146.954571,398.748129,1.908456,7090.540167,398.885233,1.906908,7032.109667,398.9375,1.90572,6986.634667,398.929267,1.904025,6963.5766,398.96422,1.902841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,07:30:00,140.312,7027.490857,398.717414,1.906401,6952.734167,398.800817,1.905123,6880.676,398.927767,1.903376,6851.629,398.949433,1.902502,6786.0226,399.07174,1.900592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,08:00:00,140.333,7070.053429,398.913914,1.909863,7039.315667,398.9778,1.908968,6979.84,398.9965,1.906228,6906.4375,399.047267,1.902913,6891.8468,399.10132,1.902303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,08:30:00,140.354,6990.560571,398.516443,1.89984,6931.714167,398.678367,1.899366,6883.998833,398.6672,1.897775,6866.8995,398.67465,1.897335,6826.0318,398.8074,1.896057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,09:00:00,140.374,7125.257,398.433886,1.900192,7044.468,398.531283,1.899336,6962.814833,398.633567,1.898276,6933.020833,398.668667,1.897379,6885.037,398.75184,1.896819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,09:30:00,140.395,7333.847,397.873843,1.899271,7264.226,397.967517,1.898739,7208.483833,398.061617,1.897701,7179.3245,398.124317,1.896775,7126.2108,398.12552,1.896129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,10:00:00,140.416,7302.452571,397.688871,1.897216,7271.693333,397.668067,1.897267,7257.954,397.675533,1.897103,7198.3285,397.81145,1.897066,7165.7272,397.7922,1.897294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,10:30:00,140.437,7345.719429,397.809843,1.902113,7274.530833,397.878667,1.901001,7201.838167,397.988433,1.898708,7160.171333,398.031733,1.897372,7081.4976,398.15598,1.896076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,11:00:00,140.458,7424.444571,397.569186,1.903386,7338.636167,397.780833,1.901979,7269.191667,397.795017,1.899746,7231.370333,397.82265,1.898507,7162.904,397.95438,1.897151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,11:30:00,140.479,7719.823571,396.696814,1.903162,7692.877667,396.767533,1.902763,7579.190167,396.83475,1.900336,7517.212833,396.875067,1.89894,7487.1876,396.89432,1.89802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,12:00:00,140.499,7710.798857,396.460643,1.904295,7637.882,396.532333,1.902651,7538.7185,396.647317,1.900359,7448.3285,396.76005,1.897633,7384.0514,396.83698,1.896461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,12:30:00,140.52,7705.262571,396.847871,1.903521,7636.874167,396.927333,1.902928,7504.8175,397.1088,1.899492,7435.485,397.120717,1.89741,7373.8364,397.18734,1.895896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,13:00:00,140.541,7760.401857,396.813314,1.901248,7673.649667,396.8549,1.900239,7554.138,396.999017,1.898851,7474.874167,397.03485,1.897036,7394.4006,397.12728,1.89509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,13:30:00,140.562,7818.549571,396.395343,1.896064,7750.5985,396.574133,1.895796,7625.113167,396.620433,1.894325,7518.706333,396.6727,1.893497,7415.5928,396.82354,1.89293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,14:00:00,140.583,8127.241714,395.341214,1.892378,8004.705667,395.48395,1.892436,7850.658333,395.539933,1.891122,7733.088,395.622817,1.889995,7645.7898,395.74738,1.89009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,14:30:00,140.604,8162.155714,394.658286,1.888492,8062.015833,394.790233,1.888367,7911.776833,394.879067,1.887613,7768.7065,394.977667,1.88647,7658.2,395.04486,1.885673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,15:00:00,140.624,8001.697429,394.533486,1.887603,7930.9675,394.605033,1.887157,7818.138833,394.654333,1.885783,7724.0155,394.705867,1.884842,7619.2666,394.79934,1.884006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,15:30:00,140.645,8171.660429,394.335729,1.884774,8081.430333,394.425867,1.884573,7930.108833,394.471383,1.883685,7849.239667,394.542333,1.883386,7777.9582,394.60224,1.882922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,16:00:00,140.666,7868.088857,394.827886,1.886169,7839.532333,394.813367,1.886022,7737.606,394.905233,1.885126,7653.488667,394.952267,1.884611,7594.4454,394.97226,1.883576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,16:30:00,140.687,8064.421571,394.723557,1.887353,8008.327333,394.771567,1.886948,7950.606333,394.792467,1.886268,7885.754167,394.808917,1.885589,7815.727,394.87284,1.885251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,17:00:00,140.708,8084.358857,394.498286,1.890784,8005.228333,394.597583,1.890032,7929.026,394.64165,1.889852,7872.6495,394.680467,1.889494,7831.8112,394.70078,1.889041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,17:30:00,140.729,8092.263286,394.210271,1.895034,8084.865833,394.263817,1.894504,8071.014167,394.282467,1.893803,7991.302167,394.33925,1.893213,7989.383,394.32444,1.892698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,18:00:00,140.749,8000.129571,393.645729,1.901601,7950.494333,393.761267,1.901031,7906.139333,393.73515,1.900411,7907.296833,393.692567,1.900157,7894.7592,393.80294,1.899265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,18:30:00,140.77,7806.644857,393.038343,1.912142,7779.981833,393.092217,1.911477,7774.6055,393.03025,1.911433,7737.381667,393.027233,1.911059,7724.7772,393.0135,1.910224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,19:00:00,140.791,7908.283571,392.403429,1.919656,7934.850667,392.404483,1.919191,7916.668,392.36415,1.918631,7900.389667,392.3246,1.91828,7905.781,392.31368,1.917895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,19:30:00,140.812,7868.728857,392.563457,1.919285,7923.239167,392.461983,1.918997,7894.6025,392.481417,1.918317,7871.305,392.46275,1.917645,7911.471,392.4463,1.917061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,20:00:00,140.833,7585.286857,393.052386,1.919675,7579.376833,392.973483,1.919826,7573.216667,392.946617,1.918878,7555.818333,392.912267,1.918011,7544.8042,392.8558,1.917554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,20:30:00,140.854,7551.140571,393.254029,1.915598,7543.908167,393.21095,1.915144,7529.160333,393.196717,1.91442,7517.997,393.1527,1.913718,7495.8346,393.13626,1.91337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,21:00:00,140.874,7728.464,393.363457,1.915169,7706.691667,393.299783,1.914397,7710.9105,393.195233,1.913016,7713.8605,393.1654,1.912164,7693.3708,393.11296,1.912438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,21:30:00,140.895,7934.237143,393.215,1.910753,7926.449833,393.215417,1.910582,7911.067667,393.174333,1.909842,7912.411667,393.143733,1.908939,7898.8814,393.1291,1.908585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,22:00:00,140.916,7933.085,393.458186,1.910753,7939.144333,393.375967,1.91032,7927.421,393.383417,1.909693,7912.448833,393.312483,1.908954,7917.5196,393.2608,1.908271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,22:30:00,140.937,7888.459714,393.539743,1.910756,7888.127333,393.5163,1.910345,7875.265667,393.397417,1.909265,7859.538333,393.388,1.908643,7859.477,393.30094,1.907526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,23:00:00,140.958,7862.287286,393.687829,1.912102,7866.2395,393.655833,1.911998,7851.023667,393.539917,1.910769,7841.471,393.49795,1.909917,7842.7072,393.43244,1.909545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2014,23:30:00,140.979,7774.277857,393.851929,1.910035,7785.663,393.789767,1.90946,7789.418,393.738883,1.908769,7778.708667,393.730617,1.908134,7768.6456,393.65326,1.907356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,00:00:00,141,7677.395286,394.031543,1.906037,7689.2785,394.022767,1.905716,7687.735833,393.897467,1.904526,7680.961833,393.862267,1.903902,7670.545,393.80964,1.904177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,00:30:00,141.02,7422.352714,394.394457,1.900804,7429.152833,394.337083,1.900854,7398.791333,394.305117,1.899905,7386.859667,394.296517,1.898847,7383.93675,394.214025,1.89814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,01:00:00,141.041,7292.671286,394.699471,1.897722,7318.102333,394.646433,1.897474,7323.435667,394.634917,1.896412,7304.906167,394.549967,1.895289,7304.2322,394.5089,1.895053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,01:30:00,141.062,7054.693857,394.979671,1.895098,7052.234833,394.94935,1.894602,7055.3335,394.962783,1.893534,7035.918667,394.91795,1.892937,7023.9268,394.87556,1.892501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,02:00:00,141.083,6982.336,395.058929,1.893018,6969.7965,395.032933,1.892571,6965.9885,394.9799,1.891756,6962.142833,394.956,1.890987,6948.7022,394.9248,1.890672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,02:30:00,141.104,6975.423714,395.1319,1.894214,6966.175167,395.104583,1.894049,6957.550333,394.985883,1.892391,6946.947167,394.905967,1.891219,6949.374,394.89792,1.890726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,03:00:00,141.124,6885.340286,395.251386,1.896196,6883.1925,395.164767,1.895266,6858.94,395.158333,1.894297,6841.042167,395.083683,1.89289,6837.6324,395.013,1.892133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,03:30:00,141.145,6890.999,395.2979,1.896128,6870.7275,395.2294,1.896,6855.781833,395.194367,1.894526,6849.4095,395.142917,1.893294,6837.2836,395.09334,1.892217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,04:00:00,141.166,6941.893143,395.065143,1.894549,6934.036667,395.032617,1.893775,6921.528167,395.019883,1.893073,6909.916,395.053433,1.892139,6901.2168,394.9816,1.891454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,04:30:00,141.187,6806.228857,395.153671,1.894931,6789.838333,395.100117,1.894826,6773.410833,395.0934,1.893564,6765.308667,395.097867,1.892667,6755.7808,395.0368,1.891828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,05:00:00,141.208,6839.751,395.140314,1.895538,6840.8195,395.098767,1.895046,6819.788,395.083167,1.893362,6805.172833,395.026117,1.892211,6798.2576,395.08692,1.891813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,05:30:00,141.229,6747.722714,395.051857,1.893884,6739.678333,395.068933,1.893312,6708.543833,395.082667,1.892466,6688.6735,395.089683,1.891705,6671.818,395.07336,1.891112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,06:00:00,141.249,6705.558143,395.118571,1.894525,6682.828833,395.104767,1.893784,6660.879333,395.1439,1.892887,6638.247667,395.170483,1.89241,6625.1608,395.15378,1.891522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,06:30:00,141.27,6683.492857,394.931071,1.894272,6677.369833,394.939517,1.894205,6633.647,394.999083,1.892995,6602.4315,394.9743,1.892203,6586.9834,395.01918,1.891574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,07:00:00,141.291,6634.729857,394.877214,1.893715,6609.880167,394.94255,1.89322,6573.478,394.91195,1.892414,6544.617333,394.951517,1.89142,6526.5244,394.97228,1.891533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,07:30:00,141.312,6771.346571,394.664071,1.892666,6732.341333,394.730483,1.892249,6675.6655,394.7051,1.891704,6634.8205,394.8156,1.890958,6608.1104,394.80292,1.890771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,08:00:00,141.333,6806.132857,394.400971,1.892781,6776.4725,394.472133,1.892862,6713.188,394.510983,1.892339,6680.482,394.546833,1.891742,6654.4366,394.5816,1.891264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,08:30:00,141.354,6795.796,394.408686,1.893165,6753.884167,394.419867,1.892981,6682.162167,394.543817,1.8921,6626.4945,394.624483,1.891249,6599.374,394.64522,1.890798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,09:00:00,141.374,6746.065,394.445786,1.892602,6699.971167,394.517683,1.892563,6630.788333,394.566233,1.891891,6582.1025,394.68645,1.891338,6536.829,394.7339,1.890798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,09:30:00,141.395,6759.153571,394.429786,1.893062,6707.513333,394.497533,1.893034,6610.141667,394.61475,1.892287,6542.414667,394.712583,1.891465,6511.6048,394.73572,1.891371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,10:00:00,141.416,6784.275286,394.4362,1.8936,6730.064,394.502,1.893347,6599.463667,394.69915,1.893048,6535.470167,394.706633,1.89275,6471.7754,394.78502,1.892312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,10:30:00,141.437,6624.905143,394.6058,1.893869,6564.293167,394.693917,1.893683,6457.886333,394.825333,1.893071,6378.66,394.897767,1.892399,6326.838,394.96782,1.892232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,11:00:00,141.458,6632.073429,394.568671,1.894867,6562.8745,394.65805,1.894721,6460.7235,394.82085,1.894228,6406.811,394.8903,1.893601,6329.8396,394.91046,1.893289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,11:30:00,141.479,6604.679571,394.6122,1.895078,6516.279167,394.7193,1.894549,6396.618167,394.8171,1.893803,6316.607667,394.897017,1.893287,6231.7216,395.01438,1.892832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,12:00:00,141.499,6495.424857,394.756857,1.896058,6445.864333,394.819367,1.895804,6323.477667,394.9112,1.894826,6246.342167,395.007517,1.894168,6195.6102,395.13358,1.893656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,12:30:00,141.52,6337.078857,394.712671,1.896973,6273.671833,394.808183,1.896438,6186.492833,394.9254,1.895625,6089.905167,395.0232,1.894378,6046.9992,395.02782,1.893898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,13:00:00,141.541,6252.017143,394.747243,1.898413,6184.365,394.8567,1.897805,6114.509667,394.957517,1.896872,6044.4305,395.007533,1.895535,5985.9778,395.07712,1.894776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,13:30:00,141.562,6201.197857,394.8599,1.898215,6139.487,394.964233,1.897476,6035.992833,395.0934,1.896118,5969.721833,395.1621,1.895087,5928.3166,395.21424,1.894373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,14:00:00,141.583,6181.964571,394.975114,1.898669,6151.322833,395.02545,1.898402,6049.433333,395.13895,1.897133,5974.986167,395.234517,1.895834,5948.1642,395.2644,1.894722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,14:30:00,141.604,6079.845857,394.909171,1.89472,6008.7375,395.004533,1.89493,5917.227833,395.1352,1.89458,5879.369333,395.167317,1.89428,5848.1192,395.23662,1.8944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,15:00:00,141.624,6134.217571,395.060857,1.898266,6089.1585,395.10385,1.898455,6016.503167,395.151667,1.898081,5961.059667,395.236033,1.89794,5941.578,395.22048,1.898217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,15:30:00,141.645,6343.735,394.953971,1.901114,6293.5715,394.9672,1.901382,6214.8305,395.023933,1.901412,6120.931333,395.098617,1.900224,6069.6696,395.12372,1.899472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,16:00:00,141.666,6313.717143,395.010286,1.899239,6259.820167,395.04115,1.899187,6176.263167,395.12625,1.898679,6110.477333,395.134483,1.897984,6026.5688,395.18554,1.897312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,16:30:00,141.687,6333.494286,395.025014,1.899956,6285.955333,395.0725,1.899567,6217.481667,395.107583,1.899298,6157.594833,395.0904,1.898522,6097.716,395.13536,1.898011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,17:00:00,141.708,6358.616143,394.854771,1.901178,6347.409833,394.888067,1.900941,6277.7415,394.886583,1.900844,6217.929667,394.926883,1.899955,6157.483,394.96336,1.898997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,17:30:00,141.729,6141.610143,395.192086,1.904775,6130.190667,395.183733,1.905056,6075.157833,395.239017,1.904936,5995.11,395.29575,1.904346,5943.3254,395.32442,1.903137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,18:00:00,141.749,5984.319857,395.442314,1.904941,5944.707,395.505583,1.905369,5879.668,395.523517,1.904571,5829.264667,395.554867,1.903898,5772.7608,395.59234,1.902931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,18:30:00,141.77,5920.188,395.577357,1.905518,5924.508167,395.590717,1.905504,5854.802333,395.61685,1.905063,5805.93,395.61685,1.904548,5742.6084,395.65866,1.903146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,19:00:00,141.791,5831.830286,395.8385,1.909019,5828.555167,395.850583,1.909588,5780.765667,395.8745,1.909073,5725.4715,395.90585,1.908819,5674.284,395.90778,1.907769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,19:30:00,141.812,5781.778857,395.909557,1.909511,5771.020833,395.88195,1.909514,5740.256167,395.905083,1.909289,5705.571333,395.953633,1.908931,5675.8518,395.89344,1.908513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,20:00:00,141.833,5723.631429,396.092,1.91083,5730.399667,396.037267,1.911388,5688.77,396.04325,1.910716,5653.189333,396.091783,1.910133,5613.8,396.0879,1.909364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,20:30:00,141.854,5543.747429,396.275014,1.910536,5541.219667,396.253833,1.910634,5522.7385,396.270967,1.911216,5482.826333,396.267233,1.910104,5434.141,396.27784,1.908836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,21:00:00,141.874,5513.857714,396.443329,1.909172,5496.341833,396.444967,1.909282,5476.4045,396.453167,1.909461,5441.9435,396.442733,1.908199,5391.9812,396.42302,1.907438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,21:30:00,141.895,5733.583714,396.552814,1.909403,5697.059,396.559983,1.909648,5685.074,396.574867,1.909043,5671.036,396.536817,1.908326,5614.7412,396.45168,1.907984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,22:00:00,141.916,6037.123286,396.467686,1.908551,6024.418667,396.44945,1.908005,5998.022167,396.374783,1.907505,5986.971167,396.368067,1.907326,5956.5872,396.36744,1.90699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,22:30:00,141.937,6189.516429,396.351,1.906658,6179.752167,396.3599,1.906858,6148.524667,396.28805,1.906099,6130.700167,396.323667,1.905594,6108.9602,396.34564,1.905526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,23:00:00,141.958,6340.028857,396.123729,1.905328,6313.7015,396.1235,1.905296,6299.849667,396.080883,1.905162,6282.413,396.11145,1.904579,6252.9626,396.07202,1.904025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2014,23:30:00,141.979,6400.144571,396.147429,1.904302,6392.483,396.085,1.903632,6368.014667,396.076883,1.903575,6356.454833,396.088267,1.903312,6351.246,396.03834,1.90287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,00:00:00,142,6252.820429,396.2304,1.904169,6242.256667,396.268633,1.903936,6222.258333,396.2194,1.903794,6204.6435,396.198117,1.903248,6184.5372,396.16884,1.90276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,00:30:00,142.02,6248.060143,396.455271,1.908663,6241.030333,396.421633,1.90877,6228.020167,396.451817,1.908411,6210.126333,396.46245,1.907938,6197.851,396.4635,1.907534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,01:00:00,142.041,6268.808429,396.619157,1.909656,6256.253667,396.572567,1.910002,6244.6085,396.599067,1.909406,6233.420833,396.575083,1.908843,6209.9284,396.52518,1.908438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,01:30:00,142.062,6513.158,396.501,1.906875,6487.765,396.450567,1.907333,6416.285833,396.508117,1.907012,6416.471833,396.423633,1.906822,6495.5924,396.37864,1.906134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,02:00:00,142.083,6523.770857,396.583543,1.908034,6471.997333,396.64955,1.90848,6399.071167,396.60975,1.907747,6372.432833,396.618567,1.90738,6483.0128,396.5325,1.906545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,02:30:00,142.104,6440.707857,396.7315,1.90982,6385.959,396.719667,1.909661,6334.910167,396.7238,1.909192,6308.530667,396.703067,1.908884,6293.1834,396.70858,1.907975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,03:00:00,142.124,6364.846571,396.761029,1.910001,6330.591833,396.757733,1.909916,6305.581667,396.775483,1.910049,6278.683667,396.765667,1.909515,6244.0272,396.6714,1.908498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,03:30:00,142.145,6405.320429,396.726643,1.908072,6373.932833,396.712583,1.908364,6342.923333,396.66805,1.908183,6304.728,396.68165,1.907485,6273.8348,396.66404,1.906726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,04:00:00,142.166,6428.579571,396.759086,1.907554,6405.650167,396.7402,1.907776,6365.149167,396.764,1.907812,6331.291667,396.792783,1.907041,6306.9974,396.81224,1.906132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,04:30:00,142.187,6411.332429,396.995157,1.90752,6388.8515,396.955117,1.907419,6357.502833,396.991917,1.907001,6328.254167,397.007467,1.906593,6305.1652,396.98508,1.90595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,05:00:00,142.208,6452.355714,397.2678,1.908939,6429.961833,397.298233,1.90904,6392.4535,397.361817,1.908697,6368.652833,397.362217,1.908303,6340.406,397.36924,1.907821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,05:30:00,142.229,6464.372857,397.177971,1.909014,6436.920667,397.18645,1.908849,6406.555833,397.228417,1.90857,6382.044667,397.22215,1.90821,6351.5584,397.226,1.907627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,06:00:00,142.249,6537.405286,397.057557,1.911089,6515.528167,397.075867,1.911165,6485.2585,397.13775,1.910839,6455.525167,397.145167,1.910436,6428.8992,397.20662,1.909933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,06:30:00,142.27,6556.779429,396.863629,1.916054,6539.620667,396.9322,1.916214,6504.225667,396.935133,1.915564,6472.9375,396.96425,1.915198,6445.7052,396.99948,1.91441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,07:00:00,142.291,6610.504286,396.810729,1.920565,6602.0025,396.858633,1.921043,6561.567833,396.882533,1.92043,6535.059333,396.935533,1.919751,6501.0762,396.95166,1.919319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,07:30:00,142.312,6591.494857,396.732014,1.918798,6569.258667,396.7526,1.918392,6535.731333,396.79965,1.91822,6513.554,396.802617,1.917817,6494.311,396.85044,1.91724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,08:00:00,142.333,6628.713286,396.611057,1.919867,6609.842833,396.657033,1.920348,6578.928667,396.679433,1.920154,6556.415167,396.707067,1.919102,6521.865,396.7205,1.918289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,08:30:00,142.354,6722.319571,396.546386,1.919662,6709.604167,396.574883,1.920109,6677.457833,396.590567,1.920222,6640.532833,396.6682,1.919027,6607.1248,396.68196,1.918083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,09:00:00,142.374,6766.738,396.602086,1.91988,6757.02,396.6025,1.919691,6727.487667,396.611467,1.918855,6708.744833,396.651783,1.918497,6683.648,396.68554,1.918056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,09:30:00,142.395,6802.356571,396.557257,1.920059,6791.555833,396.574133,1.92052,6772.7015,396.620433,1.920147,6755.116,396.636117,1.919527,6726.0762,396.60582,1.919015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,10:00:00,142.416,6926.268571,396.419686,1.918792,6913.1955,396.461383,1.919176,6877.9135,396.477067,1.918549,6849.426167,396.515167,1.918407,6804.7948,396.54128,1.918155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,10:30:00,142.437,6946.557571,396.385114,1.918171,6936.717167,396.4188,1.918198,6881.012,396.4584,1.918041,6841.9965,396.521117,1.917563,6808.9614,396.50366,1.916873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,11:00:00,142.458,6874.073,396.355671,1.918562,6858.088,396.427033,1.918347,6830.086,396.38895,1.918601,6801.674,396.422533,1.917772,6765.5928,396.48304,1.917294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,11:30:00,142.479,6936.093286,396.2104,1.919163,6921.036,396.237367,1.919191,6881.2735,396.305333,1.918616,6846.663333,396.282167,1.918317,6814.2034,396.36296,1.917913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,12:00:00,142.499,6929.084571,396.260957,1.919387,6916.891833,396.23735,1.919183,6885.6045,396.332183,1.919392,6854.839667,396.331433,1.9189,6810.1712,396.37552,1.917635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,12:30:00,142.52,7082.822429,395.995971,1.920143,7051.935,396.007383,1.920154,7016.7275,396.040983,1.920042,6985.477833,396.063367,1.919677,6929.3468,396.19002,1.919042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,13:00:00,142.541,7529.891429,395.586986,1.917339,7473.679333,395.65865,1.91722,7383.177833,395.760217,1.917466,7269.453,395.843867,1.917175,7156.229,395.88,1.91699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,13:30:00,142.562,7538.723714,395.6862,1.918344,7481.594833,395.6975,1.918526,7365.406,395.829667,1.918265,7281.438,395.887917,1.918265,7201.3898,395.96426,1.91785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,14:00:00,142.583,7597.671429,395.640757,1.917883,7559.402333,395.711683,1.918414,7450.382,395.7371,1.918429,7364.621833,395.835633,1.91778,7241.8918,395.93198,1.917294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,14:30:00,142.604,7417.787857,395.693243,1.921461,7381.871,395.7789,1.921984,7310.0745,395.812483,1.921797,7244.923667,395.873,1.92114,7177.555,395.92212,1.920753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,15:00:00,142.624,7831.670714,395.3028,1.919259,7754.2575,395.404033,1.919624,7677.980667,395.490683,1.919609,7591.9965,395.52275,1.919049,7509.0514,395.60042,1.918674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,15:30:00,142.645,7916.828,395.282957,1.920744,7839.383167,395.395067,1.920012,7748.8065,395.445867,1.919728,7670.588167,395.495133,1.919534,7603.3616,395.57354,1.919418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,16:00:00,142.666,7828.182429,395.0871,1.922594,7776.509667,395.121033,1.922648,7677.607167,395.2039,1.921969,7591.249667,395.303233,1.921394,7528.4508,395.3047,1.921542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,16:30:00,142.687,7598.695714,395.2695,1.919451,7555.2955,395.295017,1.919363,7482.080167,395.3973,1.918429,7424.9565,395.430167,1.91819,7362.8598,395.51888,1.918387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,17:00:00,142.708,7428.668714,395.435314,1.9178,7335.836333,395.483917,1.917444,7232.789167,395.612367,1.916592,7146.506333,395.729583,1.915525,7060.1264,395.71334,1.915278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,17:30:00,142.729,7388.378143,395.727171,1.920213,7330.3105,395.763217,1.91934,7244.438,395.822967,1.918161,7188.733333,395.841617,1.916973,7131.9456,395.93198,1.915807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,18:00:00,142.749,7402.971,395.844286,1.923612,7373.0225,395.87895,1.923836,7323.142,395.9484,1.922828,7271.6935,395.999183,1.921379,7206.811,396.0404,1.919732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,18:30:00,142.77,7457.566429,395.608114,1.92045,7406.998,395.6527,1.920304,7328.481,395.744517,1.919139,7259.633667,395.826683,1.917361,7190.8612,395.8764,1.916049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,19:00:00,142.791,7520.482571,395.2279,1.918427,7473.194333,395.243483,1.918004,7419.094833,395.3488,1.916973,7354.5415,395.4003,1.914644,7297.313,395.42212,1.913244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,19:30:00,142.812,7560.453143,395.637543,1.924367,7541.817333,395.6624,1.92444,7469.162,395.669133,1.922156,7417.265,395.7117,1.920438,7405.6016,395.72318,1.919615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,20:00:00,142.833,7530.051143,396.257114,1.938543,7451.427333,396.179133,1.93081,7429.473667,396.076833,1.934566,7379.556167,396.016333,1.933356,7286.9188,395.86388,1.921891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,20:30:00,142.854,7591.943143,397.162129,1.982982,7572.059167,397.031133,1.985133,7507.953833,396.922833,1.984066,7486.1495,396.857133,1.982617,7516.668,396.85582,1.983809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,21:00:00,142.874,7256.529286,397.597343,1.949328,7261.351167,397.489617,1.951666,7209.94,397.2686,1.946453,7171.558667,397.042333,1.943519,7161.1572,396.89972,1.94199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,21:30:00,142.895,7054.980714,400.130014,1.993024,7030.765667,399.906,1.994893,6998.582333,399.160017,1.981937,6994.9235,398.40285,1.966182,6968.0568,397.59862,1.951112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,22:00:00,142.916,7026.914714,402.527586,2.023183,7030.989833,401.32175,2.014016,7002.539833,400.227817,2.002457,6978.831667,399.79845,1.996319,6989.2484,398.39346,1.956076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,22:30:00,142.937,6824.854,404.304986,2.04778,6839.719,403.7732,2.043295,6851.890333,402.707667,2.017817,6848.754167,401.78845,1.997611,6862.4118,400.85222,1.982357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,23:00:00,142.958,6850.295429,404.060486,2.029046,6867.534,404.349683,2.038225,6863.501667,403.2871,2.018571,6847.335167,402.374617,2.001352,6851.8376,402.63896,2.004974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2014,23:30:00,142.979,6832.406714,397.624871,1.936342,6827.8835,397.454517,1.935693,6822.059,397.311917,1.934819,6808.580833,397.264117,1.935201,6796.0136,397.07532,1.932276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,00:00:00,143,7131.849714,397.807286,1.939196,7111.933667,397.759917,1.938852,7118.8035,397.70095,1.939099,7129.966833,397.569517,1.93762,7110.5296,397.5144,1.935215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,00:30:00,143.02,7294.131857,397.7087,1.936873,7293.46,397.677817,1.936888,7276.733667,397.609833,1.936545,7261.164667,397.577733,1.935828,7256.32975,397.5527,1.934275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,01:00:00,143.041,7113.448571,398.160586,1.940752,7120.296833,398.1303,1.940727,7088.300167,398.1191,1.940622,7066.6455,398.083967,1.94051,7075.673,398.07536,1.939776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,01:30:00,143.062,7040.003714,398.175329,1.942813,7030.541667,398.133283,1.942765,7020.909167,398.127317,1.942966,7014.151333,398.143017,1.942287,6998.0296,398.06996,1.941614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,02:00:00,143.083,7005.025429,398.182357,1.94063,7008.476333,398.145967,1.940756,6989.659167,398.127317,1.940562,6973.231333,398.08625,1.939756,6977.2864,398.05024,1.938979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,02:30:00,143.104,6910.075429,397.997371,1.938121,6904.347167,398.042933,1.938314,6898.597333,397.975717,1.937642,6893.0345,397.952583,1.937008,6873.1642,397.9705,1.936658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,03:00:00,143.124,7047.659143,397.681357,1.934172,7035.1145,397.697033,1.934206,7015.204167,397.686017,1.933934,7005.591833,397.616383,1.933429,6991.878,397.61366,1.933202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,03:30:00,143.145,7050.747429,397.710543,1.933579,7036.458167,397.6704,1.933901,7016.066833,397.69845,1.933959,7003.591,397.6653,1.933383,6988.6648,397.67104,1.932235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,04:00:00,143.166,7025.503857,397.374786,1.934051,7015.595167,397.372517,1.934144,6996.165833,397.356017,1.93455,6975.159333,397.389817,1.933819,6967.7544,397.33364,1.933069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,04:30:00,143.187,7044.412571,397.350857,1.931539,7029.57,397.354367,1.931715,7009.137167,397.372283,1.931546,6993.309,397.374767,1.93144,6977.484,397.37474,1.930514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,05:00:00,143.208,7096.072571,397.186386,1.93137,7072.958833,397.212767,1.930981,7051.305667,397.184283,1.931338,7033.577333,397.17135,1.930956,7018.2518,397.13042,1.930194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,05:30:00,143.229,7090.412714,397.046686,1.930899,7070.108667,397.064367,1.930706,7041.7125,397.033367,1.929976,7024.492167,397.05305,1.929698,7016.329,397.11912,1.92934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,06:00:00,143.249,7081.87,397.0923,1.932372,7070.401833,397.0865,1.933124,7043.204667,397.087083,1.932463,7027.529667,397.0964,1.931733,7036.76,397.05706,1.931426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,06:30:00,143.27,7092.461286,397.156857,1.932487,7061.442833,397.201617,1.932587,7040.068167,397.161733,1.93247,7028.896333,397.169333,1.932284,7049.0828,397.18438,1.931991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,07:00:00,143.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2014,07:30:00,143.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2014,08:00:00,143.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2014,08:30:00,143.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2014,09:00:00,143.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/05/2014,09:30:00,143.395,7612.072429,396.195029,1.928066,7529.646,396.213467,1.927995,7417.190667,396.32175,1.928137,7739.024667,396.2105,1.927457,7787.8598,396.18198,1.926596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,10:00:00,143.416,7762.098143,396.111186,1.928649,7723.269,396.156733,1.928898,7586.919,396.270983,1.928965,7865.6675,396.1664,1.92792,7926.5246,396.16134,1.927411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,10:30:00,143.437,7848.087429,396.090057,1.929199,7751.718833,396.126867,1.929339,7659.872667,396.203767,1.929152,7795.774833,396.12385,1.928734,7843.9528,396.1739,1.928074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,11:00:00,143.458,7878.393714,396.080457,1.930069,7818.512333,396.156733,1.930377,7740.7045,396.20305,1.930265,7791.780167,396.182883,1.929496,7705.0642,396.2286,1.929257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,11:30:00,143.479,8096.775571,396.025414,1.930582,8039.278667,396.099217,1.930773,7940.339,396.1911,1.930534,7909.947667,396.201533,1.930355,7799.0158,396.24648,1.930529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,12:00:00,143.499,8239.984857,395.9582,1.932649,8196.274833,396.018583,1.932512,8103.5335,396.079083,1.932415,8069.557667,396.150767,1.93246,7925.5388,396.22316,1.932088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,12:30:00,143.52,8322.486143,395.988929,1.932822,8274.717833,396.039483,1.932311,8192.2805,396.096983,1.9324,8156.6245,396.132833,1.932236,8049.688,396.23484,1.931855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,13:00:00,143.541,8438.717286,395.923014,1.934166,8390.533,395.950633,1.934409,8293.6095,396.08655,1.934245,8220.6925,396.125367,1.933491,8122.2684,396.156,1.933101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,13:30:00,143.562,8361.144571,395.779,1.934799,8346.364667,395.783383,1.93526,8255.751,395.92375,1.935283,8189.405667,395.909583,1.934887,8092.0264,396.0673,1.934212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,14:00:00,143.583,8517.954143,395.541557,1.935734,8461.2095,395.59295,1.935723,8379.556167,395.64075,1.935574,8308.357333,395.719167,1.934939,8230.423,395.7662,1.934651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,14:30:00,143.604,8541.028143,395.417357,1.93679,8488.576667,395.49215,1.936836,8422.567333,395.5362,1.936612,8351.517167,395.6064,1.936298,8302.2862,395.6049,1.935592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,15:00:00,143.624,8738.224714,395.320071,1.939062,8676.1515,395.3906,1.939397,8621.529,395.415967,1.939143,8575.904667,395.430933,1.938718,8535.6646,395.40148,1.937662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,15:30:00,143.645,8933.084714,394.993671,1.938563,8835.052333,394.992583,1.938202,8776.360167,395.029217,1.938307,8727.301333,395.063533,1.938075,8695.7008,395.06546,1.936452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,16:00:00,143.666,8931.516714,394.790129,1.936822,8869.699167,394.847717,1.93747,8808.693167,394.897017,1.937015,8737.6435,394.879083,1.936298,8681.5878,394.95886,1.935484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,16:30:00,143.687,8826.102286,394.698629,1.938621,8809.8505,394.744667,1.938651,8721.066167,394.838033,1.937777,8649.195,394.817883,1.937583,8672.9854,394.86028,1.936452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,17:00:00,143.708,8668.492286,394.733171,1.940451,8611.672333,394.7529,1.940659,8540.958833,394.831283,1.940293,8498.769667,394.84775,1.940226,8452.5552,394.82984,1.939042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,17:30:00,143.729,8965.791,394.656986,1.93992,8923.986,394.702133,1.940106,8852.973667,394.744683,1.939688,8804.6235,394.76485,1.938792,8780.4676,394.77156,1.937357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,18:00:00,143.749,8577.061857,395.129986,1.942019,8592.780667,395.072483,1.942018,8555.295667,395.058283,1.941689,8523.373667,395.063517,1.941652,8525.7184,395.0556,1.94052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,18:30:00,143.77,8426.909,395.201029,1.939984,8387.434333,395.212117,1.939808,8393.7065,395.150167,1.93936,8388.143167,395.174033,1.938337,8357.2594,395.18642,1.937832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,19:00:00,143.791,8756.37,395.2913,1.941392,8750.337833,395.197183,1.940525,8744.475667,395.211383,1.940129,8735.216833,395.233033,1.940323,8729.7952,395.17838,1.939794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,19:30:00,143.812,8650.955,395.658686,1.941603,8633.0285,395.6654,1.941704,8620.558667,395.621317,1.940696,8599.762667,395.573533,1.939912,8599.5086,395.57532,1.939678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,20:00:00,143.833,8640.586571,395.699,1.941449,8651.621667,395.701217,1.94157,8625.785333,395.6669,1.941466,8613.464833,395.59145,1.940868,8622.5368,395.57176,1.939821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,20:30:00,143.854,8273.586857,396.159814,1.946685,8265.197,396.105933,1.947148,8210.687167,396.155967,1.946282,8179.9595,396.135817,1.945834,8227.4206,396.0377,1.943791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,21:00:00,143.874,8070.821857,396.843371,1.953239,8065.338833,396.824267,1.953495,8057.386333,396.665233,1.953226,8043.871167,396.649567,1.952353,8043.7734,396.56638,1.95061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,21:30:00,143.895,7982.304,397.7708,1.959966,7986.5605,397.571017,1.960656,7989.696833,397.444067,1.959342,8000.374667,397.36715,1.956654,8086.292,397.14252,1.954418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,22:00:00,143.916,7947.23,397.488543,1.9521,7943.213833,397.50155,1.952128,7942.7285,397.31265,1.950419,7937.949333,397.14685,1.9485,7930.288,397.10132,1.948406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,22:30:00,143.937,8087.431143,397.242129,1.945309,8070.565833,397.111033,1.944684,8066.235,397.001267,1.943377,8071.573833,396.825783,1.941779,8047.851,396.70974,1.941102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,23:00:00,143.958,8226.512,398.145871,1.951754,8210.313167,397.9481,1.949993,8212.927,397.60235,1.946648,8243.168833,397.287983,1.944564,8261.1572,396.78858,1.9413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2014,23:30:00,143.979,8157.963429,399.228829,1.962782,8200.643333,398.798583,1.96088,8142.026667,398.234067,1.954309,8121.305,397.622533,1.947439,8235.0368,396.89524,1.940619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,00:00:00,144,7906.107286,397.809857,1.944048,7903.301833,397.61505,1.942309,7969.647333,397.167783,1.938621,7998.6945,396.950483,1.936171,7942.7434,396.9696,1.936094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,00:30:00,144.02,8137.897857,395.247114,1.921736,8139.599667,395.170317,1.921655,8131.161833,395.0486,1.91993,8119.251667,394.899267,1.918466,8118.169,394.78615,1.91772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,01:00:00,144.041,7902.203286,394.799729,1.913006,7911.777,394.688683,1.912388,7894.677167,394.678967,1.91156,7886.986167,394.60355,1.910746,7891.2646,394.58252,1.910789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,01:30:00,144.062,7671.980143,394.9495,1.907195,7680.482167,394.8537,1.906601,7660.955333,394.76335,1.905735,7650.016333,394.746933,1.904996,7663.711,394.68736,1.904893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,02:00:00,144.083,7480.640143,395.121671,1.904423,7475.508833,395.14565,1.904227,7477.711833,395.017983,1.903465,7467.369833,395.007517,1.902644,7454.6156,395.01886,1.902321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,02:30:00,144.104,7352.503857,394.739557,1.899828,7357.3415,394.734983,1.899627,7343.116333,394.657333,1.89885,7336.956333,394.646117,1.898059,7336.381,394.58966,1.897733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,03:00:00,144.124,7229.551857,394.7319,1.898496,7258.887167,394.638633,1.897924,7247.163667,394.605817,1.897193,7234.319833,394.6088,1.896506,7238.8454,394.55922,1.895932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,03:30:00,144.145,7125.353143,394.761343,1.898183,7134.185833,394.7081,1.897947,7115.032333,394.71855,1.896932,7111.523,394.674483,1.896356,7129.4812,394.65686,1.895798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,04:00:00,144.166,6958.882571,394.744029,1.897219,6964.764,394.71885,1.896971,6937.902833,394.75505,1.896524,6934.347833,394.733017,1.895794,6926.7846,394.72878,1.895195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,04:30:00,144.187,6813.146857,394.890029,1.896612,6822.774333,394.842033,1.896506,6803.015333,394.858817,1.895705,6785.844667,394.905417,1.895333,6772.3798,394.84676,1.894641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,05:00:00,144.208,6655.253714,395.130429,1.896865,6657.510667,395.124667,1.896478,6637.420833,395.138017,1.896012,6623.019167,395.12375,1.895444,6617.2068,395.11838,1.895158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,05:30:00,144.229,6508.806857,395.181543,1.897258,6506.784667,395.136867,1.896916,6478.251167,395.1923,1.896279,6457.703667,395.2326,1.895842,6441.0806,395.2248,1.8955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,06:00:00,144.249,6414.525714,395.195414,1.89721,6401.623333,395.1809,1.897149,6365.967667,395.241367,1.896208,6344.013667,395.302567,1.89552,6325.9434,395.3102,1.895341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,06:30:00,144.27,6286.568143,395.191757,1.89704,6275.792333,395.274717,1.896963,6232.772833,395.328,1.896177,6207.332667,395.3465,1.89553,6191.6912,395.34082,1.895183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,07:00:00,144.291,6216.125286,395.294471,1.89677,6198.28,395.302967,1.89647,6154.806167,395.338933,1.896107,6124.924833,395.370283,1.895566,6088.4006,395.43556,1.895079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,07:30:00,144.312,6301.957143,395.321414,1.897349,6270.192167,395.315917,1.896989,6214.510667,395.445017,1.896687,6164.574667,395.50665,1.896151,6128.1916,395.48538,1.895767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,08:00:00,144.333,6278.617,395.427971,1.89757,6240.000833,395.4791,1.897351,6146.772667,395.535017,1.896881,6077.2155,395.607433,1.896425,6032.1292,395.66072,1.896445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,08:30:00,144.354,6081.702286,395.640743,1.897696,6035.2085,395.6527,1.89732,5949.784333,395.73035,1.897215,5873.059333,395.76845,1.896961,5839.1136,395.84594,1.896309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,09:00:00,144.374,6058.660714,395.686829,1.897869,6010.978,395.695283,1.897663,5930.780667,395.794583,1.897372,5863.576333,395.831917,1.896969,5811.8734,395.9015,1.89673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,09:30:00,144.395,6133.961429,395.627314,1.897875,6107.415833,395.672833,1.897857,5997.312833,395.73485,1.897701,5903.9735,395.814717,1.897417,5841.6226,395.88536,1.897447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,10:00:00,144.416,5940.189143,395.728429,1.898701,5910.022,395.77215,1.898686,5818.922667,395.850567,1.898335,5734.879833,395.909567,1.897701,5666.7124,396.0144,1.897384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,10:30:00,144.437,5971.295143,395.727129,1.89952,5941.757167,395.729617,1.899418,5867.123,395.823717,1.898843,5823.0295,395.8588,1.898358,5758.8718,395.91404,1.898173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,11:00:00,144.458,6173.548,395.495471,1.899021,6112.195,395.60865,1.898574,6020.237,395.671367,1.898417,5911.403333,395.783383,1.897947,5870.7896,395.80114,1.897868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,11:30:00,144.479,6224.079429,395.622186,1.899149,6168.161,395.7072,1.898835,6069.669333,395.787867,1.898417,5987.157667,395.842367,1.898208,5913.7108,395.90152,1.897456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,12:00:00,144.499,6216.334857,395.751471,1.899444,6162.15,395.7759,1.899134,6001.1585,395.896117,1.898731,5905.168333,395.9611,1.898373,5805.87,396.05202,1.89819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,12:30:00,144.52,6127.177143,395.823171,1.899361,6055.780667,395.907333,1.899209,5929.586,395.996933,1.898784,5809.327,396.106717,1.898433,5714.8306,396.13986,1.897993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,13:00:00,144.541,5914.651571,396.095186,1.899975,5885.044167,396.0761,1.900068,5741.6375,396.223183,1.899888,5610.253167,396.290383,1.899582,5523.612,396.406,1.899221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,13:30:00,144.562,5877.177286,396.058714,1.899949,5813.957,396.1336,1.900187,5671.969167,396.260517,1.899657,5557.3485,396.348633,1.899456,5504.123,396.40416,1.899382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,14:00:00,144.583,5874.361,396.116929,1.90009,5839.270667,396.0828,1.900008,5677.569667,396.247083,1.899777,5539.3525,396.3755,1.899709,5455.1084,396.41852,1.899364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,14:30:00,144.604,5619.368286,396.252629,1.901351,5525.613,396.34415,1.900934,5416.294167,396.385233,1.900695,5333.297,396.47035,1.900673,5250.8522,396.51354,1.900251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,15:00:00,144.624,5626.889143,396.2347,1.904506,5566.645,396.28965,1.904279,5391.316833,396.460617,1.904115,5273.036833,396.55025,1.903891,5232.4828,396.58068,1.903701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,15:30:00,144.645,5368.280286,396.3563,1.90498,5319.893333,396.420317,1.905183,5226.255333,396.5032,1.904817,5111.783667,396.601017,1.90413,5054.3914,396.62642,1.903943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,16:00:00,144.666,5218.126857,396.429929,1.902644,5169.467667,396.450933,1.902576,5081.019167,396.518867,1.902151,5012.321333,396.5256,1.901778,4944.176,396.59864,1.901568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,16:30:00,144.687,5314.548714,396.372314,1.902055,5270.573167,396.38075,1.901748,5178.689667,396.49125,1.901367,5105.996833,396.523367,1.901038,5059.5436,396.57626,1.900762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,17:00:00,144.708,5251.761143,396.382557,1.900583,5231.183333,396.385233,1.900628,5151.285333,396.4554,1.900329,5061.231333,396.550233,1.899896,5023.7462,396.61206,1.899785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,17:30:00,144.729,5273.458571,396.323657,1.900954,5222.372333,396.359833,1.90068,5135.417333,396.448667,1.900426,5087.664833,396.51065,1.899836,5034.5884,396.5413,1.899857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,18:00:00,144.749,5376.185,396.299343,1.9013,5328.2565,396.3755,1.901173,5263.1055,396.440483,1.900889,5195.042667,396.491233,1.900568,5118.549,396.51978,1.900153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,18:30:00,144.77,5597.575,396.298057,1.901268,5557.087,396.306083,1.901285,5442.653,396.43225,1.900553,5383.7375,396.489017,1.900225,5357.8862,396.55024,1.900189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,19:00:00,144.791,5502.273,396.492,1.90153,5473.081667,396.526367,1.901329,5401.92,396.5338,1.901061,5347.409833,396.609267,1.900717,5301.1658,396.5861,1.900359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,19:30:00,144.812,5396.410286,396.445914,1.901965,5376.382167,396.545033,1.901785,5326.5015,396.539067,1.901479,5276.136,396.554733,1.901105,5246.4612,396.58248,1.900789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,20:00:00,144.833,5314.261,396.470871,1.902042,5291.7795,396.455417,1.902031,5236.149333,396.53755,1.901472,5199.037667,396.46885,1.900844,5179.2572,396.509,1.900466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,20:30:00,144.854,5305.236429,396.451657,1.901831,5284.462,396.4181,1.9018,5249.589833,396.418083,1.901337,5224.0525,396.4211,1.900762,5197.447,396.43914,1.900466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,21:00:00,144.874,5351.671143,396.391529,1.902055,5339.233167,396.377,1.901867,5307.460833,396.385983,1.901158,5291.854333,396.44345,1.900478,5258.2446,396.45078,1.899785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,21:30:00,144.895,5344.759143,396.476629,1.90217,5318.922333,396.498733,1.902024,5294.617167,396.483783,1.901128,5276.098667,396.4263,1.900732,5252.3756,396.45528,1.900242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,22:00:00,144.916,5468.702857,396.5605,1.903956,5483.5355,396.55175,1.903712,5475.471,396.517383,1.902554,5462.441333,396.481517,1.901262,5465.6368,396.43646,1.900484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,22:30:00,144.937,5424.859857,396.762757,1.904385,5439.292833,396.741383,1.903809,5441.159667,396.680917,1.902666,5436.530167,396.639867,1.901509,5442.9218,396.49918,1.900457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,23:00:00,144.958,5355.575857,396.9829,1.905761,5363.538833,396.94675,1.905101,5358.722333,396.9094,1.903906,5358.573333,396.847467,1.902726,5360.1264,396.72856,1.901425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2014,23:30:00,144.979,5281.620571,397.247771,1.905983,5291.816833,397.127317,1.905025,5277.554167,397.032317,1.903388,5266.3675,397.0311,1.902407,5262.2446,396.92556,1.901903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,00:00:00,145,5200.526571,397.559629,1.906945,5195.6235,397.47885,1.905985,5182.525333,397.427,1.904785,5173.401167,397.363183,1.903839,5159.8858,397.34054,1.902659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,00:30:00,145.02,5220.810714,397.735857,1.908755,5217.782333,397.690733,1.908718,5206.584333,397.635617,1.907239,5198.810167,397.60305,1.906416,5186.46675,397.57835,1.905723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,01:00:00,145.041,5225.944857,397.635,1.906204,5224.3,397.56055,1.906189,5206.109333,397.534583,1.905029,5201.4665,397.502933,1.90421,5187.174,397.47474,1.903847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,01:30:00,145.062,5233.312714,397.793329,1.906786,5223.349,397.778567,1.906711,5197.052,397.753783,1.905744,5174.599667,397.716183,1.904574,5156.7146,397.66314,1.903936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,02:00:00,145.083,5249.520286,397.586443,1.907506,5242.884167,397.574667,1.907024,5218.516833,397.565567,1.905657,5196.844833,397.509283,1.904495,5186.6032,397.46394,1.904192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,02:30:00,145.104,5176.042,397.278529,1.906593,5171.613667,397.34185,1.906341,5141.656333,397.3,1.904942,5119.790833,397.203317,1.903297,5105.8216,397.19606,1.901977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,03:00:00,145.124,5158.586429,397.3986,1.906762,5147.05,397.252017,1.905777,5128.031667,397.322517,1.903852,5107.515833,397.27485,1.902202,5071.8716,397.24414,1.901335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,03:30:00,145.145,5366.111571,397.4763,1.906192,5352.345167,397.484167,1.905536,5339.501,397.458,1.903475,5327.813833,397.465383,1.902063,5307.668,397.51128,1.901293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,04:00:00,145.166,5479.263571,396.956657,1.906862,5474.089833,396.93925,1.905832,5456.542167,396.9781,1.904593,5431.900333,396.9714,1.903219,5404.302,397.04128,1.902008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,04:30:00,145.187,5483.391571,396.979686,1.904705,5455.011333,397.01695,1.904085,5433.5805,397.040817,1.902965,5404.608,397.054283,1.901972,5374.3292,397.0529,1.90138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,05:00:00,145.208,5667.275857,396.637271,1.904007,5643.594,396.662283,1.903458,5607.565,396.743633,1.902233,5590.129167,396.760817,1.901068,5588.7552,396.77068,1.90061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,05:30:00,145.229,5617.288286,396.381929,1.903591,5603.346,396.4166,1.903584,5548.5745,396.472583,1.902315,5518.556333,396.508433,1.901606,5499.3736,396.52246,1.900941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,06:00:00,145.249,5571.205571,396.291671,1.904084,5497.051167,396.364317,1.903667,5443.2505,396.384483,1.903473,5436.716833,396.453917,1.903958,5381.7662,396.4723,1.903119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,06:30:00,145.27,5692.685,396.445271,1.910683,5648.932833,396.555467,1.909991,5560.3725,396.632367,1.909536,5511.3135,396.66525,1.910006,5461.2462,396.71872,1.909015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,07:00:00,145.291,5603.271429,396.143829,1.90857,5571.76,396.1978,1.908603,5479.242,396.260517,1.907856,5402.891,396.288883,1.906953,5351.8826,396.34682,1.906434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,07:30:00,145.312,5584.966286,395.918529,1.908993,5540.323333,396.0074,1.909506,5471.2525,396.078333,1.908901,5388.777833,396.1082,1.908379,5315.4578,396.20706,1.907384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,08:00:00,145.333,5702.765714,395.837229,1.911777,5661.664333,395.884917,1.91153,5567.093333,395.982,1.911291,5507.58,396.012633,1.911134,5413.6208,396.03412,1.908854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,08:30:00,145.354,5780.978714,395.781543,1.913467,5750.673,395.793817,1.913172,5714.718833,395.864783,1.913524,5642.4365,395.896883,1.912695,5563.4864,395.94004,1.911667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,09:00:00,145.374,5875.385,395.734829,1.912328,5889.972667,395.736317,1.913113,5797.305333,395.812483,1.912157,5723.940333,395.87,1.911664,5665.9058,395.96424,1.911586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,09:30:00,145.395,5815.381429,395.748286,1.911611,5793.348,395.749767,1.911,5725.695167,395.868483,1.91032,5673.985333,395.823683,1.910253,5618.0114,395.93736,1.909973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,10:00:00,145.416,5702.829857,395.692586,1.912788,5689.293,395.763967,1.913546,5635.902833,395.775167,1.913591,5578.5555,395.8267,1.912978,5519.8036,395.89702,1.911783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,10:30:00,145.437,5605.799286,395.550486,1.912059,5576.166,395.566067,1.912261,5509.335,395.696,1.911851,5452.995,395.715417,1.911522,5369.2212,395.78054,1.910628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,11:00:00,145.458,5698.509714,395.359129,1.910683,5658.192333,395.443617,1.910776,5595.879,395.534733,1.910641,5517.062833,395.599667,1.909678,5444.8934,395.61388,1.909149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,11:30:00,145.479,5801.940143,395.391757,1.909198,5730.026333,395.501133,1.908603,5670.3265,395.564583,1.908819,5618.3925,395.5795,1.909043,5509.051,395.66942,1.907922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,12:00:00,145.499,6027.554714,395.372571,1.909979,5988.763,395.404767,1.909753,5913.494167,395.480183,1.910215,5837.851833,395.501833,1.909431,5803.4956,395.56906,1.909257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,12:30:00,145.52,5868.024429,395.524886,1.909985,5842.742833,395.596683,1.910193,5778.674667,395.68255,1.910387,5711.4705,395.696,1.90982,5622.94,395.7716,1.908683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,13:00:00,145.541,5784.339,395.522357,1.909486,5766.839333,395.575783,1.910133,5707.176833,395.599683,1.910507,5611.447833,395.730367,1.909446,5531.5868,395.76262,1.908298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,13:30:00,145.562,5763.665571,395.652271,1.908212,5743.243,395.67585,1.908603,5659.349833,395.731833,1.908177,5584.865,395.806533,1.907781,5519.1318,395.86388,1.907115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,14:00:00,145.583,5652.394429,395.775157,1.910651,5617.944,395.790833,1.909588,5546.894667,395.866233,1.909655,5473.007333,395.910333,1.909379,5428.0924,395.97142,1.909705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,14:30:00,145.604,5462.174429,395.8782,1.908558,5425.814833,395.961117,1.908587,5346.065833,396.041,1.908199,5278.488167,396.064883,1.907691,5226.3448,396.08878,1.907536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,15:00:00,145.624,5369.080286,395.970386,1.908065,5330.758167,396.043233,1.907565,5271.244667,396.100717,1.907483,5207.400333,396.1388,1.907318,5143.4594,396.17838,1.906981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,15:30:00,145.645,5322.645429,396.073429,1.90891,5304.921667,396.147017,1.908946,5252.464833,396.209767,1.908954,5171.931833,396.231417,1.90811,5117.026,396.32354,1.907922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,16:00:00,145.666,5182.156429,396.227029,1.909255,5167.899667,396.230667,1.909708,5095.505667,396.313533,1.909454,5043.944667,396.397933,1.909192,4995.386,396.40688,1.90888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,16:30:00,145.687,5147.914571,396.272471,1.909172,5110.8505,396.362083,1.909685,5043.2355,396.402383,1.908938,5001.643167,396.45465,1.908976,4930.1532,396.45526,1.908271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,17:00:00,145.708,5137.257714,396.2731,1.908487,5093.265667,396.308317,1.908715,5009.857333,396.389683,1.908244,4942.914333,396.418833,1.9074,4903.4954,396.46242,1.907339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,17:30:00,145.729,5083.302286,396.230214,1.907546,5064.666167,396.270233,1.907393,4968.265333,396.35985,1.907251,4893.5195,396.388967,1.90758,4810.4398,396.47498,1.906927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,18:00:00,145.749,5017.826,396.420957,1.910235,5004.331833,396.429283,1.91038,4937.052667,396.4741,1.909991,4881.161,396.5047,1.910089,4825.7178,396.58968,1.909543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,18:30:00,145.77,4823.573429,396.541286,1.908372,4799.283833,396.581633,1.908453,4741.9735,396.649567,1.908177,4682.2735,396.689867,1.907714,4620.5648,396.6972,1.907509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,19:00:00,145.791,4811.508571,396.445886,1.908788,4774.903667,396.522617,1.908752,4705.011,396.542783,1.908423,4639.599,396.603267,1.90802,4564.158,396.6551,1.906972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,19:30:00,145.812,4781.426571,396.6469,1.909204,4759.633333,396.654783,1.909319,4711.208833,396.70855,1.908924,4637.806667,396.736183,1.908446,4575.0008,396.73754,1.907939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,20:00:00,145.833,4734.767714,396.7909,1.90866,4697.245,396.825783,1.908408,4639.300167,396.810083,1.907998,4584.192667,396.87505,1.907333,4510.4846,396.95704,1.906748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,20:30:00,145.854,4721.326714,396.895871,1.909383,4711.432833,396.88925,1.909723,4655.4295,396.903433,1.90861,4633.513333,396.860133,1.908707,4627.2408,396.8755,1.908719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,21:00:00,145.874,4687.300857,397.135843,1.911301,4666.000333,397.11925,1.910629,4636.122,397.107967,1.910655,4622.240667,397.072317,1.911144,4606.9404,397.09218,1.910635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,21:30:00,145.895,4541.041429,397.1786,1.909051,4544.546833,397.198733,1.909248,4506.11,397.180817,1.908853,4468.0925,397.153117,1.907916,4446.865,397.1908,1.90805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,22:00:00,145.916,4476.705571,397.237214,1.908053,4468.0435,397.189633,1.907984,4452.2875,397.211283,1.907924,4436.569,397.2508,1.907453,4417.6996,397.18124,1.906784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,22:30:00,145.937,4273.304571,397.444686,1.907878,4274.983667,397.460033,1.908321,4243.093167,397.42805,1.907858,4213.318167,397.377883,1.907432,4201.0126,397.40328,1.907063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,23:00:00,145.958,4178.477143,397.463686,1.907088,4177.211333,397.4395,1.906886,4124.392167,397.4327,1.906206,4088.138667,397.4577,1.906451,4050.4394,397.46634,1.905982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2014,23:30:00,145.979,4094.985,397.510871,1.907494,4074.351,397.503717,1.907266,4037.125833,397.514333,1.907752,3995.949833,397.530117,1.907487,3949.4486,397.52572,1.907362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,00:00:00,146,4056.629286,397.670343,1.908825,4062.9095,397.677867,1.908479,4011.420667,397.657333,1.908309,3974.1595,397.644533,1.908069,3961.4696,397.66346,1.907382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,00:30:00,146.02,3882.323571,397.775071,1.909682,3853.818,397.717333,1.909235,3809.589,397.7456,1.90848,3777.521,397.723367,1.908395,3725.7865,397.715425,1.908113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,01:00:00,146.041,3996.740429,397.739871,1.910428,3969.370667,397.738333,1.910954,3944.977667,397.746017,1.910456,3921.508667,397.7309,1.909622,3856.8978,397.6784,1.909071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,01:30:00,146.062,4158.716571,397.8867,1.912571,4141.007333,397.898317,1.912547,4124.110333,397.894333,1.912195,4100.179667,397.84635,1.911585,4082.5022,397.8512,1.911145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,02:00:00,146.083,4066.238429,398.094071,1.915198,4064.197667,398.067483,1.915564,4049.0355,398.0287,1.916223,4020.218,398.031333,1.915721,3992.2188,398.0478,1.915023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,02:30:00,146.104,4053.148714,398.007557,1.913958,4044.715333,398.03175,1.914001,4023.3565,398.0163,1.914228,3996.512,398.00045,1.913469,3977.8084,398.00846,1.912532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,03:00:00,146.124,4007.931714,397.956243,1.91397,3993.179167,397.94455,1.91397,3973.104,397.948183,1.913698,3956.621,397.960783,1.91326,3944.5046,398.02164,1.913926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,03:30:00,146.145,3995.068714,397.963643,1.914874,3984.267,397.912183,1.914854,3970.924167,397.995933,1.915094,3952.138167,397.934117,1.914845,3915.4426,397.98166,1.914302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,04:00:00,146.166,4013.667571,398.016786,1.91494,4005.341667,397.991633,1.914644,3973.792667,398.001283,1.914345,3947.769333,397.9811,1.913763,3913.9806,398.02796,1.912949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,04:30:00,146.187,4042.883429,397.903943,1.913441,4034.275,397.932417,1.9133,4015.009667,397.912267,1.912642,3989.808,397.941367,1.912157,3973.2084,397.9257,1.911604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,05:00:00,146.208,4046.881571,397.746214,1.910456,4043.401333,397.760067,1.911167,4024.277167,397.7436,1.910693,4007.850167,397.787667,1.910524,3984.1316,397.80656,1.909743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,05:30:00,146.229,4103.005,397.696114,1.908696,4081.489,397.752367,1.908949,4052.402167,397.717033,1.908694,4028.392667,397.734717,1.90811,3995.4934,397.76262,1.907742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,06:00:00,146.249,4078.156714,397.770771,1.912601,4074.511167,397.785483,1.912802,4057.804667,397.846517,1.913144,4025.885,397.795283,1.913127,3990.5834,397.80926,1.912181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,06:30:00,146.27,4079.253,397.780686,1.912436,4080.474667,397.770667,1.912536,4067.613,397.783783,1.912141,4034.687333,397.793417,1.911233,4006.4574,397.8284,1.910671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,07:00:00,146.291,4139.568143,397.825057,1.912704,4123.873167,397.8565,1.91273,4096.900667,397.884467,1.912298,4076.772667,397.897883,1.911735,4047.1596,397.90502,1.911996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,07:30:00,146.312,4181.940714,397.760786,1.911316,4166.396167,397.735217,1.910893,4140.318833,397.760633,1.910744,4110.607167,397.830267,1.910607,4095.3414,397.83624,1.910135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,08:00:00,146.333,4211.244429,397.742229,1.91165,4197.311,397.710317,1.912304,4179.42,397.74065,1.911911,4150.7425,397.736867,1.911351,4093.2436,397.7854,1.910428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,08:30:00,146.354,4311.438,397.5731,1.91141,4296.543833,397.622283,1.911411,4266.050333,397.652633,1.911103,4230.0795,397.676483,1.910546,4210.7456,397.67746,1.910402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,09:00:00,146.374,4350.460143,397.493271,1.912097,4342.2105,397.486333,1.91206,4311.2455,397.517967,1.912405,4282.226167,397.55155,1.912305,4237.447,397.62684,1.911112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,09:30:00,146.395,4335.121857,397.423657,1.910888,4330.615833,397.439667,1.910879,4292.026333,397.459867,1.910453,4257.888833,397.477433,1.910605,4210.9716,397.58862,1.909779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,10:00:00,146.416,4287.516857,397.347343,1.910399,4270.807,397.430067,1.910265,4225.256,397.443383,1.910324,4200.128167,397.439583,1.910503,4152.5624,397.508,1.909574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,10:30:00,146.437,4333.974286,397.2082,1.910491,4329.712333,397.217067,1.910768,4263.180333,397.283517,1.910051,4208.894,397.317117,1.910021,4150.9864,397.37104,1.909436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,11:00:00,146.458,4440.284857,397.117957,1.909543,4431.788333,397.14315,1.909499,4352.076667,397.209617,1.909737,4282.482667,397.276033,1.909282,4224.1044,397.33608,1.908979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,11:30:00,146.479,4468.638571,397.086586,1.910958,4434.252667,397.148367,1.911014,4381.048833,397.182717,1.91079,4326.016333,397.2387,1.910006,4263.5312,397.285,1.909947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,12:00:00,146.499,4606.951429,396.964986,1.911022,4587.553,396.996783,1.910932,4515.159333,397.059483,1.911022,4427.9425,397.16105,1.910858,4339.6064,397.2232,1.910341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,12:30:00,146.52,4720.590714,396.899714,1.911291,4669.467667,396.94225,1.910716,4554.959,397.015433,1.910044,4476.292833,397.063233,1.91026,4369.2212,397.14432,1.910054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,13:00:00,146.541,4755.377143,396.749914,1.910004,4725.583,396.851883,1.910768,4623.656667,396.926567,1.911097,4527.031667,396.9796,1.910641,4439.7406,397.04576,1.909714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,13:30:00,146.562,4860.535857,396.769143,1.910203,4854.652833,396.749617,1.910425,4753.883333,396.895967,1.910536,4640.6815,396.933283,1.910395,4530.7354,397.01712,1.910081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,14:00:00,146.583,4835.958143,396.861329,1.909652,4820.6025,396.872083,1.910178,4719.011667,396.94525,1.910163,4636.462667,397.008733,1.910253,4523.4774,397.04666,1.909866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,14:30:00,146.604,4887.033714,396.845929,1.910273,4852.674,396.887017,1.910328,4737.903667,396.968383,1.909618,4641.652333,396.992283,1.909633,4541.3536,397.10132,1.909409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,15:00:00,146.624,4958.462143,396.871557,1.91074,4911.254,396.887017,1.910484,4802.681667,396.966133,1.909573,4712.6275,397.03785,1.909454,4620.3858,397.06904,1.909507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,15:30:00,146.645,4963.582429,396.918914,1.91019,4923.649333,396.919833,1.910581,4835.424833,397.020667,1.910566,4745.147,397.078917,1.910447,4651.927,397.1201,1.909535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,16:00:00,146.666,5027.938571,396.893943,1.910779,4986.933,396.962433,1.910604,4893.332667,396.9766,1.910731,4816.607667,397.046817,1.910663,4703.0028,397.13088,1.90923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,16:30:00,146.687,4973.983,396.874743,1.910939,4952.323167,396.9445,1.910716,4854.914,397.011733,1.911358,4767.324333,397.03485,1.910753,4712.0528,397.07982,1.910207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,17:00:00,146.708,4937.852857,396.904186,1.911451,4925.143,396.9176,1.911634,4888.1805,396.951233,1.911754,4819.669,396.9684,1.911351,4718.4148,397.03502,1.910762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,17:30:00,146.729,4912.059286,396.892686,1.911144,4894.826,396.883267,1.911201,4832.363333,397.004233,1.911903,4750.187333,396.972867,1.910641,4682.7512,397.0135,1.909848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,18:00:00,146.749,5004.289,396.932971,1.911988,4987.157167,396.935533,1.911119,4933.207,396.97215,1.91141,4872.200667,397.002,1.911545,4784.9916,397.0574,1.911371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,18:30:00,146.77,5042.435571,396.915071,1.910055,5034.387,396.971383,1.909984,4973.119167,396.9572,1.909581,4915.099667,397.007967,1.909148,4856.8106,397.05922,1.909203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,19:00:00,146.791,5007.041,396.972014,1.909755,4982.789167,396.94525,1.909103,4919.691667,396.987083,1.909021,4867.010833,397.071417,1.909499,4819.1314,397.0395,1.908934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,19:30:00,146.812,4933.820429,397.018743,1.911547,4907.632,397.0401,1.911149,4857.303667,397.050533,1.910858,4817.540833,397.065483,1.910962,4780.6456,397.11296,1.910941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,20:00:00,146.833,4868.632286,397.041771,1.912136,4852.1885,397.04755,1.91256,4815.8235,397.10055,1.912149,4784.536333,397.0819,1.9115,4738.4864,397.09324,1.910144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,20:30:00,146.854,4902.906714,397.091071,1.913134,4897.924833,397.090883,1.91318,4863.053333,397.09085,1.912635,4834.080667,397.076667,1.911351,4812.2768,397.0735,1.910708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,21:00:00,146.874,4911.003429,397.184514,1.913608,4907.856167,397.177467,1.914061,4885.118833,397.17825,1.913957,4861.597167,397.137167,1.912336,4850.0454,397.14792,1.912133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,21:30:00,146.895,4853.399286,397.183886,1.91124,4853.047333,397.1648,1.911537,4830.6085,397.13565,1.911037,4815.674333,397.117,1.910664,4783.3788,397.05648,1.908844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,22:00:00,146.916,5001.688857,397.2759,1.913134,4999.3765,397.194617,1.913294,4987.6535,397.201433,1.912509,4978.908833,397.187333,1.912342,4961.8388,397.15228,1.910549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,22:30:00,146.937,5005.788429,397.5698,1.91583,5001.9055,397.513283,1.915179,4989.775,397.506983,1.915174,4981.8905,397.508017,1.915053,4971.339,397.47328,1.913465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,23:00:00,146.958,5010.716429,397.5482,1.912539,5014.183833,397.525683,1.912711,5007.167333,397.449767,1.912115,4991.109833,397.4593,1.910866,4976.8808,397.37718,1.910193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2014,23:30:00,146.979,5039.694429,397.5893,1.91474,5043.395333,397.601117,1.915444,5036.669167,397.611967,1.914973,5024.058167,397.620133,1.915057,5013.5522,397.56954,1.91388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,00:00:00,147,5035.258857,397.6851,1.91161,5037.2805,397.638367,1.911511,5032.029833,397.650783,1.91101,5011.6275,397.619717,1.910744,4993.5372,397.56976,1.909092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,00:30:00,147.02,5005.667143,397.738786,1.911479,5008.785833,397.70235,1.911991,4993.6635,397.65975,1.911454,4980.271667,397.630183,1.910571,4965.49475,397.666325,1.908999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,01:00:00,147.041,4986.363143,397.871514,1.910901,4987.016667,397.840467,1.911059,4973.755,397.852633,1.911616,4958.966833,397.797867,1.910868,4936.323,397.82626,1.910037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,01:30:00,147.062,4970.695714,398.052586,1.910896,4963.201333,398.030733,1.910468,4952.846667,398.030467,1.91018,4943.647,397.998017,1.910502,4928.47,397.96344,1.909348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,02:00:00,147.083,4969.079714,398.153743,1.914975,4969.564,398.16935,1.915181,4952.266167,398.200017,1.914706,4945.927833,398.130633,1.914321,4932.8566,398.06556,1.912872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,02:30:00,147.104,4935.696143,398.414743,1.914094,4937.218333,398.3867,1.914104,4924.874167,398.37155,1.913392,4915.4925,398.34765,1.912717,4903.1572,398.30722,1.912125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,03:00:00,147.124,4926.296571,398.368486,1.909943,4920.279667,398.368717,1.909873,4904.653833,398.37095,1.909246,4892.158333,398.331533,1.908639,4880.2898,398.33118,1.908225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,03:30:00,147.145,4950.723143,398.205814,1.908189,4945.608,398.159083,1.908493,4925.371333,398.208333,1.908037,4909.540167,398.173933,1.907648,4883.9654,398.24954,1.907179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,04:00:00,147.166,4988.960286,398.174657,1.910913,4985.887833,398.21395,1.911672,4970.02,398.212417,1.911649,4944.706667,398.176583,1.911395,4926.5244,398.21782,1.910493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,04:30:00,147.187,4951.357857,398.014671,1.913179,4945.602667,398.0885,1.91383,4921.969167,398.097433,1.913352,4898.036833,398.0937,1.9125,4867.1604,398.10672,1.911192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,05:00:00,147.208,4986.527714,398.089571,1.913576,4976.217833,398.082517,1.914076,4956.579,398.09745,1.914225,4933.916667,398.1191,1.914113,4897.2678,398.16314,1.912617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,05:30:00,147.229,5074.565714,398.030029,1.914357,5057.124333,398.075033,1.914539,5029.048,398.098933,1.914218,5003.174167,398.078017,1.913889,4960.35,398.14344,1.912509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,06:00:00,147.249,5108.423571,397.945529,1.914056,5083.483333,397.9145,1.913934,5041.518,397.9175,1.913964,5006.012167,397.996667,1.913912,4978.361,397.9965,1.913253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,06:30:00,147.27,5146.538143,398.008257,1.913537,5132.430667,398.0549,1.913957,5077.733667,398.088483,1.913486,5034.4615,398.134767,1.913031,4977.3756,398.15686,1.911828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,07:00:00,147.291,5225.519286,397.946171,1.914126,5199.8965,397.99065,1.914151,5153.749333,398.053383,1.914382,5102.263333,398.066833,1.913926,5047.2678,398.14614,1.913092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,07:30:00,147.312,5291.187714,397.932729,1.913608,5273.410333,397.96975,1.913486,5215.353333,398.0698,1.913553,5166.480833,398.100433,1.913419,5086.4702,398.14434,1.912814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,08:00:00,147.333,5414.523429,397.972429,1.914881,5379.257167,398.03995,1.915121,5318.848,398.091483,1.915405,5260.9775,398.132533,1.915248,5176.3448,398.1721,1.914409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,08:30:00,147.354,5524.514429,397.535914,1.913557,5476.031167,397.567267,1.912821,5383.2895,397.633,1.912702,5303.615167,397.668067,1.912292,5216.3088,397.79398,1.911515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,09:00:00,147.374,5562.116857,397.293957,1.912289,5525.501333,397.326833,1.912941,5419.206,397.459733,1.912635,5316.234333,397.512783,1.911686,5253.7194,397.5332,1.91164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,09:30:00,147.395,5661.003143,397.110286,1.911483,5633.625333,397.133433,1.912523,5487.642667,397.2514,1.911306,5386.0895,397.366383,1.91026,5309.5888,397.41136,1.910404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,10:00:00,147.416,5739.824143,397.0629,1.911054,5696.088167,397.076667,1.911246,5585.947833,397.1745,1.911477,5496.192667,397.250667,1.911687,5394.669,397.30384,1.910878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,10:30:00,147.437,5772.210571,396.991214,1.909454,5695.341167,397.005717,1.9092,5578.480667,397.149117,1.908969,5458.707333,397.223033,1.908602,5324.732,397.31102,1.908397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,11:00:00,147.458,5860.952,396.895229,1.910382,5770.460833,396.968383,1.910208,5637.769833,397.04605,1.910036,5558.207333,397.0752,1.910215,5430.019,397.18196,1.90966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,11:30:00,147.479,5922.588,396.689129,1.909902,5857.079667,396.760067,1.909961,5730.661167,396.821317,1.90985,5583.782167,396.927333,1.909626,5466.7122,396.94808,1.909221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,12:00:00,147.499,5945.341286,396.609743,1.910503,5891.354,396.650317,1.91088,5762.135167,396.715267,1.911134,5621.715167,396.778,1.910723,5512.277,396.86926,1.910243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,12:30:00,147.52,5907.643,396.362086,1.909908,5859.133,396.41435,1.910179,5667.152833,396.5495,1.90973,5557.049833,396.5622,1.91023,5429.7496,396.6515,1.909346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,13:00:00,147.541,5825.685857,396.412,1.909499,5758.8865,396.472617,1.909312,5628.025167,396.56965,1.909342,5504.928833,396.630883,1.909111,5369.4006,396.69184,1.909149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,13:30:00,147.562,5870.169,396.523386,1.910177,5796.521167,396.60995,1.910514,5681.825667,396.686133,1.91094,5516.689833,396.748867,1.910335,5340.6818,396.85938,1.909131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,14:00:00,147.583,5785.491429,396.415843,1.909409,5721.214833,396.453167,1.909715,5568.885167,396.54355,1.909827,5442.317167,396.588333,1.90923,5336.6048,396.647,1.909732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,14:30:00,147.604,5725.487286,396.477271,1.90875,5679.2495,396.493483,1.908401,5564.2555,396.5674,1.908901,5419.840833,396.654033,1.908498,5281.094,396.75454,1.907868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,15:00:00,147.624,5699.085571,396.621914,1.909326,5617.832333,396.687633,1.908379,5513.889833,396.717483,1.908961,5373.246,396.753367,1.90873,5243.5046,396.9248,1.90854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,15:30:00,147.645,5607.879857,396.499686,1.907374,5545.476,396.51515,1.907878,5464.345333,396.56145,1.908304,5348.119333,396.63685,1.908886,5182.886,396.73484,1.907769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,16:00:00,147.666,5656.874857,396.611686,1.908129,5584.006167,396.688367,1.90852,5419.243833,396.76755,1.908483,5283.341667,396.8564,1.907901,5167.2948,396.90148,1.907967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,16:30:00,147.687,5759.857429,396.438229,1.905274,5645.1995,396.520383,1.904966,5531.7735,396.585317,1.905324,5408.267167,396.67865,1.90528,5304.3466,396.73036,1.905251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,17:00:00,147.708,5799.764,396.623857,1.911016,5662.747,396.713767,1.910522,5537.896667,396.74215,1.911432,5483.946333,396.8101,1.911791,5368.146,396.8325,1.911174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,17:30:00,147.729,5810.196714,396.6213,1.913064,5793.235667,396.633867,1.913718,5622.686167,396.728717,1.914091,5487.120167,396.78695,1.913225,5389.6064,396.8567,1.912169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,18:00:00,147.749,5770.034143,396.803071,1.916718,5747.499167,396.819783,1.917406,5645.386333,396.857133,1.917279,5503.360833,396.957933,1.916495,5415.7268,397.03322,1.917285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,18:30:00,147.77,5649.354429,396.759543,1.912423,5637.545833,396.8198,1.912515,5497.723667,396.857883,1.912329,5394.788667,396.888483,1.911851,5274.508,396.93554,1.910941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,19:00:00,147.791,5600.455286,396.877957,1.915675,5538.905,396.9139,1.914875,5434.775167,396.96315,1.914629,5334.715667,396.9796,1.914434,5225.8074,397.05116,1.912025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,19:30:00,147.812,5336.502143,397.248543,1.920002,5316.757167,397.237217,1.920512,5223.679167,397.273817,1.919893,5134.111,397.3328,1.919161,5051.569,397.36206,1.917877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,20:00:00,147.833,5149.514429,397.565371,1.919496,5127.502333,397.602367,1.919855,5061.642,397.5822,1.919788,5006.945333,397.623267,1.919012,4940.906,397.62104,1.918325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,20:30:00,147.854,5120.296429,397.754157,1.921026,5100.322,397.815933,1.921484,5032.930667,397.747233,1.920931,4988.538667,397.7898,1.920311,4912.6798,397.74916,1.918585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,21:00:00,147.874,5157.067,397.8617,1.92324,5139.823167,397.8391,1.923201,5078.741667,397.875667,1.922357,5043.534167,397.843567,1.921513,4975.5834,397.86566,1.921201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,21:30:00,147.895,5382.553143,397.998657,1.925954,5376.905,397.963067,1.925994,5336.1345,397.907033,1.925404,5307.834167,397.933883,1.925486,5265.0992,397.96512,1.924302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,22:00:00,147.916,5410.651,398.143286,1.92797,5399.904,398.101167,1.927696,5368.691167,398.118333,1.92789,5339.868,398.085483,1.927696,5305.5566,398.04756,1.926595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,22:30:00,147.937,5392.026,398.325057,1.929839,5389.897833,398.314,1.930541,5359.730667,398.2744,1.929981,5322.506833,398.236333,1.928219,5299.3288,398.21332,1.927617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,23:00:00,147.958,5367.288571,398.364786,1.927074,5360.141667,398.369233,1.927158,5338.524,398.349067,1.926838,5312.053,398.299817,1.926008,5273.9704,398.2653,1.925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2014,23:30:00,147.979,5402.267,398.5222,1.930005,5395.871333,398.508883,1.930048,5367.645833,398.449133,1.929548,5340.764167,398.390883,1.928293,5317.3844,398.42302,1.927393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,00:00:00,148,5399.738429,398.620786,1.931305,5403.861333,398.56635,1.931527,5378.6225,398.525317,1.930914,5357.229167,398.48945,1.930265,5329.7498,398.48122,1.928943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,00:30:00,148.02,5388.941714,398.727643,1.930434,5378.883667,398.7448,1.93013,5369.4005,398.66045,1.929996,5345.879167,398.589533,1.928906,5318.8295,398.6347,1.926826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,01:00:00,148.041,5397.671429,398.687057,1.931465,5402.4015,398.702767,1.931147,5386.6375,398.6723,1.930524,5370.268833,398.57785,1.929295,5347.2698,398.5239,1.927471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,01:30:00,148.062,5383.899429,398.6674,1.929251,5394.7095,398.648067,1.930063,5382.552,398.5911,1.929211,5365.745833,398.5326,1.928316,5363.8368,398.46774,1.92679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,02:00:00,148.083,5437.254143,398.625114,1.930861,5438.813333,398.58945,1.931185,5428.199,398.560333,1.930501,5407.378667,398.486867,1.928058,5383.5882,398.37332,1.925561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,02:30:00,148.104,5443.196143,399.648043,1.939284,5439.060667,399.691683,1.939712,5435.342167,399.5892,1.938703,5418.77,399.52715,1.936556,5390.508,399.524,1.932733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,03:00:00,148.124,5514.222143,399.548471,1.934081,5510.056833,399.497717,1.933719,5487.914833,399.476667,1.932426,5463.7575,399.4833,1.930925,5430.8354,399.44166,1.928983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,03:30:00,148.145,5565.445143,399.425329,1.930863,5551.599,399.440017,1.931124,5529.794833,399.449733,1.930817,5509.9695,399.439283,1.930347,5467.7426,399.45438,1.927976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,04:00:00,148.166,5648.394286,399.399714,1.932514,5634.782833,399.4281,1.932341,5605.399667,399.4333,1.931736,5572.469333,399.435567,1.930676,5533.9616,399.48486,1.92923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,04:30:00,148.187,5758.961429,399.053443,1.932054,5741.488167,399.1503,1.932244,5693.736167,399.05025,1.931019,5660.208333,399.06745,1.929847,5616.8914,399.1291,1.928692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,05:00:00,148.208,5851.159714,398.592629,1.931119,5825.605667,398.632833,1.931101,5771.4315,398.680617,1.930541,5733.536333,398.691817,1.930295,5691.3088,398.72318,1.92957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,05:30:00,148.229,5922.076143,398.507486,1.930556,5891.839333,398.573817,1.930818,5822.842667,398.576067,1.9296,5764.487167,398.658983,1.928517,5714.0242,398.73932,1.928145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,06:00:00,148.249,6004.129143,398.391629,1.92893,5959.566167,398.404317,1.928092,5889.898,398.481217,1.927905,5826.426833,398.5275,1.927487,5761.6496,398.58252,1.927339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,06:30:00,148.27,6027.586714,398.266843,1.925327,5983.8345,398.234833,1.925292,5918.908,398.372217,1.925172,5853.159833,398.38865,1.925449,5774.3288,398.43286,1.923836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,07:00:00,148.291,6188.365143,398.331457,1.928399,6136.463,398.406567,1.928876,6044.878333,398.51335,1.928435,5965.055,398.56635,1.928547,5877.3308,398.59236,1.926542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,07:30:00,148.312,6277.426714,398.2931,1.925845,6221.140333,398.316233,1.92571,6144.751667,398.41105,1.925553,6062.389,398.479783,1.925635,5956.0944,398.56278,1.924758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,08:00:00,148.333,6379.065143,398.126014,1.925826,6315.151667,398.190017,1.925172,6205.6835,398.29605,1.924567,6122.089,398.352083,1.9245,6030.3324,398.48216,1.923701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,08:30:00,148.354,6479.871571,397.786186,1.922171,6393.332667,397.883883,1.92176,6281.027,397.968267,1.922066,6184.290167,398.037717,1.921372,6064.2484,398.07264,1.91923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,09:00:00,148.374,6529.154857,397.712557,1.917365,6502.465167,397.738267,1.918668,6382.430667,397.839083,1.919303,6219.423167,397.907767,1.917578,6143.7286,398.0359,1.917438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,09:30:00,148.395,6496.512857,397.327243,1.913025,6389.338,397.33355,1.912792,6280.7285,397.405217,1.912874,6161.590167,397.476917,1.912605,6070.924,397.54038,1.912366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,10:00:00,148.416,6647.786571,397.283086,1.911566,6527.629333,397.373867,1.911164,6332.027167,397.49035,1.911015,6252.4275,397.485883,1.91088,6207.3486,397.57802,1.911308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,10:30:00,148.437,6794.292,397.698471,1.920315,6680.183167,397.783083,1.919878,6499.777167,397.942133,1.918385,6376.382333,398.048917,1.917264,6255.5568,398.08608,1.916057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,11:00:00,148.458,6773.170571,397.805371,1.921557,6663.830333,397.92195,1.921058,6454.2645,398.06535,1.918832,6331.654333,398.104917,1.916988,6242.8326,398.22142,1.916452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,11:30:00,148.479,6818.453857,397.6972,1.918594,6679.6605,397.817433,1.91837,6432.834,397.9832,1.916779,6277.256167,398.065317,1.915226,6163.4866,398.20258,1.914785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,12:00:00,148.499,6808.597,397.050114,1.915496,6634.2605,397.228267,1.91495,6417.4515,397.345483,1.912784,6300.031167,397.465717,1.911515,6160.261,397.50366,1.910923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,12:30:00,148.52,6918.779857,396.984829,1.914932,6776.696167,397.0625,1.914098,6511.5005,397.258883,1.912216,6339.494833,397.363417,1.910559,6246.3718,397.41942,1.909794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,13:00:00,148.541,6850.839571,396.999543,1.913678,6721.3275,397.059517,1.913396,6514.45,397.265583,1.912022,6351.778167,397.308167,1.910686,6180.0638,397.41404,1.909687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,13:30:00,148.562,6819.061429,396.933643,1.912539,6678.242,397.0453,1.911799,6411.290833,397.176,1.910163,6278.264167,397.270083,1.908909,6168.2806,397.35672,1.908316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,14:00:00,148.583,6668.875857,396.892657,1.909883,6478.533167,396.9684,1.90929,6304.6605,397.104283,1.9087,6171.297167,397.1842,1.907908,5971.3272,397.26978,1.906793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,14:30:00,148.604,6582.886429,396.9714,1.909159,6540.249,397.031133,1.909536,6269.3035,397.187933,1.908461,6061.716833,397.348483,1.907176,5936.0672,397.39702,1.90647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,15:00:00,148.624,6096.455286,396.641771,1.906465,5970.617833,396.711533,1.906153,5793.160833,396.782467,1.905586,5582.774333,396.918383,1.904541,5431.587,396.98752,1.90388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,15:30:00,148.645,6215.950714,396.821614,1.907828,6134.521833,396.892967,1.907849,5899.530333,397.06845,1.906609,5765.233833,397.15435,1.906079,5673.7464,397.29754,1.90544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,16:00:00,148.666,5825.717857,396.472157,1.905447,5750.523167,396.583083,1.905698,5526.6585,396.68615,1.904317,5364.1735,396.7638,1.903495,5263.7552,396.85308,1.902707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,16:30:00,148.687,5846.295,396.540643,1.906068,5742.832333,396.618933,1.906034,5537.0005,396.75335,1.904511,5406.848,396.850417,1.903495,5313.7554,396.8997,1.902492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,17:00:00,148.708,5827.83,396.5163,1.905409,5734.544167,396.561433,1.905377,5529.794667,396.7063,1.903973,5408.826833,396.779483,1.90304,5273.2984,396.91586,1.901954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,17:30:00,148.729,5829.206143,396.582257,1.905383,5750.225,396.624167,1.905086,5560.596667,396.77725,1.903413,5438.471667,396.895967,1.902241,5323.3432,396.8818,1.901228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,18:00:00,148.749,5993.408714,396.662229,1.906439,5906.2135,396.727967,1.905989,5739.771,396.8071,1.904167,5641.017833,396.904917,1.90298,5529.5258,396.95436,1.902277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,18:30:00,148.77,6064.197,396.796029,1.904813,6007.8415,396.79965,1.904503,5825.045833,396.946,1.902838,5728.980667,396.969883,1.901912,5660.3054,397.00544,1.901542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,19:00:00,148.791,5971.103143,396.796671,1.907559,5896.394333,396.793667,1.906878,5746.6405,396.914633,1.904466,5646.879167,396.963933,1.902913,5565.906,396.9687,1.901407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,19:30:00,148.812,6032.739,396.915714,1.914645,5995.558,396.957967,1.913755,5865.741833,397.028883,1.908588,5744.773833,397.018433,1.904824,5629.6154,397.07446,1.902644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,20:00:00,148.833,6013.665857,397.094257,1.912846,5946.835,397.116267,1.911604,5820.3415,397.175233,1.90796,5710.537,397.1999,1.904608,5640.9508,397.20168,1.902805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,20:30:00,148.854,5992.576714,397.515429,1.918223,5898.1865,397.477667,1.914681,5774.381167,397.498567,1.909842,5701.987167,397.502317,1.907341,5629.9742,397.46692,1.90474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,21:00:00,148.874,6076.325714,398.073557,1.937424,6021.058333,397.974983,1.927898,5881.385333,397.857767,1.91436,5765.01,397.700183,1.90858,5647.447,397.6058,1.90388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,21:30:00,148.895,5813.045,399.559071,1.930915,5782.333833,399.48335,1.927823,5654.608167,398.960633,1.916092,5537.374,398.576833,1.907617,5476.4792,398.31996,1.903585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,22:00:00,148.916,5821.621429,401.644971,1.964728,5751.307667,401.217217,1.949306,5600.657833,400.167333,1.929369,5502.016833,399.301133,1.91613,5382.9308,398.48662,1.903567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,22:30:00,148.937,5843.670857,403.357086,1.990925,5793.1235,401.730933,1.970856,5740.4805,401.000683,1.957326,5712.515667,400.4623,1.946036,5624.1048,399.68108,1.932026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,23:00:00,148.958,5808.692714,411.941314,2.136028,5894.5275,410.917767,2.146805,5880.750667,409.78725,2.107841,5834.342167,408.356533,2.060783,5795.5654,404.6811,1.991398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2014,23:30:00,148.979,5673.291714,427.932086,2.270501,5778.637667,425.895367,2.239569,5860.029333,422.1663,2.154324,5889.524333,419.692417,2.084499,5850.7626,415.2662,2.015906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,00:00:00,149,5556.676571,417.449514,2.019477,5575.642833,417.686767,2.012097,5635.492167,415.970017,1.995901,5690.823667,413.827733,1.979622,5649.4634,412.62012,1.962536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,00:30:00,149.02,5530.594714,426.7173,2.15651,5634.670833,425.6191,2.146468,5669.8785,422.4493,2.089203,5688.546333,417.874167,2.019071,5589.15875,415.060575,1.974743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,01:00:00,149.041,5378.584857,432.603757,2.20377,5468.489167,429.581883,2.153092,5523.335667,425.294283,2.075292,5527.256,422.114,2.02636,5498.5672,418.62372,1.98078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,01:30:00,149.062,5373.592857,427.226129,2.130178,5452.957667,424.543817,2.088755,5543.086333,421.9759,2.047394,5589.8305,420.086683,2.026681,5617.877,418.37192,2.002796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,02:00:00,149.083,5336.374714,431.698729,2.186169,5423.0145,429.101783,2.15799,5405.280167,425.483933,2.096461,5407.3335,422.458233,2.030989,5408.7372,420.67928,2.01707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,02:30:00,149.104,5455.532,430.096586,2.191047,5465.0745,427.005,2.136515,5503.081667,424.126883,2.089866,5522.670667,421.7678,2.043765,5461.7708,419.64026,1.998127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,03:00:00,149.124,5867.996,423.0674,2.134065,5879.596833,423.102183,2.139137,5873.435833,421.7297,2.122328,5854.543333,420.2915,2.093408,5804.7528,419.6517,2.074339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,03:30:00,149.145,6401.594714,418.100443,2.168542,6341.884167,417.682267,2.158207,6330.795833,417.33055,2.155504,6330.310167,416.948983,2.153338,6242.3396,415.47856,2.113128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,04:00:00,149.166,6396.730429,410.483314,2.083699,6413.979667,411.10745,2.098843,6345.954167,410.463033,2.081855,6274.829167,409.642417,2.060581,6258.2,409.81012,2.061353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,04:30:00,149.187,5887.641714,402.659429,1.920002,5842.295,402.7435,1.917548,5772.8505,402.699433,1.914957,5717.444167,402.68975,1.912403,5657.4832,402.75098,1.910807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,05:00:00,149.208,5924.508,402.321486,1.920846,5871.080667,402.340267,1.920356,5825.941833,402.4112,1.917675,5797.790667,402.364917,1.915203,5740.6372,402.30918,1.912483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,05:30:00,149.229,6052.772286,401.2795,1.915816,6006.796,401.348617,1.915196,5941.832,401.340433,1.913844,5909.088667,401.2777,1.914308,5887.3218,401.3576,1.91483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,06:00:00,149.249,6133.353429,400.544114,1.909447,6090.54,400.723633,1.912127,6003.585,400.8394,1.911858,5927.980333,400.818467,1.909207,5872.4474,400.94,1.908925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,06:30:00,149.27,6040.803429,399.077129,1.902772,5965.988,399.224217,1.903391,5848.0445,399.2608,1.903137,5815.338167,399.26455,1.903353,5726.5688,399.423,1.902787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,07:00:00,149.291,6167.467571,398.454371,1.901972,6101.1435,398.605933,1.902241,5998.656833,398.709717,1.901987,5927.121833,398.757533,1.902398,5847.8952,398.86298,1.902312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,07:30:00,149.312,6457.758429,399.260843,1.906734,6397.1785,399.43405,1.906773,6328.4435,399.603583,1.905324,6223.866167,399.73125,1.903682,6088.8452,399.55742,1.902393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,08:00:00,149.333,6381.529571,399.338257,1.90665,6322.5815,399.446017,1.90646,6180.481833,399.557267,1.903951,6096.625833,399.581917,1.902539,6010.2608,399.61118,1.901228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,08:30:00,149.354,6394.714429,398.842871,1.90635,6303.652333,398.9696,1.90587,6161.328833,399.108483,1.903607,6090.017,399.1152,1.902158,6026.5242,399.1533,1.901416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,09:00:00,149.374,6426.972429,398.270671,1.906887,6296.371833,398.407317,1.905653,6132.692167,398.532017,1.903599,6034.275167,398.59025,1.901994,5953.3614,398.66046,1.901031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,09:30:00,149.395,6463.262571,397.957714,1.905083,6310.746333,398.056383,1.904384,6161.776833,398.170633,1.903137,6081.990333,398.2214,1.901875,5945.8794,398.32622,1.900834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,10:00:00,149.416,6478.655714,397.424557,1.904596,6351.666333,397.517267,1.904055,6151.919833,397.668067,1.902271,6000.0385,397.750967,1.9008,5860.2608,397.81906,1.899705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,10:30:00,149.437,6712.430571,397.299086,1.905031,6601.068833,397.36045,1.904623,6380.713333,397.518717,1.902868,6250.785,397.6061,1.90174,6159.1406,397.6542,1.900807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,11:00:00,149.458,6678.956714,397.091714,1.904282,6570.192,397.189433,1.903951,6365.517833,397.35745,1.90239,6206.318167,397.471683,1.900807,6038.576,397.60042,1.899732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,11:30:00,149.479,6721.999429,396.527214,1.904922,6584.603833,396.601017,1.904488,6367.011167,396.777983,1.902972,6172.566667,396.892983,1.901763,5975.9418,397.00364,1.900377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,12:00:00,149.499,6637.962,396.273129,1.90386,6503.622333,396.367283,1.903518,6207.998333,396.575633,1.902039,6014.0765,396.691367,1.900889,5861.1566,396.76886,1.900117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,12:30:00,149.52,6628.393571,396.0075,1.903303,6450.1205,396.162717,1.90295,6251.083667,396.276933,1.901554,6061.082333,396.393433,1.90059,5842.6982,396.5861,1.899839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,13:00:00,149.541,6895.290286,395.780929,1.903687,6751.793667,395.831917,1.903607,6514.4875,395.966333,1.902233,6283.8645,396.170167,1.900971,6110.9776,396.25186,1.900377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,13:30:00,149.562,6902.170714,395.8379,1.903194,6774.568,395.9036,1.903271,6499.478167,396.1291,1.901994,6276.621333,396.2456,1.90112,6114.6516,396.3827,1.900072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,14:00:00,149.583,6877.721143,395.816743,1.902612,6759.148333,395.878967,1.902427,6464.980167,396.090267,1.901389,6285.694333,396.202283,1.900575,6156.2286,396.3065,1.899902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,14:30:00,149.604,6878.681429,395.663157,1.902055,6762.994,395.72215,1.902248,6490.069667,395.905083,1.900963,6314.181333,395.9514,1.900344,6141.4436,396.0843,1.899275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,15:00:00,149.624,6787.859429,395.517229,1.90128,6688.397,395.605667,1.901374,6479.093,395.7535,1.900643,6297.118667,395.887167,1.899911,6147.313,395.9902,1.899302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,15:30:00,149.645,6774.962714,395.435914,1.901889,6642.063667,395.512317,1.90171,6420.849167,395.668383,1.900628,6228.309,395.79085,1.899582,6116.7124,395.854,1.898907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,16:00:00,149.666,6675.372286,395.4993,1.90137,6570.267,395.538433,1.901247,6326.613833,395.672867,1.900225,6164.5395,395.796067,1.899358,6052.7788,395.8791,1.898719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,16:30:00,149.687,6602.439571,395.529371,1.901351,6492.496667,395.597433,1.901165,6328.144833,395.681067,1.900135,6160.843167,395.822183,1.899224,6027.1962,395.89256,1.898271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,17:00:00,149.708,6550.916286,395.496729,1.901812,6471.177833,395.567567,1.901867,6258.551167,395.7244,1.900418,6106.1465,395.82295,1.899261,5973.4776,395.87552,1.898504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,17:30:00,149.729,6485.344286,395.639471,1.902567,6342.0335,395.730367,1.901912,6174.806833,395.847583,1.900568,6083.931667,395.894617,1.899889,5946.9544,395.98572,1.89897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,18:00:00,149.749,6429.340429,395.647143,1.903546,6336.284,395.6863,1.903152,6179.511167,395.828167,1.90186,6035.8805,395.875967,1.900322,5914.338,395.9481,1.898755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,18:30:00,149.77,6605.191714,395.699643,1.909025,6542.414333,395.749017,1.908632,6377.689167,395.8222,1.905392,6255.638667,395.950633,1.902987,6129.4364,396.00456,1.900995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,19:00:00,149.791,6621.064857,395.823814,1.909793,6542.862333,395.881933,1.908662,6379.892,395.991717,1.905578,6284.163167,396.034283,1.903316,6159.2304,396.1058,1.901362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,19:30:00,149.812,6344.919,396.152129,1.90601,6286.216333,396.135067,1.905481,6189.629167,396.216467,1.903898,6083.483833,396.221717,1.902017,6001.0762,396.24828,1.900556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,20:00:00,149.833,6231.695714,396.307671,1.905357,6171.147833,396.2986,1.904593,6056.639167,396.2747,1.902614,5953.8915,396.321733,1.901031,5879.795,396.29668,1.9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,20:30:00,149.854,6269.970143,396.763386,1.913704,6150.239833,396.6421,1.910484,6070.005333,396.58685,1.909454,5974.164833,396.583867,1.906945,5877.062,396.48932,1.901766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,21:00:00,149.874,6926.012286,400.314971,2.009582,6772.365167,399.5916,2.000172,6621.417,399.098783,1.987844,6487.605333,398.71795,1.976457,6322.895,398.27608,1.966811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,21:30:00,149.895,6906.779429,400.791157,1.978181,6960.425333,400.28085,1.985731,6870.185,399.4124,1.961642,6723.269167,399.0428,1.945901,6542.519,398.51172,1.938611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,22:00:00,149.916,6941.981429,405.340571,1.999264,6990.667167,404.481117,1.9837,6864.397667,402.651667,1.950926,6724.351333,401.904933,1.936208,6487.6354,401.02428,1.927429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,22:30:00,149.937,6745.424714,411.336471,2.082028,6846.2525,407.632233,2.012993,6726.778333,404.746933,1.97394,6634.484167,404.102533,1.97798,6598.0298,402.8836,1.952348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,23:00:00,149.958,6477.247429,419.545629,2.237788,6461.06,417.6158,2.170976,6431.079333,415.45855,2.124657,6405.055833,412.746483,2.077368,6385.5742,409.3648,2.029042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2014,23:30:00,149.979,6532.131143,421.035657,2.211272,6645.983833,418.300533,2.170207,6667.750333,418.7232,2.169348,6693.437667,416.48305,2.120602,6745.5208,410.64614,2.060153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,00:00:00,150,6119.368571,429.042571,2.238038,6214.980333,427.72185,2.208356,6220.020333,421.394183,2.080228,6153.040167,414.805183,1.975232,6137.501,411.64164,1.949543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,00:30:00,150.02,5959.710286,426.595057,2.13014,6060.858167,426.761583,2.124575,6131.011667,422.10355,2.049433,6110.253333,418.5253,1.988598,6057.79675,413.6246,1.947346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,01:00:00,150.041,5901.082714,431.024771,2.1255,5988.837833,431.382983,2.122103,6073.739167,427.167783,2.063053,6089.606667,420.45405,1.988822,6147.5366,416.63718,1.965054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,01:30:00,150.062,5955.230143,431.217443,2.19127,6025.912,429.519217,2.154055,6046.7825,425.112833,2.105018,6029.4215,420.076983,2.039322,5965.458,415.89882,1.99268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,02:00:00,150.083,5872.728857,422.078271,2.136604,5961.508,420.646733,2.114457,5998.843833,417.0304,2.055444,6017.212667,415.144917,2.027495,6003.63,413.1524,2.002769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,02:30:00,150.104,6121.448571,414.900214,2.093703,6156.586667,413.17435,2.062881,6174.694833,410.7117,2.023328,6164.39,409.352667,2.001307,6181.7662,408.39342,1.984776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,03:00:00,150.124,6366.360429,413.500443,2.131324,6379.668,413.338633,2.123425,6353.570333,413.08325,2.108916,6328.443167,412.215583,2.083505,6322.3128,410.95078,2.040726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,03:30:00,150.145,6780.115143,411.902286,2.132118,6689.965333,411.6122,2.108558,6629.3695,410.416,2.072902,6556.6395,409.1152,2.045005,6456.3632,407.84504,2.015117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,04:00:00,150.166,6784.435286,403.659814,2.008545,6767.1755,403.8367,2.007744,6682.274,403.36625,1.993996,6601.5915,403.025,1.983961,6542.4294,402.71422,1.97682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,04:30:00,150.187,6510.274,399.376657,1.942864,6470.132667,399.39745,1.939875,6417.153,399.3564,1.940891,6365.480167,399.360867,1.943332,6319.983,399.4938,1.937545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,05:00:00,150.208,6581.222286,398.633586,1.940342,6546.558667,398.731383,1.943609,6443.288,398.80085,1.94033,6348.082,398.8785,1.937008,6311.8736,398.992,1.936389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,05:30:00,150.229,6540.931714,398.842871,1.931996,6491.3765,399.0017,1.931198,6380.900167,399.068133,1.931146,6311.418167,399.0062,1.931445,6258.0656,398.97048,1.93078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,06:00:00,150.249,6645.770429,398.712286,1.941571,6583.745,398.81875,1.94045,6493.915333,398.872517,1.940711,6400.352,398.951683,1.940084,6334.1858,399.0413,1.938594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,06:30:00,150.27,6787.475429,398.159943,1.939548,6720.505833,398.311017,1.940637,6607.677167,398.424483,1.939569,6528.973667,398.483483,1.937381,6433.7822,398.63268,1.935323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,07:00:00,150.291,6917.339714,397.398943,1.948163,6865.629833,397.520967,1.950822,6691.347,397.647183,1.949806,6561.8665,397.7226,1.948716,6502.8236,397.81546,1.948396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,07:30:00,150.312,6710.126571,396.490071,1.937078,6646.431833,396.624167,1.937605,6526.9205,396.719733,1.938352,6378.025167,396.794417,1.937299,6274.2394,396.89344,1.937393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,08:00:00,150.333,6775.474714,396.326243,1.930114,6678.092667,396.337433,1.929914,6608.722667,396.38075,1.930982,6487.456167,396.550983,1.930631,6330.2428,396.62552,1.928997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,08:30:00,150.354,6799.348429,396.137414,1.927132,6727.263833,396.216483,1.927487,6594.721833,396.2523,1.927621,6469.273667,396.309817,1.926889,6289.2034,396.46958,1.925036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,09:00:00,150.374,7049.060286,395.826357,1.93215,6974.388833,395.900633,1.93299,6807.4235,396.041733,1.932512,6638.5165,396.12835,1.931803,6480.3774,396.2178,1.931595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,09:30:00,150.395,7207.598571,395.594014,1.934972,7077.622167,395.7296,1.932826,6915.323833,395.795333,1.934401,6737.456667,395.957367,1.934058,6585.0366,396.10132,1.931551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,10:00:00,150.416,7070.981429,395.907657,1.931766,6975.882333,395.783367,1.932057,6817.280167,396.064883,1.930997,6645.237333,396.2359,1.929294,6499.8666,396.12374,1.928334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,10:30:00,150.437,7185.965143,395.316243,1.922421,7103.533167,395.566833,1.922656,6892.324833,395.5056,1.92102,6585.425167,395.554867,1.919273,6508.917,395.70078,1.920341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,11:00:00,150.458,7073.541857,394.662143,1.916181,6862.418833,394.90895,1.916966,6639.412667,395.083683,1.917026,6503.996,395.086683,1.916615,6526.3902,395.22406,1.917626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,11:30:00,150.479,7032.547143,394.932214,1.916686,6977.973167,394.959017,1.917444,6820.005667,395.2069,1.918272,6631.870833,395.205433,1.917817,6536.2468,395.05384,1.917034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,12:00:00,150.499,6764.53,394.934114,1.916219,6627.577333,394.9784,1.915876,6375.449167,395.037383,1.914748,6167.227833,395.09115,1.914427,6031.0046,395.32266,1.914767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,12:30:00,150.52,7002.625286,394.5034,1.91684,6872.3505,394.60055,1.917093,6584.6785,394.747667,1.915286,6417.152833,394.878367,1.914636,6303.6746,394.95616,1.914311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,13:00:00,150.541,7051.844429,394.192357,1.914561,6806.676833,394.328033,1.914225,6511.351,394.496033,1.91318,6322.880333,394.604333,1.912179,6305.0188,394.65598,1.911963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,13:30:00,150.562,6976.127429,393.976,1.912852,6784.462167,394.10925,1.91271,6542.6755,394.2078,1.911537,6372.350167,394.287683,1.91088,6115.7714,394.43106,1.909517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,14:00:00,150.583,6808.660857,394.0176,1.910049,6678.3915,394.051733,1.909909,6405.8405,394.18015,1.909118,6147.589,394.372083,1.908058,6039.1586,394.44454,1.907482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,14:30:00,150.604,6604.455571,394.129614,1.909134,6439.591833,394.1824,1.908968,6181.5275,394.35195,1.908207,6001.979833,394.46765,1.907759,5844.177,394.60758,1.907142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,15:00:00,150.624,6647.466714,394.242886,1.909851,6529.6455,394.318317,1.909514,6294.766667,394.479633,1.909133,6100.135333,394.605783,1.908782,5978.7644,394.6533,1.907895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,15:30:00,150.645,6553.540714,394.034886,1.909531,6441.048,394.156283,1.909484,6203.966,394.302667,1.908618,6015.719333,394.418367,1.907931,5898.164,394.52606,1.907473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,16:00:00,150.666,6544.516,393.658543,1.908596,6425.815,393.7232,1.90855,6209.304667,393.868783,1.907737,6066.495667,393.986783,1.90696,5901.2106,394.11924,1.906255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,16:30:00,150.687,6575.846,393.716771,1.908372,6476.367167,393.750817,1.908371,6286.253833,393.87925,1.90755,6130.190667,394.001717,1.907094,6021.5068,394.08608,1.905968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,17:00:00,150.708,6475.455429,393.620129,1.908699,6405.690667,393.670167,1.908692,6167.377167,393.859817,1.907654,6002.054333,393.950917,1.906587,5890.0102,394.00366,1.905942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,17:30:00,150.729,6308.884857,393.716771,1.908564,6209.379667,393.81875,1.908468,6028.114667,393.889683,1.907251,5885.6415,394.005433,1.906512,5760.9772,394.09236,1.905682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,18:00:00,150.749,6318.581429,393.559314,1.908193,6214.307833,393.653717,1.908177,5996.304667,393.8404,1.907116,5840.465333,393.953933,1.905885,5732.7516,394.01798,1.905583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,18:30:00,150.77,6282.002857,393.799986,1.909614,6178.801833,393.83445,1.909469,5947.096,394.036817,1.907714,5824.746833,394.147317,1.906579,5707.0796,394.23306,1.905422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,19:00:00,150.791,6514.594143,394.130243,1.920014,6516.1675,394.186133,1.919512,6355.885167,394.29145,1.915361,6143.519667,394.431833,1.911193,6003.1372,394.47766,1.909096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,19:30:00,150.812,6329.238,394.342743,1.920232,6259.5215,394.378033,1.918526,6032.632167,394.456467,1.913837,5857.266667,394.511717,1.910365,5762.5458,394.49112,1.90906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,20:00:00,150.833,6172.236143,394.547557,1.915156,6087.777167,394.587117,1.914173,5903.114833,394.759617,1.911104,5778.711667,394.771567,1.909327,5709.9022,394.81906,1.908459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,20:30:00,150.854,5927.196,395.252886,1.916008,5842.556167,395.209133,1.914076,5682.087,395.163583,1.911082,5586.395667,395.144917,1.909245,5503.1822,395.02426,1.907814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,21:00:00,150.874,5931.644571,396.0811,1.92205,5858.872,396.023067,1.919878,5721.252667,395.91555,1.91601,5625.262,395.860283,1.91368,5558.11,395.77068,1.912384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,21:30:00,150.895,6194.317286,396.266071,1.924898,6087.852,396.194033,1.923522,5971.289833,396.128333,1.919855,5872.872833,396.08805,1.917279,5783.9616,395.93556,1.915583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,22:00:00,150.916,6328.085714,395.842343,1.918389,6252.390333,395.764733,1.916577,6114.1365,395.566067,1.912426,6021.469167,395.500367,1.909685,5965.055,395.47228,1.908298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,22:30:00,150.937,6183.596571,398.194529,1.942806,6138.591,397.7293,1.93591,6016.3165,397.21855,1.928443,5906.437167,396.89895,1.921685,5839.0238,396.57446,1.915834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,23:00:00,150.958,6246.128714,399.611571,1.971538,6226.106167,398.499183,1.961321,6170.3635,397.5053,1.944475,6125.299667,397.236483,1.938717,6101.7482,396.98932,1.933127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2014,23:30:00,150.979,6233.807857,407.6012,2.019899,6267.5115,407.187183,2.018198,6232.864,405.577267,1.98939,6111.336,403.282633,1.94894,6029.1676,401.28858,1.931533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,00:00:00,151,6324.341714,405.474343,1.975301,6280.019,405.4369,1.974261,6287.374,403.7635,1.960006,6280.840333,401.642067,1.937926,6210.1712,400.09594,1.923146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,00:30:00,151.02,6779.058857,397.456557,1.912244,6763.367167,397.459767,1.911157,6756.348167,397.251417,1.908222,6744.326167,397.02215,1.90572,6753.86525,396.716025,1.903126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,01:00:00,151.041,6759.153857,396.796029,1.915041,6767.847667,396.69585,1.914352,6747.574,396.612217,1.910171,6727.5625,396.47485,1.906557,6719.087,396.3298,1.903728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,01:30:00,151.062,6746.512857,399.624371,1.952669,6783.939333,399.094283,1.946185,6824.5235,398.145233,1.925374,6818.213333,397.584433,1.91256,6801.7934,397.34148,1.908271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,02:00:00,151.083,7080.454,398.067786,1.908999,7066.010833,397.9899,1.908393,7067.541333,397.948117,1.906445,7067.168333,397.886867,1.905287,7038.2178,397.9042,1.905287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,02:30:00,151.104,7328.534286,397.571114,1.903066,7320.491167,397.531433,1.902479,7317.0935,397.45975,1.900747,7314.144,397.439583,1.90018,7305.3778,397.39702,1.899499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,03:00:00,151.124,7405.467714,396.949,1.899207,7410.5075,396.984833,1.898776,7410.544833,396.95945,1.897163,7399.269333,396.9206,1.896185,7403.4062,396.89072,1.895834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,03:30:00,151.145,7474.815571,396.242386,1.89801,7450.792833,396.246317,1.897558,7454.451667,396.248567,1.897111,7447.731333,396.226183,1.896282,7424.777,396.2895,1.895905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,04:00:00,151.166,7732.400429,395.537686,1.898279,7742.048833,395.582517,1.897738,7716.735,395.579517,1.897088,7688.584,395.651967,1.896431,7696.7756,395.60936,1.895413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,04:30:00,151.187,7417.115857,395.926843,1.899604,7414.539833,395.940167,1.899426,7392.660833,395.984217,1.898365,7369.065167,395.959583,1.897275,7358.872,395.98214,1.896649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,05:00:00,151.208,7291.636,395.898686,1.898964,7295.326833,395.95735,1.899045,7256.871,395.942433,1.897693,7224.799667,395.984983,1.896685,7209.9926,395.94808,1.89604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,05:30:00,151.229,7337.462714,395.722029,1.898247,7334.940333,395.735567,1.897857,7307.087667,395.796817,1.896931,7282.744667,395.80055,1.895639,7242.967,395.84236,1.895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,06:00:00,151.249,7368.152714,395.752757,1.898976,7348.194333,395.7647,1.898724,7319.146833,395.79535,1.897043,7299.807,395.834167,1.895976,7286.2468,395.8558,1.89526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,06:30:00,151.27,7387.002143,395.859657,1.897114,7370.296833,395.858783,1.89673,7345.2075,395.91855,1.895931,7330.124,395.88715,1.895147,7310.6196,395.97498,1.894678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,07:00:00,151.291,7414.555571,395.487114,1.897293,7393.2585,395.513067,1.89717,7364.099333,395.58325,1.896349,7333.857333,395.639267,1.895386,7287.6806,395.6757,1.894705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,07:30:00,151.312,7358.776143,395.377686,1.898387,7336.022833,395.4421,1.897843,7281.8485,395.532483,1.896857,7243.915333,395.557133,1.89617,7211.2468,395.6506,1.895493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,08:00:00,151.333,7294.644143,395.348257,1.899187,7283.902333,395.37715,1.898395,7221.289833,395.480967,1.897491,7170.102667,395.537717,1.896625,7151.5244,395.52426,1.895923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,08:30:00,151.354,7162.731714,395.309843,1.899872,7149.717333,395.372667,1.899911,7077.286,395.51605,1.898754,7036.814,395.559333,1.89776,7006.3182,395.69182,1.8969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,09:00:00,151.374,7014.914,395.141514,1.900269,6974.5755,395.2532,1.899784,6911.440667,395.348033,1.898955,6865.779,395.46825,1.898261,6802.4652,395.54486,1.897052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,09:30:00,151.395,7110.408286,395.146643,1.900596,7091.809667,395.212883,1.900411,7015.0845,395.374167,1.898918,6964.158833,395.452583,1.897663,6915.9958,395.48754,1.897007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,10:00:00,151.416,7150.058571,395.068543,1.901261,7135.791,395.110567,1.900807,7063.994833,395.233017,1.89944,7008.550667,395.33535,1.898567,6966.3544,395.34146,1.897294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,10:30:00,151.437,7163.051571,394.935414,1.901069,7132.431167,395.02845,1.900553,7042.041,395.180017,1.899448,6981.071833,395.254683,1.898209,6938.4422,395.3307,1.897285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,11:00:00,151.458,7103.975714,394.985343,1.899904,7072.021667,395.0374,1.899709,6993.8035,395.1606,1.898753,6928.316667,395.2913,1.897514,6863.1284,395.38806,1.896622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,11:30:00,151.479,7011.841857,394.978943,1.89938,6982.154667,394.987367,1.898903,6895.535833,395.154617,1.897641,6836.246667,395.24275,1.896894,6808.5138,395.3074,1.896362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,12:00:00,151.499,6844.311143,395.030143,1.899245,6813.135833,395.075467,1.899112,6747.163667,395.1733,1.898365,6673.986,395.3428,1.897395,6619.132,395.36654,1.896559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,12:30:00,151.52,6884.729857,394.869486,1.900288,6848.119333,394.953767,1.899896,6745.222167,395.1091,1.898948,6671.484,395.247983,1.898096,6632.3486,395.32444,1.897697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,13:00:00,151.541,6774.290714,394.8394,1.900519,6754.855,394.885817,1.900441,6652.4055,395.0359,1.899396,6581.131833,395.125483,1.898693,6526.2554,395.19002,1.898271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,13:30:00,151.562,6722.479286,394.711414,1.900692,6687.8,394.802183,1.900486,6594.5725,394.950033,1.899575,6527.405333,394.997833,1.898888,6483.4686,395.06996,1.898504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,14:00:00,151.583,6720.719286,394.632686,1.900922,6679.324833,394.7096,1.900657,6594.497833,394.853717,1.899874,6536.030167,394.932867,1.899052,6499.6872,394.97678,1.898674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,14:30:00,151.604,6697.454,394.549486,1.900871,6667.6385,394.581917,1.900553,6595.431333,394.740967,1.899948,6540.958333,394.805167,1.899254,6488.3968,394.84234,1.89862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,15:00:00,151.624,6651.658714,394.589786,1.900052,6619.438333,394.651333,1.899739,6550.180667,394.7559,1.899,6491.936333,394.811133,1.898148,6454.7498,394.8522,1.897939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,15:30:00,151.645,6672.972143,394.5898,1.899668,6657.781833,394.646867,1.899717,6585.425333,394.74545,1.898746,6534.051,394.816383,1.898007,6488.0836,394.85668,1.896981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,16:00:00,151.666,6638.314,394.569943,1.899981,6602.860833,394.602817,1.899754,6555.108667,394.72005,1.898963,6515.383167,394.768583,1.898201,6490.5028,394.84058,1.897662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,16:30:00,151.687,6614.152286,394.539243,1.89968,6590.316167,394.5819,1.899463,6532.408667,394.7111,1.898783,6484.693333,394.749917,1.897768,6453.4956,394.77962,1.897348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,17:00:00,151.708,6570.725714,394.646757,1.900551,6560.970333,394.625233,1.900434,6509.297333,394.733467,1.899545,6469.049333,394.746933,1.898612,6441.5334,394.82266,1.89776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,17:30:00,151.729,6481.759714,394.726771,1.899808,6467.630833,394.720033,1.899881,6423.313333,394.729767,1.899171,6391.3165,394.788,1.898238,6363.3972,394.83968,1.897258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,18:00:00,151.749,6402.618857,394.765829,1.899079,6386.798833,394.780533,1.89897,6352.5995,394.78875,1.897894,6322.394833,394.7544,1.897185,6296.865,394.81458,1.89656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,18:30:00,151.77,6374.328857,394.741471,1.89929,6348.268667,394.7962,1.898798,6321.3125,394.74615,1.897887,6296.222333,394.717067,1.897088,6270.3414,394.73034,1.896156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,19:00:00,151.791,6333.910429,394.721643,1.899719,6340.465333,394.718517,1.899642,6300.254833,394.691683,1.898119,6257.169667,394.708867,1.89661,6249.0156,394.69182,1.896067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,19:30:00,151.812,6191.501,394.646743,1.89776,6171.372167,394.616983,1.897193,6136.313667,394.611783,1.8962,6107.154667,394.65285,1.895363,6090.4134,394.69094,1.894857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,20:00:00,151.833,6227.311714,394.526429,1.899021,6200.2325,394.513967,1.898402,6169.132,394.6028,1.897364,6146.917,394.610267,1.896162,6122.0888,394.61478,1.89544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,20:30:00,151.854,6289.747714,394.557171,1.900128,6263.9645,394.536367,1.899605,6231.221,394.511717,1.897917,6213.710667,394.5117,1.896596,6169.5796,394.535,1.895296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,21:00:00,151.874,6249.910714,394.609686,1.899814,6238.564333,394.5741,1.89918,6200.124833,394.54525,1.897721,6169.280333,394.530133,1.896507,6133.6678,394.55298,1.896114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,21:30:00,151.895,6163.056,394.542071,1.898632,6157.674,394.5874,1.898008,6121.345833,394.5478,1.89647,6096.815667,394.540317,1.895506,6086.832,394.56656,1.894715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,22:00:00,151.916,6203.356571,394.727914,1.898181,6191.1375,394.711383,1.897724,6163.874667,394.66165,1.896183,6150.3105,394.604467,1.895352,6135.9698,394.61636,1.894533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,22:30:00,151.937,6164.327,394.749314,1.897825,6147.429333,394.718133,1.897542,6132.954833,394.692217,1.896699,6112.839,394.693333,1.89572,6091.4852,394.65326,1.894989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,23:00:00,151.958,6143.507286,394.857414,1.898456,6160.746,394.853133,1.898308,6138.806833,394.824817,1.896979,6109.476,394.751783,1.89571,6100.6922,394.72432,1.895097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2014,23:30:00,151.979,6092.953286,394.982843,1.898069,6089.212333,394.91725,1.897527,6076.2215,394.906217,1.896737,6063.161,394.87935,1.89581,6055.3892,394.85734,1.895138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,00:00:00,152,6152.377286,395.105629,1.899656,6135.937167,395.0807,1.899099,6128.789833,395.028833,1.897839,6124.572667,395.017067,1.896556,6107.5688,394.9725,1.895925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,00:30:00,152.02,6128.719429,395.1834,1.898338,6102.0205,395.12995,1.897699,6086.344,395.105483,1.896793,6073.421167,395.035383,1.895613,6051.19775,394.976475,1.89518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,01:00:00,152.041,6267.152714,395.118071,1.898732,6269.331667,395.038133,1.898073,6257.638667,395.015517,1.896824,6252.383667,395.074533,1.896025,6263.0898,394.99846,1.89521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,01:30:00,152.062,6205.925429,395.1471,1.897241,6188.033667,395.1471,1.896817,6175.477833,395.0636,1.896164,6173.346333,395.052967,1.895327,6161.139,395.06672,1.89475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,02:00:00,152.083,6340.169857,395.204957,1.899324,6326.917667,395.15715,1.898755,6322.810167,395.169367,1.897862,6312.813833,395.127417,1.896361,6292.5704,395.1153,1.895438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,02:30:00,152.104,6316.302714,395.159886,1.898549,6311.143667,395.198683,1.898395,6292.281833,395.1631,1.896746,6285.7925,395.185333,1.896103,6277.064,395.19092,1.894948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,03:00:00,152.124,6327.851714,395.151643,1.898298,6336.862167,395.1428,1.898486,6324.410333,395.135833,1.89692,6313.142667,395.16385,1.895694,6291.6312,395.14726,1.895017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,03:30:00,152.145,6260.555286,395.065471,1.897794,6258.370333,395.053233,1.89724,6238.486667,395.069117,1.896622,6210.323167,395.10495,1.895348,6190.6192,395.1742,1.894642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,04:00:00,152.166,6276.997,394.990243,1.897111,6278.014,395.008283,1.897533,6258.579667,395.043667,1.896486,6242.134833,395.085067,1.895387,6225.3496,395.1293,1.894619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,04:30:00,152.187,6253.376714,394.894557,1.89759,6266.7725,394.907467,1.897595,6227.883,394.943117,1.89654,6199.367667,395.01085,1.895128,6198.0424,395.024,1.894908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,05:00:00,152.208,6181.857429,394.6706,1.895485,6171.910833,394.632383,1.895454,6129.826667,394.776817,1.894773,6093.158,394.8228,1.894197,6068.995,394.83976,1.893903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,05:30:00,152.229,6069.605857,394.733229,1.896954,6069.633,394.751467,1.896685,6028.414167,394.8149,1.895909,5996.6785,394.839533,1.894945,5983.5586,394.91138,1.894364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,06:00:00,152.249,6082.118429,394.580857,1.896199,6056.415167,394.604317,1.895961,6024.082333,394.655083,1.895072,6017.959333,394.746183,1.894691,5999.8216,394.77336,1.894275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,06:30:00,152.27,6095.431,394.5258,1.896096,6072.394667,394.635667,1.89555,6028.077333,394.685717,1.895035,6009.0735,394.7447,1.89449,5977.0168,394.76082,1.893647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,07:00:00,152.291,6198.733857,394.464357,1.895744,6154.5335,394.4841,1.895416,6114.621667,394.575183,1.894952,6081.318333,394.658817,1.894139,6021.8202,394.75902,1.893405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,07:30:00,152.312,6431.356571,394.486757,1.89696,6415.8835,394.513967,1.896677,6364.285667,394.613267,1.895558,6315.7495,394.667783,1.894766,6277.331,394.73214,1.894463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,08:00:00,152.333,6387.449857,394.322286,1.895283,6370.819167,394.36685,1.895416,6302.345667,394.503517,1.894243,6249.478,394.570717,1.893609,6203.9882,394.64524,1.892913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,08:30:00,152.354,6434.108857,394.104014,1.89545,6396.095667,394.2078,1.895147,6335.2385,394.330267,1.894191,6279.048,394.406433,1.893466,6257.886,394.49736,1.893074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,09:00:00,152.374,6401.082571,394.075843,1.895226,6369.139167,394.174183,1.895094,6310.111833,394.289183,1.8944,6256.609167,394.360133,1.893504,6188.2628,394.4678,1.892483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,09:30:00,152.395,6839.030714,393.759671,1.894899,6751.793,393.9151,1.89437,6599.538333,394.096533,1.893593,6506.2735,394.2347,1.893116,6413.2178,394.3074,1.89276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,10:00:00,152.416,6668.204143,394.098257,1.894701,6619.848667,394.213783,1.894751,6507.655,394.3855,1.894101,6393.109,394.470633,1.893205,6325.673,394.54842,1.892689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,10:30:00,152.437,6774.834429,393.952957,1.89488,6708.483833,394.08235,1.894833,6568.400333,394.25335,1.893915,6490.890833,394.358633,1.893504,6387.7698,394.4481,1.89311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,11:00:00,152.458,6801.876571,394.035514,1.894957,6723.716667,394.147333,1.894661,6622.6865,394.22275,1.894214,6542.712667,394.44005,1.893668,6423.5226,394.49112,1.892894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,11:30:00,152.479,6954.654143,393.778229,1.894323,6884.484167,393.928533,1.894423,6706.878333,394.0786,1.893758,6554.25,394.24215,1.893519,6456.7216,394.39254,1.892769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,12:00:00,152.499,6905.946857,393.666829,1.894432,6830.160833,393.753033,1.894191,6673.425667,393.942717,1.893818,6533.864667,394.121933,1.893317,6417.8772,394.21244,1.892877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,12:30:00,152.52,7128.201286,393.507486,1.894202,7029.869833,393.643283,1.894094,6810.1865,393.85385,1.893504,6670.550667,393.985283,1.892936,6578.899,394.09056,1.892742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,13:00:00,152.541,7010.657714,393.6163,1.893798,6928.017833,393.7105,1.893825,6740.891333,393.9263,1.893265,6597.5595,394.039783,1.89275,6476.9722,394.11206,1.892456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,13:30:00,152.562,6891.450286,393.6752,1.894419,6802.196167,393.819517,1.894378,6640.3085,393.92555,1.893758,6506.833333,394.067433,1.893385,6385.2608,394.2214,1.892778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,14:00:00,152.583,6897.530714,393.4902,1.893869,6819.893833,393.593233,1.893818,6607.378667,393.789617,1.893429,6435.933,393.984533,1.892951,6328.7642,394.00542,1.892393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,14:30:00,152.604,6782.739143,393.672629,1.895034,6682.087333,393.757533,1.894915,6528.6375,393.917333,1.894639,6392.511333,394.0129,1.8939,6266.8022,394.173,1.893316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,15:00:00,152.624,6816.693286,393.614386,1.89536,6737.755,393.707517,1.895333,6530.018833,393.900883,1.894624,6374.515667,394.027083,1.893967,6288.5316,394.061,1.893387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,15:30:00,152.645,6706.350429,393.630386,1.895456,6605.698667,393.743333,1.895453,6478.6075,393.858317,1.894938,6347.708667,393.998717,1.894542,6193.5492,394.16136,1.893683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,16:00:00,152.666,6637.385857,393.777586,1.89584,6538.046,393.850833,1.895557,6373.545,394.033067,1.894885,6268.556667,394.104,1.894639,6187.3666,394.16944,1.894068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,16:30:00,152.687,6549.540286,393.745586,1.895898,6496.715333,393.744083,1.895849,6350.9195,393.93375,1.894885,6252.502167,394.006933,1.894445,6149.0602,394.1058,1.893629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,17:00:00,152.708,6435.229143,393.746229,1.896832,6389.935333,393.808317,1.896849,6249.4785,393.974083,1.89608,6137.247167,394.053967,1.895154,6074.777,394.14522,1.894741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,17:30:00,152.729,6310.613,393.671971,1.896403,6247.536833,393.754533,1.896252,6125.337,393.8785,1.895542,6012.769667,393.9629,1.894475,5951.569,394.04398,1.894033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,18:00:00,152.749,6217.295,393.8928,1.897606,6182.311167,393.9121,1.897738,6083.558333,394.03905,1.896812,5999.739667,394.13985,1.895893,5917.0712,394.22498,1.894956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,18:30:00,152.77,6303.668571,393.639971,1.897799,6248.694167,393.676883,1.897715,6145.759667,393.84565,1.896469,6050.740167,393.9151,1.895371,5970.8342,394.01262,1.894364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,19:00:00,152.791,6210.478429,393.788457,1.897888,6156.139,393.873283,1.897745,6060.559333,393.996483,1.896319,5977.3755,394.105517,1.895154,5932.7518,394.11208,1.894427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,19:30:00,152.812,6158.603,393.849257,1.898131,6120.856667,393.91135,1.898044,6050.329333,393.942717,1.896386,5989.2485,394.016633,1.895012,5939.831,394.0368,1.89371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,20:00:00,152.833,6215.054857,394.015686,1.89801,6172.3055,394.000233,1.897671,6120.483667,394.068183,1.896342,6060.260833,394.1533,1.894758,6007.3038,394.1972,1.893647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,20:30:00,152.854,6299.476143,394.105943,1.902772,6243.990167,394.10475,1.900807,6194.781167,394.182417,1.898955,6146.618333,394.2414,1.896424,6109.6782,394.20974,1.894615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,21:00:00,152.874,6230.607714,395.635614,1.924117,6187.948833,395.55935,1.920968,6133.5135,395.346517,1.912993,6087.404,395.145683,1.90525,6051.9722,394.84238,1.899544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,21:30:00,152.895,6273.650429,397.709357,1.95377,6220.207,397.125967,1.937799,6137.433833,396.450183,1.920207,6101.4795,396.076833,1.91035,6080.6012,395.75724,1.904104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,22:00:00,152.916,6463.806429,399.7133,2.019342,6406.512333,399.133883,2.010992,6300.964167,398.087717,1.974903,6223.082333,397.087133,1.939629,6157.3038,396.55564,1.92155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,22:30:00,152.937,6369.176571,400.380886,2.01035,6352.9355,399.174217,1.989001,6357.341167,398.2326,1.97356,6316.645333,397.279033,1.946536,6308.8274,396.53234,1.926524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,23:00:00,152.958,6200.973857,400.482643,1.999284,6248.657,399.82385,1.99151,6273.634667,398.6194,1.969325,6279.9815,397.820417,1.946394,6308.6478,397.10578,1.929866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2014,23:30:00,152.979,6021.794286,400.680429,1.956772,6076.651167,400.349533,1.96489,6103.458167,400.634017,1.975867,6102.002,399.64015,1.955735,6112.9044,398.39882,1.930744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,00:00:00,153,6013.409714,406.023486,2.040842,6067.840167,404.587883,2.025523,6066.047833,403.0332,2.000053,6065.4505,401.52635,1.977726,6080.0188,400.09416,1.960717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,00:30:00,153.02,5949.117571,416.145086,2.131471,5998.881,416.237367,2.129824,6093.751167,411.740667,2.074635,6119.886,406.98855,2.01539,6111,404.59685,1.990412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,01:00:00,153.041,5866.936714,408.130514,2.038864,5909.0885,407.526933,2.034454,5917.638333,405.386867,2.003764,5908.229667,403.85535,1.981258,5911.2914,402.55562,1.962635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,01:30:00,153.062,5904.571,401.093271,1.947331,5866.077667,400.4033,1.937807,5839.196,399.995567,1.935402,5830.534,399.6409,1.929697,5805.8698,399.54398,1.926918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,02:00:00,153.083,6137.929857,399.547557,1.910747,6154.122833,399.534117,1.910454,6135.903,399.393717,1.905676,6118.131167,399.312333,1.902151,6110.5744,399.24918,1.899857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,02:30:00,153.104,6151.242429,398.126014,1.908251,6145.871833,398.116833,1.906811,6126.606333,398.036217,1.903107,6115.368333,397.979433,1.899791,6091.623,397.9436,1.89733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,03:00:00,153.124,6272.338571,397.6044,1.931395,6223.082167,397.741267,1.932064,6168.3105,397.721083,1.922252,6129.892,397.739017,1.915472,6054.2124,398.01978,1.907805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,03:30:00,153.145,6304.596429,396.518886,1.915419,6277.2185,396.54055,1.913501,6228.2715,396.602533,1.907662,6187.799667,396.6839,1.902203,6165.5924,396.66586,1.899615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,04:00:00,153.166,6330.390143,396.670571,1.90603,6309.9995,396.725733,1.905018,6264.337833,396.84745,1.901688,6228.234333,396.92285,1.898402,6211.7392,396.97946,1.896613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,04:30:00,153.187,6515.169857,396.1803,1.906746,6473.119333,396.258283,1.904921,6433.394167,396.36585,1.902517,6408.827,396.495,1.900784,6374.7318,396.4893,1.899624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,05:00:00,153.208,6506.753429,395.983171,1.911566,6457.849,396.095483,1.908998,6401.061333,396.190333,1.90699,6394.602333,396.18285,1.906243,6359.0066,396.27424,1.903674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,05:30:00,153.229,6665.323571,395.442329,1.911969,6594.7595,395.581767,1.911455,6584.268,395.6131,1.911753,6567.989667,395.694517,1.912426,6511.7392,395.80832,1.911954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,06:00:00,153.249,6823.125857,395.176057,1.912673,6755.676167,395.2039,1.911896,6649.082667,395.362217,1.911828,6573.664333,395.459283,1.911515,6538.1728,395.43464,1.911201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,06:30:00,153.27,6825.429714,395.224729,1.912129,6797.156167,395.371933,1.912112,6692.504167,395.439133,1.912187,6589.905667,395.50185,1.911537,6527.4202,395.63358,1.911434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,07:00:00,153.291,6723.887571,394.711414,1.909736,6683.132833,394.806667,1.909678,6581.691167,394.937333,1.909596,6511.350833,395.00155,1.909394,6442.2502,395.04934,1.909104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,07:30:00,153.312,6784.275286,394.4234,1.908967,6757.3935,394.480333,1.909222,6683.319833,394.575183,1.909289,6599.2395,394.6103,1.908774,6475.5834,394.72946,1.908513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,08:00:00,153.333,6785.907571,393.876814,1.904206,6734.954667,394.021117,1.904488,6618.392667,394.109233,1.904287,6489.397667,394.16375,1.904092,6394.8486,394.29398,1.903934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,08:30:00,153.354,6898.586571,393.303957,1.903898,6835.089,393.448367,1.903951,6703.779667,393.5462,1.903525,6625.822667,393.6582,1.903458,6445.073,393.8307,1.902509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,09:00:00,153.374,7070.693714,392.822643,1.902932,6951.987333,392.971983,1.902517,6782.109833,393.057117,1.902061,6681.490167,393.1064,1.901688,6630.6914,393.23302,1.902008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,09:30:00,153.395,7150.634714,392.2351,1.899431,7076.352833,392.314883,1.899687,6935.671833,392.467967,1.89953,6812.575667,392.568033,1.899455,6688.0836,392.65328,1.899015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,10:00:00,153.416,6958.398571,392.384871,1.897991,6855.437333,392.542617,1.897932,6745.4835,392.635967,1.898305,6594.721833,392.777833,1.89791,6440.2338,392.89612,1.897447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,10:30:00,153.437,6767.122143,392.571743,1.897101,6644.191833,392.709917,1.897484,6499.1795,392.87045,1.897103,6336.8065,393.0295,1.896991,6166.2198,393.20166,1.896309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,11:00:00,153.458,6791.155857,392.640214,1.898714,6693.138833,392.736783,1.898709,6568.2135,392.8936,1.89891,6443.1015,393.02725,1.898567,6270.7894,393.13804,1.897482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,11:30:00,153.479,7249.585286,392.551286,1.906164,7159.872833,392.771133,1.906325,6960.948167,392.98245,1.904697,6839.158833,393.180317,1.904197,6879.3916,393.2187,1.904848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,12:00:00,153.499,6434.524714,392.794514,1.89527,6273.336167,392.957783,1.895423,6098.53,393.17435,1.89561,6011.985333,393.275917,1.895677,5944.1766,393.34594,1.895413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,12:30:00,153.52,6845.015143,392.567914,1.9,6722.7835,392.715133,1.899769,6590.204333,392.86745,1.8995,6490.256333,393.0153,1.899201,6445.5204,393.0592,1.898585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,13:00:00,153.541,6962.590571,392.715129,1.903117,6844.012333,392.85775,1.902562,6659.275167,393.042183,1.90186,6501.644,393.233333,1.900448,6417.3396,393.29486,1.899714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,13:30:00,153.562,6709.006286,392.641529,1.901236,6654.235,392.769633,1.901785,6477.7115,392.989917,1.900501,6352.487833,393.12505,1.899291,6291.8024,393.16494,1.899158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,14:00:00,153.583,6612.84,392.5615,1.897952,6517.9595,392.686767,1.898335,6357.117,392.9033,1.897723,6195.3415,393.112367,1.896379,6077.6892,393.21062,1.895538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,14:30:00,153.604,6701.102286,392.8508,1.897242,6582.699833,393.00785,1.897477,6358.6855,393.28935,1.896282,6214.382667,393.389383,1.89549,6189.7414,393.50724,1.895314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,15:00:00,153.624,6260.305429,393.082514,1.894592,6087.067833,393.259483,1.894438,5854.839667,393.470783,1.893429,5711.619833,393.667933,1.892757,5654.8842,393.81276,1.892644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,15:30:00,153.645,6026.786857,393.191957,1.895654,5941.6825,393.279617,1.895535,5714.979833,393.558917,1.894497,5578.555167,393.69555,1.893736,5469.49,393.84058,1.892904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,16:00:00,153.666,5991.680429,393.346843,1.897075,5835.051667,393.550683,1.896692,5668.944833,393.766483,1.896065,5508.849333,393.89045,1.894826,5413.6208,393.97228,1.893934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,16:30:00,153.687,5618.664429,393.700771,1.895815,5530.355,393.767983,1.895871,5391.6155,393.915083,1.894811,5278.562667,394.0256,1.893929,5159.4094,394.09506,1.892895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,17:00:00,153.708,5725.455429,393.695657,1.89431,5609.581333,393.818767,1.894355,5410.843333,393.986767,1.893728,5253.5105,394.120433,1.892787,5148.2086,394.18198,1.892178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,17:30:00,153.729,5778.578714,393.7763,1.894758,5619.176333,393.868017,1.894258,5421.073333,394.0398,1.893183,5227.7485,394.183167,1.892265,5153.4954,394.21872,1.891667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,18:00:00,153.749,5881.913286,393.830714,1.895744,5769.863167,393.962117,1.895192,5602.338333,394.087583,1.894318,5468.228167,394.174933,1.893138,5391.9812,394.29936,1.89233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,18:30:00,153.77,5595.175,393.897286,1.895911,5546.595833,393.9614,1.895796,5359.6185,394.09955,1.894475,5203.480667,394.221983,1.893288,5086.6494,394.28412,1.892276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,19:00:00,153.791,5688.589,393.824957,1.898407,5532.7815,393.946483,1.897648,5394.826,394.056217,1.896506,5361.709333,394.112233,1.895699,5237.1426,394.25366,1.89423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,19:30:00,153.812,5826.549857,393.817271,1.900173,5726.2555,393.865067,1.899261,5568.6615,394.045017,1.897865,5404.9815,394.157783,1.895677,5281.0044,394.24112,1.894248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,20:00:00,153.833,5817.397286,394.146243,1.900577,5788.120667,394.191383,1.900478,5605.399833,394.316083,1.897798,5462.515667,394.4027,1.895438,5306.408,394.43466,1.893558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,20:30:00,153.854,6020.002286,394.447714,1.909652,5984.656167,394.45945,1.908266,5820.079833,394.52965,1.903316,5628.921,394.558767,1.898731,5507.1692,394.5135,1.895063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,21:00:00,153.874,6266.418143,395.988943,1.931023,6188.994333,395.9357,1.922656,5998.5445,395.707967,1.910066,5785.171167,395.5056,1.901419,5522.5814,395.38806,1.89612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,21:30:00,153.895,6036.259,396.010057,1.906279,5951.389833,395.8282,1.90466,5820.639833,395.805033,1.9018,5722.0735,395.70645,1.897872,5634.0062,395.57262,1.895529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,22:00:00,153.916,5705.549857,396.631514,1.902689,5647.775833,396.598033,1.901203,5533.154833,396.51515,1.897954,5437.2395,396.4248,1.895595,5368.2804,396.29846,1.89475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,22:30:00,153.937,6182.828714,398.170186,1.931567,6126.345333,397.800267,1.930422,6022.365167,397.319367,1.920655,5932.236667,396.93405,1.911993,5837.3216,396.55472,1.907366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,23:00:00,153.958,6587.910571,399.913014,1.957783,6552.009667,399.474367,1.953741,6444.5575,398.532783,1.938098,6359.544167,397.963767,1.930048,6249.8218,397.73392,1.92621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2014,23:30:00,153.979,6526.466714,399.886143,1.945891,6523.597,399.160767,1.944624,6466.324167,398.402833,1.936679,6356.445167,397.964517,1.927099,6206.1392,397.1309,1.910646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,00:00:00,154,6140.169857,401.6072,1.956842,6092.444,400.4929,1.940525,6016.877,399.712583,1.925687,6001.643833,399.509467,1.924784,5995.9686,399.29846,1.92621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,00:30:00,154.02,6307.764571,402.886671,1.978873,6336.059833,401.7235,1.960701,6340.577333,400.823683,1.949918,6338.262833,400.088933,1.935708,6425.57225,399.2037,1.920957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,01:00:00,154.041,6273.714714,403.049243,1.970782,6283.2675,403.338617,1.975904,6244.624833,402.259633,1.959551,6204.862,401.591333,1.948903,6144.8036,401.02336,1.932025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,01:30:00,154.062,6338.518857,407.342614,2.091014,6321.088333,405.988717,2.076367,6292.3025,404.496033,2.043526,6237.344167,402.6666,1.988449,6140.5028,400.27246,1.94802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,02:00:00,154.083,6494.976571,412.206914,2.127458,6542.190333,410.98275,2.096834,6557.946167,409.545317,2.047305,6505.339833,407.883883,2.008909,6384.9026,404.44812,1.954732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,02:30:00,154.104,6585.606714,408.988157,2.119086,6586.918333,408.917333,2.104652,6483.461167,407.500783,2.052248,6393.594167,406.286667,2.002487,6272.5366,405.84952,1.966407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,03:00:00,154.124,6353.975571,399.112971,1.929001,6317.055833,399.184667,1.921961,6228.047667,398.926283,1.911268,6148.970333,398.897933,1.904145,6088.4416,399.1246,1.901578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,03:30:00,154.145,6408.507143,398.430057,1.936944,6357.9385,398.2423,1.933267,6295.8865,398.39385,1.93078,6239.098833,398.5776,1.92621,6134.9026,398.48934,1.915995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,04:00:00,154.166,6641.162286,399.219214,1.95811,6578.592833,399.510217,1.953167,6498.096833,399.71035,1.946043,6419.915667,399.87685,1.941488,6345.476,400.29038,1.940019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,04:30:00,154.187,6544.932,396.5253,1.910843,6481.3705,396.766067,1.908983,6429.249833,396.949733,1.906945,6373.5825,397.02215,1.903525,6300.0456,397.22408,1.900879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,05:00:00,154.208,6385.945857,396.719214,1.897978,6349.874,396.797417,1.898305,6268.220833,396.936283,1.897984,6207.475833,397.02965,1.897095,6208.3346,397.04936,1.89742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,05:30:00,154.229,6297.299857,397.2882,1.897799,6206.654333,397.454517,1.897782,6113.875,397.6188,1.897663,6060.783333,397.647917,1.897671,5991.757,397.7698,1.897285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,06:00:00,154.249,6370.552857,397.068,1.89872,6279.9065,397.18045,1.898275,6185.186,397.36045,1.89726,6145.162333,397.479183,1.896961,6032.7518,397.57534,1.8963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,06:30:00,154.27,6428.380571,397.124343,1.901581,6336.358667,397.254367,1.901568,6272.999833,397.376867,1.901695,6179.6605,397.494833,1.90127,6134.3198,397.48572,1.901855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,07:00:00,154.291,6636.681571,397.103243,1.899783,6528.4135,397.26785,1.899881,6397.4025,397.467967,1.90018,6312.164833,397.539633,1.89965,6284.4096,397.60582,1.89957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,07:30:00,154.312,6497.888857,397.038614,1.899104,6349.389,397.2753,1.898731,6227.861,397.348483,1.898193,6202.995333,397.445567,1.898358,6187.7698,397.4454,1.898199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,08:00:00,154.333,6695.981714,396.745457,1.901658,6633.663167,396.905683,1.901621,6455.198167,397.07965,1.900157,6359.469333,397.165533,1.899261,6312.8596,397.28412,1.898916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,08:30:00,154.354,6764.434143,396.744157,1.899892,6709.2305,396.9094,1.900665,6554.212833,397.119983,1.90012,6460.761333,397.188683,1.899784,6343.2808,397.41674,1.898764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,09:00:00,154.374,6911.259286,396.017086,1.898023,6825.9045,396.07685,1.897902,6613.539333,396.292633,1.897133,6492.907333,396.454683,1.896797,6379.6156,396.61474,1.896004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,09:30:00,154.395,6850.935429,395.663786,1.896909,6736.411,395.794583,1.8972,6493.765833,396.002167,1.896304,6340.204167,396.097,1.895684,6285.3952,396.21152,1.895628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,10:00:00,154.416,6968.831,395.104386,1.894893,6874.403667,395.248733,1.894915,6645.871833,395.477217,1.894251,6475.135333,395.5907,1.893788,6339.2934,395.71782,1.893531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,10:30:00,154.437,7031.459286,394.717171,1.892166,6936.119667,394.822333,1.892548,6607.976,395.04785,1.891398,6394.004833,395.23305,1.890502,6339.8756,395.3137,1.890583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,11:00:00,154.458,7096.167286,394.116157,1.890464,6874.777,394.25335,1.890345,6575.867,394.454967,1.889479,6399.68,394.5774,1.888807,6269.849,394.70616,1.888486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,11:30:00,154.479,6846.551143,393.798057,1.887654,6621.902333,393.897167,1.88812,6401.024167,394.04875,1.887709,6313.135667,394.128633,1.887582,6203.6298,394.20796,1.886998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,12:00:00,154.499,6653.099143,393.491486,1.886611,6440.525,393.599217,1.886739,6334.641167,393.633583,1.886843,6218.489333,393.73515,1.886485,6021.5064,393.88896,1.885941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,12:30:00,154.52,7003.617429,393.323171,1.885568,6812.314167,393.427483,1.885649,6466.286833,393.5843,1.88488,6250.859833,393.712717,1.884305,6124.822,393.89166,1.88423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,13:00:00,154.541,7105.543857,392.990986,1.886028,6872.014167,393.08175,1.88597,6596.2155,393.283383,1.885656,6373.918,393.422983,1.885469,6261.9632,393.47318,1.88561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,13:30:00,154.562,7146.346714,392.980757,1.886809,7056.639667,392.9914,1.887194,6740.480667,393.179567,1.886679,6448.851167,393.358033,1.885723,6332.3934,393.4678,1.885475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,14:00:00,154.583,6846.263143,393.024257,1.886252,6621.379833,393.113867,1.885902,6312.463667,393.335633,1.885492,6081.430333,393.474517,1.884536,5904.7052,393.56908,1.884364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,14:30:00,154.604,6612.552286,393.262971,1.886208,6449.485667,393.397617,1.886493,6203.518,393.584317,1.885776,5933.020667,393.74335,1.885103,5764.6962,393.89254,1.884364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,15:00:00,154.624,6415.291429,393.166343,1.885587,6209.193,393.25725,1.885544,5942.914667,393.46705,1.884842,5729.989,393.6231,1.88426,5531.0492,393.73572,1.8838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,15:30:00,154.645,6401.498714,392.942343,1.886854,6263.442,393.053383,1.886895,6010.342833,393.2117,1.886328,5737.754667,393.380433,1.885432,5605.0636,393.48304,1.885036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,16:00:00,154.666,6278.898857,392.910971,1.8867,6177.7565,392.9384,1.88706,5906.7735,393.15715,1.886455,5699.299,393.266183,1.885581,5557.8414,393.38808,1.884732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,16:30:00,154.687,6221.167,392.853386,1.887692,6075.643167,392.9115,1.88765,5824.261667,393.105633,1.886873,5648.559667,393.226617,1.886149,5500.5832,393.29754,1.885502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,17:00:00,154.708,6384.409571,392.712571,1.88999,6265.1965,392.80175,1.890002,6042.339667,392.937633,1.888994,5863.613833,393.0922,1.888075,5757.7964,393.14882,1.887366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,17:30:00,154.729,6243.024429,392.652414,1.890515,6086.731833,392.747983,1.89036,5822.432167,392.943617,1.889024,5675.777667,393.0631,1.888098,5543.3252,393.16672,1.887312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,18:00:00,154.749,6532.227286,392.648586,1.890995,6452.921,392.7278,1.891331,6249.7395,392.884617,1.889801,6108.834667,392.93465,1.888187,5958.1102,393.0628,1.886972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,18:30:00,154.77,6290.291571,392.739457,1.892883,6112.68,392.84355,1.892234,5899.68,392.97945,1.89057,5751.531667,393.065317,1.888845,5614.6066,393.14254,1.887814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,19:00:00,154.791,6515.714143,392.754171,1.89481,6333.073,392.831617,1.894199,6135.940167,392.915233,1.891951,6046.371667,393.012317,1.890696,5830.8702,393.11654,1.888791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,19:30:00,154.812,6684.396714,392.895614,1.896397,6718.3405,392.8906,1.897454,6464.569667,393.0855,1.894295,6193.848,393.1609,1.890547,6108.872,393.19988,1.889382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,20:00:00,154.833,6424.412429,393.394843,1.903021,6200.307333,393.381933,1.900613,5967.444333,393.467083,1.896439,5884.446833,393.450617,1.895042,5701.6138,393.4687,1.890852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,20:30:00,154.854,7079.910286,394.682614,1.949424,6878.5855,394.566233,1.944363,6494.251333,394.564717,1.930018,6245.0725,394.360117,1.918123,5920.0726,393.9239,1.901981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,21:00:00,154.874,6999.521286,394.797186,1.921128,6966.063167,394.72825,1.915218,6742.4965,394.442267,1.908289,6569.706833,394.16,1.899351,6371.8198,393.87372,1.891129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,21:30:00,154.895,7107.304143,397.9641,1.977215,7027.928167,397.357433,1.966824,6852.114,395.93345,1.936239,6745.595333,395.18375,1.917705,6629.6154,395.32802,1.914346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,22:00:00,154.916,7154.091,400.775157,2.006791,7051.263,400.004533,1.998641,6986.000333,398.69855,1.982916,6932.087667,397.576967,1.962456,6776.5244,396.76262,1.945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,22:30:00,154.937,7308.180571,409.184029,2.121391,7402.442833,407.103567,2.0985,7324.112833,404.311583,2.042175,7239.099333,402.6606,2.002099,7192.564,402.14252,1.976434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,23:00:00,154.958,7001.697143,409.318414,2.054724,6967.705833,407.657633,2.044281,6928.3165,407.666583,2.043952,6866.600333,405.766933,2.008065,6773.4332,402.6963,1.968164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2014,23:30:00,154.979,7359.192143,419.4541,2.114357,7320.491,417.23275,2.089307,7171.484167,412.38135,2.041787,7086.956167,409.517683,2.012515,7009.0964,409.1479,2.000753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,00:00:00,155,7728.783714,427.811771,2.22637,7806.042333,427.86,2.254466,7651.248333,422.2432,2.181064,7375.411667,414.117433,2.072865,7197.8506,407.71962,2.01664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,00:30:00,155.02,7413.947857,422.759929,2.096051,7383.401833,419.843267,2.073425,7136.911333,413.113867,2.01831,6934.5515,408.252,1.980907,6922.60425,406.191825,1.979637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,01:00:00,155.041,7125.929286,403.863371,1.961195,7142.474167,403.2311,1.959932,7029.048333,401.850433,1.95009,6966.2495,400.9581,1.940875,6937.3666,400.02964,1.928325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,01:30:00,155.062,7106.407857,404.111671,1.94968,6981.146667,403.5858,1.946356,6900.725167,402.696433,1.935925,6826.651333,402.3186,1.928727,6649.329,402.04844,1.927285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,02:00:00,155.083,7273.362571,400.571629,1.917902,7171.82,399.677483,1.916137,7131.460333,399.433317,1.910074,7064.853333,399.1906,1.904428,6937.994,398.49288,1.900825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,02:30:00,155.104,7267.698286,402.8169,1.942717,7272.925167,402.459,1.935305,7158.341833,401.715267,1.922985,7060.821167,401.0238,1.920296,7033.1998,400.84236,1.916488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,03:00:00,155.124,7344.535143,406.8805,1.999828,7304.25,407.222283,2.002128,7018.818333,404.734967,1.96312,6911.814167,403.554417,1.947156,6808.8722,403.37102,1.936604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,03:30:00,155.145,7411.035571,401.372314,2.008686,7291.555833,400.940183,1.985201,7189.704167,400.102367,1.961537,7115.294,399.690183,1.950807,7093.012,399.87998,1.956318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,04:00:00,155.166,7433.821143,397.137814,1.924156,7299.134833,397.324567,1.924762,7118.094,397.553083,1.915121,7034.461833,397.659883,1.907864,6917.1156,397.75814,1.90035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,04:30:00,155.187,7451.678143,396.6091,1.907233,7410.657,396.791417,1.907699,7250.001,396.8646,1.905324,7152.6295,396.987833,1.901427,7143.1914,397.13984,1.900135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,05:00:00,155.208,7159.147571,396.302543,1.897267,7153.077667,396.38225,1.896528,7048.015167,396.564433,1.894572,6958.969333,396.670467,1.89272,6881.2736,396.73572,1.891658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,05:30:00,155.229,7337.782714,396.993814,1.904961,7275.987,397.037117,1.903742,7202.286167,397.272317,1.903353,7117.31,397.579233,1.903488,7069.3116,397.41402,1.901488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,06:00:00,155.249,7306.100857,396.981629,1.903616,7252.2785,397.1663,1.903966,7123.918333,397.2813,1.903674,7005.9375,397.240967,1.902972,6904.4364,397.47142,1.902859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,06:30:00,155.27,7365.080714,396.237914,1.901991,7301.113833,396.292633,1.901935,7118.318167,396.562217,1.901718,6965.8765,396.744383,1.901486,6845.073,396.74558,1.900762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,07:00:00,155.291,7276.883143,395.3092,1.898996,7231.296167,395.575783,1.899649,7058.804833,395.660917,1.899724,6842.220167,395.776667,1.898597,6792.788,395.9956,1.898773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,07:30:00,155.312,7127.401286,394.344029,1.896346,7012.807,394.374333,1.896073,6829.414167,394.522917,1.895886,6698.253833,394.716283,1.895662,6570.0728,394.78054,1.895619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,08:00:00,155.333,7249.617143,394.317157,1.896263,7141.578,394.605817,1.896498,6831.206333,394.81265,1.895886,6700.120833,394.868633,1.895961,6609.0064,395.0108,1.896533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,08:30:00,155.354,7418.556,393.762229,1.89481,7329.563667,393.868783,1.895191,7119.438333,394.065917,1.895445,6927.8685,394.260067,1.895453,6667.6084,394.38628,1.894669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,09:00:00,155.374,7566.501429,393.443486,1.893779,7402.5925,393.576817,1.894385,7200.5685,393.74635,1.894512,6970.618,393.874767,1.894475,6743.8182,394.09326,1.894051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,09:30:00,155.395,7633.289857,392.474457,1.89785,7532.408333,392.568783,1.897656,7272.104,392.74425,1.897939,7041.331667,392.836117,1.897813,6848.0746,392.99112,1.897178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,10:00:00,155.416,7851.639714,392.256857,1.901089,7717.706,392.314133,1.901016,7471.7755,392.492617,1.900941,7260.828667,392.641967,1.900762,7190.0996,392.70618,1.900896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,10:30:00,155.437,8063.493571,392.317,1.904058,7911.217,392.438817,1.904324,7731.258833,392.573267,1.904503,7543.534833,392.667333,1.904376,7272.7162,392.79396,1.903217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,11:00:00,155.458,8594.535429,392.025786,1.905991,8423.874,392.21555,1.906146,8248.769167,392.33055,1.906796,8039.9505,392.432117,1.90696,7763.3526,392.64882,1.905852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,11:30:00,155.479,8571.461857,391.170686,1.900935,8416.742833,391.270967,1.90133,8106.371,391.395667,1.900628,7894.677167,391.570367,1.900105,7747.0442,391.64702,1.900296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,12:00:00,155.499,7918.076,391.575186,1.895296,7818.475,391.592067,1.89505,7628.436333,391.71975,1.894967,7430.1835,391.827267,1.894982,7382.2144,391.86206,1.895923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,12:30:00,155.52,7377.465429,392.354786,1.894765,7249.851667,392.484383,1.895587,7078.443833,392.610567,1.895625,6869.774,392.6942,1.895483,6724.6426,392.84862,1.895771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,13:00:00,155.541,7359.736429,391.796029,1.895392,7334.715833,392.031883,1.896342,7129.294667,392.158067,1.896252,6844.087167,392.236467,1.895834,6665.5924,392.44718,1.896443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,13:30:00,155.562,6637.514,391.214229,1.893081,6623.433,391.18435,1.893377,6466.025667,391.240333,1.893549,6357.191833,391.313533,1.893512,6208.379,391.397,1.893594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,14:00:00,155.583,6607.464143,391.050386,1.893888,6588.710667,391.058167,1.894437,6486.784333,391.126117,1.894527,6357.415833,391.155967,1.894602,6118.6836,391.29486,1.893889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,14:30:00,155.604,6914.651714,390.803314,1.895558,6763.964667,390.882683,1.894997,6577.734167,390.939433,1.895326,6415.883333,391.045467,1.895251,6272.4024,391.09416,1.89526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,15:00:00,155.624,6888.633857,390.676586,1.897088,6833.110167,390.707217,1.897155,6620.1105,390.7707,1.896946,6470.3565,390.7856,1.896879,6361.8286,390.89522,1.896954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,15:30:00,155.645,7173.516143,390.166471,1.899988,7012.546,390.24425,1.899575,6928.241833,390.224083,1.900008,6793.198833,390.280067,1.899754,6630.6462,390.4239,1.899911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,16:00:00,155.666,7683.565286,389.3152,1.902215,7579.825,389.394467,1.901942,7419.094833,389.4759,1.901666,7333.745167,389.479583,1.902203,7140.9062,389.60668,1.901649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,16:30:00,155.687,8249.745286,388.824957,1.904609,8120.7825,388.859833,1.904585,7963.487,388.95095,1.904331,7828.966167,388.9651,1.904264,7724.9566,388.98216,1.904113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,17:00:00,155.708,8352.599857,388.661743,1.903834,8309.141167,388.648533,1.904249,8165.958833,388.6769,1.90416,7998.769167,388.738117,1.903562,7817.4296,388.84148,1.902518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,17:30:00,155.729,8294.452143,388.810857,1.904302,8205.161167,388.848617,1.903794,8047.417667,388.8785,1.903779,7910.171667,388.920317,1.9036,7825.9868,388.98038,1.903361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,18:00:00,155.749,8012.706,389.128971,1.905633,7948.104833,389.109233,1.905556,7811.904,389.155517,1.905511,7638.629,389.2638,1.904862,7498.9708,389.27426,1.903271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,18:30:00,155.77,8093.863429,388.995843,1.905498,7949.5235,389.12415,1.905713,7843.154,389.216,1.905578,7720.954167,389.170467,1.904772,7516.5336,389.2895,1.903665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,19:00:00,155.791,8715.855143,388.257843,1.909825,8647.440167,388.304267,1.909506,8531.662333,388.2662,1.908789,8421.745833,388.274383,1.90796,8313.1286,388.33696,1.907079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,19:30:00,155.812,8121.320857,388.974071,1.90633,8123.097333,388.85385,1.905974,7958.297167,388.9375,1.9051,7823.104667,389.01065,1.90457,7841.0854,388.87552,1.904257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,20:00:00,155.833,7450.174143,390.168371,1.905255,7393.183667,390.192717,1.905818,7293.908167,390.2054,1.905571,7200.568667,390.167333,1.904324,7093.7286,390.23392,1.903262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,20:30:00,155.854,8034.019429,389.678757,1.912744,7930.3705,389.607283,1.91144,7920.475833,389.6043,1.911948,7837.404167,389.55725,1.910723,7661.2914,389.55382,1.907895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,21:00:00,155.874,8435.901429,391.0491,1.933001,8380.116333,390.544417,1.932243,8176.562,390.153133,1.924157,7934.925167,389.861167,1.912381,7822.1788,389.6291,1.905341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,21:30:00,155.895,8231.184,398.878086,2.023035,8023.522667,396.56965,2.004376,7815.1895,394.46765,1.977158,7656.885833,393.302783,1.958879,7516.8024,392.07442,1.942662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,22:00:00,155.916,8233.360143,395.014143,1.945866,8253.884167,394.722283,1.954473,8078.817,393.735133,1.943997,7949.598167,393.032483,1.933632,7774.6428,392.18824,1.922805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,22:30:00,155.937,8113.672286,393.766071,1.925544,8081.766667,393.469317,1.925232,8021.394667,393.022783,1.922798,7957.6625,392.8107,1.920901,7860.575,392.55384,1.919006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,23:00:00,155.958,8151.211,394.6967,1.923849,8141.877167,394.381067,1.926539,8042.004,393.9808,1.925613,7938.584333,393.48945,1.920737,7846.0586,393.225,1.916407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2014,23:30:00,155.979,8203.822286,396.406857,1.942717,8165.921333,395.754267,1.941234,8079.4145,394.6058,1.926733,8069.072333,394.17945,1.920468,8039.876,394.36388,1.927509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,00:00:00,156,7937.821286,395.620271,1.930178,7901.0615,395.48245,1.931041,7803.577833,394.97245,1.927061,7712.105667,394.485567,1.923178,7610.0816,393.92302,1.915332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,00:30:00,156.02,8073.702,398.305243,1.98215,8014.2635,397.2992,1.975314,7945.267167,396.957217,1.969505,7878.735,396.454667,1.96262,7859.768,395.789725,1.959913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,01:00:00,156.041,8122.953429,398.856314,1.940643,8057.274333,398.430483,1.940159,7999.553333,398.5141,1.939442,7940.861667,398.235583,1.934648,7802.376,397.09416,1.925619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,01:30:00,156.062,8603.239857,401.842757,1.979507,8503.0255,400.64745,1.967429,8402.8535,400.191233,1.954555,8297.3805,399.5737,1.948358,8084.9924,397.93194,1.934302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,02:00:00,156.083,9128.649857,404.910457,2.016846,9121.6035,404.649117,2.01548,8962.068167,403.6836,2.00345,8769.042667,402.845067,1.984738,8451.3006,401.87104,1.951353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,02:30:00,156.104,8378.393571,396.029886,1.927631,8231.930667,395.209167,1.921797,8147.2535,395.189733,1.917593,8078.257167,395.106067,1.913643,8041.1752,395.1022,1.911264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,03:00:00,156.124,8272.498857,396.604643,1.919163,8252.465333,396.47185,1.918288,8196.984833,396.51215,1.916786,8072.021833,396.376283,1.912695,7998.2992,396.10938,1.909203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,03:30:00,156.145,8235.312429,396.600143,1.920142,8202.585,396.786183,1.918273,8130.4895,396.71305,1.916675,8034.798167,396.482283,1.913725,7966.4444,396.55562,1.909651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,04:00:00,156.166,8615.368714,395.356571,1.937097,8571.872833,395.032183,1.936926,8512.546333,395.398067,1.942488,8463.599333,395.472733,1.938703,8398.4782,395.09416,1.933961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,04:30:00,156.187,8360.600286,395.293843,1.915681,8329.862667,395.29575,1.916286,8242.4595,395.16435,1.91318,8198.403167,395.013533,1.91194,8187.9042,394.98036,1.910422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,05:00:00,156.208,8243.729143,394.626929,1.91266,8200.532,394.675233,1.911888,8066.085667,394.76185,1.909058,7959.044,394.8455,1.906549,7954.0334,394.9445,1.905314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,05:30:00,156.229,8429.821,393.139457,1.914241,8351.069,393.35955,1.9138,8297.193833,393.49395,1.91327,8241.489167,393.647017,1.912082,8167.2504,393.95528,1.910637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,06:00:00,156.249,9106.440143,391.051,1.908436,8934.1035,391.334433,1.908192,8835.350833,391.430767,1.907886,8799.807167,391.463633,1.907408,8677.4206,391.5135,1.906147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,06:30:00,156.27,9895.867714,389.391371,1.908667,9804.698167,389.482583,1.908409,9658.864833,389.578917,1.907856,9530.467333,389.655083,1.907609,9418.3706,389.77514,1.907133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,07:00:00,156.291,9850.999429,389.180171,1.914241,9782.184667,389.302617,1.914263,9663.158833,389.4042,1.913927,9544.543167,389.501267,1.913792,9433.1558,389.57714,1.913593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,07:30:00,156.312,10175.37414,388.757757,1.911828,10071.7255,388.794117,1.911761,9910.695167,388.949417,1.911462,9784.835667,389.0973,1.910992,9679.1236,389.20078,1.910341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,08:00:00,156.333,10529.98857,387.410457,1.91346,10442.57833,387.615783,1.913352,10337.59167,387.655383,1.912963,10242.27167,387.681533,1.912709,10113.8012,388.0171,1.912034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,08:30:00,156.354,11059.04571,385.815486,1.913934,10965.39167,385.980483,1.913643,10824.075,386.16715,1.913598,10679.325,386.211217,1.91253,10560.44,386.3262,1.912115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,09:00:00,156.374,11328.88571,385.458343,1.911732,11218.15167,385.566083,1.912,11060.97,385.737067,1.911664,10935.745,385.851317,1.91144,10707.62,386.04666,1.911022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,09:30:00,156.395,11598.34286,385.1863,1.911931,11516.765,385.257683,1.912807,11330.46,385.43165,1.91265,11159.83333,385.530233,1.912388,11015.684,385.74378,1.912079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,10:00:00,156.416,11786.83714,384.932229,1.910868,11729.73,384.9993,1.911283,11570.94167,385.13,1.911142,11388.44333,385.239767,1.910686,11200.808,385.39256,1.910099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,10:30:00,156.437,11842.45571,384.547557,1.907291,11794.32,384.604283,1.907535,11628.28667,384.708083,1.907296,11422.34333,384.862667,1.906997,11309.32,384.95886,1.907187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,11:00:00,156.458,11813.81286,384.608357,1.90722,11801.675,384.588617,1.907662,11687.465,384.623717,1.907804,11518.37,384.746917,1.907147,11412.862,384.78052,1.907635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,11:30:00,156.479,11625.22571,384.993014,1.903008,11493.69167,385.07995,1.902599,11371.455,385.164333,1.902644,11233.08833,385.318133,1.902674,11087.544,385.38714,1.902644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,12:00:00,156.499,11850.36,384.877157,1.905537,11831.505,384.843967,1.905676,11709.53,384.9366,1.906198,11544.61667,385.053817,1.906116,11323.658,385.1685,1.90561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,12:30:00,156.52,11871.83429,384.926457,1.911272,11795.065,384.960467,1.910865,11762.28667,385.010517,1.911433,11694.745,385.046367,1.911567,11541.13,385.1255,1.910834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,13:00:00,156.541,11897.82,384.868214,1.912315,11802.645,385.03215,1.912463,11656.51167,385.147167,1.911575,11592.14667,385.212117,1.911567,11498.568,385.25454,1.911515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,13:30:00,156.562,11794.93429,385.4001,1.909403,11768.52167,385.445083,1.909939,11471.065,385.669133,1.90929,11226.78,385.880433,1.908229,11089.382,385.97496,1.908549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,14:00:00,156.583,11859.35286,385.422514,1.906881,11713.33667,385.513067,1.906355,11479.12833,385.6527,1.906422,11275.91333,385.827433,1.906445,11143.638,385.9606,1.906228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,14:30:00,156.604,11097.06429,385.709229,1.910075,11074.26167,385.77815,1.90982,10833.85833,386.0141,1.909663,10589.23333,386.058917,1.908752,10502.642,386.25364,1.907859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,15:00:00,156.624,11074.24571,384.769657,1.917217,10943.885,384.877617,1.917391,10761.72667,385.108333,1.916092,10646.02167,385.201667,1.915062,10521.238,385.31102,1.914311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,15:30:00,156.645,10956.35286,385.423786,1.916552,10946.275,385.461517,1.916294,10810.63667,385.656433,1.914897,10684.88833,385.755733,1.913419,10647.584,385.76174,1.912393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,16:00:00,156.666,10653.99429,385.652929,1.910535,10548.12667,385.74305,1.910231,10420.21667,385.9058,1.909192,10317.28167,386.023083,1.908147,10203.362,386.1309,1.906712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,16:30:00,156.687,10800.18,385.714986,1.907694,10676.18667,385.829667,1.907594,10537.635,386.011117,1.906572,10427.15833,386.15745,1.905855,10391.444,386.18644,1.905968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,17:00:00,156.708,10731.12,385.809086,1.910766,10635.98,385.920017,1.911201,10491.04,386.107433,1.910746,10439.44333,386.1791,1.911029,10340.592,386.25992,1.910529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,17:30:00,156.729,10520.19457,385.971643,1.907649,10436.30667,386.040233,1.908087,10263.815,386.280683,1.908423,10157.07333,386.350083,1.907624,10078.0932,386.53592,1.906613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,18:00:00,156.749,10518.59286,386.240457,1.906171,10388.44333,386.367283,1.905601,10259.33467,386.4524,1.905564,10185.82217,386.5256,1.905713,10217.9674,386.52246,1.906174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,18:30:00,156.77,10452.28571,386.319171,1.904308,10365.81833,386.35385,1.905011,10197.28333,386.488233,1.903928,10103.68333,386.574883,1.902957,10062.098,386.62552,1.902491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,19:00:00,156.791,10760.97857,385.877543,1.911061,10657.22167,386.001417,1.910723,10466.10167,386.213467,1.90861,10374.62667,386.309767,1.907318,10307.754,386.35042,1.906282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,19:30:00,156.812,10726.22429,386.2283,1.914184,10694.93333,386.3083,1.915218,10500.6,386.4539,1.911582,10395.94667,386.524867,1.909499,10312.816,386.60042,1.907707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,20:00:00,156.833,10718.32,386.563686,1.915131,10653.975,386.617433,1.915136,10565.67167,386.660017,1.912732,10478.34667,386.774283,1.910342,10427.556,386.8334,1.908477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,20:30:00,156.854,10709.35886,387.247886,1.932374,10690.15333,387.257383,1.930646,10577.39833,387.300667,1.927084,10452.995,387.317867,1.921924,10427.286,387.311,1.917581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,21:00:00,156.874,10484.22286,388.046657,1.934921,10416.66833,387.929417,1.934043,10342.74217,387.920467,1.929966,10260.79267,387.906233,1.924799,10147.1766,387.75006,1.920323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,21:30:00,156.895,10468.76714,390.925586,1.967429,10379.295,390.109817,1.953532,10286.18,389.69765,1.942578,10214.79167,389.351917,1.936253,10146.42,388.91762,1.925932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,22:00:00,156.916,9800.980143,390.551786,1.948234,9797.194167,390.115817,1.946857,9683.9555,389.497517,1.936985,9592.2945,389.0779,1.929107,9625.6282,388.82624,1.923334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,22:30:00,156.937,9283.667286,392.460371,1.950429,9248.694667,391.565933,1.944467,9240.219833,391.070833,1.941944,9208.82,390.610883,1.932348,9169.4008,390.01886,1.922321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,23:00:00,156.958,9916.090857,403.358371,2.1444,10124.10483,399.85295,2.129831,10169.022,397.56205,2.073716,10203.03283,396.265733,2.034902,10187.951,394.34148,1.999866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2014,23:30:00,156.979,9979.136143,412.6415,2.176184,10076.46567,411.1164,2.158012,10198.77833,407.7241,2.091615,10247.53833,404.456467,2.026666,10231.9,401.74648,1.980834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,00:00:00,157,9473.312571,409.269129,2.144842,9571.0885,407.8988,2.145177,9635.492833,404.82605,2.107348,9652.069,402.1424,2.059611,9671.5078,398.81996,2.001049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,00:30:00,157.020833,9522.370571,412.804071,2.166731,9697.395667,410.952117,2.174926,9897.477333,407.680017,2.114285,9913.942167,404.0816,2.041376,9902.72325,401.619675,2.001669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,01:00:00,157.041667,9553.924714,423.104286,2.162917,9589.495333,421.698117,2.146894,9683.730333,420.406283,2.134946,9724.874333,418.55145,2.08924,9732.4384,414.8576,2.029293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,01:30:00,157.0625,9446.462286,428.173386,2.21371,9597.373167,427.06325,2.201315,9678.690167,423.474533,2.142757,9663.3075,419.838783,2.079802,9712.7704,416.3961,2.034104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,02:00:00,157.083333,9598.951571,412.144843,2.044765,9665.435833,412.748733,2.043496,9686.829333,410.644483,2.024426,9671.708167,408.782167,2.004511,9666.847,409.251,1.99449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,02:30:00,157.104167,10014.69071,406.550229,2.090611,10016.50267,406.4472,2.072775,9978.085167,405.589217,2.046349,9953.966167,405.0822,2.034969,9869.3116,404.56638,2.008002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,03:00:00,157.125,10272.05229,398.895371,2.045488,10233.16333,399.682717,2.045184,10125.86,399.3146,2.022693,10008.36567,398.554433,1.991376,9931.6336,398.31904,1.975377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,03:30:00,157.145833,10192.75114,391.292914,1.972299,10127.467,391.6906,1.962635,10022.21667,392.23125,1.95301,9933.694167,392.986183,1.949963,9941.087,393.50992,1.951309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,04:00:00,157.166667,10118.15386,390.5505,1.972114,10227.8245,390.76395,1.973417,10073.55267,391.026033,1.967518,9975.246667,391.207517,1.967362,10114.7866,391.37908,1.976658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,04:30:00,157.1875,8987.968429,390.473057,1.923445,8921.3725,390.592233,1.922133,8869.9235,390.61685,1.920759,8844.423333,390.711683,1.919079,8797.8508,390.7868,1.916873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,05:00:00,157.208333,9271.090714,389.651886,1.93736,9189.367833,389.7447,1.940345,9164.166667,389.873867,1.940988,9164.5025,390.004533,1.941227,9082.6178,390.18466,1.941291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,05:30:00,157.229167,9903.867286,389.950143,1.920264,9796.1485,390.255433,1.920468,9709.828167,390.43615,1.920079,9678.727667,390.590717,1.920132,9603.227,390.7671,1.920538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,06:00:00,157.25,9850.424,389.427243,1.918517,9855.2515,389.527383,1.919124,9728.981167,389.757383,1.919071,9669.394333,389.906733,1.919214,9664.6068,390.02246,1.91845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,06:30:00,157.270833,9296.436143,390.187586,1.922011,9178.0185,390.445117,1.921028,9074.224167,390.687783,1.919542,9028.861667,390.856533,1.9184,8959.5444,391.05294,1.917366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,07:00:00,157.291667,9521.218714,389.950143,1.923068,9493.056833,390.268133,1.923985,9388.442333,390.583233,1.922058,9300.591167,390.7453,1.920542,9251.3002,390.92212,1.920153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,07:30:00,157.3125,9643.946429,389.450271,1.921973,9571.387333,389.83205,1.921603,9455.571667,390.073233,1.919855,9382.73,390.249467,1.91819,9343.1016,390.46332,1.917626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,08:00:00,157.333333,9942.237429,388.307143,1.919407,9839.420667,388.604467,1.919236,9775.650167,388.800833,1.918467,9729.0555,388.944183,1.91784,9585.7988,389.07622,1.917016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,08:30:00,157.354167,9854.711857,388.868486,1.92029,9753.473667,389.2668,1.921767,9649.867,389.649117,1.92173,9583.484667,389.72825,1.921274,9467.5638,389.9911,1.919463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,09:00:00,157.375,10101.38529,388.241214,1.921295,10052.75533,388.487233,1.921588,9850.994833,388.83445,1.918848,9742.3475,388.919583,1.917907,9735.0368,389.00722,1.917411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,09:30:00,157.395833,10021.762,387.587757,1.916545,9915.062667,387.815933,1.916271,9831.654333,388.039183,1.91654,9781.736333,388.20495,1.916555,9691.3098,388.40866,1.916353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,10:00:00,157.416667,10383.60857,387.256857,1.916392,10256.79667,387.5949,1.915988,10120.40867,387.91075,1.916301,10090.09367,388.019033,1.916548,10075.0028,388.12998,1.9175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,10:30:00,157.4375,10719.69429,386.652,1.910862,10544.05833,386.924367,1.910753,10449.14833,387.0774,1.911104,10335.57833,387.181217,1.911388,10279.214,387.3728,1.911479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,11:00:00,157.458333,10681.71143,386.489443,1.910017,10517.09833,386.8213,1.910559,10313.95833,387.078933,1.910566,10211.69667,387.202117,1.910208,10188.98,387.25904,1.910269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,11:30:00,157.479167,10937.40714,386.137429,1.905927,10806.155,386.174633,1.905556,10644.82667,386.41285,1.905899,10537.26333,386.530083,1.905959,10493.278,386.49558,1.905171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,12:00:00,157.5,10649.93143,387.226771,1.912174,10527.44333,387.535167,1.912254,10351.85333,387.747217,1.911866,10239.50833,387.8682,1.911702,10119.894,388.07712,1.911864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,12:30:00,157.520833,10879.16171,386.6245,1.911201,10741.41667,386.781717,1.911253,10439.77833,387.084133,1.910626,10268.22167,387.2193,1.909618,10136.4252,387.35582,1.909041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,13:00:00,157.541667,10644.68429,386.331971,1.911688,10550.89167,386.4651,1.912202,10307.87333,386.7653,1.910649,10178.98833,386.85715,1.909618,10064.3382,387.02784,1.908988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,13:30:00,157.5625,10892.31429,385.853886,1.908801,10682.49833,386.122367,1.908662,10366.975,386.480033,1.907288,10214.235,386.689883,1.905974,10114.8304,386.77604,1.905664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,14:00:00,157.583333,10917.47,385.896729,1.908212,10694.89333,386.175417,1.907833,10443.25333,386.3882,1.907035,10261.8,386.579367,1.906631,10070.1624,386.77784,1.905771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,14:30:00,157.604167,11056.99714,385.995329,1.905927,10870.895,386.1709,1.90584,10611.67333,386.412833,1.905414,10386.65,386.621183,1.904361,10185.486,386.8128,1.903504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,15:00:00,157.625,10871.25714,386.166214,1.904686,10667.52667,386.371033,1.904638,10422.19333,386.540517,1.904398,10191.72,386.779483,1.903338,10022.8972,386.9284,1.902769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,15:30:00,157.645833,11060.13143,386.098371,1.905556,10888.77833,386.296367,1.905459,10582.215,386.580833,1.904436,10386.35,386.70555,1.903659,10249.868,386.8531,1.903137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,16:00:00,157.666667,10988.83429,386.191814,1.90537,10888.78,386.2717,1.905556,10626.495,386.505433,1.904914,10387.50833,386.713767,1.903652,10248.388,386.80296,1.903137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,16:30:00,157.6875,10975.42429,386.156629,1.905063,10779.87,386.316517,1.90525,10554.06333,386.542783,1.904414,10435.07667,386.664467,1.903637,10323.79,386.70346,1.902554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,17:00:00,157.708333,11292.05286,386.244286,1.905754,11129.035,386.417317,1.905922,10912.97167,386.66075,1.904638,10752.76333,386.848183,1.903585,10525.136,386.96782,1.902007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,17:30:00,157.729167,11066.40714,386.427971,1.905748,10916.855,386.598033,1.905354,10708.85667,386.83175,1.904324,10517.25167,386.968433,1.903069,10382.754,387.05204,1.902151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,18:00:00,157.75,11044.86714,386.321086,1.907137,10857.94,386.486017,1.906258,10626.71833,386.687633,1.904817,10508.925,386.870583,1.903726,10325.362,387.01978,1.90225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,18:30:00,157.770833,10902.94143,386.387671,1.910158,10832.625,386.57115,1.911201,10601.47833,386.754833,1.90911,10415.96,386.95945,1.906512,10259.68,387.12822,1.904705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,19:00:00,157.791667,10841.04857,386.502229,1.907067,10753.54833,386.62715,1.907736,10649.12,386.728683,1.906422,10500.33833,386.878067,1.90469,10438.71,386.94092,1.904105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,19:30:00,157.8125,10689.35857,386.534871,1.904244,10641.02,386.5831,1.904122,10524.30833,386.7175,1.903189,10393.55667,386.756333,1.901867,10207.62,387.0153,1.899507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,20:00:00,157.833333,10702.67,386.630857,1.906266,10594.75833,386.736917,1.905235,10490.29333,386.882533,1.904167,10349.01333,386.93705,1.902159,10230.872,387.02604,1.899776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,20:30:00,157.854167,10395.70714,387.4783,1.904718,10291.70667,387.473167,1.903278,10155.80667,387.515,1.900837,10072.99333,387.587417,1.899448,10009.096,387.6103,1.898396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,21:00:00,157.875,10313.81286,388.538843,1.907982,10199.44833,388.428967,1.907035,10118.24333,388.443917,1.90696,10070.67833,388.3991,1.905937,9960.8444,388.18284,1.902572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,21:30:00,157.895833,10898.01143,391.083643,1.921634,10945.56667,390.754983,1.92229,10922.38333,390.619833,1.922148,10813.32333,390.174033,1.920744,10742.968,389.83612,1.919427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,22:00:00,157.916667,11007.49,389.827257,1.916501,10856.445,389.721533,1.912306,10862.94333,389.351167,1.91079,10812.84,389.099517,1.909655,10565.548,389.07622,1.906811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,22:30:00,157.9375,12725.23286,388.4198,1.914453,12708,388.412567,1.919079,12728.57167,388.303517,1.915189,12734.73167,388.22735,1.911619,12701.21,388.07354,1.909633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,23:00:00,157.958333,13483.20143,388.698229,1.901223,13438.735,388.489467,1.899582,13439.44333,388.3274,1.899253,13442.05667,388.13925,1.898611,13381.096,387.99738,1.895654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2014,23:30:00,157.979167,13146.28286,392.638314,1.922472,13066.49833,392.190933,1.921752,12963.82333,391.282167,1.915936,12921.595,390.760233,1.912321,12787.994,390.02066,1.904149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,00:00:00,158,12993.34571,393.5747,1.919368,12969.985,392.792767,1.921961,12950.23333,391.799633,1.919243,12941.83167,391.132833,1.912605,12927.108,390.57444,1.912187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,00:30:00,158.020833,13224.97857,391.020943,1.90603,13214.60833,390.749,1.905399,13227.75,390.63925,1.906348,13219.125,390.4354,1.905675,13186.3825,389.726775,1.899665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,01:00:00,158.041667,13034.82143,393.5779,1.921352,13098.38167,393.20575,1.923268,13103.90667,392.56055,1.917421,13072.17333,391.840717,1.910731,13149.96,391.20526,1.905717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,01:30:00,158.0625,12079.14143,396.028614,1.937309,12197.39833,394.994083,1.933789,12248.62,394.7559,1.936664,12292.04167,394.005433,1.932385,12401.614,392.70436,1.9188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,02:00:00,158.083333,11486.08,395.122329,1.926812,11470.43333,395.012767,1.925463,11530.505,394.57145,1.922797,11579.82667,394.200317,1.920229,11574.912,393.69898,1.917142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,02:30:00,158.104167,11030.66,393.8224,1.913429,11112.53167,393.438667,1.91209,11115.21833,393.115367,1.910537,11124.96667,392.956317,1.907572,11171.012,392.74826,1.904355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,03:00:00,158.125,10731.69571,393.949757,1.932975,10763.77833,393.708233,1.930907,10839.83167,393.130283,1.919647,10894.155,392.906267,1.913143,10879.93,392.71334,1.909499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,03:30:00,158.145833,11441.24714,392.9654,1.939158,11391.50333,392.698683,1.932617,11404.345,392.7017,1.93016,11411.255,392.736783,1.927487,11361.07,392.59862,1.920009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,04:00:00,158.166667,11979.45714,394.5661,1.9678,11918.01167,394.519167,1.964143,11865.03333,394.516933,1.963957,11849.09333,394.58115,1.962919,11787.144,394.57534,1.960493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,04:30:00,158.1875,12319.15857,393.739171,1.923836,12282.22167,393.857617,1.923193,12212.51667,393.944217,1.92067,12192.245,393.947933,1.918728,12129.036,394.00186,1.916748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,05:00:00,158.208333,12671.88286,391.428643,1.906177,12596.81167,391.614467,1.906459,12483.835,391.767517,1.90631,12448.66667,391.837,1.906325,12392.522,391.95258,1.907868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,05:30:00,158.229167,11424.79714,391.786429,1.904366,11424.99167,391.881767,1.904951,11227.9735,392.032617,1.90457,11064.21867,392.14985,1.903308,11078.2262,392.39344,1.90233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,06:00:00,158.25,11640.04286,391.059329,1.904884,11516.28167,391.265733,1.904555,11425.07,391.5338,1.903376,11415.69833,391.683133,1.902256,11319.132,391.82084,1.900708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,06:30:00,158.270833,11998.72286,390.841729,1.903207,11877.465,391.050667,1.903555,11743.695,391.315767,1.90245,11651.845,391.491233,1.901217,11554.08,391.64074,1.900404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,07:00:00,158.291667,12276.98,390.698329,1.901901,12167.89833,390.931967,1.901808,12012.92,391.230633,1.901173,11919.84167,391.348617,1.900232,11822.314,391.57264,1.898916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,07:30:00,158.3125,12369.65857,389.724843,1.900685,12208.81833,390.083683,1.900224,12032.895,390.3204,1.899283,11938.43667,390.460067,1.898328,11882.306,390.51798,1.898253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,08:00:00,158.333333,12709.99857,388.871014,1.899603,12587.965,389.112967,1.899664,12401.25,389.422133,1.899119,12288.83333,389.61925,1.898739,12245.744,389.68286,1.899158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,08:30:00,158.354167,12871.54571,388.556771,1.899117,12748.80833,388.782917,1.89947,12560.63667,389.0099,1.898985,12424.13667,389.17045,1.898843,12358.294,389.35582,1.898576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,09:00:00,158.375,12978.91429,388.0217,1.898349,12834.68167,388.284117,1.898582,12634.075,388.566367,1.897895,12505.04333,388.677633,1.897357,12408.918,388.84144,1.896757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,09:30:00,158.395833,12733.26286,387.9628,1.899303,12611.97333,388.1243,1.899373,12393.595,388.495417,1.89894,12246.82833,388.625367,1.898022,12134.77,388.78768,1.897312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,10:00:00,158.416667,12913.56429,387.536543,1.899105,12763.445,387.760683,1.899343,12600.99333,388.010067,1.898231,12489.84667,388.198233,1.897633,12342.968,388.3764,1.897008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,10:30:00,158.4375,13188.11143,387.180029,1.896704,13040.175,387.394783,1.896745,12758.44,387.759933,1.895931,12584.90333,387.894317,1.894915,12471.868,388.13358,1.8944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,11:00:00,158.458333,13130.79429,386.5592,1.896256,13013.59,386.759317,1.89664,12722.97167,387.091617,1.895752,12548.65167,387.28725,1.894945,12444.712,387.41854,1.894302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,11:30:00,158.479167,12819.44714,386.895857,1.898266,12674.585,387.037117,1.898193,12450.79333,387.362683,1.897305,12310.525,387.52245,1.896827,12169.088,387.71156,1.895905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,12:00:00,158.5,12782.38714,386.837614,1.8984,12684.625,387.005733,1.898343,12415.13833,387.356683,1.897634,12250.15,387.47915,1.896819,12095.88,387.66404,1.895762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,12:30:00,158.520833,12680.17429,386.776814,1.896999,12486.33833,386.987067,1.896708,12268.29667,387.24695,1.89617,12093.715,387.358933,1.895782,11941.536,387.5637,1.894911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,13:00:00,158.541667,12418.52571,386.575829,1.896519,12315.22667,386.713017,1.896229,11985.59167,387.057267,1.895438,11806.56667,387.18645,1.895005,11728.678,387.31278,1.89483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,13:30:00,158.5625,12162.60571,386.497743,1.897632,12054.325,386.6981,1.897402,11822.28333,386.943017,1.896834,11659.42667,387.090867,1.896565,11572.896,387.20258,1.896084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,14:00:00,158.583333,12043.17286,386.275014,1.89737,11897.7,386.4793,1.897446,11706.91667,386.65625,1.896962,11571.27833,386.784717,1.896483,11426.48,386.9723,1.895888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,14:30:00,158.604167,11880.37857,386.081729,1.897018,11813.84667,386.172383,1.896909,11617.385,386.36205,1.896043,11472.18667,386.500217,1.89505,11408.828,386.60762,1.894839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,15:00:00,158.625,11723.95143,385.959486,1.898983,11620.635,386.08205,1.898753,11524.56667,386.249317,1.897693,11443.175,386.338183,1.896633,11358.65,386.4454,1.895251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,15:30:00,158.645833,11731.92286,385.667629,1.90137,11625.00167,385.870733,1.900784,11499.81833,386.075333,1.899201,11418.535,386.170917,1.898186,11336.874,386.34594,1.89707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,16:00:00,158.666667,11619.14571,385.508914,1.899968,11574.59833,385.65045,1.899746,11422.82667,385.872967,1.897596,11330.61,386.017817,1.896663,11264.022,386.16402,1.895887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,16:30:00,158.6875,11512.54714,385.371929,1.896871,11488.27833,385.424183,1.896946,11358.91,385.613867,1.895505,11260.82667,385.731817,1.894079,11209.906,385.79844,1.893298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,17:00:00,158.708333,11568.51857,385.116543,1.897203,11476.96667,385.2547,1.896879,11431.19,385.274117,1.895923,11382.61667,385.348033,1.89446,11292.788,385.43824,1.893576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,17:30:00,158.729167,11967.07143,384.411214,1.899597,11909.46333,384.498267,1.898731,11810.67,384.64685,1.897252,11744.40167,384.779033,1.895848,11681.856,384.86118,1.894167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,18:00:00,158.75,11861.43143,384.723543,1.900788,11797.97667,384.82085,1.90021,11708.33667,384.90225,1.89776,11651.54833,384.8709,1.895834,11588.712,385.01798,1.894875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,18:30:00,158.770833,12012.03429,384.147529,1.898048,11938.69667,384.227967,1.897342,11855.58833,384.32425,1.895229,11830.42167,384.393717,1.894176,11783.604,384.45434,1.89337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,19:00:00,158.791667,12216.97571,383.691814,1.898387,12151.39833,383.809817,1.897917,12035.50667,383.98155,1.895796,11971.58833,384.04355,1.894124,11940.908,384.11924,1.89371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,19:30:00,158.8125,12166.12429,384.217286,1.896788,12128.32333,384.250383,1.896879,12067.135,384.261567,1.895408,11994.55333,384.351167,1.893564,11938.398,384.33338,1.891801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,20:00:00,158.833333,12020.51429,385.247771,1.899059,11985.29167,385.123283,1.897447,11877.87833,385.061283,1.89484,11830.425,384.96945,1.893325,11814.026,384.94362,1.8925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,20:30:00,158.854167,11959.93571,386.515043,1.90274,11934.55167,386.42105,1.901979,11894.07833,386.312783,1.900172,11845.50833,386.0365,1.897648,11793.594,385.87192,1.896577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,21:00:00,158.875,12175.85286,387.119871,1.905159,12147.66667,387.039333,1.906168,12090.95333,386.8579,1.905646,12015.945,386.582367,1.903017,11958.56,386.28682,1.900959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,21:30:00,158.895833,11882.52286,386.678886,1.90192,11868.13167,386.600267,1.902121,11797.15667,386.309817,1.899127,11744.62833,386.064867,1.896707,11703.542,385.97588,1.894947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,22:00:00,158.916667,11736.65857,387.473171,1.907233,11722.85833,387.2753,1.906176,11690.265,387.161817,1.905511,11655.20667,386.929567,1.903443,11628.498,386.5592,1.900323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,22:30:00,158.9375,12019.04286,390.2228,1.925282,11976.63,390.225567,1.928532,11949.00167,389.632683,1.926875,11919.69333,388.90015,1.921722,11830.244,388.13266,1.916219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,23:00:00,158.958333,12464.76714,394.366414,1.948471,12432.34833,393.944967,1.954047,12428.655,392.951833,1.952621,12400.8,392.02665,1.946267,12375.72,391.17748,1.940063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2014,23:30:00,158.979167,12278.51714,395.636914,1.940342,12249.515,394.590117,1.938023,12229.39333,393.446933,1.930787,12213.18833,392.327583,1.92055,12200.764,391.39524,1.911443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,00:00:00,159,12249.81143,391.404957,1.913544,12254.22167,391.099217,1.912448,12197.58333,390.529467,1.908513,12159.24,390.11355,1.90354,12148.388,389.8594,1.90044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,00:30:00,159.02,11972.45,390.501214,1.905991,11994.32667,390.508583,1.905048,11948.36667,390.141933,1.90133,11912.525,389.8313,1.898462,11957.9975,389.9575,1.896808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,01:00:00,159.041,11592.71286,389.580843,1.909582,11566.085,389.334,1.90917,11489.32333,388.79935,1.905317,11455.79667,388.654467,1.903913,11414.966,388.27426,1.898602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,01:30:00,159.062,11388.02714,391.225743,1.915636,11385.52833,390.826683,1.915517,11318.96167,390.365967,1.912776,11246.83,389.972433,1.908939,11288.352,389.71602,1.905924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,02:00:00,159.083,11234.41714,391.989314,1.92237,11190.89833,391.6234,1.920416,11153.78833,391.350883,1.916928,11120.18667,391.0843,1.912754,11108.828,390.69092,1.908934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,02:30:00,159.104,11536.99714,393.855014,1.933251,11464.085,392.542617,1.924762,11436.34333,391.957933,1.928503,11430.59667,391.762317,1.930944,11386.068,390.95976,1.916049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,03:00:00,159.124,12011.58571,397.702943,1.972722,11988.95,397.268583,1.971297,11938.84833,396.18885,1.96657,11911.105,395.470517,1.95964,11889.474,395.1676,1.956398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,03:30:00,159.145,12295.15857,402.869371,2.014811,12239.80833,401.76305,2.017392,12214.94667,400.239767,2.016234,12212.21833,399.334,2.014554,12173.838,398.38896,2.005789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,04:00:00,159.166,12208.59,396.589914,1.929109,12219.09,396.037267,1.926143,12174.21,395.19495,1.921103,12101.18167,394.643133,1.91666,12089.786,394.43554,1.912572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,04:30:00,159.187,12017.86,396.102843,1.949866,12017.51167,395.68705,1.953458,11917.30167,394.62595,1.944646,11858.08833,393.853867,1.93715,11860.89,393.68822,1.934534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,05:00:00,159.208,11932.92571,393.926071,1.926511,11835.5,393.396883,1.926024,11733.425,392.799517,1.923933,11702.28667,392.55755,1.922648,11625.718,392.28682,1.918468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,05:30:00,159.229,12169.42143,391.502886,1.915317,12123.54833,391.52485,1.915965,12023.59833,391.454683,1.912755,11963.97333,391.282167,1.911209,11891.89,391.34502,1.909678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,06:00:00,159.249,12052.32429,390.153029,1.909998,11993.13167,390.064267,1.908326,11875.18667,390.106833,1.9074,11804.25167,390.069517,1.907445,11769.312,390.0117,1.904069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,06:30:00,159.27,11702.79857,392.380386,1.917582,11590.50333,392.31415,1.918086,11534.94667,392.272317,1.917518,11486.00167,392.286517,1.916451,11386.026,392.34146,1.915816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,07:00:00,159.291,11840.79143,391.846571,1.90562,11808.91833,391.892983,1.905847,11723.755,391.862367,1.90475,11648.03667,391.878783,1.904458,11630.154,392.02424,1.903083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,07:30:00,159.312,12137.93,389.991743,1.902759,12067.765,390.108333,1.903308,12024.38333,390.134433,1.902883,11991.115,390.141933,1.902084,11898.03,390.25992,1.901775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,08:00:00,159.333,12690.19143,388.650871,1.901601,12617.835,388.710483,1.902293,12496.195,388.894933,1.901957,12394.04333,389.05695,1.90133,12296.284,389.2017,1.901067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,08:30:00,159.354,12541.89286,388.362186,1.902958,12443.735,388.482733,1.903726,12349.68833,388.679133,1.904615,12193.43833,388.921833,1.904257,12067.474,389.12374,1.902698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,09:00:00,159.374,12300.47143,388.411486,1.903904,12194.595,388.602983,1.904891,12071.91,388.839667,1.904391,11959.60333,388.913583,1.903995,11835.844,389.10222,1.903065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,09:30:00,159.395,12140.33143,388.156714,1.90466,12086.51,388.260967,1.905056,11963.33833,388.466317,1.904929,11859.43333,388.560383,1.903958,11762.592,388.63986,1.902644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,10:00:00,159.416,11786.22857,388.514529,1.905166,11784.94833,388.516333,1.906221,11681.11667,388.63285,1.905952,11584.15667,388.737383,1.904563,11533.472,388.86474,1.903513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,10:30:00,159.437,11562.14857,388.134971,1.904334,11494.02833,388.250517,1.904376,11430.48333,388.3909,1.904511,11348.455,388.466283,1.904287,11255.604,388.58162,1.902706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,11:00:00,159.458,11577.73571,387.774,1.905268,11509.93333,387.957033,1.905183,11389.375,388.145967,1.904615,11323.70167,388.274417,1.904294,11262.638,388.3522,1.90285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,11:30:00,159.479,11414.52571,388.076086,1.907034,11410.09667,388.106383,1.907661,11308.05667,388.2587,1.907207,11209.23167,388.377433,1.9059,11110.62,388.49556,1.903827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,12:00:00,159.499,11339.45,387.976257,1.908999,11298.5,388.064567,1.909558,11199.3,388.244533,1.908461,11122.875,388.307267,1.907087,11081.634,388.38626,1.906837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,12:30:00,159.52,11256.37143,388.201571,1.907297,11235.105,388.257983,1.907826,11153.34167,388.434933,1.907341,11074.075,388.5604,1.90637,11031.452,388.59774,1.905825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,13:00:00,159.541,11234.32143,388.4518,1.909697,11190.75,388.529783,1.910656,11132.99333,388.670183,1.910096,11072.09667,388.804567,1.909192,10980.11,388.95436,1.908038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,13:30:00,159.562,11309.58857,388.3494,1.907521,11244.885,388.452867,1.907288,11197.02333,388.6067,1.907625,11133.66333,388.756783,1.906168,11093.326,388.80654,1.905422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,14:00:00,159.583,11458.20857,388.142657,1.906324,11414.98833,388.279633,1.906616,11330.68667,388.491717,1.905877,11268.55833,388.599967,1.905108,11194.178,388.72588,1.903871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,14:30:00,159.604,11525.79571,388.228414,1.904686,11482.97667,388.319983,1.904899,11408.26833,388.4663,1.904802,11370.03833,388.558167,1.904406,11281.856,388.67928,1.902931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,15:00:00,159.624,11543.46143,388.027457,1.904769,11529.61167,388.087717,1.905093,11453.74333,388.289317,1.904735,11368.58,388.43495,1.903592,11294.404,388.5807,1.903011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,15:30:00,159.645,11472.57714,388.200257,1.904276,11415.84833,388.31695,1.904473,11342.25833,388.4753,1.904025,11303.95167,388.5604,1.903622,11251.258,388.6273,1.902688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,16:00:00,159.666,11562.53429,387.985843,1.906043,11531.065,388.114583,1.905892,11485.21833,388.2423,1.906071,11415.36333,388.3812,1.904705,11318.372,388.54754,1.903612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,16:30:00,159.687,11742.03143,387.423271,1.904628,11694.51833,387.54115,1.904996,11594.53667,387.832317,1.904346,11523.82167,387.976467,1.903301,11508.158,388.00994,1.902716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,17:00:00,159.708,11624.61714,387.7695,1.904666,11585.20167,387.881633,1.904526,11470.17,388.088483,1.903868,11410.77167,388.211683,1.903353,11328.362,388.34684,1.9025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,17:30:00,159.729,11582.15286,388.140743,1.906337,11540.66,388.254983,1.905922,11465.245,388.40955,1.905392,11407.85667,388.521583,1.905048,11348.792,388.64524,1.903361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,18:00:00,159.749,11524.86714,388.083771,1.90738,11497.425,388.19825,1.908244,11419.98833,388.366983,1.907139,11375.115,388.464083,1.906094,11334.77,388.50544,1.905162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,18:30:00,159.77,11507.71429,388.2681,1.905044,11455.31,388.35205,1.905123,11419.47,388.4043,1.904585,11369.70167,388.464783,1.903734,11303.764,388.518,1.902294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,19:00:00,159.791,11649.25857,388.680271,1.904103,11623.76833,388.62535,1.904354,11572.09667,388.64625,1.903883,11519.155,388.690317,1.903137,11459.59,388.71332,1.90259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,19:30:00,159.812,11752.43429,388.814686,1.903866,11702.36167,388.765,1.903854,11664.01833,388.777683,1.903532,11627.27667,388.709733,1.903047,11590.414,388.73304,1.902733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,20:00:00,159.833,11826.36143,389.158414,1.905761,11819.93333,389.12865,1.907288,11780.09333,389.064417,1.906042,11744.73667,388.973333,1.904324,11711.876,388.92032,1.902922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,20:30:00,159.854,11741.97143,389.667229,1.908014,11701.16833,389.54755,1.907408,11680.25833,389.4878,1.907244,11661.85167,389.4378,1.90634,11632.842,389.32624,1.905216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,21:00:00,159.874,11687.82143,390.300257,1.909435,11672.755,390.154633,1.909118,11643.66833,390.098617,1.908334,11622.20167,390.068017,1.907281,11605.514,389.84594,1.905646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,21:30:00,159.895,11681.58143,391.171343,1.910087,11691.31,390.9887,1.910156,11665.92333,390.899883,1.90917,11660.43167,390.77815,1.908393,11669.178,390.70076,1.907178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,22:00:00,159.916,11533.18714,391.746086,1.910465,11549.91833,391.62565,1.910335,11521.91833,391.512133,1.910014,11491.52667,391.437467,1.909253,11496.328,391.3307,1.90871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,22:30:00,159.937,11382.80857,392.0175,1.910772,11377.39,391.872817,1.910857,11370.03833,391.72795,1.910424,11349.76333,391.598783,1.910118,11346.37,391.52424,1.909302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,23:00:00,159.958,11339.54429,392.297186,1.912635,11346.14167,392.12895,1.912195,11320.64,392.02365,1.911649,11300.59333,391.878783,1.910985,11281.498,391.77872,1.910493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2014,23:30:00,159.979,11289.62143,392.130129,1.913582,11281.51333,392.0289,1.913523,11266.24167,391.865367,1.912687,11243.28167,391.756333,1.912134,11234.186,391.65508,1.911255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2014,00:00:00,160,11242.73714,392.1986,1.915182,11223.38167,392.137167,1.915428,11218.75167,391.991567,1.915032,11205.34833,391.873567,1.91427,11188.758,391.759,1.913145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2014,00:30:00,160.02,11180.55857,392.562814,1.917563,11156.065,392.376867,1.917122,11148.18667,392.2529,1.916906,11130.86333,392.14165,1.916099,11111.56,391.97585,1.914785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2014,01:00:00,160.041,10691.63,393.943986,1.925897,10735.14,393.771717,1.926419,10662.15,393.62685,1.927383,10588.3,393.4805,1.926419,10644.088,393.34774,1.923925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2014,01:30:00,160.062,10753.65,394.432357,1.925692,10701.57667,394.334017,1.926434,10741.52667,394.001717,1.924903,10763.665,393.933767,1.924,10738.62,393.81904,1.922599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2014,02:00:00,160.083,11000.70429,393.556786,1.919791,11044.95333,393.385667,1.919728,11013.44333,393.220633,1.919333,11005.19167,393.1191,1.919258,11080.152,392.88088,1.917671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2014,02:30:00,160.104,10395.35571,394.781157,1.932553,10380.48833,394.6312,1.932916,10375.41333,394.382533,1.932482,10362.04667,394.2175,1.931123,10387.278,394.08608,1.929552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2014,03:00:00,160.124,10314.77371,394.4509,1.931094,10362.08167,394.332517,1.931198,10375.8965,394.05025,1.930332,10373.695,393.90985,1.929406,10380.11,393.8343,1.927285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2014,03:30:00,160.145,10166.05857,393.586843,1.93272,10138.965,393.4805,1.933267,10144.23,393.383433,1.932512,10146.61833,393.233333,1.93122,10103.764,393.2662,1.931165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2014,04:00:00,160.166,10523.52286,392.746471,1.922415,10492.53667,392.6091,1.922932,10499.92667,392.565783,1.922245,10503.66167,392.5262,1.92105,10450.626,392.42838,1.919552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2014,04:30:00,160.187,10698.19,393.264257,1.921628,10685.41167,393.216933,1.922574,10691.42167,393.17805,1.921431,10649.79167,393.219917,1.920363,10627.286,393.24378,1.920045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2014,05:00:00,160.208,10594.34286,393.030014,1.921595,10564.22,393.051883,1.922335,10593.86333,393.054867,1.921849,10540.84667,393.069067,1.921073,10500.54,393.11566,1.919929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2014,05:30:00,160.229,10657.48286,392.416214,1.925321,10625.63833,392.3552,1.925598,10649.23333,392.290233,1.924388,10605.215,392.338783,1.923455,10563.71,392.30204,1.921568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2014,06:00:00,160.249,10750.35286,392.422614,1.928617,10785.99167,392.432867,1.929391,10812.61333,392.310417,1.928428,10736.52167,392.30965,1.927442,10743.012,392.33426,1.926228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2014,06:30:00,160.27,10558.24571,391.534229,1.926965,10525.24,391.59875,1.926935,10549.99333,391.616717,1.926598,10459.34333,391.761583,1.925516,10390.68,391.8307,1.923477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2014,07:00:00,160.291,10852.40714,391.071471,1.927484,10766.16833,391.201533,1.927651,10775.12833,391.356833,1.92795,10708.41,391.521867,1.927517,10614.518,391.6488,1.926335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2014,07:30:00,160.312,11414.81286,390.553057,1.923848,11356.78167,390.7117,1.924351,11342.03333,390.995433,1.923672,11224.165,391.165683,1.922902,11130.916,391.40238,1.922258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2014,08:00:00,160.333,11595.33571,390.124229,1.926133,11494.25167,390.361483,1.926352,11529.98333,390.590733,1.926091,11394.37833,390.867767,1.926009,11261.874,391.05204,1.925296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2014,08:30:00,160.354,11518.18,390.5889,1.927586,11496.11833,390.756483,1.927726,11534.23833,391.020817,1.926822,11411.92667,391.290367,1.926345,11260.488,391.45168,1.92543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2014,09:00:00,160.374,10742.09571,391.5771,1.931439,10658.64,391.7556,1.930526,10694.85667,391.75705,1.92842,10640.98,391.8564,1.927203,10502.02,391.95616,1.92716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2014,09:30:00,160.395,10808.34143,391.273729,1.929494,10750.15,391.409117,1.929682,10744.55167,391.572633,1.9268,10689.40667,391.6936,1.924986,10590.816,391.79756,1.923845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2014,10:00:00,160.416,11127.37143,390.627943,1.927087,11039.46667,390.794567,1.926778,11052.83333,390.9775,1.925837,11000.41167,391.167933,1.924874,10915.906,391.15418,1.925914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2014,10:30:00,160.437,10652.01143,391.127186,1.927189,10552.27167,391.270983,1.92686,10854.09167,391.2471,1.924956,10557.125,391.492767,1.924478,10344.5814,391.65058,1.924615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2014,11:00:00,160.458,NaN,NaN,NaN,10741.26333,390.970783,1.926935,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
09/06/2014,11:30:00,160.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2014,12:00:00,160.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2014,12:30:00,160.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2014,13:00:00,160.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2014,13:30:00,160.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2014,14:00:00,160.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2014,14:30:00,160.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2014,15:00:00,160.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2014,15:30:00,160.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2014,16:00:00,160.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2014,16:30:00,160.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2014,17:00:00,160.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2014,17:30:00,160.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2014,18:00:00,160.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2014,18:30:00,160.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2014,19:00:00,160.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2014,19:30:00,160.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2014,20:00:00,160.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/06/2014,20:30:00,160.854,NaN,NaN,NaN,NaN,NaN,NaN,10766.16833,388.28785,1.894266,10780.61667,388.203467,1.893325,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
09/06/2014,21:00:00,160.874,10924.50857,388.0985,1.893222,10472.15,388.21465,1.893847,10446.20167,388.143733,1.892615,10370.52167,388.09445,1.892011,10232.706,388.09596,1.891739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2014,21:30:00,160.895,10740.01857,388.636771,1.893875,10280.20667,388.706,1.894064,10364.21333,388.574583,1.893026,10272.365,388.591017,1.892481,10178.766,388.58878,1.892097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2014,22:00:00,160.916,10686.19,389.859243,1.898023,10363.80333,389.8507,1.898836,10359.99167,389.695383,1.897305,10373.36,389.631933,1.895849,10169.758,389.64702,1.895189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2014,22:30:00,160.937,10196.62271,389.773486,1.898752,10161.06833,389.637917,1.89841,10099.911,389.472133,1.896946,10025.42683,389.294417,1.895087,9917.7442,389.31012,1.895036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2014,23:00:00,160.958,9754.353571,389.651243,1.897498,9865.144667,389.5259,1.897021,9725.397167,389.416133,1.89602,9707.140167,389.320567,1.894714,9665.593,389.27338,1.893862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2014,23:30:00,160.979,9680.108857,389.707543,1.897645,9847.597,389.470667,1.896954,9684.663833,389.525883,1.896954,9683.954167,389.3594,1.895505,9626.749,389.30296,1.894606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,00:00:00,161,9689.069714,390.415471,1.899072,9892.660833,390.181517,1.898156,9688.397,390.074,1.896752,9688.509333,389.92315,1.895797,9651.5246,389.91584,1.894956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,00:30:00,161.02,9605.800143,390.388571,1.900551,9820.7525,390.188233,1.900463,9601.5545,390.082967,1.898037,9604.691,389.915683,1.895983,9553.541,389.6663,1.894725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,01:00:00,161.041,9527.843,390.2023,1.899732,9738.277833,389.998583,1.899067,9522.290667,389.925383,1.89726,9532.408833,389.8634,1.896521,9476.9728,389.69718,1.894561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,01:30:00,161.062,9532.611571,390.320071,1.900781,9724.127333,390.043383,1.899582,9516.466333,390.064267,1.898179,9539.5775,389.944067,1.897305,9488.6212,389.83876,1.896649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,02:00:00,161.083,9557.701286,390.985729,1.900359,9740.63,390.747533,1.899739,9546.41,390.713933,1.899269,9557.461,390.53395,1.897148,9516.9368,390.4302,1.895359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,02:30:00,161.104,9642.442286,391.337114,1.904583,9786.889167,391.1373,1.903734,9619.662667,391.1164,1.903084,9633.439333,390.982733,1.901188,9603.989,390.9705,1.90069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,03:00:00,161.124,9623.337429,390.339929,1.899917,9773.859167,390.244967,1.898865,9589.4955,390.133733,1.897148,9572.097167,389.96945,1.895281,9559.0068,390.0359,1.894983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,03:30:00,161.145,9571.493857,389.97,1.89712,9666.406833,389.875383,1.896797,9546.334833,389.871633,1.89605,9530.5795,389.847717,1.894273,9504.7504,389.74648,1.892653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,04:00:00,161.166,9678.284857,389.872071,1.897984,9756.609333,389.808883,1.897447,9648.112333,389.82235,1.897603,9633.439,389.791,1.895334,9609.8582,389.80828,1.89405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,04:30:00,161.187,9767.698571,389.758757,1.897876,9847.4095,389.72005,1.897088,9716.2125,389.7768,1.896416,9700.6435,389.714817,1.895274,9686.3812,389.80204,1.894373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,05:00:00,161.208,9790.132,389.592986,1.900154,9874.9265,389.513217,1.899448,9733.5365,389.544567,1.898544,9700.046,389.53935,1.896252,9691.1306,389.5646,1.895932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,05:30:00,161.229,9818.325429,389.3274,1.898106,9903.712333,389.271267,1.898178,9762.807833,389.3564,1.896393,9733.013667,389.323533,1.894587,9713.5768,389.31906,1.893468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,06:00:00,161.249,9888.634429,388.720629,1.900346,9951.838167,388.80905,1.898828,9785.768833,388.968867,1.89788,9747.163833,389.051,1.896289,9718.012,389.12372,1.895663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,06:30:00,161.27,9972.158,387.977529,1.897645,10003.54733,388.077267,1.897238,9865.443667,388.30725,1.896319,9810.634833,388.440167,1.894997,9745.7002,388.64522,1.893549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,07:00:00,161.291,10145.229,387.354143,1.896199,10108.83333,387.5822,1.895625,9988.5765,387.782317,1.895505,9929.772833,387.901817,1.894616,9874.2398,388.1255,1.893809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,07:30:00,161.312,10196.39829,387.441171,1.896198,10131.7965,387.63745,1.896103,10024.00883,387.906267,1.896051,9923.425833,388.1497,1.895065,9856.5428,388.2787,1.894167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,08:00:00,161.333,10022.69,387.698471,1.897594,9928.13,387.984683,1.897253,9821.35,388.278117,1.897051,9722.260833,388.509617,1.895931,9651.6142,388.6999,1.895323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,08:30:00,161.354,10033.50786,387.226757,1.897683,9967.183167,387.474667,1.89835,9845.058,387.76065,1.89717,9771.395,387.968233,1.89661,9693.3256,388.18554,1.895457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,09:00:00,161.374,10158.95586,387.2498,1.896947,10092.257,387.453767,1.89714,9994.847833,387.6942,1.896677,9903.376833,387.994367,1.895356,9834.321,388.16492,1.895215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,09:30:00,161.395,10140.87457,387.786814,1.896474,10075.04917,387.95855,1.89667,9960.127667,388.315467,1.895871,9881.049833,388.595483,1.894923,9809.0066,388.6649,1.893477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,10:00:00,161.416,10101.89643,388.1593,1.89463,10046.18533,388.325917,1.894811,9948.178833,388.578317,1.894109,9884.484833,388.759783,1.893235,9823.6128,388.9266,1.892742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,10:30:00,161.437,10060.16471,388.410186,1.892896,10008.06783,388.539467,1.892324,9942.355333,388.705267,1.891734,9885.604667,388.907633,1.890741,9867.9672,388.96334,1.890431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,11:00:00,161.458,10030.05229,388.654043,1.893376,9995.558,388.762783,1.893205,9930.9675,388.929283,1.892279,9893.333,389.031583,1.891809,9846.8202,389.15778,1.890816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,11:30:00,161.479,10071.23857,388.431957,1.892928,10029.049,388.58875,1.892533,9953.107833,388.78665,1.89219,9883.812333,388.998733,1.891189,9837.2326,389.17482,1.890556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,12:00:00,161.499,10099.91129,387.9641,1.892096,10051.93667,388.192283,1.892115,9979.577833,388.351317,1.891338,9908.603667,388.558167,1.890383,9872.7164,388.60578,1.890135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,12:30:00,161.52,9971.743429,388.154171,1.891616,9939.4425,388.301283,1.892294,9855.5125,388.497683,1.891114,9802.495667,388.71645,1.890061,9784.4996,388.7402,1.89026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,13:00:00,161.541,9934.846714,388.356443,1.89321,9904.384833,388.444667,1.893571,9836.4335,388.6642,1.892443,9782.222167,388.850133,1.891308,9744.3114,388.96872,1.890932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,13:30:00,161.562,10076.64443,387.937186,1.892614,10003.24933,388.108633,1.892705,9913.979833,388.339367,1.89207,9848.717333,388.5253,1.89101,9776.9282,388.72318,1.890529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,14:00:00,161.583,10232.81471,387.2895,1.892544,10167.15333,387.49185,1.892033,10089.72333,387.69645,1.892011,10010.26917,387.91375,1.890674,9926.5686,388.06906,1.889517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,14:30:00,161.604,10275.15514,386.937471,1.892825,10199.63667,387.218567,1.89216,10123.1,387.4239,1.892138,10041.1825,387.603117,1.891518,9952.0628,387.82176,1.889911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,15:00:00,161.624,10195.43643,386.9682,1.892749,10126.86667,387.238717,1.893131,9993.431,387.612817,1.89216,9917.713833,387.7898,1.891085,9857.6624,388.0565,1.891112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,15:30:00,161.645,10109,387.062914,1.892281,10025.388,387.342533,1.892309,9908.566833,387.687483,1.891704,9805.258333,387.860733,1.890972,9747.4926,388.05474,1.890072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,16:00:00,161.666,9863.033,387.165314,1.892595,9795.439,387.382067,1.892802,9670.924333,387.70915,1.891749,9595.132667,387.905517,1.890682,9508.245,388.0941,1.890583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,16:30:00,161.687,10129.19543,386.577771,1.892205,10061.90533,386.825783,1.892018,9932.983667,387.190183,1.891211,9861.672667,387.34625,1.89054,9804.5712,387.45528,1.889982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,17:00:00,161.708,10197.42271,386.635386,1.894669,10123.0955,386.819817,1.894781,10041.258,387.072183,1.893721,9988.462333,387.2559,1.892996,9909.8586,387.39972,1.892509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,17:30:00,161.729,10174.60529,386.752514,1.894605,10122.4625,386.875083,1.893892,10056.15633,387.0752,1.893579,9996.0065,387.237967,1.892914,9940.8162,387.35758,1.891819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,18:00:00,161.749,10023.45857,386.798571,1.896,9993.729833,386.987817,1.895236,9931.527167,387.07295,1.89496,9887.134833,387.193933,1.894303,9852.2418,387.3101,1.893056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,18:30:00,161.77,9757.233429,387.000843,1.895872,9718.042833,387.15435,1.895266,9659.760833,387.28725,1.894587,9610.739167,387.405967,1.893825,9597.672,387.4499,1.893334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,19:00:00,161.791,9628.425714,387.502643,1.896998,9638.591667,387.52695,1.896454,9592.8925,387.6173,1.895453,9554.474,387.68825,1.894348,9571.059,387.6972,1.893916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,19:30:00,161.812,9841.015571,387.473171,1.899009,9807.9835,387.530667,1.898044,9817.653167,387.600117,1.897237,9829.4905,387.6188,1.896558,9768.1912,387.71334,1.896353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,20:00:00,161.833,9544.837,387.395114,1.90114,9521.693333,387.437333,1.901539,9458.782667,387.567267,1.901008,9412.747667,387.597883,1.900142,9377.197,387.70706,1.899104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,20:30:00,161.854,9521.603,387.678014,1.90208,9517.250333,387.6942,1.90121,9490.853667,387.768867,1.899821,9462.292167,387.7644,1.898858,9449.6876,387.79036,1.898522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,21:00:00,161.874,9518.914571,388.236086,1.899936,9508.962167,388.175817,1.900321,9488.838,388.183283,1.899164,9486.747333,388.172833,1.89832,9487.7252,388.11742,1.897088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,21:30:00,161.895,9584.199,388.755829,1.903367,9583.371667,388.728417,1.904966,9580.347833,388.659717,1.903943,9586.247,388.548433,1.902427,9575.1808,388.41224,1.900251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,22:00:00,161.916,9660.587714,389.345314,1.905556,9658.305167,389.167467,1.90413,9651.957667,388.957667,1.901292,9649.195,388.931533,1.900441,9646.3728,388.88808,1.901524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,22:30:00,161.937,9456.062571,389.761314,1.908091,9462.814833,389.56845,1.906213,9440.637167,389.374317,1.905168,9425.068667,389.306383,1.904981,9434.9028,389.2205,1.903343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,23:00:00,161.958,9446.557857,390.2484,1.911143,9415.2865,390.185267,1.911127,9420.887333,389.986617,1.908177,9434.551833,389.873867,1.906198,9401.4796,389.74824,1.904732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2014,23:30:00,161.979,9673.676286,390.082614,1.905313,9675.217833,389.95975,1.904548,9674.844333,389.822317,1.903204,9675.666333,389.734217,1.902382,9679.6158,389.65686,1.900843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,00:00:00,162,9545.444143,390.253529,1.908897,9553.690167,390.1748,1.908864,9545.364167,389.994083,1.906512,9531.4755,389.916417,1.905101,9547.134,389.84146,1.904095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,00:30:00,162.02,9464.158714,390.3681,1.909582,9463.561667,390.297267,1.909611,9457.027833,390.192717,1.908468,9453.667833,390.065767,1.906691,9449.59825,389.854475,1.905265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,01:00:00,162.041,9580.870571,391.838243,1.918075,9574.1875,391.6682,1.918175,9581.132,391.441217,1.915599,9585.089667,391.179883,1.911209,9574.912,390.975,1.908199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,01:30:00,162.062,9677.133,391.633443,1.915016,9671.670833,391.462867,1.913307,9667.638833,391.2538,1.91159,9671.559167,391.176883,1.909782,9667.9674,391.09324,1.907769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,02:00:00,162.083,9734.128429,391.147657,1.915381,9744.998167,391.135833,1.915457,9736.261667,390.941683,1.912896,9731.258667,390.775917,1.910305,9735.8438,390.74648,1.909418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,02:30:00,162.104,9630.218,390.886514,1.916379,9628.622667,390.708683,1.914009,9607.304333,390.633283,1.911545,9593.116667,390.525767,1.909999,9598.702,390.46244,1.907823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,03:00:00,162.124,9416.380429,391.178371,1.911605,9412.934333,391.0492,1.910387,9383.0285,390.99245,1.908379,9368.0945,390.890167,1.906415,9361.1126,390.8325,1.9044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,03:30:00,162.145,9445.533571,391.307671,1.91467,9432.087333,391.296383,1.914845,9421.484167,391.189583,1.912866,9416.9295,391.1739,1.910962,9390.548,391.15508,1.907169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,04:00:00,162.166,9623.433286,390.666971,1.918088,9598.344,390.672833,1.916846,9576.801333,390.688533,1.915823,9565.563333,390.701967,1.913262,9541.8922,390.673,1.910932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,04:30:00,162.187,9673.900429,389.725471,1.912635,9674.247,389.8597,1.913225,9638.852667,389.899267,1.911081,9605.400167,389.913433,1.908483,9603.093,390.01352,1.906721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,05:00:00,162.208,9614.600571,388.689243,1.907732,9627.801667,388.69705,1.909902,9580.9825,389.013667,1.909663,9532.8195,389.201833,1.908961,9520.4314,389.21958,1.908405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,05:30:00,162.229,9727.664286,389.008014,1.908897,9699.7475,389.17945,1.910596,9672.006833,389.3437,1.909977,9652.293833,389.51245,1.909573,9632.2142,389.63626,1.909651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,06:00:00,162.249,9832.438714,388.085671,1.906849,9791.8545,388.437183,1.90746,9731.445333,388.747067,1.90631,9698.216833,388.947217,1.906012,9679.3472,389.14972,1.905932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,06:30:00,162.27,9787.316,387.423286,1.901338,9724.276833,387.793517,1.900837,9589.159333,388.206433,1.900247,9566.795,388.234833,1.900418,9520.6108,388.3782,1.898925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,07:00:00,162.291,9934.941857,387.335571,1.901741,9865.517833,387.6673,1.901942,9782.857,387.988417,1.901628,9713.785833,388.155683,1.901569,9654.2574,388.30204,1.901559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,07:30:00,162.312,10030.94829,387.846314,1.901044,9965.465833,388.078767,1.901053,9861.859,388.334883,1.900867,9760.866,388.538017,1.900433,9686.516,388.70438,1.899472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,08:00:00,162.333,9950.686143,388.022957,1.902324,9896.5815,388.166133,1.902845,9790.622833,388.382683,1.903107,9681.005167,388.6164,1.903114,9547.4924,388.85044,1.902133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,08:30:00,162.354,10036.45286,387.530157,1.902964,9979.877667,387.670283,1.902793,9827.062167,387.945867,1.903771,9701.128833,388.1527,1.9036,9631.319,388.26172,1.901604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,09:00:00,162.374,10080.67843,387.565343,1.915867,10092.816,387.54115,1.918086,9979.168167,387.782333,1.917548,9835.014167,387.9899,1.916092,9746.5962,388.09502,1.918907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,09:30:00,162.395,10153.41986,387.4623,1.910932,10083.63333,387.568017,1.910268,9969.947167,387.749483,1.911575,9839.383167,387.90925,1.910156,9741.7578,388.07354,1.910251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,10:00:00,162.416,10253.42614,387.198629,1.909524,10202.995,387.320833,1.909939,10067.0185,387.554567,1.909992,9936.866833,387.745717,1.908991,9803.362,387.86026,1.909552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,10:30:00,162.437,10454.36714,387.045629,1.910548,10384.03667,387.173017,1.909028,10240.10833,387.427633,1.909342,10092.66967,387.578483,1.908356,9923.8814,387.77872,1.905583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,11:00:00,162.458,10581.92571,387.221629,1.920443,10497.985,387.384333,1.918803,10343.34333,387.5889,1.916981,10212.92667,387.7741,1.916682,10048.432,387.9875,1.916497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,11:30:00,162.479,10655.17714,387.007243,1.910049,10573.40167,387.1775,1.909715,10454.18833,387.339533,1.909596,10321.05,387.488133,1.908857,10174.286,387.64792,1.908172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,12:00:00,162.499,10743.89143,386.4398,1.910135,10724.73333,386.550917,1.910746,10564.385,386.738167,1.909838,10399.37167,386.900533,1.909802,10255.218,387.14304,1.908682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,12:30:00,162.52,10735.09,385.9706,1.907753,10674.11833,386.058433,1.908853,10521.77833,386.243733,1.908895,10402.94333,386.353067,1.908053,10258.46,386.54732,1.907758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,13:00:00,162.541,10674.29286,385.715057,1.905718,10663.69333,385.74,1.906553,10474.72167,385.99525,1.906015,10313.30167,386.154217,1.905776,10154.392,386.29352,1.905258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,13:30:00,162.562,10497.43843,385.8664,1.904654,10432.24333,385.9741,1.90423,10310.42167,386.035317,1.904453,10215.28,386.0928,1.905596,10052.8542,386.2897,1.904576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,14:00:00,162.583,10348.93186,386.112071,1.905652,10289.89167,386.195067,1.905865,10216.74,386.2727,1.90638,10086.11017,386.411533,1.906252,9908.009,386.60232,1.904908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,14:30:00,162.604,10432.07886,386.1665,1.907047,10356.55,386.31375,1.906745,10207.78133,386.466017,1.906865,10067.82033,386.623533,1.906723,9961.7998,386.74206,1.906403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,15:00:00,162.624,10316.61414,386.2765,1.908324,10249.165,386.409583,1.908584,10119.06333,386.530783,1.908376,9977.155167,386.703783,1.907965,9898.454,386.78048,1.908124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,15:30:00,162.645,10177.00843,386.220671,1.907172,10061.4115,386.418583,1.90705,9978.694667,386.489233,1.907269,9855.205667,386.597317,1.906784,9708.5352,386.81172,1.906215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,16:00:00,162.666,10263.30657,385.854029,1.904417,10193.51333,385.987017,1.904174,10043.91983,386.146417,1.903897,9923.925,386.278833,1.904145,9823.0748,386.41352,1.903909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,16:30:00,162.687,10065.609,385.400286,1.903186,10057.51433,385.4764,1.903488,9910.171667,385.675583,1.903189,9743.8765,385.835967,1.902413,9628.3556,386.01538,1.9017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,17:00:00,162.708,9952.320571,384.978886,1.904155,9937.248,385.075883,1.904784,9808.412667,385.300483,1.904941,9683.609,385.452717,1.904225,9573.0952,385.62538,1.903605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,17:30:00,162.729,9936.746143,384.8356,1.904078,9840.836,385.04455,1.904329,9692.713333,385.25945,1.904075,9624.882333,385.394517,1.90409,9535.4414,385.60928,1.903166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,18:00:00,162.749,9929.677143,384.582957,1.907443,9932.545167,384.635633,1.908866,9780.728667,384.882617,1.907791,9671.2965,385.11245,1.906777,9609.2266,385.17408,1.907035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,18:30:00,162.77,10365.47857,383.931829,1.907948,10293.48917,384.02745,1.908634,10216.40683,384.203583,1.908112,10119.99583,384.3028,1.906933,9974.9308,384.5473,1.905826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,19:00:00,162.791,11088.14143,382.577771,1.916257,11069.44,382.711117,1.914754,10973.73667,382.806633,1.914843,10894.26667,382.9253,1.914679,10838.554,383.03574,1.912846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,19:30:00,162.812,10479.90371,384.473586,1.934217,10553.58333,384.355817,1.938804,10477.05733,384.417717,1.936536,10330.50217,384.6595,1.93067,10266.3558,384.64846,1.925239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,20:00:00,162.833,10173.20943,385.9287,1.937767,10120.96617,385.960933,1.939021,10034.21733,385.9027,1.935916,9960.193,385.9915,1.931222,9840.7024,385.9827,1.926959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,20:30:00,162.854,10676.71143,391.079471,2.045419,10618.83833,390.289667,2.027671,10532.725,389.964333,2.021955,10421.20333,389.498667,2.016619,10265.864,388.36818,1.974472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,21:00:00,162.874,10593.43057,394.983586,2.072327,10592.75933,394.56845,2.089837,10446.23883,392.71115,2.049378,10290.80383,391.53735,2.023805,10297.9684,391.22828,2.029345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,21:30:00,162.895,9770.455857,389.907986,1.916762,9751.192667,389.818517,1.916852,9664.8745,389.729767,1.914185,9610.561333,389.681017,1.912411,9603.2168,389.60618,1.911097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,22:00:00,162.916,9924.693714,394.3225,1.971149,9851.697,393.782133,1.971123,9779.351333,393.266483,1.967146,9739.13,392.924667,1.960736,9685.12,392.28952,1.946328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,22:30:00,162.937,9985.644286,395.038786,1.979092,9946.244,394.387333,1.972728,9856.035667,393.566983,1.968089,9797.919667,393.063867,1.971778,9764.6912,392.85056,1.966164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,23:00:00,162.958,9663.900857,397.760843,1.993819,9619.509333,396.536317,1.993584,9500.518667,393.9616,1.968338,9424.357667,392.5494,1.952703,9337.9636,391.90238,1.942418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2014,23:30:00,162.979,10135.13743,414.546443,2.315278,9992.2095,408.204483,2.227218,9889.291333,403.354967,2.146875,9864.871333,401.0506,2.115857,9694.327,397.3969,2.046565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,00:00:00,163,10418.54143,424.176114,2.353759,10366.25833,416.965783,2.286366,10336.785,413.65785,2.248189,10306.39333,409.38125,2.188942,10119.2256,402.97548,2.077976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,00:30:00,163.02,10104.18229,418.7492,2.123264,10142.0645,418.383933,2.108415,10040.61367,415.7698,2.076969,9923.269667,413.181133,2.050635,9804.9705,411.238525,2.003551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,01:00:00,163.041,9583.970857,399.3394,1.944567,9567.8785,399.437,1.94697,9511.4195,398.815083,1.941156,9456.825833,397.82745,1.931192,9389.3432,396.8979,1.923485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,01:30:00,163.062,9743.507143,395.670814,1.920334,9698.15,395.602417,1.918646,9682.832167,395.1486,1.914716,9664.713167,394.730567,1.910593,9608.0954,394.49006,1.908142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,02:00:00,163.083,9955.492286,395.003757,1.912074,9926.352333,395.072167,1.911194,9903.991167,395.044817,1.909624,9895.927,394.9842,1.908041,9868.3392,395.22878,1.907126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,02:30:00,163.104,10024.587,390.413286,1.902464,10002.87733,390.307617,1.901568,9991.682833,390.174017,1.900307,9980.900667,390.10315,1.899188,9958.992,390.0167,1.898313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,03:00:00,163.124,10023.16457,389.864186,1.898614,10004.3615,389.821333,1.897707,9986.341667,389.80635,1.897042,9980.5095,389.8163,1.896629,9958.2272,389.75588,1.89523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,03:30:00,163.145,10033.65414,389.769514,1.89843,10030.89633,389.7506,1.897865,10010.52483,389.77845,1.896993,9996.9795,389.7507,1.896313,9991.7326,389.79604,1.895531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,04:00:00,163.166,9886.732286,389.155529,1.900085,9883.420333,389.134917,1.89986,9858.8755,389.157517,1.899525,9839.327667,389.1495,1.898175,9829.4826,389.19084,1.896299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,04:30:00,163.187,9798.340286,389.0265,1.899857,9787.806333,389.06465,1.898863,9765.5345,389.075933,1.89808,9744.432,389.1758,1.897105,9737.4006,389.15754,1.895614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,05:00:00,163.208,9867.891286,388.580057,1.900223,9842.687667,388.66505,1.899964,9816.380167,388.773133,1.898195,9793.955667,388.849317,1.897486,9756.4444,388.98708,1.896163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,05:30:00,163.229,10018.61329,388.1461,1.897165,9987.087333,388.24205,1.896958,9945.919667,388.3714,1.895791,9917.843167,388.487083,1.894914,9887.5286,388.61924,1.894126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,06:00:00,163.249,10090.52986,387.828543,1.897554,10065.06,387.9207,1.896948,10015.05767,388.089217,1.895746,9982.951,388.187083,1.894937,9968.5276,388.21456,1.894637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,06:30:00,163.27,10129.67414,387.777729,1.896918,10091.58833,387.94975,1.896738,10032.896,388.209133,1.896319,9981.751167,388.367217,1.895098,9934.8868,388.51668,1.894007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,07:00:00,163.291,10092.84257,387.993729,1.897054,10058.72833,388.0756,1.897166,9981.236,388.381817,1.896399,9928.467667,388.5949,1.895218,9884.6222,388.6669,1.894029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,07:30:00,163.312,10262.71143,387.380943,1.896947,10192.78333,387.636283,1.896064,10118.28,387.97475,1.894828,10074.797,388.091233,1.893936,10040.83,388.15822,1.894083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,08:00:00,163.333,10380.61857,387.313614,1.894941,10330.72333,387.47865,1.895414,10241.68333,387.778683,1.894477,10194.33667,387.967533,1.893881,10120.426,388.1841,1.893227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,08:30:00,163.354,10603.97,387.321243,1.895623,10550.11333,387.470917,1.89576,10410.965,387.7994,1.895407,10345.06667,387.960333,1.894973,10201.79,388.20848,1.893637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,09:00:00,163.374,10381.85229,387.974243,1.896461,10301.625,388.1362,1.896725,10145.365,388.443583,1.896606,10010.19217,388.6376,1.895957,9894.6094,388.8231,1.895072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,09:30:00,163.395,10147.91443,387.971629,1.896902,10158.98333,388.081633,1.897553,9979.670333,388.456233,1.896382,9849.269,388.712183,1.895717,9761.9018,388.86786,1.895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,10:00:00,163.416,9838.878,387.329029,1.895518,9702.4475,387.679967,1.895246,9588.081333,387.909517,1.894573,9546.656333,387.942683,1.894138,9457.8648,388.14132,1.893668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,10:30:00,163.437,9856.714857,387.208814,1.89343,9804.558,387.446783,1.893202,9669.056667,387.732733,1.893059,9556.938167,387.891267,1.892721,9455.4322,388.06618,1.892063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,11:00:00,163.458,9867.674714,386.840471,1.893416,9831.7025,387.034383,1.893695,9726.574333,387.227467,1.893145,9672.747833,387.3683,1.892524,9634.1358,387.51434,1.891902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,11:30:00,163.479,9975.663429,397.622329,1.893808,9892.543333,389.301467,1.893357,9761.526667,388.254767,1.892726,9729.1185,387.3031,1.891652,9666.3106,387.55896,1.89105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,12:00:00,163.499,9723.292571,386.3024,1.889666,9637.825667,386.539033,1.889498,9582.906667,386.726517,1.88902,9497.409833,386.88715,1.888334,9392.4588,387.11948,1.887515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,12:30:00,163.52,9902.711429,386.054729,1.889516,9895.681167,386.190233,1.890016,9782.144167,386.46425,1.889486,9686.228333,386.64495,1.888694,9636.244,386.80282,1.888055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,13:00:00,163.541,9898.614286,386.029786,1.888517,9831.502,386.220833,1.888261,9702.245833,386.47245,1.888008,9592.852,386.676283,1.88797,9524.1022,386.75712,1.887285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,13:30:00,163.562,9728.428286,386.286443,1.889113,9687.498333,386.41345,1.889254,9596.323667,386.611367,1.8885,9516.09,386.799517,1.88791,9435.975,386.96048,1.887571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,14:00:00,163.583,9764.495,386.109129,1.88773,9746.002833,386.237983,1.887873,9602.671667,386.462,1.887209,9498.019167,386.650133,1.886529,9470.2042,386.74186,1.886505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,14:30:00,163.604,9532.320143,385.847357,1.88565,9495.816333,385.94975,1.885752,9384.929333,386.166317,1.885379,9313.991667,386.3276,1.88455,9272.5788,386.37986,1.884211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,15:00:00,163.624,9526.336429,385.838029,1.886822,9485.422667,385.992467,1.886921,9361.402333,386.239333,1.885826,9279.758333,386.401083,1.88538,9205.3746,386.5071,1.885053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,15:30:00,163.645,9570.415429,386.694643,1.88522,9525.375833,386.09335,1.885389,9397.362167,386.3645,1.885128,9292.851833,386.682633,1.884563,9224.3644,391.31186,1.885618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,16:00:00,163.666,9426.096429,386.271214,1.88698,9371.1975,386.402667,1.886916,9289.674,386.594217,1.886566,9194.587833,386.767583,1.885693,9128.661,386.86782,1.885304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,16:30:00,163.687,9215.602429,386.472457,1.886995,9163.676,386.60635,1.886747,9080.744667,386.786317,1.8864,8992.789167,387.010967,1.885667,8949.7022,387.0506,1.884951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,17:00:00,163.708,9127.022571,386.455843,1.887821,9083.873667,386.60885,1.887947,8972.169833,386.7636,1.887272,8878.133833,386.969833,1.886529,8806.2146,387.10934,1.886103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,17:30:00,163.729,8674.512714,386.757386,1.888097,8624.248333,386.828817,1.888075,8550.054833,387.006933,1.887767,8486.985833,387.120833,1.887318,8404.7158,387.16386,1.886509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,18:00:00,163.749,8614.025571,387.167943,1.888877,8584.0825,387.28505,1.888919,8523.486,387.433633,1.888412,8460.314167,387.5113,1.887613,8408.6934,387.58968,1.88742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,18:30:00,163.77,8246.705286,387.215243,1.888941,8225.471833,387.289467,1.888695,8138.815667,387.4575,1.888001,8102.077333,387.51125,1.887299,8103.6302,387.50276,1.886927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,19:00:00,163.791,7979.616,387.632543,1.88887,7963.785833,387.689,1.888478,7911.291667,387.7868,1.887657,7867.160833,387.862967,1.886806,7853.227,387.9436,1.886416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,19:30:00,163.812,7721.359286,387.871286,1.888704,7694.707,387.927167,1.888098,7627.017667,388.057867,1.887037,7567.84,388.133267,1.886223,7550.8076,388.1927,1.885529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,20:00:00,163.833,7527.683286,388.237357,1.887603,7512.284833,388.28485,1.887582,7469.161833,388.342367,1.886657,7438.92,388.383433,1.885761,7407.3938,388.43284,1.885054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,20:30:00,163.854,7479.423857,388.434529,1.887168,7464.383,388.53575,1.887187,7412.113,388.59175,1.886433,7386.4635,388.647033,1.885671,7368.505,388.6936,1.884848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,21:00:00,163.874,7352.375857,388.943971,1.888153,7350.919667,388.917333,1.887784,7309.663833,388.953167,1.886918,7263.292667,389.033817,1.885439,7268.9526,388.95168,1.884974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,21:30:00,163.895,7235.728429,389.497629,1.888678,7236.373833,389.44825,1.888613,7205.9825,389.442267,1.887993,7171.6335,389.4557,1.886604,7160.7986,389.37462,1.885251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,22:00:00,163.916,7055.861429,390.0127,1.888646,7054.840833,390.013167,1.888967,7016.967167,389.97135,1.88768,6992.07,389.974133,1.886267,6990.8212,389.86766,1.885877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,22:30:00,163.937,6878.881714,390.333657,1.886371,6870.1845,390.342767,1.885855,6838.407667,390.2678,1.884946,6811.075833,390.257867,1.883936,6800.8304,390.22216,1.883393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,23:00:00,163.958,6927.059143,390.584986,1.888546,6929.752333,390.556383,1.888651,6893.129833,390.5183,1.887613,6873.673667,390.484667,1.886889,6855.5856,390.41772,1.885695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2014,23:30:00,163.979,6919.004143,390.842371,1.889323,6923.8775,390.807933,1.889354,6898.055667,390.786083,1.888487,6897.059167,390.711333,1.887384,6861.4116,390.69948,1.886174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,00:00:00,164,6800.251857,391.128986,1.888806,6819.005833,391.062317,1.889149,6812.021833,391.044383,1.888641,6796.187,390.967483,1.887461,6752.2206,390.90894,1.88566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,00:30:00,164.02,6613.428429,391.358386,1.889997,6619.121333,391.370233,1.890256,6604.966,391.271617,1.888956,6563.995167,391.238033,1.887626,6540.72725,391.185375,1.886409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,01:00:00,164.041,6582.119714,391.378243,1.889697,6591.035167,391.34035,1.889464,6566.833667,391.2694,1.888127,6544.088333,391.252967,1.887036,6544.4918,391.23174,1.886476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,01:30:00,164.062,6485.024714,391.307814,1.88937,6495.7225,391.261933,1.889113,6469.055667,391.260433,1.888112,6430.176,391.237283,1.886932,6389.0632,391.22456,1.885212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,02:00:00,164.083,6297.814,391.343657,1.89074,6297.851167,391.329167,1.889972,6273.462833,391.317967,1.888821,6259.718833,391.31945,1.888082,6277.2428,391.351,1.887811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,02:30:00,164.104,6093.028286,391.322543,1.891034,6103.789667,391.326183,1.890838,6083.845667,391.3329,1.88968,6063.378833,391.348583,1.888799,6061.9822,391.33306,1.888054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,03:00:00,164.124,5925.473143,391.1913,1.890362,5927.543167,391.210383,1.890248,5908.607667,391.226817,1.889382,5890.307,391.231317,1.887985,5887.0124,391.26222,1.886969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,03:30:00,164.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2014,04:00:00,164.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2014,04:30:00,164.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2014,05:00:00,164.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2014,05:30:00,164.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2014,06:00:00,164.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2014,06:30:00,164.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2014,07:00:00,164.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2014,07:30:00,164.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2014,08:00:00,164.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2014,08:30:00,164.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2014,09:00:00,164.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2014,09:30:00,164.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2014,10:00:00,164.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2014,10:30:00,164.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/06/2014,11:00:00,164.458,5920.133286,389.410457,1.891222,5836.509,389.567383,1.89054,5782.821667,389.718317,1.889882,5741.089833,389.8513,1.888702,5671.6882,389.89288,1.888061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,11:30:00,164.479,6091.779857,389.612214,1.891472,6017.671667,389.719833,1.891527,5911.044,389.928283,1.889995,5854.7785,390.100883,1.889001,5801.345,390.17174,1.888169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,12:00:00,164.499,6398.275286,389.640871,1.890128,6405.3615,389.720133,1.890736,6331.448167,389.8305,1.889933,6287.528667,389.916883,1.888844,6265.9136,390.0228,1.888194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,12:30:00,164.52,6460.289571,389.2897,1.889827,6469.954833,389.380533,1.88989,6349.420167,389.633817,1.889319,6246.5205,389.753833,1.888473,6224.1032,389.84162,1.887847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,13:00:00,164.541,6545.660714,389.409686,1.889614,6497.5935,389.547117,1.889667,6418.8255,389.70395,1.889592,6345.548,389.8892,1.889009,6301.492,389.9394,1.888063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,13:30:00,164.562,6501.641857,389.643286,1.889953,6443.847833,389.702417,1.890316,6321.196333,389.9698,1.889748,6244.856333,390.133417,1.889031,6200.875,390.1715,1.888574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,14:00:00,164.583,6575.701,389.615257,1.88899,6539.258,389.747283,1.888856,6414.778667,389.926183,1.888591,6304.02,390.081817,1.888279,6254.7234,390.19128,1.887687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,14:30:00,164.604,6360.973,389.819243,1.891448,6305.458,389.879983,1.891736,6243.8365,390.023467,1.891105,6195.519333,390.198883,1.889955,6137.206,390.2994,1.889389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,15:00:00,164.624,6385.090143,389.658457,1.890257,6300.9875,389.766817,1.890072,6243.717167,389.8992,1.889309,6197.946,390.03925,1.888589,6094.7778,390.13498,1.887607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,15:30:00,164.645,6511.178571,389.531486,1.890203,6478.997833,389.596417,1.890107,6420.283833,389.777383,1.8896,6367.442667,389.83135,1.88888,6310.9634,389.92524,1.888124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,16:00:00,164.666,6444.352286,389.6227,1.889657,6415.367167,389.705583,1.889932,6355.538667,389.837567,1.889428,6322.223,389.887633,1.888543,6314.4706,389.95804,1.887679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,16:30:00,164.687,6443.428,389.364386,1.888888,6406.5905,389.472383,1.889342,6314.853333,389.69625,1.888355,6251.898667,389.8213,1.887458,6190.267,389.91792,1.886731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,17:00:00,164.708,6497.700714,389.424757,1.888133,6435.087833,389.559617,1.888075,6346.590167,389.7516,1.887855,6266.115,389.881367,1.887193,6207.091,389.97052,1.88685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,17:30:00,164.729,6364.731143,389.6322,1.888205,6337.9665,389.698567,1.887957,6228.273667,389.92105,1.887815,6134.486333,390.08755,1.886732,6111.6512,390.1122,1.886238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,18:00:00,164.749,5899.130429,390.330314,1.889408,5869.587167,390.42345,1.889121,5815.935833,390.530233,1.889113,5756.982833,390.5997,1.888434,5753.137,390.55742,1.887957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,18:30:00,164.77,5682.284571,390.822514,1.891296,5658.379167,390.84235,1.891383,5609.581,390.881933,1.890659,5563.4715,391.002917,1.889554,5518.8628,391.01352,1.889293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,19:00:00,164.791,5709.838286,390.848757,1.892294,5643.146,391.024567,1.892115,5575.194833,391.135067,1.891458,5536.888833,391.202283,1.890771,5490.458,391.2877,1.89,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,19:30:00,164.812,5686.028714,391.006229,1.892525,5699.523,391.07085,1.892623,5634.895,391.224667,1.892115,5577.248333,391.308317,1.891226,5550.8972,391.33698,1.890995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,20:00:00,164.833,5572.453714,391.125257,1.892729,5560.074,391.20825,1.892369,5540.547667,391.26125,1.891869,5516.988667,391.30755,1.891279,5504.8842,391.42298,1.890592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,20:30:00,164.854,5558.628571,391.056114,1.89104,5512.284167,391.178367,1.890853,5466.959,391.22765,1.890114,5435.4475,391.300083,1.889412,5398.9702,391.35668,1.888656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,21:00:00,164.874,5723.567,391.169443,1.892019,5684.8125,391.179867,1.891779,5664.203333,391.264233,1.891368,5641.988667,391.308317,1.890211,5592.5636,391.32352,1.88949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,21:30:00,164.895,5749.648857,391.506086,1.891129,5738.202667,391.48825,1.891286,5715.0545,391.52635,1.889935,5694.221167,391.564417,1.889016,5691.3088,391.52246,1.888334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,22:00:00,164.916,5775.730429,391.995057,1.896179,5753.2865,391.978867,1.895759,5755.228,391.894483,1.893377,5759.932167,391.878783,1.892234,5738.7552,391.91762,1.891667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,22:30:00,164.937,6012.929714,391.913786,1.894349,6007.3185,391.893733,1.894071,6020.9465,391.839217,1.893429,6026.0615,391.804867,1.892041,6010.037,391.785,1.891165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,23:00:00,164.958,5934.788714,392.298,1.897894,5962.119,392.3038,1.898424,5947.154,392.293233,1.897841,5935.7895,392.2801,1.896449,5961.9966,392.13378,1.894601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2014,23:30:00,164.979,5667.747286,392.853286,1.897425,5674.4275,392.774233,1.897018,5649.8185,392.71815,1.895196,5629.542667,392.717867,1.893847,5634.0146,392.65634,1.892437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,00:00:00,165,5452.474714,392.968743,1.894133,5465.492667,393.012267,1.894479,5455.086833,392.956467,1.894028,5439.533167,392.8668,1.892534,5437.5774,392.82198,1.890409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,00:30:00,165.02,5401.547714,394.139386,1.931779,5400.518167,393.944767,1.927745,5421.881833,393.69605,1.921731,5430.435,393.522767,1.915069,5436.692,393.537075,1.913008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,01:00:00,165.041,5567.41,392.863629,1.895516,5554.434167,392.89255,1.895186,5548.533,392.793967,1.893975,5543.789833,392.73795,1.892975,5511.8868,392.71074,1.891567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,01:30:00,165.062,5765.735857,392.689743,1.895877,5731.604833,392.669433,1.895981,5741.575667,392.634167,1.895555,5749.797167,392.634733,1.89394,5710.8444,392.5679,1.892219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,02:00:00,165.083,5828.235,392.5936,1.893768,5825.2395,392.5655,1.893868,5811.0945,392.602933,1.893208,5789.8805,392.582183,1.891976,5770.9656,392.56504,1.890737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,02:30:00,165.104,5863.532857,392.452214,1.894483,5860.399333,392.45315,1.894154,5847.666,392.471783,1.893329,5837.482333,392.461983,1.892178,5830.8896,392.49892,1.891342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,03:00:00,165.124,5878.581571,392.132971,1.893426,5865.598333,392.1684,1.893063,5851.775667,392.187717,1.89177,5846.663333,392.2311,1.890841,5820.2658,392.20772,1.8897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,03:30:00,165.145,5988.205714,392.185986,1.894215,5968.531667,392.264733,1.894296,5948.938,392.239117,1.892468,5937.227167,392.286383,1.891864,5912.5274,392.31706,1.89074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,04:00:00,165.166,6185.803571,392.140343,1.89662,6180.5525,392.185217,1.896973,6166.738167,392.216383,1.89553,6136.585167,392.241867,1.893723,6103.7844,392.24392,1.891527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,04:30:00,165.187,6254.232714,392.120114,1.892814,6251.784,392.1919,1.892532,6240.079167,392.167433,1.892633,6211.418,392.19615,1.89142,6192.2062,392.2246,1.890534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,05:00:00,165.208,6579.051857,391.9673,1.894667,6527.714,392.03285,1.894383,6510.030833,392.026633,1.893777,6499.937333,392.023833,1.892623,6443.8576,392.05182,1.891873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,05:30:00,165.229,6771.617429,391.974343,1.891338,6715.530667,391.9912,1.891941,6692.781333,392.020833,1.891159,6714.067333,392.023617,1.890393,6692.8276,392.02292,1.889025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,06:00:00,165.249,6595.374143,392.144543,1.891173,6524.271333,392.16305,1.891283,6509.324,392.110283,1.890459,6538.6225,392.128333,1.890239,6542.367,392.14668,1.888983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,06:30:00,165.27,6564.389286,391.857914,1.891837,6485.8225,391.96295,1.891871,6462.909167,391.930633,1.891365,6455.7925,391.982517,1.890541,6390.1632,392.0233,1.889711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,07:00:00,165.291,6545.489286,391.741814,1.892109,6511.4915,391.765433,1.892003,6483.118833,391.84815,1.891821,6460.133833,391.884967,1.891135,6409.8176,391.96918,1.8906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,07:30:00,165.312,6641.211286,391.547729,1.890679,6601.013,391.644233,1.89049,6562.290667,391.697,1.889835,6529.83,391.751033,1.889227,6494.2734,391.79844,1.888756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,08:00:00,165.333,6900.176857,391.024086,1.891028,6871.239333,391.1167,1.891104,6824.745167,391.239417,1.890432,6783.9705,391.32645,1.889732,6719.99,391.3931,1.889081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,08:30:00,165.354,7095.706857,390.429971,1.889107,7058.821667,390.573533,1.889006,6944.059333,390.783,1.888227,6885.063333,390.883933,1.887784,6835.877,390.98706,1.887562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,09:00:00,165.374,6926.033,390.5727,1.888425,6898.000667,390.671083,1.888997,6838.832667,390.856183,1.888156,6799.192333,390.89575,1.887505,6752.5692,391.03986,1.886623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,09:30:00,165.395,6958.916286,390.4661,1.888874,6918.955333,390.6031,1.888153,6886.27,390.673017,1.88786,6865.016167,390.771483,1.887374,6825.352,390.81584,1.886789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,10:00:00,165.416,7133.671,390.070986,1.888321,7105.174167,390.192433,1.888352,7057.555,390.337317,1.887978,7008.031333,390.476267,1.886821,6972.6402,390.5148,1.886701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,10:30:00,165.437,7206.564,390.001171,1.887572,7184.203,390.0841,1.887679,7142.7835,390.216317,1.887291,7100.281167,390.29775,1.886671,7062.2308,390.43414,1.886073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,11:00:00,165.458,7262.970429,389.894271,1.887501,7242.130167,389.9758,1.887634,7201.719333,390.101283,1.887321,7167.993667,390.243217,1.886611,7120.1808,390.31758,1.886145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,11:30:00,165.479,7382.538,389.564543,1.888237,7354.884667,389.759917,1.888501,7302.074,389.893617,1.887844,7262.1115,389.973533,1.887672,7221.514,390.1007,1.887113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,12:00:00,165.499,7561.073857,389.269371,1.886822,7512.157833,389.42005,1.886634,7461.065667,389.599317,1.886574,7395.295167,389.715083,1.886163,7316.7518,389.84702,1.885428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,12:30:00,165.52,7526.179571,389.407657,1.886278,7484.894,389.547767,1.886036,7417.218833,389.724817,1.885767,7366.2385,389.8122,1.885401,7326.1192,389.91782,1.885033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,13:00:00,165.541,7386.732,389.6292,1.886899,7362.877,389.7196,1.887126,7320.1505,389.879433,1.88635,7293.521167,389.90335,1.885812,7265.6146,390.01284,1.885302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,13:30:00,165.562,7389.933143,389.8168,1.886349,7382.148667,389.898117,1.88679,7351.4485,389.984017,1.886357,7322.279333,390.025083,1.885334,7287.8894,390.07648,1.884451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,14:00:00,165.583,7479.280857,389.729714,1.886291,7465.958167,389.786817,1.886492,7424.800667,389.9026,1.885774,7397.7605,390.010133,1.885125,7365.0656,390.08904,1.884586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,14:30:00,165.604,7521.378,389.895543,1.886246,7514.959333,389.982517,1.886454,7471.037667,390.105783,1.885446,7446.6495,390.182733,1.884975,7421.8948,390.228,1.884065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,15:00:00,165.624,7517.920429,389.973029,1.887027,7507.489667,390.033317,1.887052,7467.004,390.114,1.886537,7441.159,390.207367,1.886103,7402.5334,390.22978,1.885186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,15:30:00,165.645,7445.443429,389.887857,1.88688,7429.580833,390.009417,1.886492,7385.510333,390.096067,1.885782,7346.033,390.172233,1.885162,7348.259,390.22798,1.884818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,16:00:00,165.666,7326.868,390.0345,1.88761,7303.381,390.106533,1.886917,7263.007667,390.175233,1.886312,7236.752,390.255933,1.885857,7232.1356,390.25398,1.885777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,16:30:00,165.687,7303.850857,390.1715,1.887303,7288.292833,390.254417,1.887224,7263.530833,390.318683,1.887119,7241.719333,390.352283,1.886566,7226.9816,390.36422,1.885742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,17:00:00,165.708,7307.372286,390.3604,1.887027,7292.326,390.421717,1.886537,7267.1535,390.442667,1.885842,7244.6695,390.498683,1.885214,7237.245,390.54528,1.884621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,17:30:00,165.729,7283.746571,390.344386,1.886618,7266.107667,390.374667,1.886559,7236.378333,390.476983,1.886185,7216.9945,390.530017,1.885132,7197.7156,390.5408,1.884702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,18:00:00,165.749,7387.212143,390.018486,1.886393,7381.140333,390.061717,1.887209,7352.606333,390.179733,1.886507,7315.146,390.2731,1.885543,7289.189,390.30414,1.885016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,18:30:00,165.77,7337.304429,390.2413,1.88599,7329.4505,390.24395,1.885789,7307.825833,390.305233,1.885767,7278.806167,390.388133,1.884931,7267.1384,390.38842,1.884209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,19:00:00,165.791,7283.504571,390.350271,1.887229,7275.248167,390.3391,1.887422,7249.146167,390.434733,1.886723,7229.5925,390.443133,1.886197,7216.2002,390.44698,1.88528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,19:30:00,165.812,7346.927143,390.2109,1.887314,7330.029667,390.234517,1.886885,7314.042667,390.33675,1.886332,7305.45,390.337367,1.885831,7295.1208,390.3848,1.885593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,20:00:00,165.833,7293.966143,390.5226,1.887434,7288.528167,390.559117,1.887435,7261.9275,390.596767,1.886417,7250.705,390.609217,1.88571,7242.3184,390.62894,1.885298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,20:30:00,165.854,7366.900143,390.685457,1.887337,7360.124833,390.667233,1.887299,7356.599667,390.706333,1.886993,7349.958,390.655417,1.886529,7327.477,390.69208,1.88559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,21:00:00,165.874,7416.029714,390.888757,1.887847,7405.830667,390.879267,1.887551,7399.262333,390.851133,1.887044,7392.991667,390.811,1.886821,7368.6316,390.80284,1.885473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,21:30:00,165.895,7483.439571,390.999186,1.88846,7472.559333,390.980017,1.888376,7480.799667,390.901167,1.887985,7481.418167,390.898033,1.887279,7448.66,390.82748,1.885523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,22:00:00,165.916,7530.59,391.016714,1.887663,7526.117833,390.9802,1.887207,7510.603167,390.93075,1.886863,7504.157333,390.8784,1.886064,7492.7378,390.85326,1.884873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,22:30:00,165.937,7556.588857,391.380171,1.891169,7558.81,391.344533,1.891346,7560.527333,391.25155,1.890645,7546.862667,391.199167,1.888935,7535.4394,391.1159,1.887302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,23:00:00,165.958,7538.267286,391.274957,1.888796,7528.341333,391.230383,1.888564,7509.320833,391.20595,1.887777,7501.58,391.126,1.886947,7492.7148,391.06152,1.886365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2014,23:30:00,165.979,7565.985143,391.4163,1.889963,7546.797667,391.327083,1.890015,7542.482167,391.303,1.889027,7534.390833,391.235383,1.887195,7514.4506,391.1323,1.886732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,00:00:00,166,7574.739857,391.510629,1.890522,7560.418167,391.433767,1.8903,7550.415167,391.352933,1.889497,7558.059667,391.30325,1.888953,7552.7954,391.23662,1.887831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,00:30:00,166.02,7550.722429,391.459986,1.890271,7522.233667,391.392333,1.889698,7507.308833,391.313083,1.888114,7511.611333,391.245267,1.887342,7484.0875,391.2057,1.886588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,01:00:00,166.041,7608.469143,391.547686,1.891598,7592.557333,391.4128,1.891219,7555.157167,391.382767,1.889827,7537.7045,391.347983,1.888944,7542.766,391.31798,1.888845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,01:30:00,166.062,7630.614857,391.620871,1.891758,7636.1685,391.527967,1.891349,7597.488667,391.45255,1.889635,7575.676,391.414883,1.888502,7585.23,391.34668,1.887882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,02:00:00,166.083,7613.548571,391.580671,1.89176,7609.8675,391.5553,1.891464,7603.629333,391.509767,1.890777,7595.390833,391.454833,1.890234,7579.6496,391.40744,1.889018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,02:30:00,166.104,7638.129143,391.524357,1.892492,7615.5925,391.524883,1.892412,7623.475167,391.459917,1.892297,7629.5415,391.363883,1.890469,7605.245,391.3274,1.88858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,03:00:00,166.124,7647.259429,391.365429,1.891191,7629.362,391.3204,1.890773,7611.282,391.260917,1.888963,7606.422167,391.197867,1.888237,7614.4096,391.1625,1.887759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,03:30:00,166.145,7697.463857,390.884986,1.890035,7682.908833,390.958383,1.889938,7673.6635,390.909217,1.889964,7655.728167,390.899183,1.888372,7640.8672,390.92222,1.887606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,04:00:00,166.166,7737.436286,390.7689,1.889861,7709.5055,390.7914,1.890315,7685.908833,390.824367,1.889774,7679.6495,390.828817,1.887966,7654.129,390.81046,1.886862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,04:30:00,166.187,7672.780143,390.636329,1.89235,7651.058167,390.693617,1.89274,7602.251667,390.738917,1.890545,7569.8265,390.748917,1.888365,7554.597,390.80336,1.88843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,05:00:00,166.208,7804.911,390.162443,1.892648,7773.478,390.23165,1.891955,7732.013167,390.282333,1.890714,7723.3545,390.340517,1.890452,7716.149,390.37314,1.889791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,05:30:00,166.229,7805.270857,389.555171,1.892323,7776.663833,389.65595,1.893288,7701.285333,389.806983,1.892169,7652.160667,389.89645,1.89008,7609.9758,390.0459,1.888834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,06:00:00,166.249,7855.785429,389.4249,1.890697,7787.736667,389.5288,1.890409,7744.105667,389.60805,1.88939,7710.9665,389.706883,1.887874,7663.7152,389.72628,1.887932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,06:30:00,166.27,7978.997,389.419943,1.888148,7922.645333,389.526083,1.888829,7911.5855,389.577383,1.887416,7911.5465,389.596,1.886325,7857.3238,389.6635,1.884904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,07:00:00,166.291,8222.267,388.752714,1.888846,8151.673167,388.874017,1.889106,8117.237833,389.0817,1.88765,8057.144333,389.216883,1.886103,8018.4216,389.29216,1.885016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,07:30:00,166.312,8389.021,388.1675,1.887655,8269.842833,388.408667,1.887739,8239.5535,388.5364,1.887336,8173.596,388.64395,1.886327,8131.9008,388.81978,1.885777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,08:00:00,166.333,8432.558143,388.168786,1.887789,8299.983,388.321267,1.888493,8264.614167,388.546833,1.887776,8202.839833,388.759717,1.886716,8171.2506,388.80548,1.886091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,08:30:00,166.354,8319.296714,388.2136,1.885964,8079.590667,388.60735,1.885692,8032.232833,388.655183,1.885536,7966.163833,388.81875,1.885058,7908.1248,388.9838,1.884612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,09:00:00,166.374,8324.045429,387.744857,1.886545,8209.387333,387.93675,1.88628,8102.111667,388.197867,1.885711,8001.4645,388.373683,1.885272,7927.5072,388.52062,1.884309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,09:30:00,166.395,7931.718857,387.556857,1.88694,7845.638,387.7475,1.886907,7750.792167,387.939483,1.886841,7638.695667,388.089833,1.885732,7596.7366,388.20948,1.884982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,10:00:00,166.416,7568.380286,387.382686,1.886634,7515.118333,387.501367,1.886473,7456.9995,387.572867,1.886536,7382.8245,387.738383,1.886071,7361.3314,387.77756,1.885289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,10:30:00,166.437,7521.804,387.928357,1.887913,7451.5425,388.065533,1.887708,7361.1315,388.212883,1.887649,7303.888,388.323133,1.887009,7226.4924,388.4668,1.886316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,11:00:00,166.458,7762.164571,387.813043,1.887621,7704.308167,387.966017,1.887774,7505.113833,388.22975,1.887711,7367.731833,388.379633,1.887335,7266.187,388.50582,1.886761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,11:30:00,166.479,7391.464714,387.998414,1.887272,7287.635833,388.220433,1.88728,7088.0705,388.480267,1.887149,6951.443667,388.69145,1.886764,6847.678,388.80742,1.88611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,12:00:00,166.499,7109.131571,388.333371,1.887485,7094.2455,388.365917,1.887937,6874.172833,388.672083,1.887455,6700.031333,388.9164,1.88699,6612.0754,388.96578,1.886613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,12:30:00,166.52,6640.165143,389.407629,1.889881,6602.217167,389.543183,1.890292,6431.535667,389.700567,1.890033,6256.511333,389.96335,1.889443,6215.1964,389.99836,1.889484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,13:00:00,166.541,6310.754429,390.059214,1.889699,6272.034167,390.158117,1.890033,6127.606833,390.3867,1.890038,5983.2225,390.5588,1.889558,5910.0512,390.64916,1.889097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,13:30:00,166.562,6073.798857,390.4264,1.889728,6065.489,390.476567,1.89001,5913.009833,390.716967,1.89004,5776.323333,390.854367,1.889561,5668.2812,391.02612,1.889185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,14:00:00,166.583,6188.269,390.5313,1.890662,6103.2715,390.634017,1.890898,5940.637167,390.918517,1.89051,5816.906667,391.06415,1.890069,5656.542,391.2429,1.889095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,14:30:00,166.604,6271.858571,390.8206,1.892397,6208.446333,390.890133,1.89275,6050.105333,391.107467,1.892384,5936.492667,391.300083,1.891921,5812.0974,391.44718,1.891748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,15:00:00,166.624,5707.214,391.445914,1.891789,5625.561167,391.535317,1.891771,5468.452,391.787683,1.891764,5354.765,391.9445,1.891406,5243.4146,392.0431,1.890681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,15:30:00,166.645,6023.202571,391.657114,1.893818,5959.715667,391.753333,1.893862,5905.130833,391.874317,1.893437,5847.858,391.95345,1.892309,5765.0994,392.05026,1.892106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,16:00:00,166.666,6258.161714,391.349257,1.891763,6229.615667,391.44345,1.891383,6155.466833,391.562183,1.890457,6087.739833,391.686133,1.889532,6019.983,391.78592,1.888719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,16:30:00,166.687,6234.064,391.542543,1.890681,6199.8965,391.65105,1.890271,6135.492,391.7593,1.889987,6076.8005,391.841467,1.889016,6039.293,391.98126,1.888432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,17:00:00,166.708,6093.702714,391.311514,1.890304,6050.105333,391.4151,1.890726,5966.996,391.606983,1.889502,5913.718333,391.7063,1.889016,5821.3272,391.86476,1.887975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,17:30:00,166.729,6313.204857,391.2187,1.890528,6281.699,391.306067,1.890629,6220.804167,391.45465,1.890286,6160.283333,391.624933,1.889546,6085.2608,391.67298,1.888244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,18:00:00,166.749,6440.573143,391.403643,1.890285,6414.166,391.44195,1.890733,6340.390667,391.583083,1.889912,6267.6235,391.68465,1.889054,6229.4364,391.72138,1.888244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,18:30:00,166.77,6264.946143,391.5963,1.889293,6225.3965,391.639833,1.888927,6166.817167,391.733917,1.888449,6122.350167,391.826533,1.888158,6108.6478,391.83248,1.887402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,19:00:00,166.791,6261.567429,391.910371,1.891144,6227.0275,391.983483,1.890644,6152.211333,392.096017,1.890217,6102.322,392.152933,1.88961,6080.3324,392.14344,1.889257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,19:30:00,166.812,5903.735429,392.2262,1.890817,5878.898667,392.273683,1.890466,5819.780667,392.327417,1.889805,5782.812667,392.373383,1.888788,5782.638,392.39454,1.88815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,20:00:00,166.833,5636.448714,392.446586,1.890879,5597.476167,392.525883,1.890105,5551.355167,392.58305,1.888886,5537.796167,392.580683,1.888631,5507.7128,392.67176,1.888165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,20:30:00,166.854,5563.339857,392.332014,1.891277,5537.856,392.320633,1.890649,5506.254167,392.421667,1.889921,5467.735,392.487033,1.888911,5451.8798,392.47284,1.887961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,21:00:00,166.874,5976.156286,392.412543,1.891402,5916.356167,392.41165,1.890971,5910.993333,392.470983,1.890177,5924.668667,392.460967,1.889462,5905.5384,392.48876,1.889436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,21:30:00,166.895,6150.201143,392.6023,1.892564,6188.755333,392.57275,1.8926,6153.685667,392.5593,1.891547,6128.065167,392.57575,1.890539,6193.5212,392.51704,1.890133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,22:00:00,166.916,5971.922143,392.777171,1.890339,5919.177167,392.726733,1.890009,5945.208833,392.739417,1.889942,5962.501167,392.68115,1.889352,5902.0716,392.69282,1.887857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,22:30:00,166.937,6111.356857,392.968543,1.892674,6110.761167,392.9353,1.89246,6082.934333,392.8941,1.89104,6060.182,392.878017,1.88985,6062.4786,392.83814,1.889623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,23:00:00,166.958,6134.218571,393.035686,1.8925,6107.442333,393.0353,1.89174,6120.875667,393.012867,1.891638,6131.318167,392.937367,1.890662,6107.269,392.96076,1.889706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2014,23:30:00,166.979,6388.595,393.097586,1.891922,6372.786333,393.07405,1.891404,6358.419833,393.014483,1.890681,6360.515833,392.972883,1.890029,6354.3408,392.91258,1.889706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2014,00:00:00,167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6380.425167,393.135333,1.890393,6372.5568,393.10404,1.889378,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1
16/06/2014,00:30:00,167.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6442.637333,393.147133,1.891732,6386.703,393.126725,1.889952,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1
16/06/2014,01:00:00,167.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6477.605333,393.1075,1.890536,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
16/06/2014,01:30:00,167.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6480.536833,393.06075,1.889799,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
16/06/2014,02:00:00,167.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6365.5665,392.92405,1.887885,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
16/06/2014,02:30:00,167.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6023.201333,392.928367,1.889031,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
16/06/2014,03:00:00,167.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5363.035333,393.2168,1.886834,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
16/06/2014,03:30:00,167.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5282.5975,393.363233,1.887835,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
16/06/2014,04:00:00,167.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5766.793667,393.244433,1.88936,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
16/06/2014,04:30:00,167.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2014,05:00:00,167.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2014,05:30:00,167.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2014,06:00:00,167.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2014,06:30:00,167.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2014,07:00:00,167.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2014,07:30:00,167.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2014,08:00:00,167.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2014,08:30:00,167.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/06/2014,09:00:00,167.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5836.751833,392.528183,1.887074,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
16/06/2014,09:30:00,167.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5995.369667,392.516967,1.888075,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
16/06/2014,10:00:00,167.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6186.4435,392.380267,1.888172,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
16/06/2014,10:30:00,167.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5962.539,392.540633,1.887722,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
16/06/2014,11:00:00,167.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5965.3065,392.75315,1.889562,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
16/06/2014,11:30:00,167.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5543.381,393.011467,1.888703,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
16/06/2014,12:00:00,167.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5628.572167,393.149667,1.891018,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
16/06/2014,12:30:00,167.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5494.0065,393.018933,1.891608,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
16/06/2014,13:00:00,167.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5357.269833,393.1157,1.891328,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
16/06/2014,13:30:00,167.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5473.130333,392.90705,1.890272,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
16/06/2014,14:00:00,167.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5186.537,392.873917,1.89065,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
16/06/2014,14:30:00,167.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4918.473667,393.229283,1.892091,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
16/06/2014,15:00:00,167.624,5924.252143,392.487286,1.892122,5214.494833,392.85775,1.893407,5050.964,393.137033,1.893033,4950.7925,393.135533,1.892407,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
16/06/2014,15:30:00,167.645,5297.555857,392.981371,1.892762,4953.704667,393.100417,1.893646,4875.299333,393.872533,1.893362,4816.3835,393.193017,1.892518,4815.2336,393.15956,1.892187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2014,16:00:00,167.666,4903.770571,393.107486,1.893299,4854.6525,393.196733,1.893429,4794.728833,393.249017,1.893392,4708.931167,393.3237,1.892951,4625.359,393.3979,1.891775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2014,16:30:00,167.687,5356.279429,392.578171,1.893433,5291.742167,392.721083,1.893526,5229.316667,392.786067,1.892653,5189.815833,392.8137,1.8921,5128.585,392.8764,1.891532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2014,17:00:00,167.708,5178.732286,392.314457,1.89257,5119.325833,392.484383,1.891928,4980.586,392.65465,1.891309,4905.951833,392.752467,1.891212,4900.628,392.77696,1.890699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2014,17:30:00,167.729,5073.701571,392.3311,1.892173,4998.134167,392.42915,1.892914,4889.748333,392.626267,1.891622,4835.686167,392.681517,1.891137,4763.3522,392.78502,1.890852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2014,18:00:00,167.749,5321.979,392.368886,1.890018,5310.745667,392.369617,1.890362,5192.838833,392.562467,1.889526,5123.886667,392.67295,1.888716,5140.1714,392.58374,1.888351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2014,18:30:00,167.77,5152.211857,392.828486,1.89332,5128.761833,392.831817,1.893431,5097.924,392.878067,1.892829,5064.605167,392.897517,1.892505,5030.8928,392.9349,1.891413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2014,19:00:00,167.791,5048.799,392.653586,1.894636,5038.334167,392.662117,1.894753,4970.5505,392.728383,1.893852,4914.9805,392.782317,1.893005,4921.9302,392.75174,1.892624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2014,19:30:00,167.812,5342.834,392.775957,1.89371,5319.98,392.818567,1.894053,5310.227,392.898233,1.893485,5292.0445,392.914967,1.892605,5239.1512,392.92832,1.891622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2014,20:00:00,167.833,5551.448714,392.847571,1.893478,5536.6015,392.842267,1.893428,5540.440333,392.8498,1.892878,5533.836167,392.854183,1.892392,5513.1152,392.8395,1.891295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2014,20:30:00,167.854,5478.050429,392.610671,1.894211,5457.991167,392.668367,1.893831,5431.962,392.697633,1.893178,5411.623333,392.668883,1.892713,5390.5424,392.68328,1.891724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2014,21:00:00,167.874,5385.255429,392.819771,1.893228,5410.3615,392.7627,1.89336,5381.694833,392.810917,1.892428,5362.612167,392.839817,1.891733,5378.5558,392.77448,1.890812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2014,21:30:00,167.895,5080.108429,393.056929,1.892203,5101.151167,393.035683,1.8921,5075.3585,393.034117,1.891387,5044.5685,393.0613,1.890376,5071.3962,392.97238,1.889651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2014,22:00:00,167.916,4665.475429,393.497557,1.893148,4652.805667,393.470517,1.892766,4613.604833,393.514,1.891737,4589.792833,393.4908,1.89084,4591.8198,393.43374,1.890006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2014,22:30:00,167.937,4637.399429,393.877286,1.896443,4606.706333,393.90635,1.895829,4591.3085,393.872533,1.895167,4578.543667,393.924267,1.894192,4546.751,393.80332,1.892084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2014,23:00:00,167.958,4782.930857,394.097029,1.896991,4743.882667,394.041767,1.8968,4716.043667,393.982433,1.894655,4702.049,393.933033,1.893537,4665.0262,393.84638,1.892331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2014,23:30:00,167.979,5203.202286,393.762086,1.893334,5173.937333,393.733467,1.892331,5192.008667,393.676833,1.891548,5204.476,393.66645,1.891207,5178.1592,393.61306,1.89005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2014,00:00:00,168,5347.005571,394.0294,1.898351,5354.212333,394.03265,1.898172,5338.135333,394.008283,1.897666,5312.7115,393.934017,1.896675,5325.5774,393.89962,1.895508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2014,00:30:00,168.02,5260.006,394.078014,1.895582,5263.122333,394.0877,1.896166,5238.599167,394.0136,1.894787,5222.357667,393.934017,1.89334,5229.2175,393.858125,1.892288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2014,01:00:00,168.041,5232.069571,394.018286,1.893389,5235.341167,393.978367,1.893341,5214.313667,393.936933,1.892555,5194.139667,393.928533,1.891482,5202.3886,393.84512,1.890388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2014,01:30:00,168.062,5296.813143,393.736886,1.894234,5284.565667,393.71745,1.894152,5270.795833,393.652183,1.892839,5270.2015,393.670383,1.892631,5256.1492,393.6224,1.89154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2014,02:00:00,168.083,5562.571857,393.449229,1.895414,5557.367667,393.4316,1.895363,NaN,NaN,NaN,NaN,NaN,NaN,5539.0848,393.30458,1.892586,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
17/06/2014,02:30:00,168.104,5620.085714,393.432514,1.895638,5608.291,393.441333,1.895762,NaN,NaN,NaN,NaN,NaN,NaN,5581.7304,393.35442,1.892429,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
17/06/2014,03:00:00,168.124,5767.490286,393.287343,1.896158,5755.259167,393.2623,1.896105,NaN,NaN,NaN,NaN,NaN,NaN,5713.8852,393.22556,1.892342,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
17/06/2014,03:30:00,168.145,5923.225429,393.106586,1.895525,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2014,04:00:00,168.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2014,04:30:00,168.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2014,05:00:00,168.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2014,05:30:00,168.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2014,06:00:00,168.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2014,06:30:00,168.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2014,07:00:00,168.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2014,07:30:00,168.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2014,08:00:00,168.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2014,08:30:00,168.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2014,09:00:00,168.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2014,09:30:00,168.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2014,10:00:00,168.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2014,10:30:00,168.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2014,11:00:00,168.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2014,11:30:00,168.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2014,12:00:00,168.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2014,12:30:00,168.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2014,13:00:00,168.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2014,13:30:00,168.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2014,14:00:00,168.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2014,14:30:00,168.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2014,15:00:00,168.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2014,15:30:00,168.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2014,16:00:00,168.666,NaN,NaN,NaN,7965.927,390.607583,1.888062,7257.597667,390.95665,1.888208,8372.817,390.442133,1.885601,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
17/06/2014,16:30:00,168.687,NaN,NaN,NaN,7974.8015,390.400533,1.888951,7297.051167,390.747683,1.888666,8219.284667,390.3126,1.886349,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
17/06/2014,17:00:00,168.708,NaN,NaN,NaN,8077.375333,390.4249,1.895113,7427.813833,390.7186,1.895555,8219.2495,390.265633,1.891266,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
17/06/2014,17:30:00,168.729,NaN,NaN,NaN,8322.06,389.781117,1.891819,7664.989167,390.058467,1.890345,8506.467833,389.660767,1.887296,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
17/06/2014,18:00:00,168.749,NaN,NaN,NaN,8362.355833,389.127667,1.884699,7881.183667,389.306867,1.884789,8593.6075,388.918617,1.882164,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
17/06/2014,18:30:00,168.77,NaN,NaN,NaN,8557.299667,388.7121,1.879955,8043.538833,388.93505,1.88046,8770.073667,388.541667,1.878725,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
17/06/2014,19:00:00,168.791,NaN,NaN,NaN,8749.108333,388.262017,1.879241,8155.343333,388.47935,1.879786,8898.247833,388.098,1.8776,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
17/06/2014,19:30:00,168.812,NaN,NaN,NaN,8647.709667,388.185833,1.878772,8107.292833,388.42565,1.87934,8820.374333,388.066383,1.877171,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
17/06/2014,20:00:00,168.833,NaN,NaN,NaN,8599.998833,388.388417,1.879658,8076.407833,388.60375,1.879895,8687.681,388.25145,1.877909,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
17/06/2014,20:30:00,168.854,NaN,NaN,NaN,8486.451,388.379317,1.879626,7994.691167,388.590417,1.87998,8537.824833,388.326117,1.877979,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
17/06/2014,21:00:00,168.874,NaN,NaN,NaN,8132.883167,388.73945,1.881552,7855.472333,388.84625,1.88088,8308.9765,388.580167,1.87925,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
17/06/2014,21:30:00,168.895,NaN,NaN,NaN,7776.444833,388.944367,1.880169,7730.1255,388.9735,1.879922,7917.581333,388.8363,1.878877,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
17/06/2014,22:00:00,168.916,NaN,NaN,NaN,7662.787333,389.154367,1.880015,7626.030667,389.115683,1.879635,7746.156833,389.063017,1.879043,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
17/06/2014,22:30:00,168.937,NaN,NaN,NaN,7983.036167,388.944667,1.880679,7914.003167,388.920133,1.879925,7939.447,388.853983,1.879086,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
17/06/2014,23:00:00,168.958,NaN,NaN,NaN,7898.871333,388.88925,1.87987,7848.549667,388.89285,1.879271,7874.233,388.8653,1.878103,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
17/06/2014,23:30:00,168.979,NaN,NaN,NaN,7893.5665,389.0987,1.880369,7854.025333,389.06795,1.879798,7839.9185,389.026517,1.878934,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
18/06/2014,00:00:00,169,NaN,NaN,NaN,7981.92,388.952867,1.87753,7897.11,388.98905,1.877353,7883.533167,388.994633,1.876947,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
18/06/2014,00:30:00,169.02,8947.608143,388.737114,1.876936,7940.2235,389.225933,1.879001,7873.882,389.20635,1.878604,7869.5125,389.1911,1.878155,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
18/06/2014,01:00:00,169.041,8466.311714,388.873257,1.878151,7843.084,389.183867,1.879459,7779.467333,389.18995,1.878992,7790.564667,389.113367,1.878219,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
18/06/2014,01:30:00,169.062,7898.672857,388.858543,1.879183,7724.124167,388.933767,1.879158,7671.406333,388.912333,1.878543,7650.763333,388.91625,1.878093,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
18/06/2014,02:00:00,169.083,7677.463714,388.761,1.879312,7621.780333,388.76005,1.879629,7570.993,388.763767,1.87885,7538.206667,388.757367,1.878217,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
18/06/2014,02:30:00,169.104,7581.829286,388.735457,1.879626,7535.803,388.755933,1.879633,7482.458833,388.735867,1.878863,7459.705333,388.7523,1.878523,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
18/06/2014,03:00:00,169.124,7506.161286,388.422157,1.879818,7446.608333,388.430567,1.87962,7415.793667,388.410683,1.879102,7400.519667,388.413567,1.878721,7525.1166,388.2831,1.877753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,03:30:00,169.145,7394.635714,388.1749,1.880402,7335.337,388.25125,1.880402,7302.912833,388.2647,1.880002,7282.8565,388.252967,1.879377,7362.9304,388.1979,1.878632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,04:00:00,169.166,7348.226714,387.9279,1.880521,7305.746667,387.980267,1.880544,7280.591667,388.04065,1.880285,7261.812,388.01015,1.87974,7296.151,388.03418,1.878955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,04:30:00,169.187,7380.057857,387.822671,1.880693,7361.857833,387.853567,1.880975,7320.485667,387.9142,1.880456,7295.3795,387.951567,1.880094,7325.4994,387.91496,1.879753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,05:00:00,169.208,7282.396857,388.021214,1.881156,7260.3855,388.044717,1.881316,7222.5695,388.101317,1.88095,7194.5295,388.128783,1.880579,7178.6446,388.13346,1.880033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,05:30:00,169.229,7247.864571,387.956343,1.881687,7222.291,387.991017,1.881785,7154.012667,388.084717,1.881054,7120.07,388.13435,1.880735,7095.251,388.14028,1.880459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,06:00:00,169.249,7183.761714,387.940886,1.881972,7143.370667,387.929933,1.882089,7081.459,388.092717,1.881648,7044.0165,388.1482,1.880939,6991.3326,388.2576,1.880562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,06:30:00,169.27,7422.099286,387.701357,1.881706,7396.923667,387.78625,1.881603,7295.4005,387.9034,1.881251,7228.482333,388.0217,1.880891,7200.1158,388.07386,1.880528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,07:00:00,169.291,7077.894,388.051029,1.882049,7057.139333,388.093167,1.882322,6993.47,388.1926,1.881759,6957.201,388.2306,1.88112,6923.5378,388.30702,1.880441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,07:30:00,169.312,7069.927429,387.799857,1.88222,7049.628167,387.84505,1.881907,6984.907833,387.985283,1.88138,6957.0545,388.030083,1.880708,6928.9008,388.07814,1.880171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,08:00:00,169.333,7252.333143,387.472557,1.881155,7214.876833,387.55985,1.88108,7128.640167,387.681567,1.880785,7064.158833,387.80165,1.880339,6996.8274,387.8447,1.880345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,08:30:00,169.354,7539.568,387.202657,1.880906,7440.097833,387.3862,1.880992,7307.1655,387.542767,1.88077,7202.221833,387.652867,1.880537,7115.7152,387.83068,1.880477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,09:00:00,169.374,7603.007857,387.119414,1.881736,7507.571167,387.333,1.881526,7378.324833,387.535583,1.881438,7284.896333,387.651417,1.881181,7185.2456,387.76572,1.880531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,09:30:00,169.395,7557.027571,386.922443,1.882205,7498.4895,387.050883,1.881909,7384.081167,387.26095,1.881704,7301.7455,387.338833,1.88165,7205.8088,387.50754,1.88096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,10:00:00,169.416,7621.694714,386.703471,1.881055,7568.847667,386.828583,1.881292,7436.202833,387.053633,1.880943,7338.666333,387.183867,1.880586,7231.171,387.34436,1.880318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,10:30:00,169.437,7595.740571,386.773029,1.880416,7530.162,386.853733,1.880611,7393.662333,387.032883,1.880521,7295.420667,387.1512,1.880048,7188.2872,387.34204,1.87946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,11:00:00,169.458,7490.973143,386.932071,1.880892,7410.2365,387.130083,1.880676,7299.581,387.324233,1.880258,7222.5,387.422583,1.879839,7150.6426,387.54586,1.879557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,11:30:00,169.479,7469.43,386.834543,1.881489,7421.527333,386.915283,1.881323,7326.079667,387.132483,1.881159,7263.658,387.195267,1.880505,7216.741,387.25866,1.879889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,12:00:00,169.499,7293.803143,387.861029,1.883023,7283.317,387.823483,1.882594,7182.2665,388.0537,1.882026,7103.689,388.265833,1.881514,7101.5676,388.21732,1.881461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,12:30:00,169.52,7061.481429,388.805614,1.884051,7022.379667,388.9517,1.883838,6945.833833,389.104467,1.883352,6894.181,389.172933,1.88298,6868.7142,389.24828,1.882942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,13:00:00,169.541,7062.050714,388.874,1.882526,7043.027333,388.939267,1.882602,6931.981167,389.106933,1.882376,6830.5715,389.269883,1.881929,6782.7532,389.33696,1.88147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,13:30:00,169.562,7142.434286,388.861943,1.88267,7054.311,389.015633,1.882408,6956.533333,389.153967,1.882282,6888.130667,389.3009,1.881976,6806.7828,389.41014,1.881798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,14:00:00,169.583,7411.450429,388.821143,1.883105,7304.908167,389.0435,1.88306,7158.588833,389.269667,1.883077,7023.840333,389.468017,1.8828,6939.7184,389.60738,1.882765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,14:30:00,169.604,6961.579,389.45,1.884307,6911.976667,389.533133,1.884322,6758.5925,389.765167,1.883872,6652.912667,389.872583,1.883476,6614.9992,389.94844,1.883001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,15:00:00,169.624,6656.398286,389.573814,1.884659,6610.541833,389.673667,1.884743,6534.604833,389.80525,1.884374,6486.224,389.863517,1.884324,6414.5912,389.98562,1.883587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,15:30:00,169.645,6764.506286,389.448929,1.884713,6724.143167,389.571217,1.884751,6626.9495,389.763617,1.884207,6563.098167,389.913367,1.88369,6529.129,389.93912,1.883145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,16:00:00,169.666,6772.530714,389.513871,1.88601,6721.320833,389.664733,1.885796,6600.329167,389.892317,1.885038,6520.061667,390.037867,1.884314,6483.7508,390.12312,1.883909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,16:30:00,169.687,6717.663571,389.715471,1.887724,6663.932,389.84945,1.887749,6512.332,390.15885,1.886704,6460.3065,390.236433,1.886318,6444.6478,390.2382,1.88584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,17:00:00,169.708,6591.732714,390.310271,1.889489,6542.576833,390.3414,1.888858,6458.252,390.5181,1.888621,6417.173833,390.613217,1.888122,6374.8128,390.63034,1.88675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,17:30:00,169.729,6565.888429,391.211086,1.893416,6501.286667,391.18345,1.893236,6432.5285,391.244733,1.892309,6399.699667,391.247717,1.892123,6368.7602,391.22634,1.890877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,18:00:00,169.749,6784.472714,391.1894,1.889748,6727.0575,391.161083,1.889471,6701.698167,391.166333,1.88856,6677.533833,391.182,1.887559,6637.937,391.12866,1.88705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,18:30:00,169.77,6930.002857,391.608729,1.887174,6909.056,391.607017,1.887141,6885.712833,391.618217,1.886558,6861.137667,391.5839,1.885752,6822.901,391.5849,1.885167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,19:00:00,169.791,7050.736857,391.570586,1.889333,7025.323167,391.589617,1.88926,6982.666167,391.589817,1.888439,6952.666,391.629133,1.887796,6919.5286,391.62092,1.886717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,19:30:00,169.812,6927.950714,391.708857,1.889546,6924.421833,391.71235,1.889366,6888.339,391.737917,1.888825,6859.503,391.739117,1.88829,6863.0284,391.6954,1.886691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,20:00:00,169.833,6634.063,391.986857,1.890165,6634.229833,391.993633,1.890293,6561.957833,392.04145,1.889138,6534.814167,392.0208,1.888411,6532.8968,392.0062,1.887635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,20:30:00,169.854,6489.034571,391.937129,1.891241,6474.693,391.952883,1.890789,6436.006833,392.020883,1.889841,6410.380333,392.010417,1.888965,6407.191,392.04218,1.888155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,21:00:00,169.874,6304.940714,391.982943,1.891528,6282.419333,392.001267,1.891594,6241.502,392.026083,1.890306,6223.1465,392.083133,1.88972,6206.0466,392.09862,1.8885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,21:30:00,169.895,6278.149571,392.219757,1.892203,6254.203167,392.164617,1.891774,6229.988667,392.23985,1.891475,6214.331167,392.229333,1.890283,6183.7648,392.22874,1.88921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,22:00:00,169.916,6244.498714,392.8297,1.893843,6232.686667,392.74515,1.893137,6195.0305,392.721683,1.892053,6167.189667,392.727133,1.890227,6172.6346,392.65334,1.889488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,22:30:00,169.937,5978.437,392.955614,1.891383,5943.517,392.954433,1.890992,5905.4125,392.887683,1.8895,5888.798333,392.865,1.888364,5865.7216,392.8504,1.887622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,23:00:00,169.958,5974.377286,393.324771,1.891476,5929.5095,393.247383,1.89163,5903.492333,393.214267,1.889747,5896.825,393.17765,1.889108,5832.2138,393.09068,1.888054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2014,23:30:00,169.979,6002.292286,393.344286,1.891322,5980.975,393.303567,1.891279,5958.9515,393.243733,1.890583,5937.590833,393.14345,1.88899,5914.7404,393.0175,1.887369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,00:00:00,170,5916.140571,393.4364,1.894098,5904.333667,393.3617,1.89402,5886.239167,393.28415,1.89231,5880.398833,393.23415,1.891578,5860.3612,393.15922,1.890588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,00:30:00,170.02,5654.920714,393.220029,1.891038,5657.269167,393.190433,1.891343,5640.650333,393.173283,1.890346,5624.656167,393.095517,1.889293,5565.025,393.013175,1.888029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,01:00:00,170.041,5617.376429,393.430429,1.893134,5610.597333,393.384433,1.89267,5604.536,393.310833,1.89114,5603.278,393.28105,1.89012,5602.4858,393.2374,1.888707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,01:30:00,170.062,5668.418,393.478457,1.895923,5665.4605,393.4563,1.895604,5662.5275,393.41085,1.894126,5661.2815,393.372167,1.893581,5655.2726,393.2881,1.892075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,02:00:00,170.083,5711.612,393.614114,1.903295,5713.646667,393.534817,1.900945,5696.046,393.534583,1.899394,5686.576,393.484783,1.898607,5683.7162,393.39328,1.8954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,02:30:00,170.104,5495.204286,393.564071,1.899204,5496.5405,393.51855,1.89745,5458.672,393.48535,1.895597,5429.5865,393.42495,1.893498,5429.0748,393.375,1.890958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,03:00:00,170.124,5278.116714,393.421471,1.896475,5257.826167,393.440267,1.895703,5236.947,393.427817,1.893983,5222.422667,393.43025,1.892677,5196.8388,393.47526,1.891458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,03:30:00,170.145,5527.111571,392.842914,1.897477,5501.048833,392.857233,1.897135,5493.8055,392.931533,1.896468,5480.1835,392.92855,1.894829,5454.6594,392.9823,1.893765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,04:00:00,170.166,5731.714286,392.615743,1.890853,5702.816333,392.636833,1.890805,5671.033667,392.722583,1.890073,5654.6745,392.738267,1.88872,5629.2168,392.78668,1.887948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,04:30:00,170.187,6008.402,392.522971,1.890118,5985.787667,392.609433,1.890188,5949.086667,392.699483,1.888804,5935.8535,392.694483,1.888316,5892.3312,392.7987,1.886998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,05:00:00,170.208,6085.759429,392.398329,1.8922,6065.039333,392.434517,1.892078,6031.214667,392.56705,1.891303,6014.289833,392.613433,1.890523,5964.6614,392.70624,1.88924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,05:30:00,170.229,6096.006286,392.137286,1.892465,6089.208667,392.24465,1.892763,6042.814667,392.323467,1.892085,6002.193167,392.4349,1.891015,5963.3266,392.50338,1.890119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,06:00:00,170.249,6191.408,391.705943,1.890316,6130.863,391.8621,1.88988,6072.079333,391.975683,1.889383,6031.517167,392.082217,1.888885,5992.1626,392.15034,1.888174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,06:30:00,170.27,6145.534429,391.806186,1.890449,6111.996833,391.939617,1.890356,6060.148167,392.035917,1.890087,6023.342667,392.112467,1.889622,5954.2786,392.27404,1.888738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,07:00:00,170.291,6143.303857,391.678243,1.890427,6133.67,391.7744,1.890502,6063.993167,391.9808,1.889767,5980.083,392.1653,1.888468,5976.9518,392.157,1.888598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,07:30:00,170.312,6337.976571,391.377671,1.889415,6309.520667,391.5095,1.889657,6215.1365,391.723217,1.888586,6159.872833,391.89655,1.888119,6121.8794,391.96456,1.887714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,08:00:00,170.333,6394.930714,391.144829,1.889072,6396.623667,391.251233,1.889153,6286.6965,391.507567,1.888791,6208.4195,391.642,1.888283,6195.3906,391.7447,1.887514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,08:30:00,170.354,6238.685286,391.115914,1.88934,6169.391333,391.301783,1.889188,6069.411833,391.602033,1.888486,6015.629333,391.704567,1.888124,5954.8414,391.84702,1.887911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,09:00:00,170.374,6199.767857,391.206986,1.888484,6161.936333,391.353783,1.888444,6068.959833,391.551783,1.88788,6003.04,391.676067,1.887393,5949.4618,391.7576,1.886629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,09:30:00,170.395,6252.908286,391.007614,1.889125,6203.9725,391.1553,1.889117,6074.619833,391.45225,1.888903,5993.9265,391.540783,1.888427,5915.5676,391.74118,1.888013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,10:00:00,170.416,6170.467714,390.8468,1.889392,6072.685333,391.063717,1.889527,5931.9665,391.3433,1.889241,5837.366333,391.5298,1.888598,5770.9388,391.6323,1.888361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,10:30:00,170.437,6285.433429,390.7352,1.889275,6216.292833,390.935317,1.889451,6065.605,391.199617,1.889578,5984.622833,391.33175,1.888749,5947.228,391.41344,1.888389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,11:00:00,170.458,6238.352571,390.757871,1.888281,6164.950167,390.9021,1.888509,6053.764667,391.144033,1.888076,5972.335167,391.313517,1.887359,5885.8432,391.38892,1.886936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,11:30:00,170.479,6319.445429,390.535129,1.888966,6248.768833,390.705717,1.888986,6134.111167,390.933483,1.888658,6073.851,391.0365,1.888456,6029.974,391.11388,1.888298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,12:00:00,170.499,6283.891429,390.602971,1.889504,6266.3915,390.68855,1.889733,6104.130667,391.0089,1.889225,5993.989833,391.217217,1.888523,5964.1588,391.30382,1.888182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,12:30:00,170.52,5959.774143,390.679143,1.889881,5882.916167,390.85955,1.890203,5713.673167,391.166433,1.889666,5591.099833,391.2732,1.888911,5500.9416,391.48392,1.888934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,13:00:00,170.541,5835.606429,390.4033,1.890496,5739.211,390.639983,1.890457,5548.425333,390.993217,1.889591,5438.882167,391.205267,1.889076,5376.121,391.29484,1.888665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,13:30:00,170.562,5935.228857,390.409686,1.889696,5780.6165,390.644467,1.890204,5661.589833,390.9036,1.889741,5557.684167,391.12985,1.888956,5393.594,391.31458,1.88863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,14:00:00,170.583,6687.693143,389.9482,1.888371,6618.542,390.168817,1.88815,6443.661333,390.430917,1.88756,6319.744167,390.57505,1.887344,6240.2788,390.75454,1.887071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,14:30:00,170.604,6437.853,390.231786,1.888633,6365.368333,390.407767,1.888673,6235.4775,390.572067,1.888583,6157.109667,390.685533,1.888232,6085.1266,390.80742,1.888002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,15:00:00,170.624,6592.071,390.089029,1.887814,6484.992167,390.257683,1.888217,6343.527167,390.4466,1.887747,6242.720667,390.6512,1.887373,6097.671,390.80652,1.887097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,15:30:00,170.645,6830.582143,389.936071,1.885862,6769.154333,390.043367,1.885947,6673.127167,390.200167,1.885947,6604.093167,390.277833,1.885663,6496.1476,390.414,1.884848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,16:00:00,170.666,6569.381429,390.313686,1.88622,6507.132167,390.416733,1.886164,6430.407,390.53545,1.886022,6327.472667,390.644483,1.885596,6251.614,390.7178,1.885054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,16:30:00,170.687,6655.115,390.200386,1.888192,6598.492667,390.328633,1.887896,6526.509333,390.471983,1.887179,6474.089833,390.564583,1.886515,6414.114,390.63984,1.885664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,17:00:00,170.708,6783.987286,390.371286,1.886822,6759.820333,390.442117,1.886642,6716.772333,390.51455,1.88638,6684.6635,390.592183,1.885813,6642.5638,390.68732,1.884723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,17:30:00,170.729,6911.483429,390.362343,1.887686,6907.2965,390.396567,1.887919,6851.330167,390.55485,1.887022,6814.927833,390.612367,1.886283,6805.7804,390.62282,1.885887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,18:00:00,170.749,6847.959286,390.627943,1.887571,6819.669833,390.621333,1.88756,6763.404667,390.727367,1.886993,6731.333167,390.83715,1.886298,6665.0548,390.8594,1.885126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,18:30:00,170.77,6803.316714,390.989571,1.887353,6776.136333,390.99095,1.887448,6715.4655,391.012617,1.886604,6673.2015,391.076833,1.885507,6635.4402,391.01622,1.884463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,19:00:00,170.791,6691.309429,391.323014,1.886892,6641.839667,391.3374,1.886597,6602.748833,391.34265,1.885619,6578.929,391.373283,1.885051,6585.3954,391.3558,1.883701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,19:30:00,170.812,6767.314286,391.205886,1.888736,6687.837167,391.233617,1.888486,6647.253,391.2874,1.887941,6604.2425,391.310533,1.887053,6699.3292,391.29214,1.885672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,20:00:00,170.833,6868.344714,391.124614,1.888864,6790.846333,391.1657,1.888396,6749.665167,391.187333,1.887441,6713.636167,391.2575,1.88647,6870.1174,391.14164,1.885502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,20:30:00,170.854,6638.666143,391.411986,1.889081,6577.621833,391.35385,1.888867,6519.713833,391.406117,1.887919,6475.508667,391.419533,1.886985,6597.044,391.33786,1.886488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,21:00:00,170.874,6507.905429,391.899057,1.890598,6425.7775,391.895967,1.890764,6378.286333,391.892267,1.889875,6355.5115,391.890733,1.888919,6476.9276,391.7572,1.888038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,21:30:00,170.895,6455.71,392.101314,1.889881,6385.007167,392.122233,1.8893,6379.369167,392.094583,1.888628,6330.870333,392.05875,1.887866,6508.6926,391.97408,1.886846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,22:00:00,170.916,6361.272286,392.2863,1.889932,6326.2405,392.323117,1.890024,6296.372,392.270817,1.889195,6255.638667,392.261133,1.888367,6356.901,392.13804,1.887456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,22:30:00,170.937,6261.873571,392.548729,1.891251,6226.068833,392.476167,1.890547,6182.087667,392.475417,1.889905,6154.234833,392.405233,1.889121,6213.173,392.35132,1.88785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,23:00:00,170.958,6182.476714,392.732429,1.891065,6166.593,392.694967,1.890853,6144.677,392.65165,1.890614,6111.858667,392.628517,1.889248,6133.7824,392.5816,1.888656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2014,23:30:00,170.979,6135.593571,393.008257,1.890861,6112.418667,392.914517,1.891017,6095.0205,392.852533,1.889688,6074.448333,392.77785,1.888404,6054.2124,392.78142,1.88785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,00:00:00,171,6057.700714,393.045386,1.89184,6046.147667,392.944367,1.891152,6018.258167,392.895083,1.890928,5991.824333,392.862967,1.889987,5976.3452,392.84596,1.889561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,00:30:00,171.02,5988.864286,393.024257,1.893344,5964.718833,392.99215,1.893093,5932.983333,392.930917,1.892847,5901.434833,392.886117,1.891271,5870.52075,392.83275,1.889886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,01:00:00,171.041,5961.726429,393.002514,1.894003,5971.439,392.96825,1.894168,5927.532333,392.9466,1.892996,5888.516667,392.84505,1.892055,5884.6788,392.81458,1.891497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,01:30:00,171.062,5822.293429,393.0172,1.893984,5806.1165,392.984683,1.893086,5769.377833,392.942133,1.892003,5751.0835,392.929433,1.891443,5754.7946,392.93108,1.891452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,02:00:00,171.083,5786.227143,392.838657,1.892102,5770.274167,392.8376,1.892093,5731.519667,392.833133,1.891354,5710.088833,392.843567,1.890308,5691.2646,392.8325,1.889508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,02:30:00,171.104,5789.491429,392.7484,1.893178,5772.701333,392.7308,1.893273,5767.399167,392.761433,1.892974,5747.051167,392.728567,1.892197,5728.0024,392.73396,1.891291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,03:00:00,171.124,5689.548857,392.612729,1.893037,5680.631,392.6106,1.893235,5611.037333,392.686767,1.892055,5567.541333,392.72035,1.891204,5536.2908,392.72678,1.890628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,03:30:00,171.145,5660.683143,392.542286,1.892352,5636.537833,392.542633,1.892429,5563.210167,392.61955,1.891219,5528.6,392.680033,1.890427,5503.854,392.71602,1.890045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,04:00:00,171.166,5570.661286,392.452686,1.896045,5528.152167,392.502317,1.895856,5476.778,392.57325,1.89284,5446.1255,392.614317,1.891212,5404.1228,392.66674,1.889687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,04:30:00,171.187,5571.301286,392.359243,1.892608,5545.811833,392.435117,1.892713,5481.557167,392.479917,1.89089,5431.303,392.5322,1.889748,5418.3252,392.60224,1.888925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,05:00:00,171.208,5540.611571,392.3375,1.892,5514.599,392.3709,1.891801,5456.4675,392.446317,1.891107,5417.339667,392.541883,1.889979,5403.0026,392.57266,1.889463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,05:30:00,171.229,5645.514429,392.186443,1.893197,5615.144,392.21855,1.89337,5559.9995,392.288,1.891839,5504.033167,392.411983,1.890323,5462.5904,392.46604,1.889382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,06:00:00,171.249,5678.444286,392.191571,1.89031,5659.088167,392.227517,1.890868,5570.3785,392.347733,1.890076,5515.270833,392.417167,1.889434,5453.0476,392.4696,1.888809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,06:30:00,171.27,5817.845429,391.983571,1.893171,5772.2155,392.0901,1.892511,5710.537333,392.217783,1.891152,5667.2275,392.311883,1.889838,5641.309,392.294,1.888952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,07:00:00,171.291,5741.264286,391.9477,1.889939,5699.635,392.102817,1.889912,5625.560833,392.150617,1.889427,5579.376667,392.225283,1.888949,5513.7106,392.39614,1.888361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,07:30:00,171.312,5823.189571,391.790271,1.889293,5815.973333,391.869083,1.889412,5750.859833,391.99005,1.889061,5705.720667,392.03785,1.888523,5676.9272,392.18734,1.88811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,08:00:00,171.333,5793.395714,391.805614,1.889753,5764.300333,391.927333,1.889927,5676.4495,392.125967,1.889397,5591.846833,392.240217,1.888785,5550.0906,392.30652,1.888137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,08:30:00,171.354,5817.333143,391.803071,1.889958,5804.175,391.844433,1.890226,5754.219833,391.956433,1.889584,5703.816333,392.0722,1.888964,5639.3828,392.18374,1.887715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,09:00:00,171.374,5780.626857,391.845929,1.892832,5738.687833,391.928083,1.892824,5680.929833,392.072217,1.890898,5636.612333,392.122217,1.8888,5580.5114,392.1739,1.887635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,09:30:00,171.395,5893.914,391.643043,1.889209,5873.8435,391.701067,1.888956,5816.533167,391.77275,1.888509,5764.823167,391.9176,1.888105,5706.8112,392.02516,1.887196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,10:00:00,171.416,6000.801,391.562386,1.888819,5967.0335,391.690617,1.888986,5903.5255,391.83175,1.888299,5843.788333,391.94525,1.887874,5814.4724,392.0081,1.887348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,10:30:00,171.437,6133.289571,391.296143,1.888044,6056.900667,391.456133,1.887665,5966.883833,391.581617,1.886888,5931.863,391.668217,1.886463,5872.8502,391.7617,1.886362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,11:00:00,171.458,6140.681857,391.204,1.887219,6085.872833,391.3225,1.887037,5961.881167,391.474067,1.886776,5880.974667,391.6473,1.886351,5838.8004,391.66582,1.88621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,11:30:00,171.479,6259.025571,391.097743,1.886982,6181.154,391.221683,1.886716,6134.26,391.348617,1.886425,6091.2495,391.47555,1.886059,6019.983,391.5502,1.885843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,12:00:00,171.499,6240.848429,391.1483,1.887353,6213.748,391.22915,1.887022,6130.4145,391.345633,1.886888,6086.059667,391.43675,1.886724,6077.958,391.39164,1.88621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,12:30:00,171.52,6042.979571,391.433743,1.887571,6010.119333,391.503933,1.887657,5976.740667,391.512167,1.887567,5935.634333,391.623417,1.886783,5875.8074,391.7151,1.886183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,13:00:00,171.541,6124.457143,391.347986,1.887347,6119.8485,391.39715,1.887359,6058.5805,391.497967,1.886642,6011.238667,391.534567,1.886111,5996.1928,391.67658,1.885592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,13:30:00,171.562,5801.94,391.503486,1.888153,5782.482667,391.565183,1.888031,5717.630833,391.669717,1.887702,5648.410333,391.733933,1.887037,5637.4112,391.79038,1.886694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,14:00:00,171.583,5951.933857,391.350557,1.887718,5905.429333,391.429267,1.887904,5850.546,391.544267,1.887478,5809.700833,391.6503,1.886896,5766.8018,391.70346,1.886694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,14:30:00,171.604,5932.220714,391.474686,1.887833,5897.962333,391.5353,1.887493,5808.431167,391.69435,1.886798,5766.1675,391.740667,1.886313,5751.7034,391.75724,1.886076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,15:00:00,171.624,5853.303714,391.477914,1.886483,5831.691333,391.517367,1.886507,5774.493,391.617417,1.886112,5731.967833,391.74065,1.885462,5693.7282,391.82084,1.88518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,15:30:00,171.645,5776.274429,391.708971,1.886995,5765.457667,391.751083,1.887179,5714.979833,391.852667,1.886462,5672.939833,391.9012,1.885843,5646.4612,391.93466,1.88569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,16:00:00,171.666,5726.959714,391.980357,1.887782,5711.656833,391.98855,1.887948,5670.587667,392.093083,1.887493,5643.668833,392.103567,1.887142,5615.727,392.14254,1.886398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,16:30:00,171.687,5713.934429,392.1314,1.88759,5687.127333,392.12225,1.887575,5655.354667,392.169283,1.886993,5641.279167,392.233483,1.886702,5621.3268,392.285,1.886138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,17:00:00,171.708,5891.449857,391.785143,1.886496,5871.043667,391.79815,1.886634,5843.937667,391.842217,1.886089,5830.646,391.887,1.885559,5806.4076,391.93374,1.885171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,17:30:00,171.729,5893.626143,391.602086,1.886399,5896.357167,391.61595,1.885917,5864.920167,391.667467,1.885753,5826.0165,391.712283,1.885283,5821.2824,391.73658,1.885099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,18:00:00,171.749,5813.173143,391.9522,1.887443,5737.344,391.999,1.887403,5687.277,392.022917,1.886619,5666.630167,392.04755,1.886492,5714.562,392.0323,1.886058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,18:30:00,171.77,5903.706714,391.980971,1.887238,5845.319,392.063967,1.887478,5799.620333,392.066217,1.886985,5754.481,392.09685,1.886642,5835.6638,392.05114,1.885852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2014,19:00:00,171.791,6111.432286,392.149986,1.887129,6010.865667,392.17075,1.887404,5967.705667,392.211833,1.886761,5930.8925,392.253633,1.88594,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
20/06/2014,19:30:00,171.812,6573.253714,391.8517,1.886745,6318.9975,392.01395,1.886881,6262.284667,392.025883,1.886776,6243.542,391.985567,1.886351,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
20/06/2014,20:00:00,171.833,NaN,NaN,NaN,6612.306833,391.820533,1.886507,6571.9845,391.7862,1.886306,6517.959667,391.810083,1.886112,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
20/06/2014,20:30:00,171.854,NaN,NaN,NaN,6792.788167,391.7332,1.886425,6772.328167,391.72645,1.885999,6620.11,391.785433,1.885417,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
20/06/2014,21:00:00,171.874,NaN,NaN,NaN,6848.978,391.8041,1.886313,6868.168833,391.78845,1.885746,6606.669167,391.872817,1.885873,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
20/06/2014,21:30:00,171.895,NaN,NaN,NaN,NaN,NaN,NaN,7032.445667,391.675683,1.886119,6622.6865,391.8474,1.886141,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
20/06/2014,22:00:00,171.916,NaN,NaN,NaN,NaN,NaN,NaN,7099.948667,391.768267,1.886612,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
20/06/2014,22:30:00,171.937,NaN,NaN,NaN,NaN,NaN,NaN,7121.566167,391.723467,1.887388,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
20/06/2014,23:00:00,171.958,NaN,NaN,NaN,NaN,NaN,NaN,7149.4935,391.626383,1.887359,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
20/06/2014,23:30:00,171.979,NaN,NaN,NaN,NaN,NaN,NaN,7134.111167,391.461367,1.887456,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
21/06/2014,00:00:00,172,NaN,NaN,NaN,NaN,NaN,NaN,7147.701333,391.469583,1.888538,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
21/06/2014,00:30:00,172.02,NaN,NaN,NaN,NaN,NaN,NaN,7217.183,391.373267,1.888703,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
21/06/2014,01:00:00,172.041,NaN,NaN,NaN,NaN,NaN,NaN,7224.836667,391.247067,1.888591,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
21/06/2014,01:30:00,172.062,NaN,NaN,NaN,NaN,NaN,NaN,7233.536167,391.324733,1.889584,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
21/06/2014,02:00:00,172.083,NaN,NaN,NaN,NaN,NaN,NaN,7222.857667,391.429983,1.888949,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
21/06/2014,02:30:00,172.104,NaN,NaN,NaN,NaN,NaN,NaN,7805.1835,391.147767,1.887769,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
21/06/2014,03:00:00,172.124,NaN,NaN,NaN,NaN,NaN,NaN,8055.706333,390.796817,1.887725,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
21/06/2014,03:30:00,172.145,NaN,NaN,NaN,NaN,NaN,NaN,7423.6125,390.960317,1.888135,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
21/06/2014,04:00:00,172.166,NaN,NaN,NaN,NaN,NaN,NaN,7013.33,391.253767,1.887605,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
21/06/2014,04:30:00,172.187,NaN,NaN,NaN,NaN,NaN,NaN,7294.692333,390.904317,1.887389,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
21/06/2014,05:00:00,172.208,NaN,NaN,NaN,NaN,NaN,NaN,7125.748,390.758733,1.887045,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
21/06/2014,05:30:00,172.229,NaN,NaN,NaN,NaN,NaN,NaN,6830.833,390.8558,1.887344,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
21/06/2014,06:00:00,172.249,7122.281143,390.505057,1.88784,NaN,NaN,NaN,6733.424333,390.687783,1.88815,6830.9825,390.71615,1.886843,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
21/06/2014,06:30:00,172.27,7093.799,390.403914,1.88848,NaN,NaN,NaN,6615.107,390.690033,1.889748,6726.964833,390.693017,1.888337,6506.1834,390.8137,1.88768,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
21/06/2014,07:00:00,172.291,7137.545857,390.140229,1.887673,6958.110167,390.277833,1.887254,6629.556333,390.50485,1.887224,6727.973333,390.497383,1.886365,6514.2484,390.63806,1.88586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,07:30:00,172.312,7212.751143,389.790743,1.888076,7058.394333,389.953767,1.888113,6751.7185,390.2323,1.887888,6843.937667,390.202417,1.887187,6611.9188,390.4203,1.88673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,08:00:00,172.333,7200.686143,389.667243,1.887724,6913.830333,389.939567,1.888165,6698.366,390.130717,1.887404,6804.1755,390.15315,1.886433,6582.6626,390.36476,1.88621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,08:30:00,172.354,7174.252286,389.6154,1.886733,6832.9235,389.8216,1.887672,6680.706,390.097867,1.886687,6722.298,390.158383,1.885723,6543.0118,390.36924,1.885466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,09:00:00,172.374,7011.041714,389.638471,1.886022,6759.521833,389.8201,1.886492,6630.004,390.044867,1.885813,6634.5215,390.079967,1.885268,6524.1946,390.18196,1.885054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,09:30:00,172.395,6833.494429,389.633329,1.886028,6689.816,389.776783,1.886515,6586.2465,389.91195,1.886328,6485.365333,390.097883,1.885701,6444.6694,390.15688,1.885189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,10:00:00,172.416,6680.812857,389.726143,1.885875,6552.1965,389.83205,1.886425,6446.349667,390.0053,1.885566,6376.6065,390.12925,1.885245,6303.854,390.25544,1.884678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,10:30:00,172.437,6624.104857,389.598743,1.886956,6465.092167,389.788733,1.886866,6331.579667,389.955267,1.886014,6277.554667,390.0725,1.88585,6235.8432,390.19718,1.885413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,11:00:00,172.458,6403.706714,389.863729,1.887539,6346.9245,389.914933,1.887635,6291.742333,390.019483,1.887515,6224.0155,390.198683,1.886731,6177.241,390.24112,1.885323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,11:30:00,172.479,6290.867857,389.975086,1.890361,6217.071,390.0822,1.889927,6148.7835,390.2084,1.889166,6115.480333,390.274083,1.888755,6065.8164,390.34952,1.888352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,12:00:00,172.499,6322.165714,390.011571,1.891526,6242.346833,390.10835,1.890532,6174.3215,390.249467,1.890121,6137.695333,390.35625,1.88989,6090.3234,390.41224,1.889427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,12:30:00,172.52,6695.597429,389.495071,1.891219,6641.242167,389.5707,1.891652,6563.322333,389.7193,1.89095,6518.108667,389.824583,1.890218,6419.7588,390.02876,1.889275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,13:00:00,172.541,7019.394286,388.989457,1.887513,6845.767333,389.2862,1.886903,6710.313167,389.51245,1.886724,6624.7025,389.656567,1.886672,6557.752,389.7859,1.886362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,13:30:00,172.562,7172.556286,388.8928,1.888493,7088.187833,388.951683,1.88812,6966.212333,389.177933,1.887874,6881.871167,389.286967,1.887538,6818.2806,389.38446,1.886577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,14:00:00,172.583,7004.833286,389.093771,1.889971,6868.280833,389.331017,1.889651,6771.357,389.4796,1.889322,6674.135167,389.608033,1.888837,6620.2966,389.7626,1.888065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,14:30:00,172.604,6989.568429,388.959386,1.891833,6898.112,389.163733,1.891689,6726.292833,389.463183,1.890562,6629.1455,389.574417,1.889427,6640.7716,389.60132,1.889391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,15:00:00,172.624,6954.814,388.860171,1.891808,6787.672833,389.122683,1.891353,6649.866667,389.382533,1.890547,6581.056833,389.43555,1.890592,6516.8468,389.52606,1.889964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,15:30:00,172.645,6895.066286,388.775657,1.890758,6783.155333,388.940483,1.890555,6599.127333,389.245883,1.88995,6520.498333,389.380283,1.889106,6450.2698,389.52516,1.887957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,16:00:00,172.666,6573.285857,388.956171,1.889485,6518.444833,389.044267,1.889419,6296.5215,389.44975,1.888852,6114.136333,389.799217,1.888173,6033.5134,389.95706,1.887671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,16:30:00,172.687,6468.159,389.0176,1.891737,6324.634833,389.245133,1.891032,6170.923833,389.483317,1.8903,6101.106167,389.634167,1.890121,6044.3108,389.69182,1.889803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,17:00:00,172.708,6430.844571,389.3773,1.895117,6373.3955,389.48555,1.89508,6256.123833,389.646117,1.893668,6163.830167,389.749183,1.892496,6105.96,389.83968,1.89138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,17:30:00,172.729,6293.523857,389.673657,1.897786,6213.822667,389.749133,1.897402,6076.054,389.9209,1.895386,5990.256333,389.970933,1.894176,5966.0406,390.11834,1.894364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,18:00:00,172.749,6144.042286,389.6538,1.897677,6049.321333,389.7447,1.896357,5952.5845,389.938833,1.896872,5850.209833,390.084417,1.895759,5831.139,390.0395,1.895789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,18:30:00,172.77,5930.876429,390.262471,1.900877,5882.804167,390.349533,1.902211,5787.0005,390.385383,1.900844,5712.4785,390.41525,1.898582,5639.3824,390.39702,1.897429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,19:00:00,172.791,5907.451,390.370643,1.89874,5798.612,390.330867,1.898761,5767.548667,390.330117,1.898612,5712.1425,390.40925,1.897715,5575.583,390.37552,1.896398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,19:30:00,172.812,6320.021571,390.576729,1.900154,6296.5585,390.592217,1.898716,6248.320667,390.663883,1.897857,6212.142333,390.630267,1.89741,6178.6298,390.65418,1.896542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,20:00:00,172.833,6387.257571,390.935157,1.908654,6395.0875,390.987217,1.910761,6302.009667,390.995433,1.908393,6247.3125,390.986483,1.906049,6264.1138,391.02066,1.9063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,20:30:00,172.854,6328.598143,391.2827,1.905735,6260.6415,391.132083,1.904302,6212.889167,391.20975,1.903017,6173.0895,391.2269,1.902002,6106.6316,391.07982,1.900063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,21:00:00,172.874,6509.73,393.401229,1.916129,6489.845333,393.27815,1.915965,6423.5745,393.075783,1.912217,6385.679,393.0295,1.910387,6356.0046,392.88626,1.910278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,21:30:00,172.895,6358.519714,393.285386,1.905786,6323.515,393.26245,1.905407,6251.531833,392.960783,1.902778,6213.86,392.8458,1.900934,6175.18,392.74916,1.899812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,22:00:00,172.916,6350.551714,392.453971,1.905876,6332.251667,392.342517,1.905847,6284.013833,392.171517,1.90395,6233.2,392.01545,1.901972,6213.2624,391.89432,1.900905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,22:30:00,172.937,6365.432429,392.683129,1.906555,6343.116333,392.550117,1.9051,6304.959167,392.473167,1.90419,6278.338667,392.4112,1.903256,6244.8936,392.33608,1.901344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,23:00:00,172.958,6402.298571,393.1894,1.910747,6381.9825,393.076533,1.910589,6344.199167,392.961517,1.907938,6306.266,392.766633,1.904944,6279.6154,392.66316,1.904149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2014,23:30:00,172.979,6434.908857,392.962171,1.907451,6415.360833,392.892817,1.907184,6377.577,392.7241,1.904526,6347.596667,392.5277,1.902091,6322.6266,392.4293,1.899839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,00:00:00,173,6442.461,392.708086,1.906292,6427.5695,392.6494,1.906579,6396.319833,392.52845,1.904802,6367.795167,392.417933,1.90304,6342.7878,392.2465,1.901443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,00:30:00,173.02,6491.584429,392.715743,1.905556,6478.122167,392.62775,1.905385,6453.406167,392.551583,1.903995,6425.964167,392.397033,1.902345,6407.651,392.2559,1.90065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,01:00:00,173.041,6505.377143,392.724086,1.907303,6504.8175,392.739783,1.907229,6485.365667,392.648667,1.905885,6456.616833,392.46795,1.904339,6436.9186,392.42748,1.903226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,01:30:00,173.062,6480.639714,391.803043,1.904231,6456.019333,391.678683,1.902166,6434.3275,391.635367,1.901688,6414.464833,391.520367,1.900747,6396.0586,391.41314,1.899337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,02:00:00,173.083,6502.785143,392.088514,1.910036,6487.306833,392.0371,1.909656,6464.0095,392.010967,1.90935,6431.937833,391.805633,1.909043,6409.4094,391.76258,1.906856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,02:30:00,173.104,6530.243143,391.647529,1.908295,6516.914167,391.614433,1.907527,6485.776,391.57265,1.906139,6464.531833,391.500967,1.904794,6445.6106,391.50184,1.904149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,03:00:00,173.124,6560.164857,390.737371,1.906465,6538.792667,390.85205,1.905929,6516.653,390.8349,1.905421,6491.189833,390.7423,1.903697,6455.3772,390.88268,1.902196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,03:30:00,173.145,6644.330429,389.561,1.90329,6636.425667,389.556517,1.903361,6596.625667,389.673,1.902047,6568.96,389.69165,1.901278,6547.1786,389.83608,1.900726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,04:00:00,173.166,6687.117,388.7827,1.905287,6636.649833,388.9472,1.904264,6590.167,389.124183,1.902263,6561.306167,389.254117,1.901188,6531.4974,389.2716,1.90035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,04:30:00,173.187,6743.408571,388.562514,1.901901,6728.085,388.670167,1.901979,6668.310833,388.882233,1.900195,6637.583333,388.939,1.898955,6606.5872,389.05562,1.897429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,05:00:00,173.208,6857.784,388.151614,1.901127,6822.283167,388.30575,1.900859,6772.103833,388.536517,1.899732,6726.964833,388.7314,1.898679,6696.417,388.85044,1.89776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,05:30:00,173.229,6803.892429,388.514543,1.900455,6744.6995,388.614167,1.900142,6691.496333,388.7411,1.899754,6639.039333,388.93525,1.898985,6571.5062,389.12192,1.897751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,06:00:00,173.249,6897.210571,388.047286,1.901268,6861.7095,388.28785,1.900941,6788.680833,388.482733,1.899784,6718.527167,388.6642,1.898559,6680.333,388.82892,1.898065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,06:30:00,173.27,6855.448,387.5839,1.901204,6800.554,387.7599,1.901292,6733.648167,388.0153,1.901046,6667.601167,388.27215,1.900209,6575.6284,388.45886,1.898621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,07:00:00,173.291,6843.863,387.853386,1.901152,6788.718333,388.015283,1.90124,6703.107333,388.305767,1.900784,6625.187833,388.4693,1.899687,6554.2572,388.60938,1.899149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,07:30:00,173.312,7121.352857,387.2639,1.900935,7045.699833,387.5277,1.900314,6936.829167,387.828617,1.899328,6862.3445,387.973483,1.898537,6814.741,388.06276,1.897671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,08:00:00,173.333,7202.862143,387.005943,1.902234,7116.003,387.258133,1.901382,7016.7275,387.4911,1.90118,6938.9945,387.627,1.900403,6889.9654,387.7366,1.899373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,08:30:00,173.354,7225.103714,386.945786,1.905326,7082.102333,387.269333,1.904929,6939.815833,387.496317,1.904055,6860.328167,387.6494,1.903084,6777.4204,387.82532,1.902151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,09:00:00,173.374,7464.958857,386.916357,1.904238,7375.001167,387.060217,1.904608,7182.983667,387.4351,1.903376,7078.9285,387.642683,1.902248,6991.1752,387.8065,1.901533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,09:30:00,173.395,7507.873857,386.739057,1.902509,7385.4555,386.984083,1.901815,7261.724667,387.2014,1.901188,7150.538667,387.39775,1.900322,7063.8902,387.53142,1.899525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,10:00:00,173.416,7618.472857,386.783229,1.903098,7459.38,387.04455,1.902778,7375.188,387.209617,1.90236,7275.875,387.268583,1.901733,7180.9148,387.44718,1.900681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,10:30:00,173.437,7781.331286,386.5259,1.90242,7584.790833,386.821317,1.902786,7579.899667,386.96765,1.90189,7391.988833,387.151333,1.900919,7451.6142,387.25186,1.899759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,11:00:00,173.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7612.568333,387.064717,1.8995,7612.9494,387.09596,1.898558,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1
22/06/2014,11:30:00,173.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7717.257833,386.916117,1.900015,7739.0246,387.00904,1.898889,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1
22/06/2014,12:00:00,173.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7741.787667,386.80115,1.899709,7974.2846,386.7241,1.898916,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1
22/06/2014,12:30:00,173.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7957.102667,386.37325,1.897865,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
22/06/2014,13:00:00,173.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7838.337667,386.6563,1.896595,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
22/06/2014,13:30:00,173.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,8043.273833,386.3912,1.897118,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
22/06/2014,14:00:00,173.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7749.963833,386.977383,1.897297,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
22/06/2014,14:30:00,173.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7636.986,387.253667,1.901397,7823.7468,387.29486,1.899965,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1
22/06/2014,15:00:00,173.624,8013.826,386.454214,1.899085,7880.079167,386.656283,1.899269,7778.451,386.897467,1.899403,7655.354833,387.09685,1.898029,7609.2754,387.20884,1.897384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,15:30:00,173.645,7887.482143,386.607214,1.896038,7880.302667,386.58085,1.89664,7788.008833,386.74965,1.897215,7681.676667,386.888517,1.896521,7656.0496,387.00186,1.896004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,16:00:00,173.666,7957.470714,386.357571,1.894106,7814.218833,386.592817,1.894079,7711.470667,386.78695,1.894318,7667.489,386.8624,1.894385,7545.2524,387.06994,1.894149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,16:30:00,173.687,7981.696429,386.260314,1.89472,7877.017333,386.437467,1.895348,7662.411667,386.869833,1.895289,7559.141167,387.053533,1.895117,7492.5194,387.09954,1.894964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,17:00:00,173.708,7662.251714,386.541929,1.893517,7587.329667,386.692117,1.894363,7433.692833,387.001233,1.894161,7366.638,387.1506,1.894415,7296.865,387.34596,1.894445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,17:30:00,173.729,7589.543143,386.5368,1.893216,7506.049667,386.713767,1.893683,7325.456833,387.125967,1.894139,7263.815667,387.285783,1.894258,7151.211,387.48212,1.893898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,18:00:00,173.749,7591.399143,386.5496,1.8936,7485.216,386.8228,1.894042,7373.508,387.008,1.894072,7288.569,387.18645,1.894206,7188.8452,387.40328,1.89388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,18:30:00,173.77,7327.798286,386.905471,1.891757,7225.098333,387.078917,1.8921,7053.876333,387.497817,1.891585,6978.682167,387.663583,1.891204,6971.0138,387.66494,1.891774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,19:00:00,173.791,7271.442571,387.3106,1.893594,7216.959,387.355183,1.893609,7139.524667,387.585933,1.894908,7085.5745,387.714367,1.895617,7041.6232,387.75904,1.894875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,19:30:00,173.812,7295.988,387.786186,1.893952,7177.121833,387.87715,1.894191,7071.7605,388.011567,1.894266,7002.913333,388.12955,1.893646,6959.4996,388.16402,1.894714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,20:00:00,173.833,7550.628571,387.854643,1.895098,7475.658333,387.8555,1.894378,7361.000333,387.943617,1.894101,7348.231667,387.940633,1.895498,7295.3862,387.95434,1.895108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,20:30:00,173.854,7533.123286,388.140114,1.897696,7481.818833,388.154183,1.897163,7397.029333,388.146683,1.897163,7358.349333,388.148933,1.897245,7318.1914,388.20884,1.896282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,21:00:00,173.874,7414.459714,388.926729,1.900602,7382.281833,388.8031,1.900456,7319.968667,388.724683,1.901001,7262.5085,388.6276,1.900187,7237.949,388.52334,1.899606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,21:30:00,173.895,7353.88,390.346329,1.90523,7314.741333,390.10535,1.907505,7283.640833,389.954533,1.907565,7243.43,389.792467,1.905414,7186.6052,389.43462,1.901918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,22:00:00,173.916,7363.352429,390.7937,1.896634,7308.245,390.417483,1.897364,7248.806333,390.030683,1.897536,7222.746167,389.874633,1.896349,7154.9744,389.57894,1.893621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,22:30:00,173.937,7574.982,395.1588,1.974975,7529.422,394.233933,1.97397,7496.566667,393.192267,1.970953,7467.967167,392.462733,1.96424,7434.2302,391.77964,1.957017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,23:00:00,173.958,7685.357143,398.920314,2.003636,7667.004,397.461233,1.997395,7647.739,395.6176,1.978734,7618.9155,394.58265,1.956019,7591.1302,393.85668,1.943343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2014,23:30:00,173.979,7693.165571,395.2305,1.928335,7689.890667,394.5946,1.928532,7671.820167,393.735117,1.918176,7659.312667,393.1355,1.910395,7659.2306,392.86296,1.907133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,00:00:00,174,7597.543429,395.496743,1.952893,7590.204333,394.7768,1.947372,7590.204333,393.881467,1.936813,7587.6285,393.349083,1.930511,7570.9242,392.4248,1.913406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,00:30:00,174.02,7652.842857,401.0843,1.967378,7663.905167,401.291133,1.965629,7660.9555,400.52725,1.955638,7658.342,399.998583,1.947872,7660.9555,400.28455,1.940021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,01:00:00,174.041,7555.204714,397.612714,1.926728,7555.0715,397.535183,1.92565,7535.582333,396.95945,1.920498,7518.146167,396.484533,1.916787,7518.8634,396.38178,1.91518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,01:30:00,174.062,7471.967286,396.991871,1.92781,7468.863,396.919117,1.925859,7449.971167,396.578617,1.920199,7429.026167,396.159717,1.915121,7416.7574,395.79666,1.906954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,02:00:00,174.083,7471.359286,397.0495,1.930716,7460.388,396.534583,1.929205,7428.018167,396.078317,1.917376,7411.366333,395.780383,1.910417,7398.254,395.49736,1.906085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,02:30:00,174.104,7499.009143,398.137557,1.950775,7484.432167,397.006483,1.942242,7462.740167,396.123117,1.930511,7446.461833,395.637017,1.926434,7437.6356,395.0789,1.915574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,03:00:00,174.124,7558.565,403.292429,2.005204,7535.208833,402.92345,1.998529,7495.521167,402.693483,1.99328,7474.276833,402.4874,1.986082,7415.5032,401.61296,1.957259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,03:30:00,174.145,7498.177286,394.285157,1.935305,7451.576833,393.879983,1.928406,7389.300833,393.1527,1.91492,7355.6615,392.84205,1.909663,7342.967,392.5825,1.90733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,04:00:00,174.166,7401.626857,391.542514,1.897095,7368.9155,391.506917,1.896857,7335.425333,391.5816,1.897021,7322.432667,391.661467,1.897133,7302.0624,391.70614,1.895825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,04:30:00,174.187,7476.927857,391.7224,1.906817,7450.045833,391.717483,1.906168,7404.123167,391.8646,1.904929,7377.092,391.984083,1.905205,7339.3832,392.02428,1.903835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,05:00:00,174.208,7426.108571,390.764257,1.897351,7401.584333,390.942417,1.898104,7351.255667,391.00215,1.896887,7282.632833,391.0559,1.894721,7250.001,391.2178,1.894131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,05:30:00,174.229,7389.946143,389.400343,1.892729,7353.832167,389.59905,1.892541,7279.160333,389.749917,1.891495,7229.6535,389.861917,1.890778,7195.297,390.08248,1.889929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,06:00:00,174.249,7379.289429,388.543971,1.891654,7318.960333,388.688083,1.891451,7242.646333,388.939733,1.89054,7183.282167,389.102517,1.890062,7106.408,389.34684,1.889364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,06:30:00,174.27,7684.781143,388.979814,1.889216,7617.086,389.22795,1.88883,7549.806833,389.543067,1.8888,7514.636833,389.808167,1.889001,7470.745,389.90776,1.888558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,07:00:00,174.291,7668.395857,388.5555,1.889433,7609.096333,388.821,1.889389,7509.522,389.15405,1.889113,7428.5035,389.4378,1.888889,7422.4474,389.6246,1.889543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,07:30:00,174.312,7437.565286,388.293086,1.888749,7429.0635,388.442417,1.888687,7300.8525,388.7964,1.889292,7212.590833,389.039783,1.889412,7169.8936,389.20528,1.889006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,08:00:00,174.333,7518.978429,388.120257,1.888288,7386.2765,388.372983,1.888531,7313.957333,388.67915,1.888703,7240.4805,388.989767,1.888523,7206.9008,389.0108,1.888853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,08:30:00,174.354,7569.989857,388.029371,1.888045,7443.923,388.3991,1.887597,7321.573833,388.75455,1.888158,7232.192,388.952433,1.889083,7191.7128,389.05298,1.888809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,09:00:00,174.374,7127.881143,387.569171,1.896032,7010.156667,387.968267,1.895587,6840.726833,388.304283,1.896506,6730.922667,388.450633,1.897006,6652.1514,388.68376,1.896515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,09:30:00,174.395,7276.274857,387.677986,1.891929,7195.379,387.973467,1.892705,7100.5835,388.298317,1.892824,6994.587333,388.61715,1.891936,6860.0818,388.91762,1.89156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,10:00:00,174.416,7428.572571,387.525014,1.895674,7260.455167,387.813683,1.896476,7092.257667,388.075017,1.89682,6875.187833,388.40655,1.897133,6733.6034,388.53142,1.898558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,10:30:00,174.437,7501.697429,387.409829,1.898848,7359.1335,387.6158,1.899089,7171.782833,387.910733,1.899776,6937.725167,388.20345,1.900247,6803.227,388.36118,1.900117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,11:00:00,174.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/06/2014,11:30:00,174.479,7703.278286,387.437343,1.893978,7513.031333,387.67255,1.893862,7309.215667,387.893583,1.894423,7137.098,388.156417,1.894766,6992.6982,388.34684,1.894167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,12:00:00,174.499,7520.002571,387.530786,1.896218,7392.287833,387.703167,1.896707,7212.926833,387.965283,1.896722,7046.147833,388.1564,1.896595,6864.0244,388.32712,1.895789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,12:30:00,174.52,7431.709,387.531429,1.898176,7285.881,387.81595,1.898619,7034.7605,388.16385,1.898515,6891.727167,388.296033,1.898149,6798.3882,388.46512,1.897868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,13:00:00,174.541,7356.056,387.452043,1.89561,7260.268667,387.6673,1.895311,7085.425333,387.954067,1.894945,6970.767333,388.09145,1.894564,6908.469,388.22408,1.894409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,13:30:00,174.562,7319.221857,387.326629,1.896192,7217.1085,387.576983,1.896521,7047.5295,387.885367,1.89599,6971.812667,388.030967,1.895729,6887.7252,388.17926,1.895153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,14:00:00,174.583,7297.716429,387.398943,1.897037,7200.3445,387.631483,1.897439,7030.5415,387.8637,1.897409,6914.2785,388.10115,1.896782,6811.0224,388.2653,1.896389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,14:30:00,174.604,7279.379143,387.734957,1.895648,7176.6365,387.911533,1.895812,6952.0995,388.190767,1.895879,6789.875667,388.413283,1.895804,6669.3112,388.52604,1.895063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,15:00:00,174.624,7507.553571,387.389957,1.898925,7414.278667,387.549333,1.899485,7189.591833,387.873417,1.899134,7047.566833,388.02425,1.898455,6916.9814,388.26796,1.897751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,15:30:00,174.645,7813.584714,386.965314,1.897137,7613.626833,387.238483,1.89746,7330.603667,387.603583,1.897531,7164.4525,387.851217,1.897567,7005.9598,388.0601,1.896721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,16:00:00,174.666,7706.241571,386.873886,1.900731,7596.05,387.0249,1.900618,7456.4635,387.255217,1.900829,7309.268,387.44035,1.900146,7194.6606,387.58052,1.899798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,16:30:00,174.687,7256.975714,387.250114,1.900029,7159.065833,387.3585,1.900426,6966.411167,387.7352,1.89942,6845.413667,387.891167,1.898795,6724.9568,388.1705,1.897885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,17:00:00,174.708,7285.816143,386.914514,1.899737,7174.223667,387.133017,1.899687,7018.092667,387.443683,1.899314,6879.149333,387.68855,1.898534,6763.4582,387.92622,1.897551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,17:30:00,174.729,7251.495714,387.1216,1.901247,7136.799,387.326133,1.900963,6987.521333,387.659967,1.900579,6859.780333,387.9214,1.89953,6794.1558,387.96518,1.898799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,18:00:00,174.749,7094.283429,387.323014,1.902197,6986.564833,387.553333,1.902257,6859.771667,387.777283,1.901196,6772.854,387.870633,1.900397,6712.9526,387.98054,1.900064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,18:30:00,174.77,7087.815,386.970757,1.900743,7034.014,387.146117,1.900852,6897.663667,387.4,1.899874,6799.246833,387.572483,1.899067,6790.8168,387.62102,1.89871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,19:00:00,174.791,7122.121,387.264529,1.902951,6993.317833,387.427633,1.903099,6825.419667,387.700933,1.901673,6739.995333,387.812933,1.901031,6624.0602,387.93374,1.900135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,19:30:00,174.812,7266.898571,387.749657,1.903911,7230.1385,387.774117,1.904175,7142.4745,387.917483,1.903749,7048.014833,387.99365,1.902151,6974.9564,388.03142,1.900968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,20:00:00,174.833,7209.148714,387.926143,1.90686,7160.631,387.91795,1.906274,7067.628667,387.968333,1.904562,7007.396667,388.075383,1.903477,6976.7628,388.08672,1.902087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,20:30:00,174.854,7207.293714,388.495,1.906955,7156.255333,388.495683,1.907117,7115.5555,388.449,1.907989,7091.686833,388.3776,1.90851,7020.0548,388.3399,1.906404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,21:00:00,174.874,7382.717286,388.655271,1.905,7332.492333,388.539933,1.903695,7270.460167,388.508467,1.903059,7223.002,388.489617,1.90233,7193.3176,388.39956,1.901268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,21:30:00,174.895,7477.066429,389.480629,1.923071,7440.63,389.35845,1.92567,7402.507167,389.292367,1.92739,7328.220333,389.243017,1.924129,7258.372,389.03066,1.918264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,22:00:00,174.916,7563.447143,389.644871,1.909422,7518.198167,389.47305,1.908181,7466.212,389.231817,1.907034,7438.447333,389.18215,1.906472,7357.5284,389.02532,1.905885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,22:30:00,174.937,7653.204857,389.469471,1.907848,7638.487333,389.341783,1.907663,7615.062167,389.2977,1.907954,7574.616167,389.1241,1.907142,7562.3078,389.12278,1.907125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,23:00:00,174.958,7737.623,389.177086,1.905374,7690.0935,389.159,1.90556,7614.920667,389.047367,1.905166,7575.971833,388.9199,1.904831,7504.8898,388.82244,1.904552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2014,23:30:00,174.979,7864.263286,389.536171,1.903206,7833.797833,389.4348,1.903649,7813.4805,389.36085,1.903604,7773.219167,389.228667,1.902543,7708.5022,389.05628,1.901839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,00:00:00,175,7854.980429,389.843529,1.903654,7835.516667,389.717217,1.903753,7809.671667,389.6089,1.903417,7779.307667,389.56335,1.903029,7700.9736,389.31446,1.901517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,00:30:00,175.02,7903.288,390.140614,1.904326,7881.940667,390.00405,1.904411,7836.301,389.82475,1.903664,7816.0585,389.67615,1.902282,7783.47225,389.496825,1.901569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,01:00:00,175.041,7866.697429,390.227714,1.903776,7854.2285,390.122067,1.904127,7824.723167,389.9667,1.903948,7797.720333,389.918867,1.90323,7756.2788,389.72766,1.901884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,01:30:00,175.062,7778.822143,390.406971,1.903814,7760.484333,390.302833,1.903619,7708.532667,390.11235,1.902894,7691.95,390.042867,1.902476,7692.0546,389.94278,1.901822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,02:00:00,175.083,7654.772857,390.410186,1.903699,7637.122833,390.36035,1.903731,7573.070667,390.166133,1.902819,7551.520833,390.055567,1.901863,7561.6342,390.02168,1.901633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,02:30:00,175.104,7451.363571,390.138057,1.904858,7457.962833,390.1116,1.904822,7399.886667,389.959983,1.904463,7358.206,389.862867,1.903559,7335.4832,389.80118,1.903041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,03:00:00,175.124,7415.604857,389.9031,1.906625,7384.088167,389.7777,1.906077,7343.304167,389.66415,1.905867,7291.2405,389.502833,1.904448,7224.4242,389.33504,1.902449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,03:30:00,175.145,7526.945429,390.371757,1.914084,7492.6595,390.2722,1.913546,7445.115333,390.154167,1.912829,7407.281667,390.0212,1.911619,7372.234,390.03958,1.9104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,04:00:00,175.166,7593.091714,389.543443,1.905702,7543.297667,389.58705,1.905386,7508.733667,389.681767,1.905068,7471.211,389.626217,1.904267,7431.0762,389.74988,1.903036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,04:30:00,175.187,7803.576429,389.111914,1.907046,7759.167,389.120267,1.906685,7726.486,389.232183,1.906057,7704.7835,389.2645,1.906032,7685.0556,389.24448,1.906963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,05:00:00,175.208,7702.429286,388.382314,1.90317,7653.254,388.482667,1.903646,7564.07,388.659867,1.902923,7528.706667,388.744533,1.90261,7511.8986,388.76866,1.902611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,05:30:00,175.229,7793.483286,387.9298,1.901234,7740.2415,388.144833,1.901243,7674.358833,388.42345,1.901199,7646.049,388.53475,1.900848,7612.951,388.58388,1.900907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,06:00:00,175.249,7553.836286,387.649414,1.901106,7540.2785,387.8087,1.90143,7455.4235,387.9805,1.900989,7372.473,388.135883,1.90072,7341.3992,388.14742,1.900477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,06:30:00,175.27,7617.381571,387.356171,1.902322,7557.869833,387.477067,1.902498,7446.310833,387.71535,1.902372,7363.285333,387.952867,1.901647,7304.9622,388.0183,1.90175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,07:00:00,175.291,7876.108857,386.915014,1.899877,7724.293667,387.337367,1.899824,7564.555,387.698167,1.899989,7447.767,387.941683,1.899981,7374.5194,388.07656,1.89984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,07:30:00,175.312,7916.925429,386.852271,1.901285,7789.877167,387.155133,1.902028,7649.858667,387.546533,1.90223,7634.2845,387.635417,1.90223,7517.8924,387.9018,1.901956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,08:00:00,175.333,8012.003286,386.657,1.899557,7874.732667,386.979583,1.899488,7684.629667,387.4651,1.899824,7591.333667,387.710133,1.899831,7482.7106,387.97348,1.899348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,08:30:00,175.354,7880.142714,386.858029,1.898575,7753.273,387.18745,1.898631,7606.568333,387.548033,1.898992,7514.402,387.700633,1.898923,7449.1964,387.88218,1.898901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,09:00:00,175.374,7794.526143,386.718857,1.89864,7649.912167,387.05945,1.898633,7461.3135,387.445983,1.899124,7353.012333,387.631133,1.899102,7295.5966,387.68242,1.899166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,09:30:00,175.395,7730.476429,386.728929,1.899201,7607.091833,386.989717,1.899539,7405.474667,387.367317,1.899669,7244.9525,387.586367,1.899905,7196.0248,387.72944,1.899741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,10:00:00,175.416,7809.054857,386.587171,1.898856,7706.112667,386.870717,1.899021,7436.716667,387.340483,1.899287,7274.082833,387.555,1.899441,7159.6666,387.78564,1.899325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,10:30:00,175.437,7474.923857,386.593771,1.89887,7444.121833,386.787617,1.899167,7276.109833,387.080217,1.899294,7189.862,387.216767,1.899167,7125.1454,387.41006,1.898937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,11:00:00,175.458,7319.189571,386.305729,1.898394,7209.566333,386.53085,1.898664,7120.147667,386.808617,1.898604,7025.6135,387.004233,1.898761,6951.8382,387.13538,1.898602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,11:30:00,175.479,7365.048714,386.351171,1.89689,7252.017333,386.586083,1.897312,7121.976833,386.849683,1.897327,7070.117667,386.95125,1.897499,7024.9116,386.9723,1.897572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,12:00:00,175.499,7367.163,386.204386,1.898299,7235.5475,386.399833,1.898102,7099.038,386.75485,1.898271,7041.862667,386.933317,1.898798,6960.8866,387.03964,1.898585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,12:30:00,175.52,7580.565286,385.904886,1.898457,7520.843333,386.11505,1.899004,7329.715833,386.471733,1.899234,7229.613333,386.646233,1.899099,7175.754,386.76274,1.898863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,13:00:00,175.541,7399.227429,386.1848,1.899111,7326.838667,386.40315,1.899836,7155.206167,386.7205,1.899836,7044.767,386.914667,1.899859,6993.2362,386.9965,1.899696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,13:30:00,175.562,7450.622143,385.914686,1.898791,7318.064167,386.221667,1.89897,7151.546833,386.597267,1.899276,7057.8715,386.783967,1.899582,7007.2144,386.92568,1.899508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,14:00:00,175.583,7377.497143,385.961414,1.898861,7259.671,386.258983,1.899425,7100.173,386.654017,1.89953,6995.222333,386.8967,1.89959,6910.5746,387.09508,1.899499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,14:30:00,175.604,7344.343429,386.003014,1.902446,7228.533167,386.32995,1.902577,7071.125667,386.71005,1.902569,6981.482667,386.88775,1.902502,6922.268,387.05112,1.902455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,15:00:00,175.624,7143.690286,386.283986,1.901889,7073.366167,386.48005,1.902868,6967.369667,386.724217,1.902853,6872.9475,386.94975,1.901942,6792.7884,387.1318,1.901138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,15:30:00,175.645,7231.952,386.074671,1.90233,7143.9675,386.281417,1.902487,7005.526833,386.6824,1.901651,6957.326333,386.801883,1.901427,6877.1516,386.91314,1.900699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,16:00:00,175.666,7477.631714,385.6945,1.90329,7353.495833,386.07235,1.903092,7262.359333,386.293367,1.902748,7198.291333,386.426267,1.90239,7141.8472,386.5753,1.901765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,16:30:00,175.687,7488.128571,385.498671,1.902375,7430.033833,385.666883,1.902927,7318.8855,385.953617,1.902397,7227.263833,386.170133,1.901666,7149.329,386.36566,1.900636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,17:00:00,175.708,7321.256,385.576371,1.901483,7205.733333,386.01155,1.901283,7131.677667,386.14725,1.901428,7038.731667,386.381633,1.900348,6983.8116,386.51116,1.900427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,17:30:00,175.729,7328.989857,385.755314,1.90111,7212.7045,386.09195,1.900687,7145.806833,386.280667,1.900772,7065.585333,386.453567,1.900087,6998.878,386.60508,1.899476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,18:00:00,175.749,7314.499,385.8348,1.902215,7271.415333,385.970367,1.902379,7166.513167,386.247633,1.902142,7025.3545,386.525917,1.900632,7000.48,386.58538,1.900147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,18:30:00,175.77,7266.928571,386.049857,1.90403,7179.571,386.321267,1.903317,7092.200333,386.497217,1.903637,6999.897667,386.70885,1.902313,7001.932,386.70172,1.902827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,19:00:00,175.791,7249.095,386.340114,1.901148,7204.190833,386.42185,1.901135,7095.660167,386.6644,1.901217,7032.223667,386.800933,1.900835,6989.5176,386.88898,1.900225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,19:30:00,175.812,6552.181,388.401486,1.894961,6537.753333,388.36385,1.895116,6400.400333,388.522267,1.894135,6335.950833,388.647417,1.893966,6366.8736,388.42294,1.894634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,20:00:00,175.833,6056.191714,390.071229,1.889767,6036.2705,390.046033,1.889925,5993.114167,390.06025,1.889429,5940.7875,390.095067,1.888953,5881.4444,390.05296,1.88833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,20:30:00,175.854,6018.869429,390.518486,1.888551,6015.815667,390.55415,1.888788,5993.439833,390.50715,1.888737,5928.466167,390.501517,1.88792,5879.4968,390.4602,1.887299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,21:00:00,175.874,5929.430857,390.957443,1.887668,5919.152,390.91795,1.887906,5887.893333,390.93035,1.887572,5854.505,390.884667,1.887004,5816.026,390.84364,1.886742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,21:30:00,175.895,5760.339429,391.067214,1.885387,5771.287667,391.086683,1.886012,5772.134833,391.029533,1.886384,5726.808167,390.991583,1.886015,5678.7078,390.98428,1.885541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,22:00:00,175.916,5805.964714,391.337586,1.886353,5807.911667,391.322817,1.886601,5790.620167,391.268367,1.886549,5765.223833,391.25495,1.886094,5735.3454,391.1858,1.88548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,22:30:00,175.937,5759.678714,391.560071,1.887654,5739.009333,391.569683,1.887484,5705.470667,391.535333,1.887126,5674.5835,391.432233,1.886857,5640.7382,391.40298,1.88644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,23:00:00,175.958,5722.223571,391.932071,1.88848,5716.450833,391.858767,1.888216,5693.556667,391.859483,1.888157,5679.3265,391.785567,1.888276,5661.4444,391.73462,1.887426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2014,23:30:00,175.979,5664.401857,392.353729,1.890433,5655.917333,392.312267,1.890388,5610.185,392.1961,1.890092,5588.044667,392.101433,1.889539,5542.7894,392.02954,1.888356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,00:00:00,176,5700.866,392.898543,1.890823,5689.5025,392.847,1.891194,5640.952833,392.78475,1.890472,5600.69,392.636583,1.889213,5574.0194,392.62058,1.888919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,00:30:00,176.02,5797.525571,392.084243,1.885994,5776.093,392.033983,1.885992,5767.085667,391.98725,1.886259,5751.203667,391.875333,1.885785,5699.53375,391.814375,1.884864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,01:00:00,176.041,6126.132857,391.774786,1.886573,6114.586833,391.647583,1.886283,6071.374667,391.613233,1.885536,6060.9915,391.6244,1.885334,6070.9042,391.51968,1.884828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,01:30:00,176.062,6113.038286,392.140914,1.887475,6104.763,392.1644,1.88762,6088.329833,392.195767,1.887216,6078.357667,392.115833,1.886663,6070.1862,392.1901,1.886199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,02:00:00,176.083,5970.261143,391.855357,1.885593,5915.631333,391.8492,1.885124,5900.131333,391.873833,1.885013,5879.776833,391.86635,1.884624,5846.3202,391.92744,1.884065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,02:30:00,176.104,6273.417286,391.365029,1.885057,6257.650167,391.361583,1.884496,6247.842667,391.405083,1.884552,6236.501,391.406567,1.88407,6205.404,391.47108,1.883438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,03:00:00,176.124,6184.844714,390.961057,1.885778,6181.725167,391.03215,1.885602,6156.158833,391.083783,1.885147,6126.228833,391.124817,1.885012,6103.6156,391.27232,1.884076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,03:30:00,176.145,6111.896,390.720914,1.889134,6120.8135,390.77765,1.889886,6088.8625,390.831767,1.889369,6045.759333,390.876767,1.888063,6042.7838,390.97304,1.888298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,04:00:00,176.166,5974.963143,390.7269,1.888657,5931.057333,390.8235,1.88854,5906.036833,390.87055,1.88872,5864.734333,390.937667,1.888305,5785.1536,391.07322,1.88792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,04:30:00,176.187,5998.146286,390.314729,1.885966,5970.306833,390.421533,1.886038,5891.280833,390.572967,1.885544,5822.516333,390.670583,1.885133,5780.4928,390.7908,1.884662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,05:00:00,176.208,6025.551286,390.1647,1.8874,6001.031333,390.267783,1.887251,5940.206167,390.401333,1.88722,5878.268833,390.48545,1.887189,5811.0634,390.72272,1.886095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,05:30:00,176.229,5997.458571,390.031429,1.886909,5963.4095,390.173633,1.887056,5880.979333,390.351967,1.886858,5821.0995,390.502083,1.886623,5763.685,390.64094,1.886037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,06:00:00,176.249,5881.513,390.095957,1.8863,5853.826833,390.1807,1.886117,5798.588,390.318333,1.885944,5740.939667,390.478967,1.88519,5662.6392,390.63934,1.884956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,06:30:00,176.27,6014.048571,389.692443,1.88617,5953.006167,389.907967,1.88574,5904.659333,389.998333,1.885852,5863.307667,390.097417,1.885835,5812.5342,390.2231,1.885351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,07:00:00,176.291,5989.936429,389.3446,1.88451,5913.607667,389.5464,1.884326,5793.761333,389.812533,1.884215,5711.414333,389.957783,1.883918,5604.0886,390.16276,1.883794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,07:30:00,176.312,6068.679429,389.223857,1.884443,5959.732167,389.465667,1.884242,5852.046167,389.73755,1.884332,5808.254833,389.888783,1.884786,5731.3358,390.0844,1.884093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,08:00:00,176.333,6012.038429,389.306714,1.883079,5913.9585,389.576233,1.883537,5778.754167,389.8615,1.883518,5677.285167,390.03925,1.883149,5574.131,390.16336,1.882565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,08:30:00,176.354,5936.498857,389.244343,1.881163,5876.931833,389.39995,1.881194,5758.559833,389.687367,1.881511,5663.887167,389.878367,1.881622,5572.5862,390.03664,1.881552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,09:00:00,176.374,6029.479,389.260443,1.881665,5871.5325,389.56425,1.882028,5729.4695,389.851717,1.882252,5639.3035,390.0981,1.882327,5626.841,390.05138,1.882878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,09:30:00,176.395,6092.198857,389.071371,1.881164,5929.175167,389.404183,1.881654,5733.013,389.80815,1.881519,5652.405167,389.96125,1.881683,5630.2878,389.97766,1.881981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,10:00:00,176.416,6172.870143,388.980757,1.88348,6062.416,389.247183,1.8836,5938.148833,389.484683,1.883955,5844.2955,389.661733,1.883769,5725.4736,389.80224,1.883373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,10:30:00,176.437,6173.941286,388.545314,1.886373,6068.255167,388.909183,1.887243,5956.414,389.145083,1.887305,5873.952833,389.296317,1.886722,5742.4448,389.54536,1.885689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,11:00:00,176.458,6090.007571,388.392043,1.886112,6004.170167,388.63225,1.8862,5856.267,389.0424,1.885861,5773.262833,389.26185,1.885763,5712.2664,389.36914,1.885536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,11:30:00,176.479,6177.854714,388.221543,1.887653,6084.109167,388.61515,1.887604,5869.8765,389.097067,1.88687,5727.313,389.272467,1.886336,5744.2022,389.31998,1.88637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,12:00:00,176.499,6222.868,388.171786,1.888814,6100.625667,388.4577,1.889055,5973.720667,388.739883,1.888913,5849.915,389.020617,1.8883,5737.1462,389.17774,1.88795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,12:30:00,176.52,6789.875857,387.951271,1.887116,6695.005667,388.171367,1.887344,6467.220167,388.45585,1.887112,6318.101167,388.6321,1.887,6202.779,388.80562,1.8863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,13:00:00,176.541,6704.750143,387.874471,1.887955,6568.288,388.12805,1.887941,6290.174167,388.472283,1.887657,6175.254833,388.5783,1.887359,6114.5618,388.66048,1.887384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,13:30:00,176.562,6615.304429,387.723429,1.888268,6514.113833,387.9115,1.888232,6350.396833,388.196733,1.888366,6157.7445,388.418517,1.887739,6002.4652,388.6318,1.887133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,14:00:00,176.583,6352.567571,387.594771,1.889036,6267.175167,387.805467,1.888874,6047.566667,388.08545,1.88874,5888.404167,388.2423,1.888172,5830.9598,388.35848,1.888047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,14:30:00,176.604,6080.614143,421.204629,1.890995,5866.973833,411.08355,1.890741,5668.0115,402.96825,1.889666,5574.448333,398.615667,1.889091,5413.9794,395.50184,1.889212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,15:00:00,176.624,6184.685,387.682471,1.889228,6035.992833,387.815183,1.88936,5786.851,388.15045,1.889024,5656.3255,388.299783,1.888322,5568.4598,388.3773,1.887966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,15:30:00,176.645,6108.103714,387.724714,1.889677,5961.881167,387.938367,1.889569,5758.9615,388.24825,1.889218,5615.107,388.40135,1.888785,5517.5636,388.55384,1.888477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,16:00:00,176.666,5956.190143,387.935929,1.888038,5856.818333,388.119817,1.888337,5686.381,388.339367,1.88815,5543.422167,388.564883,1.887725,5434.23,388.66496,1.887079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,16:30:00,176.687,6161.771429,387.782329,1.888403,5999.067667,388.025767,1.88818,5900.165,388.179567,1.887709,5792.4515,388.340867,1.887351,5600.9416,388.49736,1.88656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,17:00:00,176.708,6198.093571,387.858486,1.889075,6150.837333,387.960783,1.889449,6034.723167,388.11985,1.889173,5916.592833,388.310267,1.888456,5757.3482,388.48124,1.887124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,17:30:00,176.729,6027.266571,388.072886,1.890003,5962.851833,388.19525,1.890502,5844.833667,388.359533,1.88933,5781.362833,388.47825,1.888553,5726.1654,388.5628,1.887357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,18:00:00,176.749,6052.676429,388.186829,1.891872,5934.775667,388.302033,1.891652,5787.075167,388.490183,1.890547,5727.636667,388.590267,1.889464,5694.0866,388.62192,1.889015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,18:30:00,176.77,6301.300286,388.056243,1.893408,6206.99,388.1691,1.892981,6125.187667,388.30725,1.891921,6078.405833,388.42075,1.890875,6002.6894,388.57084,1.88957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,19:00:00,176.791,6092.198857,388.0902,1.893459,6075.643167,388.142233,1.893467,5963.598667,388.379683,1.891958,5865.928167,388.53875,1.890211,5783.0656,388.64968,1.888773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,19:30:00,176.812,5885.753714,388.455,1.89152,5796.670667,388.6231,1.891376,5639.561667,388.868067,1.889039,5584.230333,388.940483,1.88821,5543.818,388.96336,1.888334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,20:00:00,176.833,6340.182857,388.158671,1.889952,6294.318667,388.2632,1.890062,6217.481833,388.376683,1.889136,6152.666833,388.5253,1.887754,6118.9526,388.55384,1.886927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,20:30:00,176.854,6300.500143,388.768629,1.889549,6284.013833,388.789633,1.889165,6231.333167,388.831467,1.888837,6185.298333,388.959883,1.888046,6112.4558,389.0404,1.886497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,21:00:00,176.874,6255.217286,389.257629,1.889875,6222.521667,389.283983,1.889487,6182.722,389.3549,1.888262,6170.662833,389.33995,1.887022,6146.7752,389.35758,1.885932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,21:30:00,176.895,6235.664143,389.532829,1.889593,6214.0095,389.60355,1.889629,6190.6,389.615517,1.887933,6171.931833,389.621483,1.886679,6155.0636,389.587,1.885574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,22:00:00,176.916,6190.701143,390.018614,1.904493,6165.323667,389.864133,1.897111,6146.469167,389.876133,1.898059,6139.562,389.961983,1.899381,6123.2536,389.7841,1.888988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,22:30:00,176.937,6038.723714,390.8417,1.91428,6029.6455,390.758717,1.912142,6000.150167,390.598933,1.90298,5981.333333,390.463033,1.898104,5961.112,390.4042,1.893361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,23:00:00,176.958,5979.743857,390.921729,1.89945,5981.669167,390.7707,1.897738,5969.199167,390.598183,1.892892,5957.8865,390.436883,1.88877,5946.5512,390.26798,1.885287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2014,23:30:00,176.979,5920.284143,391.469586,1.90409,5921.447,391.309817,1.90292,5918.46,391.0462,1.897402,5915.212,390.835617,1.891309,5906.3628,390.69182,1.887411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,00:00:00,177,5908.891286,392.634471,1.916622,5936.082333,392.46275,1.916705,5940.712,392.19465,1.909521,5942.3175,391.981833,1.903637,5953.0476,391.86296,1.900834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,00:30:00,177.02,6010.657714,394.657643,1.960721,6012.545833,394.773083,1.976009,6012.0605,393.9823,1.95873,5998.4705,393.052617,1.930944,5982.02375,392.481,1.917306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,01:00:00,177.0408333,6186.160143,394.933314,1.969729,6177.284,394.759817,1.965884,6151.278167,394.367717,1.959502,6123.412667,393.6895,1.940473,6074.509,393.27928,1.929066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,01:30:00,177.0616667,6170.765714,391.870886,1.8907,6188.407667,391.915917,1.891345,6156.672167,391.85675,1.890951,6123.835667,391.815917,1.890381,6114.0758,391.72442,1.889678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,02:00:00,177.0825,6101.400714,391.676943,1.889865,6083.867167,391.642617,1.88928,6065.943,391.6383,1.88949,6052.461167,391.542017,1.889243,5998.4184,391.55904,1.88805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,02:30:00,177.1033333,6116.973714,391.679786,1.889511,6118.467667,391.623467,1.889949,6087.655333,391.6033,1.889367,6068.831333,391.662283,1.889068,6045.3546,391.6145,1.888502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,03:00:00,177.1241667,6050.450857,391.293771,1.887039,6023.303833,391.335133,1.887372,5982.034333,391.30675,1.886573,5945.1715,391.318683,1.88599,5890.9572,391.35458,1.885633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,03:30:00,177.145,6154.300714,391.3443,1.887238,6129.373333,391.309717,1.887066,6108.7945,391.332133,1.886506,6078.542167,391.326917,1.88611,6032.268,391.31872,1.885992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,04:00:00,177.1658333,6191.531571,391.652271,1.887769,6185.358333,391.6862,1.887873,6141.511667,391.68995,1.887156,6098.635667,391.7131,1.886394,6077.8478,391.75164,1.886333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,04:30:00,177.1866667,6108.970429,391.253386,1.887225,6076.039833,391.321683,1.887201,6035.293167,391.424017,1.886976,6003.9575,391.42625,1.886498,5948.3238,391.5114,1.885597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,05:00:00,177.2075,6131.987714,390.718786,1.889338,6122.351833,390.827217,1.889636,6069.802667,390.9243,1.889225,6011.352333,390.993017,1.888426,5957.7356,391.0937,1.887946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,05:30:00,177.2283333,6067.77,390.334643,1.886751,6065.918333,390.393967,1.886789,6019.644,390.534383,1.886752,5981.885,390.624767,1.886648,5943.3938,390.70916,1.886091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,06:00:00,177.2491667,5967.826,390.225143,1.885336,5931.576833,390.339433,1.885527,5863.752333,390.457467,1.885004,5800.969833,390.586683,1.884549,5766.1838,390.68676,1.884477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,06:30:00,177.27,5929.634714,390.188,1.884433,5926.385667,390.244567,1.884743,5851.726167,390.457433,1.884213,5803.957833,390.549333,1.884041,5765.3774,390.68318,1.883814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,07:00:00,177.2908333,5898.294429,390.184186,1.885163,5876.3385,390.233383,1.885243,5810.419,390.467933,1.884855,5756.787,390.566517,1.884623,5693.8028,390.7038,1.884405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,07:30:00,177.3116667,5918.270143,389.935729,1.886252,5933.108167,389.992833,1.88685,5886.198667,390.068283,1.886947,5826.964167,390.2782,1.886454,5756.3238,390.44832,1.885642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,08:00:00,177.3325,5913.276286,389.888386,1.887411,5895.946667,389.96595,1.887469,5836.5255,390.108617,1.887589,5800.335167,390.21915,1.887484,5704.1556,390.47522,1.886413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,08:30:00,177.3533333,6113.132143,389.4754,1.887654,6058.112667,389.6171,1.888,6028.047333,389.720183,1.888239,5947.636667,389.992083,1.88785,5835.1584,390.2332,1.887543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,09:00:00,177.3741667,6351.997571,389.121557,1.885866,6288.966,389.26765,1.885939,6164.075333,389.62765,1.886014,6085.060833,389.754033,1.885861,6021.7356,389.88542,1.886081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,09:30:00,177.395,6314.510429,388.9305,1.885844,6290.5575,389.080233,1.88573,6155.905833,389.413867,1.885617,6059.1425,389.58425,1.885708,5992.3574,389.72976,1.885825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,10:00:00,177.4158333,6365.218857,388.700886,1.884866,6312.9015,388.926767,1.88485,6218.531667,389.176483,1.884945,6109.448,389.422983,1.884856,6022.439,389.57392,1.884803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,10:30:00,177.4366667,6353.436857,388.553871,1.884519,6264.343167,388.82655,1.884657,6102.2305,389.1633,1.884843,6042.417667,389.198333,1.885127,5964.3864,389.45284,1.884759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,11:00:00,177.4575,6389.177857,388.696943,1.884544,6327.211167,388.79935,1.885044,6207.849,389.0398,1.885514,6099.351167,389.266817,1.885148,5978.1372,389.45974,1.885117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,11:30:00,177.4783333,6396.570286,388.867829,1.883603,6263.1805,389.142817,1.883797,6096.663333,389.360883,1.884125,5990.032333,389.5468,1.884282,5912.3216,389.7169,1.884283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,12:00:00,177.4991667,6080.102,389.166729,1.883084,5890.6075,389.44075,1.883207,5794.318333,389.554283,1.883222,5712.403833,389.690167,1.883565,5607.7068,389.86386,1.883871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,12:30:00,177.52,6105.255571,388.990071,1.885292,5982.863667,389.213017,1.88588,5785.208167,389.459433,1.886127,5693.101333,389.623733,1.885865,5625.18,389.72944,1.885816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,13:00:00,177.5408333,6026.082714,388.952314,1.883059,5834.6035,389.279483,1.883588,5657.146833,389.5543,1.883722,5546.4095,389.689417,1.883483,5501.0314,389.79576,1.884086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,13:30:00,177.5616667,5951.837857,388.991371,1.883142,5844.012333,389.180933,1.883513,5700.941833,389.419117,1.883976,5569.221,389.610267,1.884133,5509.5886,389.74826,1.88423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,14:00:00,177.5825,5836.758429,389.036186,1.884569,5651.807833,389.34295,1.884633,5474.1645,389.578917,1.884499,5404.832,389.7208,1.884289,5304.6156,389.80114,1.884803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,14:30:00,177.6033333,6067.301,388.839029,1.884678,5933.8045,389.039033,1.885118,5740.144333,389.373567,1.885103,5632.206667,389.556517,1.885537,5576.2106,389.65508,1.885914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,15:00:00,177.6241667,5819.861286,389.0797,1.884159,5706.8785,389.265317,1.884267,5639.3375,389.3676,1.885343,5513.6285,389.528133,1.885417,5382.1246,389.70884,1.884893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,15:30:00,177.645,5992.608429,388.888329,1.886246,5836.843833,389.141383,1.886425,5701.165833,389.280983,1.886351,5585.9105,389.47365,1.886239,5491.9362,389.55652,1.885708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,16:00:00,177.6658333,5843.062857,389.057914,1.886361,5722.297833,389.222717,1.886194,5519.266,389.496033,1.88541,5397.178167,389.61775,1.884842,5382.1244,389.6318,1.884705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,16:30:00,177.6866667,5960.894571,388.819186,1.887916,5818.661333,389.080117,1.88821,5632.5425,389.328767,1.887844,5504.555667,389.50275,1.887463,5489.3826,389.52156,1.887769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,17:00:00,177.7075,5881.465429,389.002257,1.887968,5733.685167,389.28845,1.887948,5583.782333,389.45495,1.887545,5475.172333,389.617,1.887463,5405.4218,389.73212,1.88699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,17:30:00,177.7283333,6012.386,388.866557,1.888275,5842.294833,389.161517,1.887911,5703.480333,389.371317,1.887463,5606.183667,389.50125,1.886828,5516.9364,389.61026,1.886443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,18:00:00,177.7491667,6041.731429,388.677714,1.888851,5954.19,388.853117,1.889405,5776.6585,389.112983,1.888605,5664.203333,389.301133,1.887777,5651.4794,389.33072,1.887662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,18:30:00,177.77,6066.917286,388.647014,1.89986,5947.843,388.932267,1.89885,5781.848333,389.143583,1.897357,5671.931833,389.283983,1.895893,5620.9688,389.32892,1.893853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,19:00:00,177.7908333,6378.489,388.206014,1.965829,6231.333,388.480517,1.954906,6010.641667,388.74635,1.94381,5793.049,389.19285,1.92453,5692.653,389.40954,1.916802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,19:30:00,177.8116667,6787.475286,386.272457,2.022338,6765.794333,386.209733,2.029981,6556.751333,387.028883,2.010372,6388.740667,387.733017,1.973798,6179.7052,388.34592,1.933818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,20:00:00,177.8325,6384.953714,388.678371,1.887814,6305.631167,388.785183,1.887777,6217.630833,388.90015,1.88694,6173.687,388.974083,1.88644,6093.4598,389.09864,1.885762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,20:30:00,177.8533333,6454.590286,388.739829,1.888652,6407.856667,388.783683,1.887822,6327.061667,388.915833,1.887224,6259.036,389.00845,1.886731,6204.1226,389.12284,1.885359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,21:00:00,177.8741667,6143.914429,389.267214,1.890278,6133.998833,389.2877,1.890129,6064.927833,389.375817,1.889397,5993.5045,389.383267,1.888718,5984.1854,389.39614,1.889319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,21:30:00,177.895,6220.815,389.405471,1.887257,6212.403833,389.390767,1.887553,6164.2035,389.39745,1.886829,6134.521667,389.438533,1.886523,6087.4562,389.42478,1.885457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,22:00:00,177.9158333,6267.666286,389.619871,1.886713,6292.601,389.572933,1.887217,6245.334,389.545317,1.886672,6200.269833,389.6043,1.88588,6163.7554,389.48484,1.885027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,22:30:00,177.9366667,6117.384714,390.167757,1.890432,6109.133333,390.11505,1.890734,6085.648833,390.0695,1.890465,6055.3325,390.048617,1.890323,6026.345,389.98482,1.88949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,23:00:00,177.9575,5872.281,390.610014,1.891078,5879.3695,390.5758,1.891988,5852.0395,390.599667,1.891973,5830.123167,390.483933,1.89157,5806.4972,390.4311,1.890206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2014,23:30:00,177.9783333,5734.511714,390.963971,1.892704,5750.262333,390.914067,1.893093,5715.241167,390.8446,1.892713,5665.958167,390.805767,1.891622,5650.9864,390.79756,1.89155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,00:00:00,178,5673.451857,391.040129,1.891885,5636.3135,390.980517,1.8921,5596.103167,390.919283,1.891786,5583.259667,390.855033,1.890741,5550.2248,390.8101,1.88957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,00:30:00,178.02,5928.521571,391.092957,1.889537,5900.874667,391.065633,1.889808,5892.063333,391.007383,1.889337,5873.545,390.933483,1.888814,5816.47725,390.873725,1.887422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,01:00:00,178.0408333,6266.760429,390.750114,1.890942,6246.058833,390.6708,1.889985,6229.825,390.6078,1.889432,6221.969833,390.56805,1.889248,6222.5538,390.53834,1.888623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,01:30:00,178.0616667,6151.489714,390.776243,1.891996,6149.954,390.81925,1.891992,6126.068,390.771733,1.891504,6119.667833,390.72315,1.891369,6087.0144,390.75476,1.889852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,02:00:00,178.0825,6086.045,390.470071,1.892154,6077.977833,390.491517,1.892458,6067.259,390.498283,1.892861,6037.344,390.513283,1.892017,6035.715,390.49024,1.891315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,02:30:00,178.1033333,6087.329857,390.342957,1.893961,6063.304,390.342417,1.893445,6052.062667,390.376783,1.893325,6019.233167,390.387233,1.892272,5990.8112,390.41158,1.892114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,03:00:00,178.1241667,6155.751143,389.952014,1.89337,6146.6315,390.021133,1.893333,6124.418333,390.04695,1.893167,6096.568833,390.090183,1.892704,6069.8048,390.1257,1.891837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,03:30:00,178.145,6108.488143,389.856171,1.894909,6084.634333,389.890333,1.894629,6030.039833,389.98445,1.894088,6010.547667,390.063783,1.893977,5987.8588,390.11186,1.893579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,04:00:00,178.1658333,6125.963571,389.796929,1.895919,6121.692333,389.851683,1.896039,6074.767333,389.971717,1.895956,6034.232667,390.042767,1.89565,6017.7862,390.10002,1.895161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,04:30:00,178.1866667,6118.336571,389.7297,1.8946,6117.151333,389.809817,1.894745,6052.453333,390.02045,1.894197,6006.789333,390.113583,1.893662,5967.3494,390.2318,1.893376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,05:00:00,178.2075,6108.479714,389.420543,1.895059,6095.929333,389.482083,1.895453,6049.623833,389.633117,1.89545,5991.358167,389.740933,1.894918,5939.2624,389.85926,1.894234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,05:30:00,178.2283333,6108.031571,389.001543,1.894951,6072.348833,389.131117,1.894933,5988.410333,389.334767,1.894906,5931.845167,389.515517,1.894772,5887.8768,389.60362,1.894517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,06:00:00,178.2491667,6167.528286,388.867314,1.894105,6115.4255,389.00935,1.893821,6026.731,389.246217,1.893695,5983.6735,389.337517,1.893611,5890.5116,389.53614,1.893114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,06:30:00,178.27,6270.613,388.536457,1.894714,6238.1305,388.70915,1.894528,6109.881833,389.028733,1.894221,6064.705667,389.122067,1.894094,6003.094,389.28692,1.893943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,07:00:00,178.2908333,6320.149571,388.074171,1.896026,6277.853333,388.2483,1.896274,6181.303333,388.542467,1.8957,6112.792167,388.7777,1.89555,6047.3128,388.9472,1.895099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,07:30:00,178.3116667,6370.040571,387.966657,1.893568,6336.657167,388.075767,1.893803,6269.527667,388.35055,1.894109,6177.7565,388.562617,1.893795,6034.0962,388.91228,1.893235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,08:00:00,178.3325,6440.445286,387.819457,1.891693,6343.041333,388.07055,1.891921,6219.460333,388.349833,1.892093,6137.807,388.561133,1.891831,6103.7644,388.59414,1.892267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,08:30:00,178.3533333,6509.953714,387.816857,1.890547,6450.867333,387.989133,1.890704,6296.670833,388.296817,1.890651,6156.2885,388.571617,1.890644,6100.6728,388.7178,1.890789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,09:00:00,178.3741667,6555.812571,387.743271,1.888812,6475.845,387.868917,1.889031,6298.686833,388.3125,1.889076,6230.848167,388.4887,1.889277,6172.4922,388.60312,1.889194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,09:30:00,178.395,6688.717,387.469986,1.888326,6536.515333,387.781567,1.888621,6407.333833,388.0489,1.888889,6310.522,388.2811,1.888956,6233.1104,388.42298,1.888665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,10:00:00,178.4158333,6669.068143,387.109643,1.884857,6524.754833,387.358933,1.884984,6365.4805,387.692717,1.885327,6249.067667,387.8928,1.885327,6161.4706,388.13984,1.885655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,10:30:00,178.4366667,6799.668571,386.8069,1.885555,6645.984,387.134183,1.886111,6502.726667,387.380583,1.886037,6449.934,387.456017,1.886216,6351.7932,387.6264,1.886246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,11:00:00,178.4575,7102.375714,386.412643,1.887456,6940.8985,386.73915,1.887433,6731.4825,387.025917,1.887321,6604.765,387.174483,1.887389,6466.4886,387.34506,1.886828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,11:30:00,178.4783333,6721.199286,386.711514,1.889325,6622.537,386.890767,1.889711,6366.899167,387.28875,1.889666,6218.153667,387.401483,1.889382,6106.2286,387.52334,1.889095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,12:00:00,178.4991667,6205.902143,387.399586,1.889901,6019.228667,387.69345,1.89042,5851.068667,387.932417,1.889696,5693.138833,388.080267,1.889449,5498.926,388.27512,1.889615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,12:30:00,178.52,6311.285143,387.422614,1.889286,6118.766,387.715117,1.8893,5912.149833,387.932417,1.889158,5779.011,388.075783,1.888942,5676.8826,388.16494,1.888934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,13:00:00,178.5408333,6293.139857,387.323414,1.889299,6128.174833,387.516467,1.889233,5925.292167,387.771117,1.889263,5755.302667,387.9257,1.888576,5665.9056,388.02874,1.888576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,13:30:00,178.5616667,6338.230429,387.249186,1.889171,6133.6255,387.559783,1.889248,5917.526333,387.803967,1.889046,5784.685667,387.963017,1.888762,5630.422,388.04934,1.888549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,14:00:00,178.5825,6555.396714,387.181329,1.888409,6423.836,387.37685,1.888747,6214.009167,387.5964,1.888643,6017.324667,387.76365,1.887941,5914.6514,387.93916,1.887626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,14:30:00,178.6033333,6649.994429,387.065457,1.888454,6497.424833,387.262617,1.888285,6311.343333,387.473183,1.888135,6144.676833,387.67255,1.887486,5958.827,387.8361,1.886909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,15:00:00,178.6241667,6801.780714,386.685929,1.88848,6722.596833,386.883267,1.888673,6446.3495,387.218567,1.887993,6275.613333,387.384333,1.887359,6144.4006,387.58518,1.886819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,15:30:00,178.645,6696.525429,386.628971,1.888524,6552.0845,386.8258,1.888546,6369.587167,387.058033,1.88818,6245.483333,387.22675,1.887717,6162.456,387.32532,1.887554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,16:00:00,178.6658333,6539.971571,386.662857,1.888595,6363.800167,386.921367,1.888247,6195.677333,387.105817,1.887814,6083.483833,387.235733,1.887478,5946.82,387.4203,1.886765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,16:30:00,178.6866667,6561.764857,386.595686,1.888845,6469.273833,386.781717,1.889345,6268.444833,387.053517,1.888628,6123.358167,387.206617,1.887695,6022.9846,387.36474,1.887178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,17:00:00,178.7075,6441.757143,386.669943,1.889075,6387.471167,386.782483,1.889591,6226.629167,387.0259,1.888949,6102.487333,387.175233,1.888329,6008.7376,387.29846,1.887455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,17:30:00,178.7283333,6470.079429,386.534871,1.889555,6395.8715,386.75485,1.889382,6241.675167,386.925083,1.8888,6156.3255,387.080417,1.888359,6077.3754,387.19898,1.887411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,18:00:00,178.7491667,6404.762857,386.641129,1.890163,6341.697667,386.736933,1.890226,6185.186333,386.980333,1.889569,6074.224167,387.152833,1.888359,5998.6124,387.25278,1.887617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,18:30:00,178.77,6390.682,386.662886,1.889862,6326.240833,386.819817,1.889845,6214.308,386.944517,1.889039,6141.466333,387.0401,1.888299,6041.399,387.24112,1.886882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,19:00:00,178.7908333,6418.747714,386.4043,1.891565,6318.4,386.6899,1.891159,6212.702833,386.813083,1.889875,6133.700333,386.94675,1.888822,6055.243,387.05472,1.888146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,19:30:00,178.8116667,6494.368714,386.532343,1.896231,6397.0665,386.67045,1.895199,6312.949,386.853417,1.89396,6253.286333,386.89745,1.892869,6206.4078,386.88182,1.891631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,20:00:00,178.8325,6770.706714,386.445271,1.91739,6722.522,386.6615,1.915017,6633.513667,386.711533,1.910522,6556.527667,386.78695,1.905541,6486.0226,386.99024,1.898495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,20:30:00,178.8533333,6921.052143,385.989586,1.941187,6833.147833,386.203017,1.932117,6757.766833,386.356817,1.922193,6676.524667,386.487517,1.920177,6542.8324,386.74558,1.907922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,21:00:00,178.8741667,6951.613857,386.0062,1.942518,6848.1195,386.224683,1.936948,6758.1775,386.362067,1.929563,6669.094667,386.5368,1.922656,6540.458,386.64076,1.910959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,21:30:00,178.895,7054.596571,386.856814,1.98359,6968.6765,387.039333,1.971969,6829.376667,386.928067,1.946707,6742.1605,386.8982,1.931385,6716.5334,386.81188,1.932124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,22:00:00,178.9158333,7238.896429,388.179786,1.95523,7234.506833,388.0153,1.94658,7223.1195,387.933883,1.922977,7171.148167,387.7211,1.910312,7085.709,387.48748,1.899095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,22:30:00,178.9366667,7051.268286,387.982657,1.89799,7036.963333,387.8794,1.897656,7015.57,387.857717,1.895423,6989.547167,387.752433,1.892107,6969.356,387.6282,1.889266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,23:00:00,178.9575,7039.939714,388.864657,1.900257,7022.7015,388.711983,1.898806,7001.793167,388.541717,1.895557,6985.1415,388.446883,1.891943,6968.5946,388.37462,1.890072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2014,23:30:00,178.9783333,7012.865857,389.135371,1.89383,6997.238167,388.982333,1.893131,6976.4425,388.88745,1.891025,6956.2065,388.747083,1.888023,6937.77,388.59144,1.88544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,00:00:00,179,7009.569571,389.778614,1.897011,7002.091833,389.6857,1.896424,6980.250833,389.469167,1.892713,6964.719,389.3676,1.889688,6960.1268,389.25634,1.887913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,00:30:00,179.02,6951.774143,390.795,1.89897,6947.134,390.762467,1.898716,6925.106,390.571283,1.894639,6909.574,390.487683,1.891346,6889.61825,390.584775,1.889304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,01:00:00,179.041,6976.159571,390.182471,1.892352,6956.206,390.248717,1.89213,6930.817833,390.060567,1.889793,6912.971833,389.927633,1.887157,6889.2932,389.8737,1.88543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,01:30:00,179.062,7044.996,389.160957,1.895462,7031.363167,389.136867,1.896461,6995.073167,389.0383,1.892123,6952.696833,388.881483,1.88706,6923.3436,388.8343,1.883361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,02:00:00,179.083,7212.622571,388.798729,1.913979,7194.370833,388.684367,1.914262,7188.509167,388.691067,1.908491,7190.712,388.6739,1.901935,7139.786,388.64252,1.896353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,02:30:00,179.104,7253.361286,389.7306,1.910823,7258.663167,389.650617,1.907371,7231.744167,389.760367,1.90186,7226.330333,389.858917,1.899343,7233.0654,389.68018,1.895807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,03:00:00,179.124,7182.156857,390.192729,1.906535,7172.679,390.295767,1.904921,7158.8645,390.351,1.900314,7149.642667,390.3219,1.89711,7123.6122,390.39164,1.891981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,03:30:00,179.145,7244.305,388.992014,1.898215,7229.093167,389.054733,1.897096,7205.833,389.2048,1.893959,7175.478833,389.33475,1.890764,7139.6068,389.33786,1.888845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,04:00:00,179.166,7382.905714,387.931443,1.898797,7348.716667,388.143717,1.898171,7285.694167,388.225133,1.895983,7262.135333,388.332667,1.893817,7262.0084,388.466,1.892447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,04:30:00,179.187,7281.267286,387.961514,1.891065,7280.654,388.114633,1.892257,7234.133333,388.2139,1.891271,7172.8655,388.37745,1.889248,7129.0334,388.54306,1.887814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,05:00:00,179.208,7360.632286,387.402157,1.888,7323.142,387.612067,1.888173,7275.538833,387.7562,1.887187,7229.1305,387.901783,1.885962,7174.4632,388.11384,1.88466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,05:30:00,179.229,7306.356714,387.285,1.886688,7262.023167,387.50305,1.886194,7177.3085,387.724067,1.885454,7126.158333,387.868183,1.884402,7071.1034,387.99828,1.88311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,06:00:00,179.249,7350.327714,386.5464,1.887014,7282.520667,386.85865,1.886926,7198.851167,387.0737,1.886321,7125.934667,387.280533,1.88535,7071.2826,387.46602,1.885054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,06:30:00,179.27,7453.406286,386.191814,1.886067,7371.939833,386.529333,1.886119,7235.365667,386.91015,1.885343,7153.787,387.060983,1.884573,7062.0976,387.22858,1.883746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,07:00:00,179.291,7447.133571,385.938986,1.884569,7368.280833,386.3016,1.884835,7195.827167,386.665217,1.883722,7118.467333,386.817583,1.882706,7085.664,386.87102,1.882536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,07:30:00,179.312,7379.097571,385.782186,1.882745,7299.658,386.019317,1.882729,7200.643167,386.218683,1.882625,7114.061833,386.4136,1.882281,7035.754,386.6058,1.882007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,08:00:00,179.333,7392.442429,385.519157,1.882054,7258.215,385.8782,1.882415,7146.095667,386.1403,1.88255,7047.380167,386.321733,1.88205,6978.854,386.43018,1.881981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,08:30:00,179.354,7369.752714,385.384729,1.880927,7283.192833,385.608617,1.881026,7191.010667,385.8991,1.88137,7069.258667,386.091783,1.881161,6984.8576,386.23032,1.88087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,09:00:00,179.374,7339.511286,385.371929,1.883014,7195.080333,385.659417,1.882961,7007.8045,385.93945,1.882834,6917.601167,386.072333,1.882737,6850.0906,386.1676,1.882474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,09:30:00,179.395,7383.705571,384.836857,1.885523,7275.688333,385.116567,1.885514,7079.003333,385.371183,1.885716,6919.766833,385.497383,1.885581,6820.028,385.70348,1.884454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,10:00:00,179.416,7441.597571,384.5328,1.887468,7283.080667,384.78425,1.887598,7068.1015,385.1382,1.887172,6921.110667,385.35925,1.886537,6800.6282,385.4902,1.886353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,10:30:00,179.437,7511.586143,384.722914,1.886022,7340.3165,385.042633,1.885947,7156.848333,385.2659,1.885731,7013.815167,385.506333,1.885335,6942.6534,385.60398,1.884965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,11:00:00,179.458,7207.694429,384.8874,1.885459,7042.227667,385.152383,1.885634,6871.0435,385.38835,1.885223,6715.689833,385.559333,1.885006,6499.0156,385.82174,1.884346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,11:30:00,179.479,7244.624714,384.6794,1.887225,7099.127333,384.93135,1.887456,6829.712833,385.226317,1.887411,6661.5155,385.404783,1.887067,6554.3916,385.5171,1.886757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,12:00:00,179.499,7094.887143,384.9751,1.886598,6954.787667,385.169567,1.886784,6684.215667,385.550367,1.886231,6491.301833,385.728867,1.88579,6437.4562,385.77872,1.885663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,12:30:00,179.52,7040.547714,385.159429,1.886457,6881.273667,385.356283,1.886642,6700.606,385.638517,1.886246,6521.842667,385.762467,1.885962,6333.1554,385.97678,1.885682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,13:00:00,179.541,7378.041429,384.867571,1.886521,7266.204833,385.007517,1.886866,6952.808833,385.4414,1.886298,6784.835167,385.586233,1.885828,6637.8144,385.7268,1.885269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,13:30:00,179.562,7473.567714,384.779229,1.886937,7356.632,384.966467,1.887396,7166.070333,385.20095,1.88706,6977.935333,385.370433,1.886328,6811.6496,385.56904,1.885932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,14:00:00,179.583,7513.058286,384.692843,1.886259,7375.151,384.8537,1.886126,7153.339,385.098617,1.885723,6998.059667,385.31965,1.885402,6856.3632,385.41852,1.884821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,14:30:00,179.604,7607.112143,384.611571,1.885894,7542.302833,384.70585,1.885843,7328.928833,384.9433,1.885574,7173.089333,385.1046,1.885133,7034.4992,385.28322,1.88423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,15:00:00,179.624,7411.003571,384.706257,1.886099,7300.329667,384.902983,1.886134,7090.540667,385.121033,1.885604,6916.481,385.351767,1.885021,6797.7162,385.45974,1.884266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,15:30:00,179.645,7320.79,384.815729,1.886758,7193.9975,385.009783,1.886761,6999.515667,385.257667,1.886403,6887.5835,385.371933,1.885671,6740.6822,385.50008,1.885063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,16:00:00,179.666,7345.335286,384.711429,1.885996,7260.4925,384.817867,1.886089,7120.595333,385.044117,1.885768,6979.1305,385.189733,1.885253,6862.1428,385.3567,1.884508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,16:30:00,179.687,7347.095429,384.551386,1.886611,7258.924333,384.692417,1.886597,7085.835833,384.9366,1.88603,6985.066667,385.065033,1.885604,6891.175,385.16494,1.88474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,17:00:00,179.708,7409.499429,384.450271,1.886067,7341.884167,384.5819,1.886089,7200.531167,384.72675,1.88538,7108.312,384.91195,1.884469,7010.7092,385.0377,1.883746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,17:30:00,179.729,7317.173714,384.496343,1.886201,7251.8305,384.60055,1.886194,7149.642667,384.782017,1.885694,7041.705167,384.92465,1.884857,6944.7144,385.05742,1.883952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,18:00:00,179.749,7295.604286,384.4573,1.886553,7216.9965,384.603583,1.886366,7081.2805,384.770083,1.885693,7000.262333,384.9575,1.88473,6929.0334,384.9651,1.883871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,18:30:00,179.77,7214.190857,384.395214,1.887308,7151.584167,384.566967,1.887202,7049.359,384.668533,1.886425,6969.871333,384.782033,1.885619,6900.7178,384.93464,1.884615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,19:00:00,179.791,7161.483429,384.374114,1.887667,7097.186,384.501267,1.887291,7007.580167,384.671483,1.886844,6932.908833,384.728983,1.885813,6863.5762,384.83788,1.884561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,19:30:00,179.812,7192.237571,384.464329,1.888185,7143.109,384.576683,1.887904,7043.833333,384.744683,1.886664,6978.159667,384.8298,1.885559,6950.001,384.87728,1.884714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,20:00:00,179.833,7256.753571,384.249914,1.891699,7222.186167,384.307117,1.892033,7104.503667,384.517667,1.889703,7070.4165,384.5371,1.888598,7041.399,384.58428,1.88776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,20:30:00,179.854,7212.206714,384.367057,1.891686,7171.1105,384.489333,1.891772,7086.321333,384.62,1.889599,7025.314833,384.6618,1.887687,6985.5744,384.68106,1.886363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,21:00:00,179.874,7306.644857,384.2941,1.896922,7253.958667,384.381783,1.897185,7194.6695,384.404917,1.894878,7154.346833,384.445267,1.892414,7084.9024,384.5619,1.888809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,21:30:00,179.895,7522.466857,384.457957,1.913755,7508.588667,384.475883,1.914278,7452.286333,384.550533,1.908513,7379.7055,384.59385,1.901135,7345.2522,384.61388,1.898987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,22:00:00,179.916,7411.707714,385.065986,1.908993,7375.150667,385.0882,1.907946,7311.231833,384.985117,1.900605,7257.767,384.878367,1.894027,7194.2664,384.84416,1.889732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,22:30:00,179.937,7438.749143,385.609371,1.9029,7428.3915,385.568317,1.902972,7384.634,385.349533,1.89732,7353.682667,385.15315,1.893272,7320.8348,385.04846,1.89009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,23:00:00,179.958,7491.936714,386.984829,1.914011,7471.551333,386.742867,1.911955,7465.913833,386.223917,1.900605,7459.081333,386.00515,1.894826,7420.073,385.66852,1.890968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2014,23:30:00,179.979,7458.558429,392.632543,2.017774,7497.163667,391.515133,1.990472,7530.131,389.363133,1.944609,7534.947667,388.280367,1.922529,7516.892,387.50274,1.906335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,00:00:00,180,7234.352143,407.056529,2.26236,7341.362167,405.95585,2.240413,7520.536,401.07085,2.13594,7578.705,396.207517,2.041816,7609.41,391.1076,1.949767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,00:30:00,180.02,6906.779286,410.579286,2.233366,6956.617,410.785617,2.245819,7080.123667,408.36025,2.205041,7196.013667,404.162267,2.115009,7310.59725,398.722075,2.01865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,01:00:00,180.041,6863.736429,403.972171,2.09344,6882.169667,404.4953,2.104017,6985.253333,403.319217,2.078802,7061.829,401.6421,2.037523,7112.7698,399.41496,1.978423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,01:30:00,180.062,6703.886,404.774771,2.122895,6756.572167,404.974667,2.140405,6861.261667,403.5208,2.106467,6936.9785,401.8183,2.054593,6975.494,400.18376,1.994561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,02:00:00,180.083,6854.135571,401.693614,2.172402,6869.587333,401.5988,2.158102,6953.630333,399.72975,2.109469,7032.707333,397.4732,2.046595,7070.6104,395.86298,1.998352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,02:30:00,180.104,7298.452,391.955371,2.019867,7290.062333,391.780967,2.013158,7329.152833,390.935683,1.978234,7329.3025,390.380133,1.95239,7265.727,389.96062,1.934525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,03:00:00,180.124,7453.150143,388.1209,1.928597,7481.072167,388.14525,1.928331,7421.372167,388.088483,1.919557,7365.181833,388.1654,1.911089,7342.2058,388.18108,1.903782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,03:30:00,180.145,7503.553286,387.501343,1.906497,7469.199333,387.543383,1.905832,7432.349,387.6397,1.902681,7406.923333,387.66435,1.89953,7389.2486,387.75546,1.897429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,04:00:00,180.166,7718.159571,386.6968,1.901312,7718.564833,386.779483,1.901427,7665.473333,386.95495,1.899224,7619.214167,387.179717,1.895587,7621.1032,387.1927,1.894669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,04:30:00,180.187,7697.262143,386.900986,1.896192,7664.315833,387.066233,1.89667,7629.556167,387.229767,1.895274,7599.650167,387.37685,1.893586,7537.2326,387.47586,1.891568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,05:00:00,180.208,7835.350714,385.754014,1.895693,7777.667,385.973033,1.89549,7686.8665,386.08505,1.893952,7647.328,386.251567,1.892802,7623.971,386.29306,1.892321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,05:30:00,180.229,7961.150857,384.7242,1.893331,7905.878167,384.96275,1.893168,7815.712,385.199433,1.891794,7759.409833,385.2756,1.890704,7695.1624,385.38182,1.889257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,06:00:00,180.249,8027.363,384.2589,1.893863,7969.236833,384.58935,1.893616,7851.069,384.852967,1.892548,7796.7455,384.96495,1.892026,7735.3058,385.21602,1.891103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,06:30:00,180.27,8091.911286,383.364757,1.891744,7998.097333,383.750817,1.891831,7899.904167,383.9987,1.891129,7825.9795,384.163017,1.890375,7744.9834,384.40688,1.888755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,07:00:00,180.291,8051.236857,383.228429,1.886368,7967.780667,383.50215,1.886634,7833.633333,383.949433,1.88638,7725.285,384.213033,1.886358,7688.8006,384.39432,1.886604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,07:30:00,180.312,7819.446,382.614629,1.885203,7665.286833,383.02575,1.885454,7548.462833,383.30875,1.88588,7442.355,383.6373,1.885985,7352.4206,383.828,1.885825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,08:00:00,180.333,7806.645,382.692714,1.889088,7720.058,382.904783,1.889711,7582.476,383.275917,1.890196,7487.979167,383.535017,1.8898,7443.863,383.63808,1.889893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,08:30:00,180.354,8102.791857,382.466143,1.890029,8005.153833,382.8316,1.891241,7838.636167,383.19225,1.891055,7663.979667,383.39015,1.890166,7520.4758,383.62912,1.890404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,09:00:00,180.374,8023.970857,382.627457,1.889337,7873.806667,383.1019,1.890301,7715.167167,383.372967,1.890293,7589.831,383.514867,1.889942,7547.6716,383.67748,1.890412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,09:30:00,180.395,7774.259,382.267071,1.887494,7637.434167,382.65015,1.888023,7449.8595,383.016033,1.889143,7368.2435,383.1146,1.888763,7321.3722,383.20078,1.88914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,10:00:00,180.416,7402.427143,382.4655,1.888883,7356.594667,382.6621,1.889756,7264.599333,382.823383,1.890196,7096.962,383.051133,1.890271,6993.3258,383.27514,1.889687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,10:30:00,180.437,6392.538429,383.396129,1.888736,6100.733167,383.84265,1.888994,5862.941667,384.183167,1.889241,5812.612667,384.253333,1.889875,5776.2106,384.2671,1.890305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,11:00:00,180.458,6168.011857,383.812157,1.889465,5969.049667,384.068167,1.889382,5617.459,384.611017,1.889285,5577.398,384.62595,1.890219,5544.6692,384.64254,1.890771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,11:30:00,180.479,6125.801286,383.922886,1.890003,5970.356333,384.1234,1.89054,5712.665,384.53035,1.890838,5532.931,384.712567,1.890689,5531.0046,384.72676,1.890762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,12:00:00,180.499,6128.009143,384.105286,1.890291,5941.6825,384.399717,1.890786,5668.1235,384.689433,1.890577,5580.1605,384.797717,1.890764,5500.2248,384.83518,1.891174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,12:30:00,180.52,6026.242571,384.154571,1.889126,5814.591667,384.407917,1.889173,5622.760667,384.666267,1.889823,5424.6945,384.87085,1.8898,5260.6638,385.07444,1.889526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,13:00:00,180.541,6095.559,384.148157,1.890784,5911.664667,384.399683,1.891353,5687.5755,384.675267,1.89101,5524.978167,384.832817,1.890271,5254.2124,385.04668,1.889445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,13:30:00,180.562,6814.037429,383.481886,1.889427,6607.602667,383.802333,1.889599,6391.727333,384.012917,1.889502,6169.355667,384.252583,1.888792,5994.3114,384.47498,1.888612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,14:00:00,180.583,6886.361857,383.484443,1.889177,6697.918,383.75305,1.889046,6515.57,383.959883,1.888904,6346.066167,384.118183,1.888389,6244.4006,384.17032,1.888137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,14:30:00,180.604,7014.850143,383.250186,1.889241,6917.451833,383.3909,1.889464,6762.471,383.637317,1.889345,6542.6385,383.825467,1.888389,6359.9918,384.02874,1.888011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,15:00:00,180.624,7249.809429,382.958943,1.889229,7151.509333,383.116083,1.889651,6945.4535,383.340133,1.889263,6800.143,383.487217,1.888777,6627.913,383.71152,1.887805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,15:30:00,180.645,7240.432571,382.720871,1.889849,7098.0445,382.9869,1.889569,6876.345167,383.216167,1.889345,6762.21,383.351317,1.889046,6655.5122,383.48842,1.888549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,16:00:00,180.666,6920.443857,382.755443,1.890092,6737.2325,383.0825,1.889733,6602.973167,383.253483,1.889725,6486.746667,383.42375,1.889106,6332.2592,383.56728,1.888522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,16:30:00,180.687,7009.569714,382.603743,1.890285,6876.345,382.860717,1.890099,6681.5275,383.083983,1.890024,6562.314333,383.199717,1.889442,6502.1066,383.3101,1.888934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,17:00:00,180.708,7033.411143,382.556386,1.889926,6922.865833,382.77485,1.890017,6792.9745,382.95255,1.889703,6683.058167,383.054117,1.889113,6561.0228,383.16494,1.888809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,17:30:00,180.729,7194.861857,382.363086,1.890733,7037.672833,382.6143,1.890353,6913.232833,382.826367,1.889883,6827.6595,382.912983,1.889501,6779.3022,382.94364,1.889364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,18:00:00,180.749,7371.961143,382.312529,1.890688,7283.155333,382.459717,1.890562,7109.0215,382.691933,1.890009,7019.117,382.798733,1.889113,6990.0546,382.91224,1.888289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,18:30:00,180.77,7387.738,382.358614,1.891417,7294.244,382.41195,1.89163,7201.016833,382.629983,1.891294,7121.977,382.720333,1.889912,7038.3524,382.84866,1.888782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,19:00:00,180.791,7414.779714,382.308671,1.893735,7363.6885,382.434333,1.893616,7275.687833,382.5882,1.89275,7198.6645,382.7375,1.891876,7116.9368,382.81098,1.890672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,19:30:00,180.812,7391.482143,382.322786,1.896333,7335.873667,382.4463,1.896304,7233.125667,382.569517,1.89502,7204.936833,382.67925,1.894206,7163.5312,382.79394,1.892805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,20:00:00,180.833,7153.803,382.578786,1.896039,7096.812667,382.7121,1.896215,7007.132167,382.866733,1.894885,6956.878333,382.975717,1.89319,6906.9904,383.02158,1.891766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,20:30:00,180.854,7188.909143,382.728543,1.898829,7109.133667,382.798733,1.898074,7030.989833,382.8667,1.896192,6984.021333,382.920433,1.894699,6901.7036,383.0592,1.891649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,21:00:00,180.874,7399.162857,382.589029,1.910715,7367.086167,382.588167,1.91212,7263.5165,382.723333,1.906945,7166.481167,382.895067,1.899381,7125.1804,382.98394,1.897644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,21:30:00,180.895,7238.480286,383.707829,1.908295,7196.088333,383.705267,1.905713,7136.612667,383.626117,1.903607,7081.990167,383.594,1.899142,7036.6048,383.54128,1.89414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,22:00:00,180.916,7217.807143,384.677471,1.914984,7200.568833,384.560267,1.913852,7155.989833,384.49155,1.911097,7089.158833,384.326533,1.903734,7030.3776,384.14252,1.897034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,22:30:00,180.937,7246.929,387.467429,1.948323,7242.7955,387.367167,1.952233,7202.7715,386.69585,1.940808,7164.166,386.0156,1.923656,7104.0778,385.26708,1.907285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,23:00:00,180.958,7312.149286,397.075086,2.12516,7343.714,395.90135,2.111716,7348.306333,393.425267,2.043228,7327.958333,391.581583,1.985103,7293.1464,389.9069,1.952993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2014,23:30:00,180.979,7189.997143,405.194,2.174027,7295.588333,404.36985,2.181146,7344.162167,401.65255,2.113068,7359.320333,398.968833,2.044982,7340.548,396.18826,1.997922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,00:00:00,181,7000.865143,412.436071,2.262046,7084.715833,411.121633,2.28641,7229.317167,407.674783,2.205907,7280.766,403.561883,2.084476,7346.5962,399.16136,1.989481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,00:30:00,181.02,6779.026857,418.1785,2.32614,6910.246,416.9766,2.307654,7082.923667,412.477667,2.184872,7211.358667,408.6627,2.08358,7331.9345,405.074,2.02425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,01:00:00,181.041,6677.164429,421.0715,2.332175,6715.167,421.712267,2.368832,6837.74,417.521717,2.274164,6896.9545,412.8137,2.148888,6994.3114,408.54846,2.0525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,01:30:00,181.062,6583.526429,412.595443,2.218229,6585.761167,412.097583,2.201524,6763.0315,408.364,2.130071,6909.014167,405.395083,2.063292,6952.913,403.40866,2.01819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,02:00:00,181.083,6763.314143,405.318814,2.149949,6803.839333,405.174817,2.153024,6872.6115,403.006333,2.097902,6886.910833,400.27635,2.03467,6908.8718,397.52694,1.988316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,02:30:00,181.104,7050.72,401.236714,2.182589,7095.006667,400.987967,2.186403,7143.422667,399.60735,2.11732,7210.824667,398.5463,2.070552,7319.0546,397.68642,2.050195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,03:00:00,181.124,7518.730571,395.014571,2.108919,7501.017667,395.157333,2.083881,7445.461,394.136483,2.015922,7400.806667,393.198583,1.978161,7320.4378,392.09272,1.92916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,03:30:00,181.145,7670.124286,389.269143,1.982649,7643.519667,389.53635,1.986291,7603.272167,389.522917,1.975986,7523.970667,389.563217,1.947551,7457.125,389.79308,1.932572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,04:00:00,181.166,7931.772714,387.499429,1.907674,7899.642833,387.956317,1.907243,7850.471833,388.2154,1.90531,7828.667667,388.16765,1.905003,7829.3472,388.31908,1.905144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,04:30:00,181.187,7791.956143,386.770414,1.90185,7711.433667,386.953467,1.901307,7627.017333,387.259617,1.898925,7574.747333,387.373117,1.896498,7561.9636,387.44002,1.896407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,05:00:00,181.208,7938.845429,386.705129,1.894925,7894.7145,386.895233,1.894893,7826.9505,387.184933,1.893511,7788.867833,387.29325,1.892436,7757.8418,387.38984,1.891506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,05:30:00,181.229,7983.104429,385.730986,1.893882,7970.543333,385.9805,1.894325,7880.676333,386.161217,1.893026,7824.373833,386.2971,1.891936,7797.7614,386.5171,1.890269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,06:00:00,181.249,8051.172571,383.864629,1.893421,7936.306833,384.1249,1.892085,7859.395,384.480367,1.892235,7806.452667,384.6491,1.891712,7732.8418,384.6945,1.890314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,06:30:00,181.27,8132.714,383.378186,1.890048,8048.351,383.708267,1.890084,7932.237,384.030817,1.889748,7860.552333,384.245883,1.889367,7832.2594,384.39434,1.888934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,07:00:00,181.291,8013.762571,382.889214,1.88718,7868.392833,383.266183,1.887284,7750.4865,383.6209,1.887053,7692.504333,383.787433,1.887314,7595.476,383.69986,1.887554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,07:30:00,181.312,8217.711429,383.355171,1.889971,8130.079,383.751583,1.890368,7978.7575,384.044267,1.889793,7864.211167,384.268283,1.888934,7777.9582,384.44632,1.888594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,08:00:00,181.333,7875.865571,382.768243,1.889318,7741.8995,383.143,1.889278,7556.079833,383.49245,1.888822,7426.375167,383.686583,1.887993,7404.795,383.65598,1.888101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,08:30:00,181.354,7907.227571,382.341357,1.889216,7777.667167,382.703917,1.889539,7608.498833,383.013033,1.889673,7463.897333,383.2393,1.888889,7378.7196,383.35668,1.888065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,09:00:00,181.374,7760.113714,382.299086,1.889196,7609.581333,382.6337,1.889128,7394.901167,382.918217,1.888449,7285.544833,383.063083,1.88812,7187.9942,383.1972,1.887456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,09:30:00,181.395,7784.787429,382.110286,1.889689,7640.644833,382.473183,1.889912,7463.225333,382.711383,1.889823,7333.932167,382.895817,1.889233,7187.591,383.07174,1.888791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,10:00:00,181.416,7831.030714,381.729457,1.88896,7646.207833,382.0386,1.889218,7410.470333,382.342483,1.888852,7232.975833,382.591183,1.887993,7152.1968,382.6918,1.887913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,10:30:00,181.437,7674.124429,381.256471,1.887648,7481.818833,381.577117,1.887784,7253.286833,381.884767,1.887418,7131.422833,381.9811,1.887329,7037.9492,382.05474,1.886783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,11:00:00,181.458,7253.073286,382.068671,1.890393,7069.296167,382.30815,1.890233,6824.710167,382.6158,1.890039,6644.901,382.83535,1.889606,6462.7698,383.09056,1.889122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,11:30:00,181.479,7265.426143,382.247886,1.889465,7086.3585,382.520217,1.890009,6840.092167,382.785283,1.889233,6695.304333,382.904767,1.888919,6562.6358,383.06996,1.888495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,12:00:00,181.499,7564.325286,382.067386,1.88903,7349.9115,382.31565,1.889151,7153.899167,382.601617,1.88936,7032.259,382.690467,1.889098,6820.028,382.91672,1.888298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,12:30:00,181.52,8029.411,381.934914,1.888627,7829.153,382.234983,1.888478,7628.2495,382.474667,1.888382,7452.808833,382.683,1.887926,7333.8272,382.79308,1.887393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,13:00:00,181.541,8343.575286,381.686571,1.88832,8175.217833,381.960933,1.888471,7943.885833,382.234967,1.887926,7806.6395,382.390283,1.887702,7643.684,382.52066,1.886936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,13:30:00,181.562,8370.905143,381.541929,1.886784,8274.5685,381.712283,1.887388,8010.567333,382.034117,1.88647,7857.192167,382.205867,1.886067,7735.1716,382.27964,1.885484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,14:00:00,181.583,8188.173286,381.5624,1.886751,7982.826833,381.853417,1.886425,7740.854,382.151367,1.8865,7569.595,382.330567,1.885791,7448.5678,382.42928,1.885565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,14:30:00,181.604,8363.928429,381.369114,1.886432,8174.433667,381.698833,1.886537,7976.5175,381.9251,1.886082,7896.693333,381.986317,1.885537,7790.1444,382.12014,1.885126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,15:00:00,181.624,8404.923571,381.255814,1.8859,8314.741167,381.526333,1.886604,8117.123667,381.760083,1.886007,7987.941667,381.892983,1.885745,7828.3166,382.0861,1.884409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,15:30:00,181.645,8349.175714,381.251971,1.885644,8200.718333,381.5592,1.885679,8014.637,381.760817,1.885298,7878.6225,381.912417,1.88464,7811.3364,381.99468,1.88432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,16:00:00,181.666,8333.366857,381.284629,1.885651,8276.1365,381.472567,1.885649,8065.077833,381.75485,1.885171,7924.657833,381.9184,1.884454,7836.2468,381.99022,1.883979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,16:30:00,181.687,8173.100571,381.3051,1.888966,8058.730167,381.507667,1.888344,7957.401333,381.699583,1.88812,7884.111167,381.781717,1.887164,7813.0834,381.90956,1.886013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,17:00:00,181.708,8189.325571,381.233429,1.888838,8117.123667,381.334417,1.888822,8007.655,381.565917,1.887769,7948.067333,381.691383,1.886612,7880.3778,381.78502,1.885682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,17:30:00,181.729,8271.922571,380.917871,1.88759,8195.827167,381.086567,1.887575,8071.387333,381.32325,1.88647,8006.4975,381.405383,1.885731,7953.0032,381.4884,1.88535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,18:00:00,181.749,8291.284,380.921057,1.884959,8238.5395,381.035017,1.885178,8094.946,381.324,1.884603,8009.074167,381.46065,1.883998,7958.29,381.59144,1.883181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,18:30:00,181.77,7947.102286,381.415843,1.887276,7902.816333,381.5017,1.887635,7794.0575,381.772783,1.887022,7719.348667,381.91615,1.885887,7647.2684,382.09414,1.884015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,19:00:00,181.791,8113.096714,380.824414,1.886131,7982.304,381.16865,1.885477,7894.378667,381.415833,1.885731,7855.96,381.510667,1.886619,7756.7666,381.78504,1.885663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,19:30:00,181.812,8180.845143,381.324943,1.885855,8025.4645,381.6518,1.885932,7952.398333,381.775767,1.886089,7929.362167,381.966917,1.885522,7890.0998,381.91226,1.886891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,20:00:00,181.833,8519.651,381.356329,1.886163,8460.313833,381.521117,1.886582,8355.885667,381.777267,1.885738,8255.303,381.86315,1.883864,8170.8792,382.02516,1.882904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,20:30:00,181.854,8463.327143,381.195029,1.910836,8370.110667,381.373283,1.908811,8223.717333,381.757833,1.90015,8126.607,381.919867,1.895401,8071.2828,382.04308,1.89725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,21:00:00,181.874,8542.244143,381.397271,1.909595,8436.045333,381.589067,1.907923,8368.168833,381.715267,1.907027,8290.585167,381.886267,1.903712,8214.4728,381.9194,1.899131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,21:30:00,181.895,8307.957286,383.158671,1.898695,8263.740833,383.078767,1.897955,8188.658667,383.09595,1.893452,8146.768167,383.125833,1.890592,8116.7578,383.03318,1.888155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,22:00:00,181.916,8173.004429,384.050243,1.881791,8143.1465,384.068183,1.881586,8115.928833,383.965117,1.8804,8097.895667,383.90165,1.879085,8069.1772,383.84236,1.878208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,22:30:00,181.937,8199.694143,384.869486,1.884505,8192.243167,384.773083,1.884648,8167.004333,384.667033,1.882542,8149.4565,384.614767,1.880675,8121.417,384.38894,1.879113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,23:00:00,181.958,8192.781429,385.841086,1.887193,8189.218833,385.74755,1.887672,8183.357333,385.576533,1.885253,8170.0655,385.476467,1.882789,8149.7328,385.29846,1.880027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2014,23:30:00,181.979,8221.711429,386.515043,1.887449,8214.084333,386.273217,1.886373,8199.374167,386.139567,1.884148,8192.840167,386.032033,1.882251,8184.0962,385.84774,1.880959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,00:00:00,182,8222.287286,387.484057,1.89047,8221.551333,387.360433,1.889651,8207.812167,387.12895,1.887053,8196.686167,386.99305,1.884596,8179.7954,386.69898,1.881649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,00:30:00,182.02,8214.959,387.885371,1.891866,8207.438667,387.795017,1.891204,8200.8305,387.599367,1.889345,8185.933333,387.26785,1.884461,8171.65275,386.98935,1.881743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,01:00:00,182.041,8163.051857,389.909843,1.924162,8171.073833,389.428083,1.923582,8177.122,388.878483,1.909976,8181.0425,388.35505,1.898828,8184.9028,387.72946,1.889795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,01:30:00,182.062,8132.521857,394.999414,1.997472,8150.651167,393.542467,1.983961,8199.9345,391.621167,1.961433,8197.358167,390.068733,1.930138,8179.0334,389.05204,1.908181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,02:00:00,182.083,8299.444143,390.239457,1.965246,8302.383333,389.684917,1.954264,8283.118,388.4954,1.923358,8259.596833,387.923467,1.902958,8228.1374,387.5207,1.891757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,02:30:00,182.104,8463.455286,387.0213,1.922479,8437.688,387.0438,1.916675,8403.787333,386.912417,1.903092,8374.591167,386.8616,1.896909,8361.247,387.0081,1.896515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,03:00:00,182.124,8461.246714,385.149214,1.883225,8433.506667,385.201667,1.882632,8401.099,385.316683,1.880668,8382.020667,385.344317,1.879794,8365.9066,385.34506,1.878459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,03:30:00,182.145,8472.255571,385.226643,1.884172,8447.768667,385.283817,1.883244,8419.954,385.39135,1.881557,8402.517833,385.4877,1.880556,8377.869,385.53768,1.878728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,04:00:00,182.166,8552.996857,384.237129,1.892518,8517.959833,384.455717,1.890584,8505.116,384.522167,1.889554,8476.591833,384.713317,1.887396,8448.3884,384.88804,1.885941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,04:30:00,182.187,8654.443429,383.119614,1.89223,8625.897333,383.358033,1.891055,8594.124833,383.5716,1.888957,8566.4215,383.70305,1.887359,8533.7824,383.92928,1.885171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,05:00:00,182.208,8755.825857,382.273486,1.886547,8709.007,382.59265,1.886067,8657.558333,382.813667,1.884581,8623.135,382.930933,1.883095,8615.1446,382.966,1.88328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,05:30:00,182.229,8693.453714,382.626786,1.881004,8651.323167,382.91375,1.881012,8589.420667,383.1945,1.879436,8562.426833,383.309517,1.878458,8514.5176,383.50636,1.877285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,06:00:00,182.249,8692.493857,382.359257,1.878789,8659.798167,382.560533,1.87863,8588.151167,382.885367,1.877554,8562.613333,382.916717,1.877203,8529.526,383.05382,1.876031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,06:30:00,182.27,8683.149,382.642171,1.880677,8626.644333,382.910017,1.880705,8549.882,383.27515,1.879204,8470.282333,383.653,1.877569,8428.1822,383.70436,1.876748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,07:00:00,182.291,9008.161857,382.468057,1.879487,8923.985667,382.82265,1.879354,8836.62,383.097433,1.878727,8759.3725,383.319217,1.877987,8715.8168,383.47588,1.877599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,07:30:00,182.312,9032.675286,382.4994,1.877311,8946.947,382.766633,1.877166,8826.9875,383.087717,1.876852,8716.175167,383.3573,1.87615,8638.7558,383.48484,1.875708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,08:00:00,182.333,9039.972,382.379771,1.877471,8941.533667,382.715117,1.877495,8826.390167,383.069817,1.877524,8763.069167,383.160917,1.877009,8672.7616,383.4006,1.876237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,08:30:00,182.354,9070.182,382.211414,1.878162,8966.287333,382.548617,1.878316,8824.262,382.960033,1.877622,8735.5525,383.078783,1.877002,8656.4532,383.29038,1.876694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,09:00:00,182.374,9107.688,382.007243,1.876748,9005.7885,382.27605,1.876554,8848.418333,382.552333,1.87627,8700.904667,382.803217,1.875605,8650.2702,382.93464,1.875242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,09:30:00,182.395,9039.171857,381.891371,1.877177,8966.287167,382.163283,1.877017,8786.739667,382.438067,1.876994,8665.473333,382.61805,1.876382,8565.4136,382.79216,1.875627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,10:00:00,182.416,8963.583143,382.221,1.877298,8877.5775,382.436583,1.87748,8672.156667,382.761433,1.876867,8557.9095,382.952583,1.876218,8488.0838,383.07352,1.875834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,10:30:00,182.437,8740.400714,382.522471,1.876927,8594.908667,382.833083,1.876561,8452.361167,383.026483,1.876472,8355.773167,383.14745,1.876225,8192.8774,383.39166,1.875413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,11:00:00,182.458,8913.435571,382.261971,1.877439,8821.499333,382.473933,1.877233,8677.644667,382.64045,1.877196,8564.069833,382.833083,1.876636,8442.3402,382.97676,1.876058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,11:30:00,182.479,8792.852,382.521843,1.877029,8708.297333,382.701667,1.877017,8580.1985,382.883867,1.876867,8443.064333,383.071317,1.876471,8335.9784,383.27246,1.875762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,12:00:00,182.499,8756.69,382.547429,1.876658,8666.630667,382.719583,1.876785,8525.762833,382.921217,1.876591,8408.753,383.106383,1.876001,8281.6768,383.29398,1.875386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,12:30:00,182.52,8686.317286,382.745214,1.876537,8578.331833,382.892083,1.876867,8408.0435,383.1654,1.876277,8288.419833,383.320683,1.875896,8181.6768,383.49378,1.875619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,13:00:00,182.541,8713.807,382.614614,1.875922,8649.307,382.777833,1.87627,8445.528333,383.040667,1.87574,8312.651,383.21615,1.875277,8183.5138,383.34506,1.874857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,13:30:00,182.562,8700.654429,382.542929,1.875314,8526.322833,382.844283,1.875075,8357.117667,383.11685,1.874635,8271.9545,383.153417,1.874396,8148.4332,383.33698,1.874185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,14:00:00,182.583,8605,382.588386,1.875736,8529.496833,382.78455,1.87571,8338.785667,383.013783,1.875381,8218.788667,383.151967,1.874963,8131.7218,383.35398,1.87449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,14:30:00,182.604,8487.136571,382.653657,1.876255,8430.482333,382.82635,1.876389,8272.141333,383.039183,1.875799,8139.637,383.225117,1.875292,8009.455,383.36386,1.874857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,15:00:00,182.624,8428.701,382.556386,1.875845,8342.593667,382.665817,1.875956,8189.443333,382.88535,1.87556,8067.691,383.03025,1.874986,7951.7486,383.21244,1.874436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,15:30:00,182.645,8330.486571,382.575571,1.876249,8234.171167,382.7487,1.876262,8103.570833,382.975733,1.875717,8001.943,383.06755,1.875224,7889.5172,383.27786,1.874732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,16:00:00,182.666,8312.661429,382.448857,1.877113,8227.189333,382.58145,1.877196,8082.401333,382.812167,1.87671,7969.124667,383.0026,1.875978,7897.3578,383.14074,1.875341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,16:30:00,182.687,8195.053429,382.429029,1.878143,8117.944833,382.614317,1.878241,7984.917667,382.866683,1.877674,7908.529,383.00035,1.876987,7801.9278,383.13268,1.875968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,17:00:00,182.708,8075.91,382.495571,1.878034,7987.269667,382.7196,1.877771,7874.067833,382.933167,1.877547,7785.843667,383.032467,1.876778,7713.5318,383.0986,1.876103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,17:30:00,182.729,8045.060286,382.425843,1.879167,7970.543667,382.59565,1.878921,7845.73,382.82265,1.87807,7767.1755,382.939867,1.877263,7718.3256,383.03858,1.877061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,18:00:00,182.749,7864.856857,382.684386,1.879257,7776.248167,382.842033,1.878682,7665.286667,383.057117,1.877875,7605.138833,383.095917,1.877465,7546.5962,383.19988,1.876595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,18:30:00,182.77,7921.404429,382.549343,1.879654,7831.131667,382.764417,1.879264,7742.8325,382.9212,1.878219,7681.266167,382.997367,1.877532,7614.876,383.11296,1.876416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,19:00:00,182.791,7901.435143,382.649186,1.879545,7816.0855,382.87715,1.87913,7740.518,383.006317,1.878144,7677.943333,383.102667,1.877099,7598.1194,383.23932,1.875977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,19:30:00,182.812,8037.699714,382.323414,1.882828,7983.424333,382.464967,1.882609,7916.817167,382.6046,1.881542,7866.302167,382.691233,1.880586,7806.5876,382.84774,1.878531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,20:00:00,182.833,7995.041,382.471271,1.883628,7955.385,382.589683,1.88411,7886.612667,382.74125,1.88317,7819.781667,382.845767,1.880997,7743.0568,382.9938,1.878137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,20:30:00,182.854,8202.958571,382.561514,1.886867,8164.167,382.683017,1.886052,8128.996,382.726317,1.884932,8087.367167,382.909267,1.88255,8028.7648,382.97408,1.881318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,21:00:00,182.874,8469.503286,382.342614,1.898228,8390.9065,382.467217,1.897596,8373.3585,382.515,1.896618,8334.156333,382.528433,1.893033,8276.8384,382.5628,1.888584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,21:30:00,182.895,8609.320286,382.536543,1.894234,8601.8905,382.528433,1.896162,8563.621667,382.5471,1.890166,8532.8195,382.54635,1.884864,8508.7382,382.45976,1.883289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,22:00:00,182.916,8580.134429,383.371171,1.889273,8563.136,383.2968,1.888038,8531.55,383.29455,1.884237,8513.255667,383.26395,1.881594,8491.2644,383.16494,1.878226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,22:30:00,182.937,8481.056286,384.536043,1.888294,8488.987333,384.502767,1.887134,8473.344,384.432533,1.884237,8460.574667,384.3534,1.882609,8462.9048,384.2868,1.881318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,23:00:00,182.958,8380.217857,385.365514,1.886451,8373.993833,385.25545,1.885701,8362.494167,385.1554,1.883491,8359.693833,385.032933,1.881333,8348.3882,384.96154,1.880341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2014,23:30:00,182.979,8339.959286,385.7214,1.879666,8334.641667,385.613833,1.878779,8327.211833,385.50635,1.877674,8318.325667,385.525,1.876591,8317.2502,385.38806,1.875699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,00:00:00,183,8291.539857,386.080457,1.87973,8288.009167,386.118617,1.880579,8285.246,386.0283,1.879197,8276.547,385.894617,1.8768,8272.3578,385.78054,1.875511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,00:30:00,183.02,8228.720286,387.198586,1.89447,8247.835667,387.036367,1.891996,8268.893167,386.847467,1.889644,8276.434833,386.7302,1.886201,8289.9875,386.656675,1.88442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,01:00:00,183.041,8274.643,386.984214,1.89168,8285.134167,386.9266,1.890958,8312.277333,386.574133,1.88526,8329.824833,386.29635,1.880407,8328.1824,386.1291,1.876497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,01:30:00,183.062,7824.854143,396.528471,2.081714,7901.696167,395.342067,2.063762,7996.1185,393.841917,2.018735,8068.213833,393.00785,1.993034,8156.5426,391.34058,1.957904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,02:00:00,183.083,7721.391286,399.526457,2.192314,7736.448333,400.214367,2.202868,7856.408,398.066067,2.116212,7951.577,396.486783,2.055586,7986.5608,395.76082,2.005923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,02:30:00,183.104,8116.776714,387.908414,2.002868,8142.847833,387.83085,2.017033,8221.252833,387.458983,2.005295,8271.768167,387.031133,1.972447,8305.2436,386.49826,1.934624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,03:00:00,183.124,8494.977429,385.088386,1.951946,8499.291833,385.286783,1.95127,8509.97,385.433917,1.947484,8525.501667,385.510067,1.938553,8512.9046,385.74918,1.922366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,03:30:00,183.145,8751.441714,383.899186,1.905204,8736.149833,384.0704,1.90572,8703.032833,384.47885,1.900113,8674.209833,384.69915,1.895893,8681.3632,384.82082,1.895036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,04:00:00,183.166,8642.986429,383.6694,1.882137,8633.551333,383.892683,1.883879,8566.123,384.124167,1.88302,8518.557167,384.393733,1.881915,8515.4582,384.62372,1.881246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,04:30:00,183.187,8505.378143,383.850543,1.877625,8458.372167,384.1182,1.877286,8414.054333,384.391467,1.878196,8380.863333,384.550517,1.878697,8318.729,384.87372,1.877097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,05:00:00,183.208,8606.952143,383.475486,1.876172,8525.613833,383.850883,1.876337,8489.472667,384.05475,1.876651,8454.6385,384.266033,1.87612,8399.5088,384.50544,1.875556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,05:30:00,183.229,8687.949429,383.468429,1.873771,8601.890333,383.853117,1.874142,8550.703333,384.050967,1.874119,8511.052833,384.2332,1.874045,8461.5606,384.3719,1.873934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,06:00:00,183.249,8814.421429,383.079286,1.875615,8729.392,383.434183,1.875337,8647.739,383.738117,1.875165,8580.6095,383.9741,1.875605,8534.365,384.173,1.875449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,06:30:00,183.27,8765.618286,383.0985,1.872331,8663.121,383.452883,1.872439,8597.858333,383.700783,1.873089,8529.347167,383.895683,1.873014,8474.5532,384.11118,1.872796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,07:00:00,183.291,9058.116857,382.313829,1.874066,8960.126667,382.722567,1.87462,8801.673833,383.14,1.874089,8728.347,383.343083,1.873902,8678.496,383.44002,1.873818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,07:30:00,183.312,9239.472857,382.407257,1.876428,9152.853667,382.542617,1.876882,9023.298833,382.938383,1.876979,8914.204,383.184033,1.876404,8847.7166,383.2205,1.875995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,08:00:00,183.333,9374.041571,382.1378,1.876344,9242.945167,382.47765,1.87636,9122.051667,382.820417,1.876068,9032.819,382.9563,1.875456,8931.901,383.0834,1.875323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,08:30:00,183.354,9701.198286,381.184771,1.876991,9504.369667,381.67645,1.876628,9350.248,381.9602,1.876389,9284.2755,382.098317,1.87683,9144.8044,382.26528,1.875941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,09:00:00,183.374,9719.567571,381.288457,1.87708,9582.849667,381.679433,1.877233,9426.674167,381.988567,1.877285,9279.646,382.23945,1.876442,9195.0734,382.41944,1.876479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,09:30:00,183.395,9781.203714,381.123329,1.875999,9619.3265,381.497983,1.876031,9496.865333,381.691367,1.875934,9400.987167,381.825783,1.875374,9231.0496,381.99918,1.874176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,10:00:00,183.416,9900.634714,380.781543,1.874143,9733.984667,381.1418,1.874224,9546.223333,381.395667,1.874657,9434.216167,381.551717,1.874702,9280.6916,381.81634,1.874167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,10:30:00,183.437,10064.19714,380.617071,1.875666,9907.071667,380.8416,1.876106,9685.410333,381.197033,1.875777,9526.36,381.448667,1.875075,9399.9564,381.55116,1.874803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,11:00:00,183.458,10355.96071,380.045529,1.87566,10158.342,380.266633,1.875986,10034.8715,380.618333,1.876494,9911.927,380.805767,1.875882,9882.4386,380.77874,1.87647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,11:30:00,183.479,10317.65357,380.0647,1.876447,10177.681,380.341317,1.877457,9978.3095,380.59145,1.877173,9790.548333,380.77215,1.876359,9622.2692,380.9911,1.875995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,12:00:00,183.499,10255.15329,379.942429,1.876357,10097.11167,380.2166,1.876501,9842.929667,380.501133,1.876255,9701.278333,380.647467,1.875979,9637.815,380.72766,1.875619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,12:30:00,183.52,10185.74143,380.140229,1.877381,10004.51883,380.35475,1.877599,9777.368833,380.6385,1.877427,9633.29,380.7938,1.877047,9463.9352,381.02156,1.876076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,13:00:00,183.541,9798.357143,380.578671,1.878777,9603.906833,380.878217,1.878697,9339.981,381.15075,1.87798,9192.205667,381.35235,1.877741,9085.2612,381.40418,1.87707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,13:30:00,183.562,9777.779714,380.284243,1.879711,9654.795167,380.48095,1.879854,9390.869333,380.734817,1.879571,9220.058,380.914017,1.878861,9112.4566,381.06636,1.878334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,14:00:00,183.583,9451.966286,380.042314,1.880671,9308.804833,380.189,1.880937,9050.665667,380.474233,1.88072,8840.876667,380.690017,1.880257,8718.2808,380.8352,1.879472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,14:30:00,183.604,9250.097571,379.854129,1.884287,9048.313667,380.104617,1.883707,8822.507667,380.3189,1.883857,8710.649667,380.462283,1.884379,8515.1002,380.7662,1.882438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,15:00:00,183.624,8890.970286,379.520043,1.889248,8808.5065,379.678983,1.889763,8563.7335,380.021733,1.889517,8354.5415,380.24275,1.887971,8325.853,380.2187,1.888818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,15:30:00,183.645,8164.043857,380.433357,1.891955,7973.418333,380.722883,1.892406,7785.395667,381.003633,1.892548,7629.7055,381.15375,1.891629,7487.5908,381.34326,1.890368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,16:00:00,183.666,7623.657286,380.4929,1.891078,7498.507833,380.6736,1.89216,7298.798833,381.021533,1.892541,7194.109667,381.25455,1.892257,7046.865,381.423,1.891524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,16:30:00,183.687,7803.892857,380.913386,1.887129,7613.427333,381.170167,1.887463,7445.341833,381.388967,1.887478,7287.187333,381.5831,1.886858,7105.6912,381.76262,1.885995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,17:00:00,183.708,8086.470857,380.678529,1.892813,7925.6285,380.904333,1.893885,7803.652667,381.194067,1.894184,7650.090667,381.374017,1.893003,7436.829,381.4929,1.892061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,17:30:00,183.729,8836.374857,381.117571,1.889798,8731.2215,381.0955,1.890913,8625.038333,381.3419,1.890816,8566.048167,381.506167,1.890196,8440.8166,381.54936,1.890144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,18:00:00,183.749,9244.240714,380.289986,1.891827,9172.380167,380.55935,1.892115,8987.718,380.92075,1.889689,8886.015667,381.037233,1.887329,8916.0858,381.03322,1.887474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,18:30:00,183.77,9508.642,380.167129,1.887302,9395.872,380.225583,1.887948,9275.426833,380.451833,1.886619,9124.703,380.696017,1.885425,8959.5446,380.80024,1.883791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,19:00:00,183.791,10838.23143,381.3403,1.893613,10799.36,381.252283,1.892974,10621.67833,381.255283,1.891548,10448.70067,381.1918,1.889852,10391.622,381.1291,1.888235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,19:30:00,183.812,11176.87714,383.072914,1.943146,11157.29667,383.090733,1.952554,10823.03,382.662867,1.940883,10558.09483,382.277533,1.92733,10439.7876,382.18644,1.924866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,20:00:00,183.833,10771.38,382.514143,1.911623,10727.565,382.5695,1.912568,10566.68183,382.395517,1.913374,10453.4435,382.1969,1.911261,10298.7008,382.1013,1.906273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,20:30:00,183.854,11101.16,384.3037,1.929237,10961.65833,384.142833,1.932938,10666.52,383.200467,1.923851,10502.13167,382.774867,1.917354,10323.8812,382.64072,1.910198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,21:00:00,183.874,11047.33286,383.693114,1.913179,11015.94333,383.43345,1.913419,10936.49333,383.3125,1.910507,10837.03167,383.100433,1.906915,10727.2,382.61744,1.902895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,21:30:00,183.895,10609.54429,383.945257,1.915022,10551.56167,383.911367,1.917399,10420.66333,383.3289,1.91082,10331.245,382.902533,1.905235,10203.9878,382.58606,1.899606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,22:00:00,183.916,10669.35714,387.239571,1.954033,10556.04333,386.583083,1.95687,10435.59833,385.5474,1.942518,10361.70833,384.644617,1.922432,10274.554,383.94986,1.912554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,22:30:00,183.937,11058.11714,393.519629,1.993434,11024.23167,391.76155,1.974134,10988.875,390.1046,1.952898,10971.51333,389.509483,1.946595,10960.084,388.84952,1.943074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,23:00:00,183.958,11138.41,399.093771,2.015553,11149.01,398.35205,2.037672,11106.18333,395.530233,2.01265,11048.65167,392.9638,1.984992,11014.474,391.58252,1.969481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2014,23:30:00,183.979,11327.06286,414.030429,2.158897,11291.78167,411.79295,2.146476,11288.27,406.471817,2.123507,11283.79,400.85655,2.053592,11235.578,396.7608,1.981963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2014,00:00:00,184,10859.51286,409.266586,2.078751,11102.07833,410.68255,2.07957,10933.91683,407.341017,2.033535,10805.36983,404.493783,1.994796,11075.272,404.9176,1.979723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2014,00:30:00,184.02,9692.812714,391.595714,1.961636,9553.690167,390.277867,1.95457,9254.369333,388.0825,1.929764,9136.575333,387.232733,1.920363,9097,386.959075,1.916387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2014,01:00:00,184.041,10245.55429,407.028986,2.114075,10222.56,406.1179,2.112015,10182.23667,403.775467,2.103137,10091.064,399.013683,2.032333,9905.9152,394.8603,1.968692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2014,01:30:00,184.062,10603.17714,416.887557,2.143337,10629.52,417.193917,2.164674,10589.72,414.112967,2.127652,10545.885,411.75485,2.100851,10430.962,407.9938,2.056273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2014,02:00:00,184.083,10757.68429,390.384729,1.936169,10701.35333,389.072633,1.927017,10624.40667,387.46495,1.92049,10582.365,386.5032,1.918639,10521.642,386.02158,1.910475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2014,02:30:00,184.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,03:00:00,184.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,03:30:00,184.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,04:00:00,184.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,04:30:00,184.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,05:00:00,184.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,05:30:00,184.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,06:00:00,184.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,06:30:00,184.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,07:00:00,184.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,07:30:00,184.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,08:00:00,184.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,08:30:00,184.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,09:00:00,184.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,09:30:00,184.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,10:00:00,184.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,10:30:00,184.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,11:00:00,184.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,11:30:00,184.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,12:00:00,184.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,12:30:00,184.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,13:00:00,184.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,13:30:00,184.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,14:00:00,184.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,14:30:00,184.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,15:00:00,184.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,15:30:00,184.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,16:00:00,184.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,16:30:00,184.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,17:00:00,184.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,17:30:00,184.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,18:00:00,184.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,18:30:00,184.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,19:00:00,184.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,19:30:00,184.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,20:00:00,184.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,20:30:00,184.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,21:00:00,184.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,21:30:00,184.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,22:00:00,184.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,22:30:00,184.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,23:00:00,184.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2014,23:30:00,184.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2014,00:00:00,185,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2014,00:30:00,185.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2014,01:00:00,185.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2014,01:30:00,185.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2014,02:00:00,185.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2014,02:30:00,185.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2014,03:00:00,185.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2014,03:30:00,185.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2014,04:00:00,185.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2014,04:30:00,185.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2014,05:00:00,185.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2014,05:30:00,185.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2014,06:00:00,185.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2014,06:30:00,185.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2014,07:00:00,185.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2014,07:30:00,185.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2014,08:00:00,185.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2014,08:30:00,185.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2014,09:00:00,185.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2014,09:30:00,185.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2014,10:00:00,185.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2014,10:30:00,185.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2014,11:00:00,185.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2014,11:30:00,185.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2014,12:00:00,185.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2014,12:30:00,185.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2014,13:00:00,185.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2014,13:30:00,185.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2014,14:00:00,185.583,10171.88571,384.429143,1.88197,9634.148667,384.678967,1.883244,9816.346667,384.569217,1.881728,10492.53333,384.25185,1.879063,10927.644,384.0628,1.876577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2014,14:30:00,185.604,9979.551857,384.287686,1.882822,9595.767833,384.544567,1.882833,9744.6995,384.483317,1.881363,10306.34333,384.189867,1.878518,10258.378,384.21422,1.877841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2014,15:00:00,185.624,10041.76429,384.239714,1.883788,9776.435167,384.401917,1.884977,9890.981833,384.327267,1.883207,10244.17667,384.153317,1.880825,10006.0944,384.354,1.879033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2014,15:30:00,185.645,10128.29714,384.3197,1.881913,9979.317,384.336233,1.881758,10020.94833,384.3086,1.880616,10375.00333,384.097283,1.878234,10143.056,384.15598,1.877859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2014,16:00:00,185.666,10181.51686,384.4522,1.885119,10081.46667,384.50425,1.884902,10072.17167,384.438517,1.882639,10422.30667,384.26605,1.880287,10021.5522,384.4257,1.880466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2014,16:30:00,185.687,10264.40286,384.172486,1.883378,10189.555,384.193617,1.883184,10139.56333,384.1652,1.88075,10520.91,383.959883,1.879376,10076.436,384.13716,1.878827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2014,17:00:00,185.708,10300.37286,384.109743,1.886745,10236.45,384.1085,1.886537,10167.715,384.160033,1.884663,10538.905,383.933017,1.881967,10081.274,384.11656,1.881748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2014,17:30:00,185.729,10307.57429,383.743671,1.8864,10266.465,383.823983,1.886448,10171.67,383.76575,1.884439,10518.295,383.627583,1.882886,10087.726,383.83518,1.882366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2014,18:00:00,185.749,10331.51,384.454743,1.886841,10309.40333,384.4094,1.887015,10224.09,384.336233,1.885036,10477.15167,384.145817,1.88305,10145.254,384.1264,1.881192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2014,18:30:00,185.77,10421.24429,384.775414,1.892013,10375.78667,384.699133,1.890778,10298.79833,384.67375,1.888845,10488.39167,384.4908,1.887224,10237.59,384.56368,1.887733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2014,19:00:00,185.791,10494.81857,384.320957,1.891328,10469.31167,384.2287,1.891555,10377.765,384.174933,1.890233,10515.795,384.0637,1.887717,10278.676,384.04308,1.885171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2014,19:30:00,185.812,10560.42143,385.437214,1.89479,10531.51333,385.3697,1.894295,10445.79,385.24125,1.892055,10489.24667,385.0277,1.888434,10368.414,384.93734,1.885681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2014,20:00:00,185.833,10574.27857,386.0267,1.898016,10563.54833,385.976783,1.898141,10477.375,385.734817,1.893877,10478.31,385.627283,1.891383,10396.37,385.36924,1.887581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2014,20:30:00,185.854,10552.16286,387.274129,1.900269,10502.65333,387.073683,1.898933,10461.09833,386.876567,1.895975,10444.93167,386.683167,1.893347,10392.608,386.33518,1.888495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2014,21:00:00,185.874,10592.80857,388.810871,1.914568,10547.195,388.505133,1.913456,10511.08833,388.314733,1.909551,10476.07,388.054867,1.906489,10418.414,387.47768,1.901067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2014,21:30:00,185.895,10202.57429,388.728929,1.914011,10216.17733,388.368483,1.914389,10125.9715,387.558317,1.90737,10063.65967,386.9251,1.900329,10106.7242,386.76352,1.899095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2014,22:00:00,185.916,10037.82629,386.908657,1.895277,10005.4525,386.751867,1.896065,10002.95167,386.524817,1.895662,10006.6855,386.300833,1.893638,9981.5428,386.10042,1.891963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2014,22:30:00,185.937,10138.508,386.815229,1.891405,10158.00667,386.739917,1.891092,10127.42883,386.556967,1.890853,10094.6095,386.3591,1.888867,10097.9416,386.37014,1.8875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2014,23:00:00,185.958,9997.633571,386.688457,1.888992,9982.266333,386.566683,1.888456,9982.228833,386.471833,1.887807,9982.715333,386.353867,1.886126,9957.798,386.2384,1.883477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2014,23:30:00,185.979,10106.85429,387.6415,1.887916,10100.32333,387.52545,1.887777,10099.72667,387.437333,1.887105,10092.29667,387.352967,1.885514,10082.17,387.24558,1.883881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,00:00:00,186,10131.34,388.286029,1.88672,10133.62667,388.244517,1.886985,10138.70333,388.096683,1.886597,10133.28833,388.026483,1.884947,10124.018,387.88356,1.882877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,00:30:00,186.02,10176.91,388.372443,1.891308,10169.43333,388.28485,1.891884,10182.235,388.215433,1.891914,10179.06333,388.08695,1.889106,10171.54,387.960375,1.888195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,01:00:00,186.041,10148.58857,389.038729,1.891315,10162.33667,388.877,1.89148,10154.645,388.86955,1.89048,10147.10333,388.791867,1.890091,10155.96,388.63268,1.888172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,01:30:00,186.062,10040.64286,389.5546,1.894631,10045.51183,389.480367,1.894714,10039.46483,389.416117,1.894885,10035.4715,389.319067,1.894251,10027.467,389.30294,1.893549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,02:00:00,186.083,9931.485857,389.161614,1.895354,9954.228,389.170467,1.8962,9935.7105,389.090583,1.895863,9911.776333,388.9569,1.894684,9910.6204,388.90868,1.89371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,02:30:00,186.104,9799.540857,388.927357,1.892518,9789.764,388.883,1.89222,9785.470333,388.816533,1.892623,9778.899333,388.759033,1.892518,9754.84,388.6793,1.890995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,03:00:00,186.124,9828.854286,388.548457,1.890816,9834.417167,388.590283,1.891085,9812.725667,388.543233,1.890861,9795.812167,388.429733,1.890062,9788.8004,388.5126,1.889525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,03:30:00,186.145,9665.74,387.573029,1.890105,9666.0335,387.540383,1.889927,9617.236,387.612067,1.889554,9589.196667,387.632233,1.889248,9580.064,387.5825,1.88811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,04:00:00,186.166,9549.284571,387.4444,1.891974,9522.739,387.500817,1.89216,9476.6295,387.53665,1.891906,9447.022,387.588917,1.890876,9418.3708,387.66134,1.890619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,04:30:00,186.187,9580.678571,387.381643,1.890957,9543.087,387.39255,1.890092,9498.3585,387.535167,1.889569,9471.5885,387.586683,1.889502,9449.2398,387.63178,1.889507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,05:00:00,186.208,9551.816571,388.032829,1.892679,9529.482167,388.107433,1.892381,9488.311,388.169833,1.89236,9454.730167,388.229017,1.892327,9432.7402,388.29202,1.891253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,05:30:00,186.229,9543.628,387.929829,1.894242,9526.927333,388.0126,1.894065,9491.6445,388.070817,1.893431,9453.0385,388.139467,1.893094,9423.0804,388.25032,1.892502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,06:00:00,186.249,9542.665857,387.410143,1.894561,9531.7565,387.436,1.895262,9471.354833,387.619283,1.894047,9427.018167,387.685,1.893028,9394.7528,387.83696,1.893279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,06:30:00,186.27,9601.937,386.4591,1.893787,9565.982833,386.617083,1.893536,9516.549333,386.7649,1.893461,9486.119,386.81185,1.893274,9419.8112,387.0837,1.892018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,07:00:00,186.291,9685.709,385.676586,1.895661,9661.440833,385.790833,1.89593,9599.276833,385.9596,1.895871,9542.452333,386.174633,1.895475,9485.1266,386.33518,1.894095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,07:30:00,186.312,9813.910714,385.043514,1.899628,9770.397,385.213133,1.897776,9711.976667,385.419767,1.897816,9670.696167,385.547283,1.898655,9624.4706,385.66972,1.897304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,08:00:00,186.333,9891.554286,384.531714,1.901057,9857.2915,384.6506,1.901139,9780.395167,384.926833,1.899395,9735.446333,385.067433,1.898343,9671.6228,385.32546,1.898356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,08:30:00,186.354,10275.72143,383.331257,1.903209,10191.36,383.52985,1.900396,10104.55283,383.755317,1.901031,10046.98933,383.8909,1.901488,9977.2222,384.0572,1.900389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,09:00:00,186.374,10533.08286,382.493257,1.905739,10493.865,382.596583,1.90633,10382.07833,382.867483,1.907942,10284.25833,383.084733,1.905963,10133.848,383.46048,1.902621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,09:30:00,186.395,10817.36429,381.462557,1.905415,10749.18167,381.611483,1.907289,10610.925,381.936283,1.905429,10513.40667,382.105033,1.904063,10379.706,382.38,1.904516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,10:00:00,186.416,11054.53429,380.444871,1.902624,11005.455,380.624317,1.90354,10854.42833,380.871467,1.902965,10720.50667,381.1134,1.902061,10579.078,381.38894,1.90112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,10:30:00,186.437,11175.56571,379.617986,1.903124,11155.02,379.728983,1.904906,10959.15833,380.096383,1.903868,10778.26667,380.452567,1.902711,10636.606,380.69722,1.901488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,11:00:00,186.458,11319.73429,378.617557,1.907374,11269.67833,378.770967,1.906049,11140.23667,378.9584,1.906236,10995.22333,379.208567,1.906519,10875.316,379.50096,1.906318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,11:30:00,186.479,11335.86286,377.902,1.908071,11271.73,378.075783,1.90926,11181.38,378.232583,1.908566,11035.17,378.495417,1.906699,10867.34,378.74828,1.907509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,12:00:00,186.499,11590.28,377.052671,1.903393,11514.67333,377.246917,1.903659,11377.875,377.450017,1.903861,11274.195,377.63745,1.903577,11143.64,377.91044,1.904113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,12:30:00,186.52,11649.26,376.011957,1.901978,11566.64667,376.191067,1.902166,11410.05833,376.461417,1.902009,11270.35,376.662983,1.901389,11120.252,376.93644,1.901461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,13:00:00,186.541,11487.48857,375.667614,1.898778,11374.81667,375.885683,1.898828,11192.76667,376.295617,1.898096,11025.50167,376.516617,1.89732,10904.258,376.6936,1.897653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,13:30:00,186.562,11149.29286,376.110529,1.89497,11042.975,376.2829,1.895251,10875.375,376.585333,1.895356,10703.96667,376.804133,1.895035,10542.518,377.104,1.89414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,14:00:00,186.583,10926.52571,376.567514,1.892634,10829.19167,376.748867,1.893317,10583.03667,377.098333,1.893048,10431.86333,377.31265,1.892473,10306.498,377.49468,1.892285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,14:30:00,186.604,10877.21,376.5496,1.892064,10848.94167,376.627183,1.892951,10673.65,376.881033,1.893071,10514.41333,377.102067,1.892645,10313.442,377.42478,1.892196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,15:00:00,186.624,10823.22429,376.788986,1.890451,10701.465,376.937783,1.890935,10444.035,377.334267,1.890891,10344.27333,377.505267,1.891219,10190.414,377.65596,1.890959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,15:30:00,186.645,10952.89571,376.836971,1.889555,10862.605,377.024383,1.890226,10631.94667,377.343983,1.890099,10470.80333,377.568033,1.889994,10329.57,377.71242,1.890251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,16:00:00,186.666,10953.05429,377.043071,1.889869,10822.54667,377.2499,1.889905,10608.08833,377.532167,1.889472,10534.16333,377.687483,1.890106,10367.702,377.88182,1.8894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,16:30:00,186.687,10937.98143,377.1154,1.890598,10885.455,377.140867,1.891032,10708.895,377.46945,1.889711,10575.235,377.64195,1.89039,10437.86,377.80112,1.890619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,17:00:00,186.708,10992.35286,377.057157,1.890579,10865.03167,377.208083,1.891003,10675.33,377.4926,1.890644,10566.15833,377.65315,1.890838,10435.754,377.768,1.889669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,17:30:00,186.729,10937.53286,377.155714,1.893593,10905.16833,377.228233,1.894512,10716.845,377.50005,1.894318,10606.70667,377.5852,1.894265,10474.42,377.81278,1.894122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,18:00:00,186.749,10982.59286,377.036686,1.891629,10935.52333,377.178233,1.892257,10769.9,377.451517,1.892242,10613.42833,377.653133,1.891988,10475,377.7895,1.892259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,18:30:00,186.77,11172.17429,376.861314,1.891468,11137.06,376.972117,1.891742,10929.215,377.281283,1.890756,10755.45167,377.5456,1.88989,10595.924,377.73662,1.889266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,19:00:00,186.791,11135.53429,376.834414,1.891763,11057.87,376.9348,1.891883,10912.48833,377.190167,1.891674,10768.40833,377.39325,1.890532,10616.714,377.51708,1.889597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,19:30:00,186.812,11150.89286,376.307657,1.90505,11074.03833,376.44945,1.904331,10921.37167,376.668217,1.904436,10836.35833,376.7765,1.904003,10700.896,377.07534,1.902088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,20:00:00,186.833,11273.65143,376.609114,1.900743,11256.16333,376.689883,1.901815,11132.99167,376.98705,1.900195,11005.49167,377.165533,1.898462,10875.898,377.38718,1.898065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,20:30:00,186.854,11641.9,376.294857,1.894426,11589.98167,376.335183,1.894945,11521.06,376.41805,1.894594,11472.07333,376.456133,1.893878,11379.748,376.55382,1.893011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,21:00:00,186.874,11711.6,376.3704,1.895328,11663.535,376.405367,1.895595,11597.97,376.449433,1.895498,11525.61667,376.487517,1.894482,11431.186,376.52428,1.891694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,21:30:00,186.895,11758.29,376.792186,1.895354,11759.70833,376.819817,1.895565,11698.365,376.79665,1.894422,11623.995,376.774267,1.893399,11514.472,376.80294,1.891434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,22:00:00,186.916,11760.11429,377.0917,1.899623,11719.08833,377.03635,1.89832,11652.555,376.9975,1.898761,11621.79,376.978117,1.898708,11565.952,376.90148,1.89552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,22:30:00,186.937,11879.57857,377.619114,1.902663,11909.165,377.5232,1.903585,11880.04167,377.392533,1.901255,11814.96667,377.26935,1.898768,11775.63,377.05382,1.897922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,23:00:00,186.958,11816.15143,379.426571,1.915848,11825.83167,379.2511,1.91672,11787.04,379.052483,1.913165,11747.20333,378.760517,1.908819,11742.162,378.39256,1.906147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2014,23:30:00,186.979,11739.34571,379.968043,1.905844,11755.15333,379.862683,1.906392,11737.68167,379.71855,1.905802,11698.51667,379.567733,1.904369,11658.738,379.4463,1.901846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,00:00:00,187,11805.68571,379.746614,1.906318,11790.54833,379.642367,1.906079,11780.35667,379.558767,1.906041,11762.43667,379.356383,1.904914,11727.422,379.20706,1.902913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,00:30:00,187.02,11806.48714,379.786286,1.906721,11804.84833,379.659567,1.906273,11784.05167,379.58115,1.905907,11775.205,379.483317,1.905892,11744.905,379.315675,1.903786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,01:00:00,187.041,11726.25571,380.338029,1.905748,11729.20667,380.239783,1.905586,11715.20167,380.135217,1.905242,11701.12833,380.0531,1.904205,11694.402,379.89882,1.90345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,01:30:00,187.062,11645.70714,380.6388,1.904679,11651.1,380.573533,1.904907,11637.545,380.498117,1.904503,11615.74167,380.41,1.903368,11602.69,380.3361,1.902402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,02:00:00,187.083,11611.17429,380.516571,1.905018,11609.92,380.499633,1.905422,11593.415,380.4914,1.905317,11577.02667,380.429417,1.904175,11555.154,380.38,1.903101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,02:30:00,187.104,11628.01143,380.372586,1.903789,11611.00167,380.345067,1.903413,11590.505,380.352533,1.902719,11571.91167,380.330833,1.901994,11534.098,380.33518,1.900583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,03:00:00,187.124,11659.30857,380.263757,1.907271,11667.04,380.244233,1.907303,11624.33167,380.299483,1.9064,11586.84333,380.3585,1.905877,11573.97,380.35224,1.905081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,03:30:00,187.145,11618.85714,380.172243,1.908398,11595.35833,380.224817,1.908371,11573.40333,380.2696,1.908237,11554.325,380.29055,1.907901,11500.272,380.4445,1.906748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,04:00:00,187.166,10969.95143,380.606186,1.914997,10902.705,380.783367,1.915121,10826.05667,380.976767,1.914487,10793.79667,381.061133,1.914211,10737.188,381.2429,1.913325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,04:30:00,187.187,11529.7,379.949486,1.914203,11513.36833,380.038167,1.914031,11491.19,380.202417,1.913247,11458.07333,380.383133,1.912321,11403.182,380.4696,1.911452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,05:00:00,187.208,11815.57143,379.669814,1.914491,11775.57667,379.817117,1.914449,11724.8,380.0247,1.914188,11679.28833,380.15835,1.913389,11627.42,380.27966,1.913011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,05:30:00,187.229,11944.19143,379.591086,1.913582,11906.06667,379.716317,1.913576,11827.65833,379.9448,1.91318,11787.48667,380.071017,1.912926,11735.262,380.1506,1.912608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,06:00:00,187.249,12056.16429,379.6378,1.914952,12027.25667,379.727517,1.915316,11974.27833,379.951533,1.91542,11925.33,380.076967,1.915181,11850.048,380.29846,1.914543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,06:30:00,187.27,12172.90857,379.521329,1.917819,12132.20833,379.63565,1.91766,12063.09833,379.88955,1.917227,12019.005,379.95525,1.91728,11935.712,380.12372,1.916031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,07:00:00,187.291,12279.12571,379.176957,1.916456,12228.38333,379.4094,1.916675,12154.27167,379.6125,1.916309,12083.635,379.734217,1.915368,12006.542,379.95078,1.915189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,07:30:00,187.312,12607.04857,377.859129,1.913454,12554.175,378.08025,1.913516,12452.585,378.316217,1.913187,12339.94333,378.605933,1.912807,12258.424,378.7707,1.91302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,08:00:00,187.333,12807.57143,377.194743,1.910235,12737.41833,377.314883,1.910439,12630.67833,377.585917,1.910432,12549.09833,377.759933,1.910559,12436.65,378.01348,1.910225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,08:30:00,187.354,13110.73,376.462543,1.908724,13005.005,376.711533,1.908199,12910.76667,376.939283,1.909125,12843.04167,377.065433,1.909096,12672.046,377.40776,1.909086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,09:00:00,187.374,13280.82143,376.348,1.90443,13257.43333,376.419583,1.905578,13082.32667,376.74365,1.904615,12925.74167,377.000517,1.903996,12819.134,377.20612,1.904382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,09:30:00,187.395,13420.41286,375.998529,1.900628,13346.4,376.160467,1.901023,13223.64167,376.4121,1.901098,13110.29333,376.570417,1.900635,12932.574,376.88358,1.899606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,10:00:00,187.416,13480.57857,375.799457,1.902983,13368.47,376.005883,1.902875,13204.04333,376.330717,1.90295,13077.09833,376.489,1.90295,12940.592,376.699,1.902778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,10:30:00,187.437,13516.96286,376.195643,1.896512,13374.48,376.43225,1.897088,13202.54833,376.709283,1.896954,13112.45667,376.89,1.896483,12925.272,377.14342,1.896004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,11:00:00,187.458,13649.42,376.5515,1.891705,13518.70667,376.7496,1.892279,13282.22167,377.082633,1.892093,13117.985,377.299183,1.891839,12954.974,377.51616,1.891909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,11:30:00,187.479,13508.35429,377.128843,1.89184,13350.39667,377.340267,1.891607,13160.95667,377.5822,1.891936,13036.81333,377.735267,1.892018,12882.168,377.94718,1.891121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,12:00:00,187.499,13401.30571,377.169814,1.895923,13365.11,377.1618,1.895737,13207.66167,377.381333,1.896842,13025.43,377.675517,1.896394,12848.794,377.9427,1.893343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,12:30:00,187.52,13581.99143,375.958186,1.898727,13466.885,376.2232,1.899067,13365.66667,376.362817,1.899582,13252.46667,376.583833,1.898806,13097.09,376.98216,1.897106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,13:00:00,187.541,13780.11571,376.354386,1.890419,13616.60333,376.586817,1.890816,13335.42667,377.077417,1.89045,13177.83,377.240183,1.890331,13022.852,377.50814,1.889803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,13:30:00,187.562,13776.63,376.000457,1.896135,13727.71167,376.066383,1.897133,13555.11,376.3479,1.897626,13374.21833,376.7063,1.896588,13231.5,376.87998,1.896085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,14:00:00,187.583,13728.37,376.321757,1.8944,13544.13167,376.633117,1.892847,13350.54667,377.018417,1.893937,13235.51667,377.181967,1.894281,13085.486,377.40598,1.893701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,14:30:00,187.604,13882.20143,375.968457,1.901997,13771.80833,376.138817,1.902353,13656.06667,376.31875,1.903181,13554.99833,376.494967,1.902084,13339.742,376.85936,1.898361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,15:00:00,187.624,13901.88286,375.971629,1.896147,13855.105,376.0283,1.896722,13673.23833,376.416583,1.89611,13565.89833,376.64285,1.89602,13349.822,376.95526,1.896102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,15:30:00,187.645,13847.89571,376.998929,1.89095,13624.88833,377.275317,1.891465,13373.13333,377.597133,1.892616,13178.02,377.82415,1.891361,13054.124,377.93286,1.889257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,16:00:00,187.666,14021.37857,377.414914,1.897946,13862.71833,377.566533,1.897843,13723.08333,377.682983,1.896894,13632.095,377.761417,1.895752,13496.236,377.84774,1.894776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,16:30:00,187.687,14198.38429,376.950914,1.90297,14124.815,377.03485,1.903114,13966.88667,377.175233,1.903383,13824.45,377.34995,1.902383,13647.942,377.55202,1.900045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,17:00:00,187.708,14370.71571,375.892271,1.899661,14188.95833,376.291117,1.899537,14042.60333,376.5159,1.898679,13922.86667,376.671183,1.897999,13773.566,376.95168,1.896523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,17:30:00,187.729,14307.06429,375.446786,1.911579,14078.07167,375.780367,1.907565,13891.39167,376.038733,1.908043,13796.18667,376.12385,1.908812,13650.496,376.3316,1.904758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,18:00:00,187.749,13903.22714,375.800743,1.911982,13879.96833,375.925233,1.912097,13631.42333,376.334433,1.91029,13459.64,376.57565,1.908102,13440.19,376.6972,1.906721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,18:30:00,187.77,13437.34286,375.017343,1.901133,13369.515,375.209167,1.902845,13200.01167,375.551883,1.903659,13067.39333,375.8543,1.903308,13042.654,375.94092,1.903056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,19:00:00,187.791,13474.94571,374.420814,1.907598,13335.31333,374.79545,1.907005,13207.925,375.071733,1.9059,13136.27667,375.2532,1.905183,12928.138,375.63538,1.902581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,19:30:00,187.812,13608.61857,374.676186,1.908769,13537.52667,374.829817,1.909163,13309.02833,375.431667,1.906295,13156.96167,375.753483,1.904779,13090.774,375.79664,1.903773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,20:00:00,187.833,12711.11714,376.791529,1.907662,12586.06167,377.082667,1.906325,12495.14667,377.299183,1.904862,12403.675,377.521717,1.902696,12257.26,377.86386,1.89785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,20:30:00,187.854,13452.19286,376.243029,1.911604,13427.98167,376.194033,1.915495,13309.515,376.497967,1.911201,13191.04833,376.905683,1.906571,13123.074,377.01172,1.904767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,21:00:00,187.874,13436.73429,378.130486,1.891373,13411.33167,378.1303,1.89216,13305.07167,378.210933,1.890204,13204.375,378.2856,1.888195,13042.026,378.4024,1.885959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,21:30:00,187.895,13477.44,379.176343,1.89767,13420.88833,379.100283,1.896976,13352.78833,379.0973,1.897357,13277.705,379.010667,1.896901,13131.814,378.95434,1.891649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,22:00:00,187.916,13205.29571,380.676586,1.896582,13201.27667,380.540683,1.897484,13126.90667,380.451833,1.895588,13033.64167,380.306967,1.892832,12957.618,380.11832,1.891022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,22:30:00,187.937,12707.40714,383.126671,1.912808,12686.38167,382.60835,1.909058,12615.18167,382.507533,1.909372,12597.71,382.466467,1.907191,12630.29,381.95796,1.899212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,23:00:00,187.958,12087.94571,387.504529,1.979782,12118.24333,386.783967,1.979376,12154.34667,385.356983,1.965286,12160.28667,384.532617,1.952151,12157.304,383.45258,1.926891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2014,23:30:00,187.979,12000.38429,396.9125,2.0739,12129.74333,391.89895,2.039643,12303.46667,390.426433,2.02559,12352.935,390.612367,2.015323,12378.992,389.08876,1.973656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,00:00:00,188,11973.28,417.836071,2.25096,12217.82,415.134467,2.252039,12488.87667,413.9711,2.207236,12623.88333,413.201983,2.131318,12690.504,412.33164,2.091112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,00:30:00,188.02,11565.41429,448.403829,2.724981,11724.39167,447.122233,2.725575,12073.96333,439.283983,2.449724,12312.165,430.1203,2.141301,12398.805,425.83565,2.034353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,01:00:00,188.041,11273.20286,462.734329,2.652439,11446.50167,461.2665,2.647813,11747.98667,449.956783,2.396722,11932.68667,440.066517,2.212314,12113.31,430.73304,2.059373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,01:30:00,188.062,11071.43,461.7077,2.712513,11142.735,462.509017,2.741286,11351.22,454.136867,2.528405,11528.34167,443.49395,2.268295,11690.638,436.74022,2.134463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,02:00:00,188.083,10941.27714,455.107586,2.564862,11061.08333,454.917933,2.585365,11296.56,449.724533,2.442757,11480.475,443.626867,2.263956,11667.61,438.58072,2.119588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,02:30:00,188.104,11330.96714,444.8554,2.642525,11429.66333,445.404067,2.649575,11582.77667,442.463483,2.549373,11716.17833,438.2662,2.417406,11892.296,434.12822,2.288343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,03:00:00,188.124,11881.14714,419.809957,2.305383,11790.84667,419.588617,2.29667,11842.74167,418.4469,2.227808,11959.11667,417.544883,2.171685,12091.982,416.8576,2.131336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,03:30:00,188.145,12779.09143,403.983686,2.333372,12678.91667,404.663317,2.295169,12617.085,404.839533,2.230571,12665.325,404.375817,2.218989,12580.56,404.20434,2.117464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,04:00:00,188.166,13474.43286,395.186314,2.190528,13484.73333,396.639833,2.21371,13448.77833,396.66075,2.197641,13417.34,396.317283,2.183752,13404.93,396.71066,2.160206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,04:30:00,188.187,12878.04143,384.1053,1.915835,12800.40667,384.5162,1.911037,12673.575,384.75365,1.905825,12571.91167,384.905217,1.900456,12491.402,385.34866,1.89716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,05:00:00,188.208,13029.02857,381.1835,1.893997,12935.78667,381.445717,1.893482,12855.02833,381.771267,1.89328,12757.805,382.132683,1.891906,12683.516,382.17748,1.89009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,05:30:00,188.229,13072.07,381.736486,1.897325,13023.82,381.8362,1.896961,12924.81,382.138667,1.896961,12828.37,382.389517,1.896857,12799.866,382.42744,1.896506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,06:00:00,188.249,12944.76714,383.061386,1.901178,12815.37667,383.588767,1.90136,12716.81,383.891933,1.901568,12644.565,384.081617,1.901091,12528.988,384.52606,1.900466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,06:30:00,188.27,13485.18429,380.867314,1.904334,13427.60833,381.074583,1.904518,13306.41667,381.371783,1.904317,13201.01833,381.587583,1.90354,13082.44,381.84592,1.903199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,07:00:00,188.291,13633.22714,380.433371,1.902458,13521.24667,380.787083,1.903062,13399.045,381.034267,1.902793,13295.66333,381.215717,1.9023,13159.456,381.56458,1.901559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,07:30:00,188.312,13696.62286,379.587243,1.901824,13548.72667,379.931367,1.901598,13381.085,380.306233,1.901591,13235.81333,380.507083,1.901285,13133.336,380.70792,1.900932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,08:00:00,188.333,13869.81571,379.119986,1.903175,13809.70167,379.404183,1.903659,13619.66333,379.724517,1.903473,13505.34333,379.98065,1.903331,13358.288,380.2393,1.902886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,08:30:00,188.354,13971.42429,377.466129,1.90201,13918.38667,377.6942,1.902241,13779.98333,377.986933,1.902308,13608.985,378.182583,1.901576,13502.018,378.46422,1.902124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,09:00:00,188.374,14301.65429,375.843629,1.905006,14167.04167,376.113433,1.904936,14016.02,376.300067,1.904981,13900.42667,376.487533,1.905765,13765.504,376.78592,1.904848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,09:30:00,188.395,14869.08143,374.644186,1.910203,14788.045,374.7783,1.91191,14614.77333,375.01275,1.911388,14395.83667,375.391333,1.91041,14292.746,375.56906,1.910583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,10:00:00,188.416,14604.26429,374.904714,1.904794,14489.24667,375.11655,1.90528,14297.795,375.38835,1.90513,14149.195,375.59295,1.905422,13986.606,375.75632,1.904983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,10:30:00,188.437,14354.87429,375.180557,1.899924,14228.42,375.289033,1.899455,13926.3,375.665383,1.899172,13777.63,375.8879,1.899082,13740.46,375.88626,1.899911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,11:00:00,188.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2014,11:30:00,188.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2014,12:00:00,188.499,12184.91,377.729843,1.88631,12056.82667,377.854767,1.887142,11729.28,378.1452,1.887052,11546.15,378.3207,1.886933,11363.756,378.40328,1.887205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,12:30:00,188.52,11764.78571,378.447986,1.883923,11575.56667,378.631333,1.88364,11296.59833,378.7941,1.883968,11123.58333,379.024833,1.884036,10931.5,379.1533,1.883576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,13:00:00,188.541,11523.20429,378.984314,1.883206,11462.10833,379.0674,1.883744,11259.89667,379.2526,1.883939,11041.22,379.50425,1.884013,10805.69,379.7375,1.883182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,13:30:00,188.562,11575.04571,379.168014,1.884857,11407.22167,379.35415,1.884319,11210.8,379.566233,1.884671,11043.87,379.655817,1.884566,10875.538,379.81906,1.884526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,14:00:00,188.583,11592.61571,379.409286,1.88558,11494.58833,379.511717,1.88582,11348.755,379.623717,1.885544,11159.685,379.793217,1.88482,11010.976,379.87284,1.884741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,14:30:00,188.604,12180.84571,378.737914,1.883507,12142.39833,378.838167,1.883707,11871.19333,379.024833,1.883894,11618.87667,379.238417,1.883364,11286.784,379.57444,1.882474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,15:00:00,188.624,11765.87571,378.773743,1.885235,11522.74,379.066667,1.885283,11236.33667,379.257833,1.885858,11030.655,379.454967,1.885133,10829.302,379.6497,1.884875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,15:30:00,188.645,11022.02,378.883186,1.884121,10779.72,379.088333,1.883707,10632.245,379.239883,1.884275,10491.19,379.360133,1.883812,10390.012,379.47854,1.882715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,16:00:00,188.666,9705.102,379.937343,1.884639,9664.091833,379.971683,1.884887,9413.681167,380.28605,1.885118,9155.242833,380.507067,1.884192,9003.5856,380.61116,1.883558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,16:30:00,188.687,9428.476714,380.1012,1.88448,9269.415833,380.305467,1.884028,9095.169667,380.451817,1.884148,9071.424833,380.367433,1.885828,8842.9226,380.7115,1.884006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,17:00:00,188.708,9497.440857,379.987257,1.888749,9300.703333,380.2913,1.888247,8978.085,380.554867,1.887239,8830.124,380.688517,1.887665,8698.299,380.83072,1.887151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,17:30:00,188.729,9671.244714,379.630743,1.889926,9600.6955,379.681983,1.890539,9328.033,380.059033,1.888964,9197.022167,380.150883,1.889711,9014.8316,380.28948,1.889597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,18:00:00,188.749,10018.689,379.504043,1.888755,9894.377167,379.59085,1.888621,9722.4855,379.773033,1.890323,9537.523833,379.983633,1.88877,9350.8526,380.20706,1.887061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,18:30:00,188.77,10467.87257,379.507857,1.885958,10407.25833,379.480367,1.887635,10181.75167,379.7275,1.88824,9952.995667,380.02395,1.885574,9829.437,380.11746,1.885063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,19:00:00,188.791,10692.10857,379.466886,1.887885,10642.43667,379.4587,1.888912,10422.49,379.6984,1.888919,10229.02,379.926883,1.887254,10088.22,380.09772,1.885574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,19:30:00,188.812,10651.05,379.510429,1.89296,10475.84667,379.723033,1.890838,10241.78833,379.883567,1.88992,10154.57133,379.947783,1.890151,10062.9934,380.05294,1.888549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,20:00:00,188.833,10743.92,379.193614,1.900538,10640.90833,379.32205,1.898611,10480.625,379.39745,1.899366,10340.91333,379.539333,1.898327,10139.652,379.79038,1.893997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,20:30:00,188.854,11080.32714,379.319714,1.921704,10906.51167,379.4572,1.919885,10749.14333,379.50425,1.917533,10516.65333,379.767833,1.909357,10388.89,379.83966,1.910986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,21:00:00,188.874,11450.55857,379.759371,1.906548,11430.67,379.679717,1.907438,11260.045,379.677483,1.904025,11038.38167,379.740933,1.900292,10905.558,379.70346,1.896076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,21:30:00,188.895,11754.03429,381.3864,1.952093,11731.14667,381.108183,1.944273,11643.55667,380.837117,1.943377,11521.17333,380.797533,1.939965,11299.914,380.73034,1.919454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,22:00:00,188.916,12297.20714,387.546171,2.033916,12300.03333,387.501567,2.034357,12270.76167,387.290233,2.019423,12176.07833,386.882533,2.007565,11875.228,385.18374,1.997993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,22:30:00,188.937,11601.99286,388.337243,1.957265,11527.22,387.439583,1.947611,11217.37,385.794567,1.923544,11081.58167,385.462267,1.914128,11023.478,384.85758,1.905511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,23:00:00,188.958,10961.63143,392.710657,2.019208,10969.09,390.562333,1.998208,11039.39167,390.7356,2.006646,11032.82167,390.5937,1.992459,10979.034,388.52514,1.937662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2014,23:30:00,188.979,10748.72286,404.617957,2.210728,10623.13667,399.73125,2.204988,10696.27667,400.0292,2.197551,10700.42,400.009017,2.145916,10456.272,392.84598,2.045341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,00:00:00,189,11222.57571,432.441829,2.454231,11427.19667,428.5992,2.40236,11553.09333,419.08535,2.20634,11589.27333,412.954083,2.069109,11626.614,409.36118,2.008925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,00:30:00,189.02,10936.86143,420.282329,2.170661,11030.28,420.912533,2.177853,11087.78,414.53785,2.126875,11127.24333,409.621483,2.07727,11184.6475,404.49265,2.012489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,01:00:00,189.041,10420.59667,391.392767,1.963114,10440.975,389.334783,1.947715,10424.92,387.899533,1.92524,10423.61,387.47408,1.917528,10389.426,386.80654,1.904741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,01:30:00,189.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2014,02:00:00,189.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2014,02:30:00,189.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2014,03:00:00,189.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2014,03:30:00,189.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2014,04:00:00,189.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2014,04:30:00,189.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2014,05:00:00,189.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2014,05:30:00,189.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2014,06:00:00,189.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2014,06:30:00,189.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2014,07:00:00,189.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2014,07:30:00,189.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2014,08:00:00,189.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2014,08:30:00,189.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/07/2014,09:00:00,189.374,12050.92667,376.091667,1.888127,11958.89,376.2007,1.888284,11759.86,376.5188,1.88741,NaN,NaN,NaN,11502.69,378.3983,1.886111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/07/2014,09:30:00,189.395,12005.79143,376.567529,1.887216,11784.05333,376.996833,1.886967,11545.855,377.37925,1.886959,11408.19333,377.510783,1.886717,11229.274,377.78132,1.88564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,10:00:00,189.416,11869.72571,376.526343,1.886211,11713.24833,376.741017,1.886439,11441.85667,377.015583,1.886098,11304.095,377.155033,1.885943,11241.48,377.20814,1.885337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,10:30:00,189.437,11717.16429,376.868114,1.884741,11390.175,377.240617,1.884788,11128.36167,377.508033,1.884616,11027.182,377.54616,1.884325,10880.984,377.7174,1.883643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,11:00:00,189.458,12255.14286,375.425029,1.886681,11997.08833,375.705717,1.8867,11817.44167,375.874517,1.886827,11647.06,375.968667,1.886401,11471.954,376.15506,1.885526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,11:30:00,189.479,12632.06,375.001214,1.887616,12423.75333,375.274683,1.887739,12188.87,375.512983,1.887118,12022.14833,375.6392,1.886865,11880.29,375.81446,1.88627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,12:00:00,189.499,12513.96571,374.926271,1.887866,12361.08333,375.17835,1.88791,12094.34,375.450967,1.887365,11911.93167,375.59815,1.886812,11783.304,375.81536,1.885903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,12:30:00,189.52,12374.67714,374.127257,1.888519,12222.035,374.336533,1.888732,11984.31333,374.6002,1.88812,11815.46167,374.72645,1.887701,11683.9,374.89298,1.887238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,13:00:00,189.541,12222.90571,374.076671,1.88581,12051.91333,374.262567,1.885991,11839.36333,374.46425,1.885685,11617.59,374.707017,1.884609,11504.942,374.83382,1.883976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,13:30:00,189.562,12144.41143,374.065171,1.885631,11977.44,374.274533,1.885468,11687.46833,374.571083,1.885206,11545.47167,374.73315,1.884415,11396.84,374.90376,1.88368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,14:00:00,189.583,12212.05143,374.0946,1.886419,12101.06333,374.233433,1.886917,11828.795,374.55015,1.88617,11617.70167,374.78695,1.88496,11505.972,374.87866,1.884621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,14:30:00,189.604,12111.98143,374.098443,1.886463,11930.83167,374.343983,1.886611,11687.24333,374.587533,1.886058,11547.22667,374.695783,1.885296,11440.178,374.82486,1.884737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,15:00:00,189.624,12143.35286,373.9339,1.88688,11991.745,374.054133,1.886962,11748.19833,374.390283,1.886192,11608.62833,374.538183,1.885677,11445.96,374.70924,1.884576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,15:30:00,189.645,12514.73429,373.322457,1.888858,12330.42,373.584317,1.888665,12150.51333,373.805417,1.888329,11969.78667,373.984683,1.88729,11811.362,374.14006,1.886638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,16:00:00,189.666,12548.25143,373.175186,1.889844,12379.495,373.448367,1.889793,12164.595,373.729233,1.888994,12026.105,373.835317,1.888142,11856.446,374.09616,1.887167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,16:30:00,189.687,12741.02714,372.724743,1.891676,12605.3,372.907633,1.891585,12407.645,373.235533,1.890565,12272.37333,373.3487,1.88975,12107.286,373.58078,1.888296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,17:00:00,189.708,12762.22714,372.632043,1.892081,12681.34833,372.751283,1.893224,12465.74333,373.022567,1.892216,12291.25833,373.22055,1.890618,12122.688,373.48232,1.888875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,17:30:00,189.729,12509.83429,372.665043,1.891057,12408.23333,372.85315,1.890722,12234.36,373.08545,1.890095,12124.18667,373.173783,1.889318,12027.532,373.30948,1.887853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,18:00:00,189.749,12812.72857,371.793286,1.894696,12714.67833,371.978933,1.894623,12588.48167,372.189767,1.8943,12457.34,372.397483,1.892788,12319.28,372.53306,1.890826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,18:30:00,189.77,12827.73857,371.911929,1.89402,12749.34167,372.045067,1.89518,12617.29333,372.240583,1.893581,12518.425,372.344017,1.892094,12381.306,372.57856,1.88999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,19:00:00,189.791,13026.47429,371.5711,1.896883,12992.34833,371.5401,1.898363,12847.445,371.80355,1.897354,12747.41833,371.9916,1.894949,12668.804,372.0807,1.892576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,19:30:00,189.812,13021.05857,371.754414,1.901908,12925.55333,371.965417,1.900344,12838.04,372.07295,1.899836,12758.02833,372.18345,1.898858,12627.24,372.39614,1.894597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,20:00:00,189.833,13271.25143,371.941314,1.906798,13126.79333,372.12295,1.906124,12999.92833,372.376867,1.902099,12968.56667,372.460517,1.900672,12899.018,372.48124,1.898477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,20:30:00,189.854,13386.90571,372.545514,1.930505,13335.315,372.636717,1.929847,13173.53833,372.907783,1.924097,12988.80167,373.19825,1.915853,12808.514,373.40598,1.905395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,21:00:00,189.874,13288.34,374.2608,1.940425,13232.30333,374.236167,1.937217,13076.875,374.26605,1.923761,12930.66833,374.360883,1.912127,12824.15,374.27872,1.906479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,21:30:00,189.895,12843.92857,375.786029,1.906375,12820.56833,375.76545,1.905765,12737.60667,375.649717,1.901569,12661.29333,375.616117,1.897424,12577.24,375.52248,1.893826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,22:00:00,189.916,13028.10143,378.814086,1.981631,13030.31833,378.24155,1.977099,12962.14167,377.57175,1.960387,12847.41167,376.994533,1.936522,12746.598,376.48752,1.919498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,22:30:00,189.937,13008.32429,387.029629,2.096813,13064.10667,386.228417,2.080018,12991.63833,384.932117,2.049858,12872.94667,381.887017,1.980003,12809.366,379.20168,1.926846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,23:00:00,189.958,12714.67143,396.290371,2.178066,12867.90833,393.42895,2.139113,12810.935,387.647167,2.034081,12748.17333,384.023367,1.9712,12726.032,382.483,1.943674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2014,23:30:00,189.979,12328.05571,394.181471,2.141411,12408.30667,393.556683,2.149134,12422.94,389.65285,2.087254,12402.78167,386.81085,2.028525,12419.444,384.5135,1.969651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,00:00:00,190,12232.33857,407.417514,2.342179,12217.07167,407.140867,2.362254,12433.17167,405.2405,2.28998,12584.645,403.6373,2.194594,12626.658,401.05826,2.124579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,00:30:00,190.02,12023.58571,415.580586,2.23302,12250.11167,411.223917,2.206796,12438.32333,405.3891,2.152704,12523.56167,401.0492,2.084043,12547.94,399.5599,2.048354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,01:00:00,190.041,12033.18857,434.777343,2.714158,12246.565,433.449167,2.699739,12432.275,425.520533,2.471946,12550.93,417.420917,2.271901,12621.956,412.32802,2.147268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,01:30:00,190.062,11965.92,437.170443,2.46186,12148.33667,433.537267,2.392772,12320.755,427.9018,2.213628,12457.29,419.505733,2.011888,12590.816,412.7384,1.934239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,02:00:00,190.083,11737.71286,442.068057,2.646173,11823.55333,443.331917,2.680295,12106.96833,436.649567,2.44095,12333.14833,428.230367,2.18541,12417.43,424.01618,2.084068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,02:30:00,190.104,11910.36429,446.760814,2.858027,11968.56667,447.019183,2.752435,12285.69667,431.119383,2.321536,12584.15833,417.14615,2.053383,12696.464,415.087,2.018728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,03:00:00,190.124,12217.20143,429.287071,2.988934,12363.65167,432.246917,3.008976,12420.85,427.058033,2.734387,12485.44167,417.9369,2.313314,12734.858,413.41316,2.171559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,03:30:00,190.145,12552.13286,385.022471,2.03679,12507.05833,384.9881,2.041211,12478.30833,385.592983,2.030033,12431.00833,386.259,1.995386,12345.388,386.97766,1.957124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,04:00:00,190.166,13196.75143,383.769886,1.980934,13162.41333,384.137617,1.985186,13091.32333,384.845483,1.97397,13008.81167,386.063367,1.960955,12911.292,387.22764,1.949445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,04:30:00,190.187,13304.88571,379.440657,1.964414,13266.65333,380.033683,1.969512,13193.02833,380.225583,1.960917,13114.80833,380.357,1.954899,13123.39,380.56726,1.969723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,05:00:00,190.208,12937.47,378.131143,1.898234,12822.73333,378.784417,1.897327,12683.91833,379.301883,1.89552,12621.12,379.4684,1.894445,12619.088,379.6058,1.894319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,05:30:00,190.229,13247.53714,377.701029,1.908647,13151.54833,378.064583,1.910626,13069.035,378.43645,1.909223,13044.20667,378.61865,1.910066,13046.282,378.9678,1.912599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,06:00:00,190.249,13350.39286,377.3023,1.889933,13247.94833,377.73675,1.890233,13147.55333,378.1131,1.890061,13071.275,378.396883,1.889912,13000.63,378.68914,1.889454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,06:30:00,190.27,13733.29714,376.747371,1.89369,13642.28833,376.890733,1.892832,13517.55,377.35595,1.893534,13414.87667,377.691217,1.894019,13327.554,377.8137,1.893504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,07:00:00,190.291,13990.20714,376.222543,1.895635,13889.22667,376.62715,1.897275,13729.69333,377.03485,1.896506,13628.7,377.096833,1.896028,13514.294,377.42838,1.89707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,07:30:00,190.312,13822.07143,375.703443,1.892006,13734.06,375.910283,1.891279,13536.18,376.29785,1.890965,13412.74833,376.538267,1.890973,13349.554,376.64162,1.889911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,08:00:00,190.333,13445.82286,376.130371,1.894311,13419.58167,376.361333,1.895199,13217.89333,376.739917,1.894087,13010.38333,377.01845,1.891869,12952.602,377.19808,1.891264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,08:30:00,190.354,12843.38429,376.260957,1.88807,12775.355,376.4502,1.890189,12659.31333,376.6264,1.891144,12476.25667,376.9602,1.889868,12265.458,377.29758,1.887599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,09:00:00,190.374,12600.26286,376.905443,1.885996,12426.33833,377.229017,1.884991,12264.525,377.586667,1.885708,12154.08667,377.722583,1.886044,11904.124,378.17034,1.883343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,09:30:00,190.395,12748.78714,376.553457,1.889037,12733.38833,376.539783,1.89054,12555.29667,376.8534,1.890353,12381.49833,377.121483,1.889681,12279.346,377.19808,1.888863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,10:00:00,190.416,12688.07714,376.8933,1.88512,12594.57333,377.066983,1.886254,12400.72667,377.323083,1.886731,12310.29833,377.3888,1.886701,12176.704,377.58338,1.885386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,10:30:00,190.437,12717.32857,376.943857,1.886112,12620.41167,377.12595,1.887075,12460.68833,377.36265,1.888568,12266.46833,377.594883,1.88815,12036.426,377.92122,1.887008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,11:00:00,190.458,13127.94714,376.115029,1.888544,13014.71167,376.340433,1.888762,12815.86167,376.5562,1.888688,12588.71167,376.789933,1.887627,12304.258,377.22944,1.886102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,11:30:00,190.479,13659.34143,375.071086,1.890816,13537.74833,375.29575,1.888613,13327.84667,375.525733,1.889733,13192.875,375.62205,1.891301,12992.16,375.84414,1.887034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,12:00:00,190.499,13586.89,375.067271,1.895194,13513.36667,375.162117,1.895797,13333.745,375.3383,1.893496,13193.065,375.5123,1.893564,12961.92,375.82802,1.892787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,12:30:00,190.52,13530.24429,374.900229,1.89022,13408.155,375.0949,1.889621,13201.46667,375.382383,1.889546,13038.23167,375.517517,1.88992,12888.308,375.65778,1.888862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,13:00:00,190.541,13723.28143,374.612171,1.893293,13541.37,374.924633,1.891973,13293.795,375.1651,1.891324,13179.88667,375.240483,1.891854,13023.794,375.4481,1.89259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,13:30:00,190.562,13526.46857,374.715243,1.890176,13460.165,374.795467,1.890988,13257.47,375.062783,1.89092,12983.57333,375.346517,1.889569,12768.954,375.62552,1.887106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,14:00:00,190.583,13455.07286,374.539886,1.889619,13309.96333,374.725283,1.888762,13076.27833,374.928383,1.888434,12889.90167,375.190483,1.888591,12760.89,375.31366,1.887527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,14:30:00,190.604,13472.03143,374.328671,1.891853,13357.90167,374.41165,1.891473,13151.88333,374.6618,1.891212,12996.26667,374.841017,1.891398,12751.974,375.08696,1.889463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,15:00:00,190.624,13018.56429,374.810629,1.887981,12980.47833,374.837283,1.888299,12789.05667,375.065017,1.888688,12559.965,375.352533,1.887373,12397.716,375.44182,1.884543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,15:30:00,190.645,12845.23857,374.367686,1.888947,12692.99,374.648367,1.888128,12462.07,374.91345,1.887575,12382.43167,374.976917,1.887956,12275.046,375.13982,1.887429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,16:00:00,190.666,13118.88857,373.676457,1.892966,13084.26833,373.76275,1.893863,12821.275,374.11445,1.892399,12609.47,374.360133,1.890987,12466.266,374.45794,1.889705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,16:30:00,190.687,13218.67143,373.330829,1.893139,13164.57833,373.348333,1.894265,12969.79667,373.654467,1.893437,12779.75833,373.93,1.891488,12598.434,374.13624,1.890153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,17:00:00,190.708,13140.13857,373.458214,1.892,13045.105,373.620117,1.891809,12840.84,373.8419,1.890995,12700.64167,373.9935,1.890607,12588.128,374.12728,1.889391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,17:30:00,190.729,13001.28286,373.590057,1.89472,12952.21167,373.67015,1.894856,12793.90833,373.897167,1.89549,12631.19833,374.0607,1.893825,12488.354,374.2008,1.891577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,18:00:00,190.749,13030.91714,373.793571,1.900858,12886.24333,373.953883,1.898977,12808.32,374.042033,1.899717,12718.45167,374.113683,1.8995,12580.692,374.27066,1.896963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,18:30:00,190.77,13000.32,373.772457,1.902919,12961.24833,373.862067,1.903136,12873.32167,373.94495,1.903913,12744.065,374.043517,1.902853,12580.064,374.16584,1.900162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,19:00:00,190.791,12992.32286,373.9318,1.907393,12926.04,374.003183,1.905616,12835.31333,374.09955,1.905675,12759.78667,374.165217,1.906086,12648.746,374.29308,1.904274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,19:30:00,190.812,13251.95286,373.848614,1.907572,13212.48,373.8643,1.907386,13150.27667,373.94495,1.907483,13048.575,374.006917,1.906497,12938.668,374.14076,1.904785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,20:00:00,190.833,13509.47429,373.446671,1.913704,13500.71,373.477517,1.916167,13455.46,373.50365,1.91604,13377.28,373.543233,1.915107,13268.596,373.68196,1.91311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,20:30:00,190.854,13552.29286,373.762843,1.920597,13540.88333,373.73885,1.922424,13410.65667,373.83965,1.91946,13347.48667,373.871017,1.91949,13303.544,373.89612,1.919382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,21:00:00,190.874,13500.32286,374.372814,1.919202,13490.96667,374.311583,1.919124,13439.595,374.359383,1.919251,13365.52167,374.339983,1.917727,13293.372,374.34952,1.915216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,21:30:00,190.895,13419.93286,374.901486,1.919112,13416.40667,374.8694,1.919587,13359.73167,374.867867,1.918974,13300.36833,374.848483,1.917698,13258.428,374.73572,1.915601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,22:00:00,190.916,13264.37143,375.590157,1.927983,13278.71333,375.6101,1.93125,13220.80333,375.513033,1.928794,13168.125,375.471983,1.929712,13135.35,375.3764,1.928074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,22:30:00,190.937,13142.98714,376.118871,1.944983,13106.78167,376.01335,1.946573,13095.69167,375.995433,1.949104,13059.88833,375.91555,1.945162,12984.86,375.80112,1.939507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,23:00:00,190.958,12994.94429,376.734571,1.942742,12985.36667,376.634633,1.941899,12927.34667,376.54205,1.938687,12900.98833,376.499467,1.939158,12867.476,376.36566,1.935511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2014,23:30:00,190.979,12524.70714,377.937214,1.94952,12485.40333,377.836067,1.944288,12422.00833,377.812183,1.940428,12376.42,377.7517,1.939965,12360.218,377.61208,1.94431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,00:00:00,191,12104.96429,379.194471,1.93572,12083.02333,379.082883,1.93517,12046.36833,379.0768,1.936928,12002.945,379.033483,1.936099,11959.412,378.80024,1.931963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,00:30:00,191.02,11869.41857,380.260114,1.928815,11876.24333,380.171283,1.930115,11810.58833,380.063917,1.927763,11756.83667,379.996167,1.925008,11712.795,379.841425,1.923027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,01:00:00,191.041,11675.16857,380.822343,1.926335,11661.68,380.740083,1.925542,11637.335,380.635233,1.926579,11597.145,380.5366,1.926123,11541.238,380.45984,1.923083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,01:30:00,191.062,11617.27857,381.194657,1.927743,11607.40833,381.24855,1.927328,11566.20667,381.11335,1.927477,11521.15833,381.031867,1.925744,11493.186,381.02562,1.923767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,02:00:00,191.083,11584.75286,381.571571,1.934298,11567.57333,381.587383,1.934546,11537.355,381.558517,1.934006,11500.49667,381.5224,1.933706,11433.376,381.49214,1.931663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,02:30:00,191.104,11540.13571,381.351257,1.931318,11533.87,381.37035,1.931213,11480.14167,381.3255,1.930646,11423.69,381.263517,1.929317,11394.628,381.2985,1.928701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,03:00:00,191.124,11571.36714,380.745714,1.930709,11539.80167,380.791567,1.930899,11492.04833,380.790817,1.929443,11460.12667,380.775167,1.92919,11448.3,380.79486,1.929561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,03:30:00,191.145,11648.65286,380.3316,1.930044,11629.22,380.345033,1.92966,11564.36833,380.410767,1.929122,11502.205,380.519767,1.927315,11453.274,380.54396,1.925923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,04:00:00,191.166,11713.10429,380.220857,1.928694,11684.47833,380.265167,1.928786,11618.99167,380.40255,1.928248,11592.66833,380.483933,1.92801,11545.296,380.58608,1.926864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,04:30:00,191.187,11909.18,379.340186,1.931811,11849.2,379.491567,1.931908,11810.78333,379.589383,1.932244,11763.48167,379.678217,1.931198,11666.622,379.9015,1.929982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,05:00:00,191.208,11995.00857,379.082886,1.931452,11969.94667,379.134633,1.931676,11874.21833,379.41465,1.93078,11788.60667,379.608783,1.929757,11706.052,379.77068,1.928818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,05:30:00,191.229,12055.42714,378.935014,1.932335,11997.49833,379.1025,1.932012,11921.85667,379.33775,1.93202,11865.445,379.471383,1.931355,11773.39,379.62102,1.930126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,06:00:00,191.249,12280.21143,378.415971,1.938409,12209.49333,378.6276,1.938046,12115.855,378.85385,1.937799,12049.17167,378.999483,1.937531,11943.506,379.2913,1.935448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,06:30:00,191.27,12497.85714,377.581343,1.942557,12439.44333,377.805467,1.942802,12366.45333,378.0101,1.942959,12281.66167,378.19375,1.942212,12207.528,378.36028,1.941255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,07:00:00,191.291,12573.25429,377.0386,1.936291,12521.92,377.206617,1.936522,12374.85167,377.529167,1.935581,12275.31667,377.724817,1.93532,12206.99,377.91224,1.934767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,07:30:00,191.312,12870.61714,376.184771,1.939952,12762.02167,376.55545,1.939128,12598.53,376.912383,1.939248,12507.805,377.099833,1.938374,12395.926,377.29574,1.937473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,08:00:00,191.333,13325.90857,375.320086,1.947395,13268.22167,375.547383,1.948082,13137.88167,375.8304,1.94841,13004.22167,376.0843,1.947275,12843.598,376.40242,1.945529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,08:30:00,191.354,13616.20143,374.513629,1.944784,13536.81333,374.69015,1.94496,13368.61667,375.053833,1.944266,13244.28667,375.29725,1.943213,13084.32,375.59686,1.941273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,09:00:00,191.374,14317.49286,374.1117,1.947498,14216.28833,374.237667,1.947126,14071.79833,374.516933,1.947178,14003.62333,374.672267,1.947245,13831.946,374.9875,1.945619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,09:30:00,191.395,14952.57571,373.6771,1.950724,14876.79333,373.862817,1.950202,14692.54,374.185383,1.949127,14543.16167,374.415383,1.948694,14429.706,374.60488,1.947895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,10:00:00,191.416,15456.86429,373.109386,1.94776,15347.635,373.266933,1.948978,15181.12,373.527567,1.946603,15112.94333,373.69855,1.946924,14926.928,373.95618,1.945377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,10:30:00,191.437,16117.96143,372.428371,1.943683,16065.33833,372.517967,1.944945,15825.01,372.922683,1.944236,15677.795,373.1564,1.942593,15533.828,373.37372,1.941874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,11:00:00,191.458,16680.36857,371.543829,1.941731,16535.65833,371.757817,1.941794,16337.77833,372.043083,1.941316,16205.42667,372.234217,1.941107,16075.808,372.40506,1.940941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,11:30:00,191.479,16608.90714,371.3512,1.937872,16507.545,371.50765,1.937232,16332.06833,371.721217,1.937373,16237.98,371.828,1.937904,16094.894,372.0565,1.936103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,12:00:00,191.499,16808.98286,370.6177,1.935203,16699.415,370.760217,1.935678,16560.78667,370.908083,1.935021,16441.05167,371.129833,1.934469,16219.09,371.4311,1.933092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,12:30:00,191.52,16940.99143,370.484586,1.932457,16822.62167,370.641483,1.932968,16596.40167,370.9454,1.932483,16502.355,370.995417,1.932229,16352.332,371.15778,1.930574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,13:00:00,191.541,16727.95143,373.767329,1.933942,16640.31167,372.348467,1.934118,16439.25833,373.0586,1.934476,16322.06167,371.53455,1.933677,16183.338,371.75184,1.932895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,13:30:00,191.562,16789.17286,370.812914,1.933129,16729.245,370.885667,1.934282,16537.675,371.16645,1.934715,16355.475,371.3785,1.933408,16230.022,371.5171,1.931631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,14:00:00,191.583,16740.01714,370.381529,1.937276,16593.94167,370.580983,1.937485,16522.44333,370.69525,1.937582,16411.14333,370.877467,1.936112,16176.93,371.14792,1.933943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,14:30:00,191.604,17201.74571,369.047029,1.937328,17031.365,369.2041,1.938613,16680.63333,369.616233,1.937157,16518.18667,369.8537,1.935843,16387.414,369.90956,1.937312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,15:00:00,191.624,15760.24286,371.354371,1.918747,15602.63833,371.5928,1.918534,15124.96667,372.099817,1.91831,14843.45333,372.346983,1.9171,14788.844,372.44362,1.917133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,15:30:00,191.645,15025.05857,371.675043,1.914094,14690.15167,371.964683,1.913882,14546,372.056533,1.917108,14300.44333,372.379083,1.916548,13905.872,372.84414,1.912599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,16:00:00,191.666,16124.26714,369.836843,1.933801,15934.70333,369.985117,1.936239,15642.175,370.313683,1.93467,15452.735,370.52275,1.932714,15231.41,370.77338,1.931004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,16:30:00,191.687,15893.27571,370.135771,1.931766,15698.705,370.321883,1.932707,15446.315,370.592183,1.931818,15289.05667,370.769933,1.929944,15131.812,370.89072,1.928083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,17:00:00,191.708,15040.71,371.934886,1.921813,14902.14333,372.096817,1.922693,14688.77167,372.285767,1.922156,14474.42667,372.517967,1.920722,14288.756,372.7384,1.918361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,17:30:00,191.729,13994.59286,373.319314,1.920085,13764.19167,373.720167,1.91887,13525.98833,373.982283,1.916518,13374.705,374.080117,1.916279,13250.36,374.21602,1.915054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,18:00:00,191.749,13762.51429,372.9737,1.918523,13587.25667,373.210183,1.918362,13330.83167,373.4454,1.915554,13180.14667,373.6328,1.913516,13091.312,373.6918,1.912276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,18:30:00,191.77,13769.07571,372.600557,1.920981,13620.14833,372.769633,1.92102,13490.66667,372.9548,1.919602,13329.04167,373.095933,1.917473,13128.404,373.41048,1.914087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,19:00:00,191.791,14098.50571,372.539743,1.923298,13911.25333,372.750233,1.9217,13752.27833,372.8988,1.91952,13679.77167,373.045167,1.91763,13493.372,373.18556,1.914355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,19:30:00,191.812,13442.14286,373.3942,1.923548,13230.28833,373.7411,1.922685,13113.35333,373.883717,1.919863,13043.91,373.914367,1.917712,12771.914,374.17658,1.913791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,20:00:00,191.833,14052.80571,372.314457,1.929238,13938.95833,372.41345,1.929623,13877.98833,372.481417,1.928182,13812.315,372.57175,1.924664,13622.806,372.77964,1.919687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,20:30:00,191.854,14605.09714,372.290129,1.951293,14524.42,372.240183,1.953734,14470.47,372.244667,1.954279,14363.68833,372.394017,1.949605,14206.948,372.509,1.937814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,21:00:00,191.874,15236.01857,374.456029,2.049399,15194.37167,374.3997,2.059155,15000.97333,374.169717,2.04384,14769.56667,373.83445,1.993549,14574.734,373.35132,1.953898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,21:30:00,191.895,15376.85857,380.6388,2.13167,15338.04,380.752767,2.144072,15046.485,378.350567,2.053316,14746.00667,376.429267,1.979428,14535.846,374.7904,1.936891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,22:00:00,191.916,15475.16857,393.063957,2.307636,15516.91667,391.98485,2.337426,15245.44667,385.4772,2.125262,14901.62333,381.166433,1.991802,14524.018,376.6443,1.917778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,22:30:00,191.937,15199.18429,408.1433,2.449341,15269.23333,407.213317,2.439614,15122.53833,394.852217,2.153958,14970.32,388.2804,2.017653,14701.078,382.1282,1.940216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,23:00:00,191.958,14899.22714,405.558186,2.270085,14928.54167,405.318933,2.294071,14973.64167,400.93645,2.216637,14981.67167,395.670617,2.093437,14916.174,391.13624,2.018827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2014,23:30:00,191.979,14633.70714,416.0254,2.341738,14744.36333,411.97215,2.299523,14816.98167,409.507217,2.252338,14835.315,406.4726,2.176852,14864.7,402.88268,2.098209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,00:00:00,192,14520.1,417.041171,2.311476,14584.865,414.886567,2.318497,14585.39,407.647917,2.234752,14571.94833,402.57175,2.165233,14513.174,396.76708,2.071595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,00:30:00,192.02,14180.46286,390.500571,2.051255,14201.46667,388.606683,2.023507,13969.23667,385.793833,1.978196,13883.14167,384.714833,1.970445,14129.4825,386.423675,1.987019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,01:00:00,192.041,13741.97143,397.020686,2.128757,13715.54,395.744533,2.145938,13759.785,394.819367,2.140196,13790.36,393.439433,2.110253,13728.274,390.96244,2.057097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,01:30:00,192.062,14315.67143,414.159686,2.335721,14407.18667,411.5973,2.351912,14581.245,407.857,2.330347,14643.595,404.080117,2.20808,14722.94,399.94182,2.086524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,02:00:00,192.083,13621.80286,403.8531,2.222139,13733.65,403.002567,2.210313,13765.19833,399.953017,2.147372,13803.12833,397.593383,2.089793,13963.442,397.77248,2.057509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,02:30:00,192.104,13169.64571,391.676343,1.997299,13197.43333,391.600267,1.993086,13198.44333,390.853567,1.975307,13200.57167,390.38835,1.972454,13215.774,390.81818,1.970448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,03:00:00,192.124,13449.43857,385.746986,1.934435,13414.87833,385.722133,1.931325,13410.285,385.540683,1.929914,13405.13167,385.400317,1.928077,13370.476,385.29846,1.922008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,03:30:00,192.145,13904.86,382.494314,1.943869,13890.68333,382.66735,1.945475,13842.26,382.383583,1.940465,13812.98667,382.19765,1.934237,13772.358,382.50814,1.93294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,04:00:00,192.166,13901.85143,379.466271,1.941974,13884.785,379.6349,1.946282,13782.37333,380.059033,1.944109,13656.47333,380.448083,1.937792,13598.522,380.67032,1.932384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,04:30:00,192.187,14009.31714,377.881514,1.957354,13926.74833,378.446133,1.958483,13864.80833,378.703767,1.951875,13806.30333,378.86055,1.948671,13735.172,379.17298,1.950995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,05:00:00,192.208,14449.69571,375.320729,1.948496,14448.47833,375.073217,1.951173,14376.19667,375.413,1.954795,14303.39333,375.678817,1.95475,14378.048,375.18196,1.958352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,05:30:00,192.229,14230.83429,377.143543,1.920469,14192.80333,377.21855,1.923462,14151.585,377.475417,1.923432,14080.72333,377.779317,1.921103,13977.558,378.03052,1.917948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,06:00:00,192.249,14102.95286,378.5574,1.917506,14010.53333,379.0495,1.9171,13918.685,379.28395,1.915801,13836.135,379.472117,1.914621,13685.71,379.92392,1.911452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,06:30:00,192.27,14664.84429,376.6373,1.907713,14519.865,377.31635,1.907064,14425.705,377.494067,1.905885,14376.235,377.632983,1.905205,14339.968,377.91316,1.905144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,07:00:00,192.291,15265.52429,375.1863,1.904634,15185.11333,375.377167,1.905474,15083.59833,375.820683,1.903891,15003.96,376.067117,1.902158,14862.234,376.26352,1.900448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,07:30:00,192.312,15214.51286,375.5185,1.906651,15158.67667,375.902833,1.907012,15029.31,376.1254,1.905354,14922.53167,376.377033,1.902995,14889.832,376.57714,1.902133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,08:00:00,192.333,15053.47857,374.699871,1.902957,15026.40167,374.827567,1.903659,14963.78667,375.049333,1.902211,14922.755,375.1815,1.900889,14882.214,375.41314,1.899651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,08:30:00,192.354,15316.66143,374.004771,1.898996,15203.855,374.347417,1.898432,15141.31833,374.51395,1.898081,15073.89167,374.649117,1.897028,14980.738,374.85848,1.895654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,09:00:00,192.374,15820.31143,372.996714,1.899201,15722.37333,373.284117,1.898716,15563.84667,373.715,1.89791,15476.51833,373.8404,1.897252,15378.72,374.05652,1.896049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,09:30:00,192.395,15932.60571,372.6012,1.899994,15820.08167,372.927933,1.900269,15619.40167,373.35505,1.898739,15527.07333,373.443917,1.898059,15442.386,373.64254,1.897097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,10:00:00,192.416,16000.16571,372.169814,1.900929,15811.42,372.50155,1.900075,15614.84833,372.808467,1.899171,15465.76333,373.001867,1.898007,15379.26,373.11566,1.897464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,10:30:00,192.437,15847.41714,372.263243,1.899994,15685.785,372.634467,1.90015,15465.16833,373.004833,1.899037,15311.68,373.157167,1.897738,15248.166,373.2438,1.897509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,11:00:00,192.458,15820.6,371.9586,1.895744,15675.555,372.234217,1.89555,15574.56333,372.4052,1.895655,15440.86333,372.632233,1.89484,15353.184,372.7671,1.894239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,11:30:00,192.479,15630.05857,371.946443,1.894323,15478.57333,372.181967,1.894139,15317.765,372.397017,1.893646,15175.25667,372.57475,1.892757,15125.27,372.61208,1.892536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,12:00:00,192.499,15433.91857,372.025786,1.893753,15312.72667,372.207333,1.893952,15096.36667,372.529933,1.893033,14927.535,372.806967,1.891869,14858.738,372.85402,1.89173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,12:30:00,192.52,15172.81571,372.562771,1.893305,15074.15167,372.692717,1.89328,14885.94333,372.884633,1.892541,14768.85667,373.05265,1.891899,14653.006,373.16942,1.891335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,13:00:00,192.541,15415.54857,371.7781,1.894323,15367.61167,371.826517,1.89502,15193.25333,372.072933,1.893833,15083.935,372.161067,1.893541,14987.322,372.3755,1.892312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,13:30:00,192.562,15204.27286,371.122071,1.894419,15056.00333,371.3449,1.894169,14832.81333,371.6264,1.893459,14710.31333,371.808583,1.892504,14659.992,371.87552,1.891631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,14:00:00,192.583,14997.18571,370.730971,1.895418,14842.07,371.103717,1.895035,14684.55167,371.271717,1.894318,14611.71167,371.376983,1.893586,14503.81,371.52694,1.892823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,14:30:00,192.604,15478.30714,369.838771,1.896218,15375.89833,370.039633,1.896498,15224.61333,370.228533,1.895333,15169.13167,370.314417,1.894542,15023.388,370.61654,1.89328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,15:00:00,192.624,15450.04714,369.824686,1.892358,15342.96833,369.962717,1.892414,15192.095,370.188233,1.891846,15060.075,370.4309,1.890734,14990.326,370.60132,1.889947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,15:30:00,192.645,15123.43429,369.678786,1.893466,15004.81833,369.963483,1.893586,14856.67167,370.127,1.893175,14732.56667,370.262133,1.892571,14614.294,370.48482,1.89147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,16:00:00,192.666,15413.91714,368.4025,1.892442,15315.86333,368.6403,1.893011,15185.74667,368.8016,1.891742,15084.37833,368.906117,1.891002,14964.7,369.13358,1.889517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,16:30:00,192.687,15328.40714,368.289257,1.8896,15299.62333,368.342367,1.890226,15103.53333,368.723167,1.888889,15017.28833,368.790367,1.888001,14964.606,368.93732,1.887017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,17:00:00,192.708,15084.77571,368.545243,1.888077,15016.17,368.723183,1.888247,14901.36167,368.937483,1.887194,14843.265,369.024117,1.886433,14768.012,369.1981,1.884991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,17:30:00,192.729,15135.82,368.027443,1.889465,15045.77667,368.232583,1.888636,14984.73167,368.325933,1.888382,14922.72,368.473017,1.887702,14836.072,368.72318,1.886067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,18:00:00,192.749,15118.02714,367.6575,1.890048,15055.59667,367.868167,1.889964,14981.25833,367.976467,1.888867,14897.33,368.219133,1.887022,14857.44,368.28588,1.8863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,18:30:00,192.77,15104.87286,367.819443,1.889292,15053.43,367.988417,1.889136,14984.80667,368.086967,1.888254,14932.535,368.22885,1.886724,14883.426,368.32174,1.886022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,19:00:00,192.791,15101.09714,367.628729,1.889696,15070.97667,367.73005,1.889741,15008.96167,367.8428,1.888971,14949.67333,367.995117,1.887366,14923.208,368.07982,1.886506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,19:30:00,192.812,14989.41,368.015286,1.890566,14947.09667,368.16315,1.890487,14878.29,368.258717,1.888516,14853.60833,368.305033,1.887538,14819.804,368.35668,1.886255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,20:00:00,192.833,14881.40286,368.221371,1.897818,14850.54833,368.20795,1.897641,14812.39,368.234833,1.899089,14769.94,368.357283,1.896573,14742.162,368.49918,1.892518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,20:30:00,192.854,14735.76,369.259543,1.896819,14717.63167,369.279483,1.896625,14679.39833,369.3885,1.894303,14654.23667,369.45945,1.892466,14628.9,369.47676,1.890108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,21:00:00,192.874,14662.86,369.950771,1.900135,14635.045,369.87385,1.898395,14630.305,369.8694,1.898044,14618.88,369.8246,1.895251,14594.224,369.84952,1.891855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,21:30:00,192.895,14698.70286,370.738643,1.935331,14672.53,370.65195,1.935342,14653.825,370.419733,1.926584,14648.525,370.2644,1.920714,14629.932,370.0816,1.91578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,22:00:00,192.916,14791.09286,372.345814,1.969528,14804.84667,372.046067,1.978159,14787.82167,371.719017,1.980563,14770.575,371.302317,1.959708,14754.124,370.78858,1.936398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,22:30:00,192.937,14692.17714,382.386771,2.215521,14686.195,381.100717,2.208924,14667.975,376.6936,2.078981,14662.48667,374.16745,1.989763,14623.122,372.97048,1.957214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,23:00:00,192.958,14290.26286,378.346843,1.971947,14350.43333,375.586217,1.949582,14371.79167,374.696883,1.946162,14384.41167,374.272783,1.945968,14388.262,373.03232,1.930162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2014,23:30:00,192.979,14132.62,402.669029,2.413864,14366.715,392.899583,2.302972,14427.60833,380.999917,2.070371,14394.00833,377.32235,2.012538,14408.696,375.57088,1.992016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,00:00:00,193,13668.33286,414.655714,2.712763,13874.92833,410.72365,2.587277,14078.445,401.267967,2.317294,14164.80167,393.669433,2.144042,14262.548,391.25544,2.074678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,00:30:00,193.02,13319.25429,388.471629,2.126261,13527.03333,386.708533,2.111627,13706.87667,383.779183,2.05581,13850.84667,382.264117,2.037583,14022.35,382.448525,2.045644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,01:00:00,193.041,12697.90143,378.033229,1.952074,12754.555,376.643567,1.944945,12840.42833,375.995433,1.934043,12864.1,375.75125,1.927637,12923.972,374.94002,1.925278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,01:30:00,193.062,12415.45143,398.156114,2.251044,12610.29167,395.23155,2.264382,12743.05667,393.928533,2.207826,12854.80333,393.055617,2.163397,13002.196,389.8343,2.106936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,02:00:00,193.083,11867.12857,421.596343,2.700064,12149.30833,414.717067,2.56106,12475.025,407.983183,2.317108,12629.22167,403.997233,2.179929,12868.326,397.31904,2.034266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,02:30:00,193.104,11973.21571,424.2448,2.622978,12096.14333,424.4602,2.578264,12446.05333,418.5425,2.346797,12677.30833,413.903133,2.181437,12717.654,411.5861,2.104857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,03:00:00,193.124,12192.27143,387.713186,2.071147,12261.8,387.202117,2.061814,12384.97167,385.592967,2.03653,12455.94667,384.257083,2.009192,12506.946,384.43108,1.997169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,03:30:00,193.145,12672.71857,376.700629,2.108225,12718.155,376.950467,2.095834,12829.86167,377.299967,2.077808,12927.45667,377.78455,2.065808,12954.932,378.9902,2.006569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,04:00:00,193.166,13352.60143,378.534386,2.050084,13313.58333,379.192867,2.047342,13318.25167,379.396717,2.042847,13301.56333,379.590867,2.037523,13243.998,380.22318,2.024776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,04:30:00,193.187,13933.02,374.934143,1.985113,13847.82333,375.25245,1.990069,13822.135,375.595183,1.988666,13809.88667,375.760217,1.986993,13755.648,375.90328,1.991354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,05:00:00,193.208,14287.41286,373.394186,1.928226,14177.49333,373.927033,1.927271,14101.51833,374.30935,1.923612,14049.17333,374.432567,1.919699,13987.86,374.66494,1.917939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,05:30:00,193.229,13667.46714,374.504671,1.923259,13590.87667,374.905983,1.922484,13453.25667,375.579517,1.919878,13377.16833,375.888633,1.918392,13383.694,375.89342,1.918576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,06:00:00,193.249,13866.39429,376.604629,1.917787,13768.52167,377.037083,1.916256,13740.51833,377.382817,1.915801,13702.36333,377.575483,1.914046,13643.46,377.74558,1.913441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,06:30:00,193.27,14109.96286,376.3256,1.910875,14049.435,376.652533,1.911694,13959.41667,376.91015,1.911283,13903.415,377.13265,1.911171,13853.096,377.47318,1.911398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,07:00:00,193.291,14085.12714,374.4637,1.898004,13982.38,374.838017,1.898791,13888.255,375.04635,1.898051,13786.55333,375.2106,1.8967,13744.268,375.31458,1.895977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,07:30:00,193.312,14356.69857,373.151614,1.897613,14224.98667,373.615667,1.896872,14067.73,373.977067,1.896514,13992.87,374.13685,1.897073,13966.582,374.21422,1.896981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,08:00:00,193.333,14501.37857,372.632571,1.898208,14359.66,373.04145,1.89944,14196.68667,373.46035,1.899313,14104.58,373.65225,1.89847,14014.116,373.871,1.897966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,08:30:00,193.354,14545.22143,372.337486,1.894298,14278.78667,373.061583,1.893019,14064.855,373.420017,1.893414,14090.58,373.35205,1.896147,13991.982,373.68462,1.895215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,09:00:00,193.374,14859.16286,371.5528,1.892915,14634.93333,371.9266,1.89222,14481.89667,372.249167,1.892951,14395.20167,372.363417,1.893698,14316.714,372.58968,1.892984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,09:30:00,193.395,15037.06143,371.429271,1.895168,14832.62833,371.745117,1.895968,14588.37667,372.125967,1.897043,14467.59333,372.320117,1.898164,14292.654,372.68912,1.896192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,10:00:00,193.416,15043.17143,371.004286,1.894605,14803.24333,371.448667,1.893907,14565.97333,371.77725,1.893706,14388.555,372.0147,1.894303,14261.516,372.26172,1.893961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,10:30:00,193.437,14851.13,370.925543,1.893997,14657.22167,371.191067,1.893325,14405.805,371.629383,1.892727,14235.06833,371.850417,1.892705,14229.526,371.84506,1.894391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,11:00:00,193.458,13136.42714,374.554586,1.884531,12855.25,374.961233,1.88482,12541.92833,375.336083,1.884999,12354.505,375.546667,1.883939,12248.344,375.54488,1.884534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,11:30:00,193.479,12385.72286,375.820586,1.882047,12106.14833,376.1246,1.883005,11857.49167,376.382967,1.883819,11638.96667,376.586083,1.882961,11546.506,376.64702,1.882491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,12:00:00,193.499,12105.29,375.974843,1.883532,11822.28333,376.28665,1.88405,11529.72167,376.517383,1.884035,11406.77667,376.611467,1.883901,11126.93,376.89522,1.882671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,12:30:00,193.52,13061.89429,374.136014,1.890035,12785.695,374.443017,1.889949,12563.285,374.6222,1.889823,12418.795,374.7163,1.88874,12262.816,374.90958,1.887142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,13:00:00,193.541,13378.23286,373.736614,1.888531,13188.24833,373.855333,1.889076,12838.78833,374.237683,1.887746,12680.63333,374.383283,1.88709,12529.26,374.51172,1.886085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,13:30:00,193.562,13469.79429,373.844771,1.890547,13234.65833,374.11445,1.890562,12985.89,374.271267,1.890293,12814.59333,374.4109,1.889218,12659.412,374.51978,1.888334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,14:00:00,193.583,13519.14,373.6515,1.889363,13279.425,373.885967,1.88877,13059.18,374.125633,1.888777,12857.67667,374.313067,1.887403,12690.504,374.42032,1.885816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,14:30:00,193.604,13528.48571,373.5894,1.892339,13400.465,373.714933,1.892996,13154.49667,373.93,1.89166,13007.99167,374.02785,1.890398,12837.682,374.20972,1.889194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,15:00:00,193.624,13320.21286,373.529871,1.892371,13184.88833,373.732117,1.89201,12978.98167,373.920283,1.891286,12866.865,373.9427,1.89048,12750.136,374.06008,1.887913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,15:30:00,193.645,13348.66429,373.248886,1.898803,13253.14,373.404333,1.898597,13090.58,373.565617,1.897163,12997.76333,373.6037,1.895893,12891.13,373.81188,1.89363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,16:00:00,193.666,13753.90571,372.381657,1.895859,13618.16833,372.597883,1.895961,13448.33,372.8346,1.894863,13324.04167,373.00035,1.893683,13207.126,373.16674,1.892115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,16:30:00,193.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2014,17:00:00,193.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2014,17:30:00,193.729,13426.78,372.094271,1.894528,13348.49333,372.227517,1.894751,13195.04333,372.5628,1.893429,13115.33333,372.709883,1.89275,13049.062,372.78858,1.891326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,18:00:00,193.749,13429.85571,372.426457,1.893197,13330.94667,372.576967,1.893175,13197.06,372.851017,1.891615,13119.06667,373.019783,1.890659,13017.118,373.19182,1.889534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,18:30:00,193.77,14447.19857,370.394971,1.904871,14428.50667,370.334567,1.908169,14304.77333,370.589967,1.908939,14099.575,371.04995,1.903428,14010.978,371.20614,1.901586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,19:00:00,193.791,14681.26143,371.107343,1.906702,14579.49167,371.205267,1.907759,14311.64333,371.8885,1.904914,14149.57,372.178233,1.903017,14182.44,371.88894,1.901676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,19:30:00,193.812,13922.74857,373.956143,1.905204,13933.05833,374.007683,1.905675,13712.33167,374.411633,1.905339,13561.64333,374.663283,1.904391,13513.668,374.7877,1.900287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,20:00:00,193.833,13658.54143,374.9559,1.936476,13573.40333,374.92315,1.931796,13440.11667,375.132233,1.931019,13329.305,375.307717,1.927211,13177.288,375.38806,1.914149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,20:30:00,193.854,13866.29857,376.401114,1.954052,13844.5,376.3688,1.958558,13706.02167,376.421033,1.948985,13630.45333,376.487533,1.939606,13544.492,376.36924,1.938925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,21:00:00,193.874,13772.59429,377.421971,1.910555,13799.09833,377.344717,1.913516,13684.43833,377.32085,1.910044,13592.10833,377.345467,1.906056,13560.484,377.25098,1.906667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,21:30:00,193.895,13742.96143,378.1241,1.922716,13724.65,377.995867,1.922275,13669.245,377.96155,1.921745,13635.30667,377.937667,1.923701,13585.442,377.72854,1.918728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,22:00:00,193.916,13629.96286,382.227414,1.983084,13652.595,381.888517,1.993512,13615.10833,381.459133,1.977472,13551.19167,381.111167,1.959775,13487.01,379.90776,1.940323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,22:30:00,193.937,13728.59286,398.093386,2.234806,13801.70833,396.1306,2.223082,13863.09167,393.149717,2.172566,13878.66167,390.56235,2.111276,13831.544,388.7357,2.079561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,23:00:00,193.958,13101.70571,385.852586,1.986393,13147.92833,385.09865,1.98305,13157.335,383.32815,1.966629,13139.93667,382.490367,1.957624,13156.946,382.18286,1.946524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2014,23:30:00,193.979,12835.76857,386.558557,1.987667,12795.33,386.394167,1.995296,12802.72,385.073233,1.975777,12819.85833,384.087567,1.958005,12794.044,383.06638,1.938836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,00:00:00,194,13205.48714,393.005686,2.19424,13232.19333,390.872217,2.179047,13357.34333,387.025167,2.069124,13424.81,385.377917,2.027241,13478.812,382.50632,1.935448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,00:30:00,194.02,12602.95286,396.236614,2.179705,12657.96833,395.476483,2.170834,12814.66833,390.931217,2.111552,13038.12167,386.397167,2.046177,13223.8475,384.97765,2.018179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,01:00:00,194.041,12300.69143,403.009543,2.376524,12368.58,400.140433,2.362889,12550.03167,394.813367,2.209155,12666.25667,392.0132,2.128726,12684.276,388.9042,2.034275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,01:30:00,194.062,12770.70857,406.092614,2.335363,12873.92,403.757533,2.328055,13054.775,399.878333,2.237448,13151.24833,397.918983,2.193482,13235.218,394.57892,2.090171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,02:00:00,194.083,12981.85571,405.05,2.280895,13148.86,403.87925,2.279428,13340.17,399.802933,2.18299,13460.27667,396.5286,2.095191,13606.366,393.91852,2.052984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,02:30:00,194.104,13036.86857,395.209986,2.078335,13093.15333,396.226167,2.119445,13163.38167,395.395817,2.097693,13244.36333,394.411667,2.0638,13302.512,394.75546,2.038316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,03:00:00,194.124,13262.32286,384.348514,1.936662,13266.09333,384.347433,1.931788,13285.39667,384.121167,1.931161,13299.135,383.991267,1.930675,13335.216,383.96422,1.920054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,03:30:00,194.145,13360.15429,381.413914,1.962679,13314.74,381.512917,1.963046,13284.42667,381.574883,1.959827,13281.66333,381.59955,1.956213,13254.44,381.85488,1.947214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,04:00:00,194.166,13693.55,379.930943,1.91115,13631.46167,380.200167,1.912217,13536.92833,380.583267,1.907781,13468.22833,380.886417,1.903973,13403.856,381.2008,1.901264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,04:30:00,194.187,14145.80286,379.189771,1.914849,14067.32,379.487817,1.917071,14003.96167,379.782767,1.916861,13971.73833,379.92015,1.915696,13908.874,380.11388,1.915646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,05:00:00,194.208,14318.64571,379.316514,1.92061,14262.32333,379.658083,1.923081,14195.455,379.9493,1.921192,14165.585,380.116567,1.920841,14118.33,380.34862,1.919991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,05:30:00,194.229,14664.01429,378.151586,1.908833,14564.51833,378.660467,1.910036,14509,378.871783,1.91097,14466.44,379.053983,1.910156,14445.518,379.25364,1.911345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,06:00:00,194.249,14471.45571,378.447314,1.91003,14481.445,378.203467,1.910574,14349.91167,378.72765,1.91032,14265.53667,379.054717,1.909327,14262.994,378.8513,1.908961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,06:30:00,194.27,14393.5,380.851329,1.912987,14285.17,381.283683,1.914016,14182.38833,381.67645,1.91377,14138.36833,381.895217,1.914106,14073.794,382.16316,1.914919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,07:00:00,194.291,14814.32571,379.075843,1.914984,14732.71667,379.52515,1.914875,14654.31,379.873117,1.914106,14613.39,379.92615,1.912948,14545.746,380.13268,1.913638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,07:30:00,194.312,14446.11,379.250557,1.944272,14470.20833,379.111483,1.94499,14374.51667,379.4542,1.946521,14267.065,379.773817,1.940069,14318.684,379.52962,1.929615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,08:00:00,194.333,14315.25429,379.726129,1.918459,14192.68833,380.602667,1.919915,14143.63333,380.9439,1.917302,14113.68833,381.08205,1.913516,14038.218,381.32982,1.911255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,08:30:00,194.354,14980.89714,375.082629,1.90153,14818.02833,375.354733,1.902188,14626.34667,375.7438,1.901837,14543.79833,375.849083,1.901404,14478.54,375.85042,1.900655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,09:00:00,194.374,14988.48429,374.645471,1.892378,14830.90833,375.190467,1.893168,14718.86667,375.409267,1.893063,14622.91333,375.48095,1.89222,14640.058,375.66136,1.892975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,09:30:00,194.395,15032.07,373.472271,1.890374,14725.995,373.994217,1.889278,14504.035,374.38625,1.889419,14428.46667,374.534867,1.890189,14253.046,374.50722,1.887931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,10:00:00,194.416,15277.68571,374.7338,1.894042,15050.47833,375.144917,1.893885,14824.52333,375.598933,1.893668,14684.925,375.799033,1.893788,14548.298,375.85308,1.892886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,10:30:00,194.437,15079.62286,374.8151,1.888051,14971.40167,375.112067,1.88871,14631.2,375.634017,1.888568,14436.86833,375.905833,1.887904,14326.124,376.11564,1.887509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,11:00:00,194.458,15204.40143,373.293729,1.88606,14915.13833,373.70675,1.885932,14741.19167,373.906133,1.886992,14626.04833,374.008433,1.88697,14447.224,374.3128,1.886568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,11:30:00,194.479,15013.63429,373.179129,1.8851,14790.4,373.403567,1.885708,14544.32,373.7702,1.885768,14338.86167,374.03905,1.885947,14263.936,374.07264,1.885744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,12:00:00,194.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2014,12:30:00,194.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2014,13:00:00,194.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2014,13:30:00,194.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2014,14:00:00,194.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2014,14:30:00,194.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2014,15:00:00,194.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2014,15:30:00,194.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2014,16:00:00,194.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2014,16:30:00,194.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2014,17:00:00,194.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2014,17:30:00,194.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2014,18:00:00,194.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2014,18:30:00,194.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2014,19:00:00,194.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2014,19:30:00,194.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2014,20:00:00,194.833,13829.78429,380.086457,1.904673,13793.2,380.197933,1.905295,13711.69667,380.223333,1.904205,13621.38,380.20465,1.901785,13590.278,380.29398,1.900395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,20:30:00,194.854,14100.04143,378.572771,1.905793,14066.60833,378.6709,1.905616,14046.07333,378.5843,1.905265,14040.7,378.558883,1.904369,13981.678,378.6524,1.901721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,21:00:00,194.874,13931.51857,378.473557,1.898868,13936.46,378.465567,1.900232,13883.29,378.431967,1.898701,13861.63667,378.417783,1.897036,13813.13,378.33606,1.894086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,21:30:00,194.895,13889.43571,379.269757,1.91179,13858.79833,379.1488,1.910544,13826.54333,379.1615,1.91082,13813.28667,379.113717,1.910014,13803.138,378.9723,1.906613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,22:00:00,194.916,13483.04,380.712429,1.94584,13519.08167,380.625083,1.952241,13472.935,380.427933,1.945923,13428.28,380.232267,1.940457,13425.272,379.87638,1.931918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,22:30:00,194.937,13019.01286,386.933629,2.054423,12974.05333,386.496467,2.066144,13003.99667,384.644617,2.033789,13047.49333,383.4439,2.006534,12985.666,382.32892,1.972384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,23:00:00,194.958,12807.41286,395.271443,2.247248,13046.37333,391.470333,2.196102,13177.19667,387.939133,2.10525,13187.53667,385.510083,2.032864,13237.098,383.01444,1.963665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2014,23:30:00,194.979,12215.12,430.928771,2.757099,12379.66667,430.50785,2.764703,12673.165,421.518133,2.485007,12857.97833,415.121,2.288247,12994.67,405.52694,2.083988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,00:00:00,195,11924.95857,434.023386,2.554186,12071.61167,434.031583,2.583229,12315.67667,428.216917,2.428503,12500.71167,421.872083,2.241003,12621.462,416.28232,2.110628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,00:30:00,195.02,11575.59,443.277071,2.892698,11750.375,441.838483,2.893123,11987.53333,434.269767,2.624,12152.70333,426.2374,2.364591,12248.3775,421.80785,2.21912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,01:00:00,195.041,11362.16857,440.605543,2.54216,11470.58,438.73735,2.520819,11745.485,431.409883,2.315831,11926.375,424.86045,2.129742,12098.882,421.75546,2.10173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,01:30:00,195.062,11093.93,450.5473,2.749418,11270.275,448.346117,2.69555,11487.86833,440.4974,2.494975,11662.56333,432.797267,2.273425,11812.412,425.72498,2.115574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,02:00:00,195.083,11063.94286,448.162514,2.713525,10921.70833,451.634633,2.766637,11146.13167,448.385717,2.706601,11332.69833,441.195533,2.488292,11452.734,434.2465,2.239821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,02:30:00,195.104,11299.47571,437.294614,2.592186,11372.83667,437.9197,2.596177,11650.09333,433.548467,2.470236,11985.36333,426.962417,2.242989,12274.822,422.18108,2.102949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,03:00:00,195.124,12109.61,424.885514,2.591194,12156.17833,424.909717,2.540525,12361.785,419.37805,2.360783,12682.05167,412.437333,2.210088,12864.248,407.36566,2.113934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,03:30:00,195.145,13398.94143,392.245957,2.097728,13397.665,392.01245,2.094437,13432.50167,391.56295,2.076382,13468.71333,391.112683,2.04779,13483.066,391.07264,2.0163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,04:00:00,195.166,13680.20429,387.902014,1.992736,13676.11333,388.089233,1.997977,13618.95333,388.4887,1.998104,13568.55167,388.7329,1.993878,13542.476,388.85042,1.992518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,04:30:00,195.187,13896.44429,389.548186,1.946096,13846.62667,389.708083,1.947715,13798.68833,390.051583,1.94549,13748.54667,390.292783,1.941899,13676.388,390.48662,1.939992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,05:00:00,195.208,14272.11714,387.423886,1.941571,14242.94667,387.654633,1.942272,14160.24833,387.927183,1.941376,14089.68167,388.1049,1.939308,14067.026,388.29488,1.936103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,05:30:00,195.229,14526.40429,385.1172,1.938012,14487.27167,385.305483,1.938636,14398.15,385.611617,1.937336,14327.99833,385.87,1.935283,14263.668,386.02606,1.932393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,06:00:00,195.249,14614.09,386.067657,1.953482,14549.285,386.518883,1.954316,14429.66167,387.0356,1.954861,14338.74833,387.387333,1.954906,14302.376,387.54934,1.954382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,06:30:00,195.27,14590.79143,386.463843,1.95786,14534.91167,386.805633,1.957945,14416.66833,387.15805,1.957169,14313.17667,387.381333,1.956347,14250.498,387.6963,1.955887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,07:00:00,195.291,14642.76286,383.957429,1.954666,14600.84667,384.1055,1.955937,14417.41667,384.564,1.954944,14306.79,384.791717,1.954197,14208.068,384.6775,1.950269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,07:30:00,195.312,14815.73429,383.566371,1.955677,14743.88,383.83745,1.955437,14545.55,384.156283,1.954272,14470.655,384.348167,1.954339,14409.858,384.54038,1.954651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,08:00:00,195.333,14681.74286,381.730714,1.952554,14596.66333,382.283483,1.952173,14409.53833,382.4993,1.953055,14306.53,382.576217,1.95363,14246.15,383.11924,1.950843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,08:30:00,195.354,14613.48286,378.778229,1.950583,14476.74333,378.991233,1.950209,14391.39167,379.373567,1.951599,14320.97833,379.555783,1.9513,14088.756,379.77426,1.947088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,09:00:00,195.374,15332.40714,379.127671,1.970008,15241.82667,379.448967,1.969475,15117.68333,379.790983,1.970087,14974.91333,380.067267,1.9699,14835.846,380.37282,1.967716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,09:30:00,195.395,15433.21429,376.250714,1.980569,15329.53,376.757067,1.979764,15153.715,376.917633,1.977106,15014.15167,377.0565,1.975926,14862.188,377.41762,1.975305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,10:00:00,195.416,15407.19857,373.592614,1.972005,15297.08333,373.842667,1.971648,15090.50333,374.142083,1.971289,14905.54333,374.304883,1.969333,14811.696,374.49022,1.96957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,10:30:00,195.437,15117.60857,372.427743,1.969189,15122.05333,372.528433,1.97241,14930.14833,372.7405,1.971887,14817.84333,372.9003,1.972857,14598.882,373.25634,1.968665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,11:00:00,195.458,14524.80143,372.019386,1.955293,14545.81333,372.0356,1.958632,14269.79167,372.4179,1.956639,14050.25667,372.673283,1.953764,13973.568,372.76978,1.953504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,11:30:00,195.479,12965.368,373.96155,1.927989,12914.11875,374.064213,1.927823,12617.13375,374.428837,1.927285,12383.43,374.664038,1.926092,12322.05833,374.736483,1.927689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,12:00:00,195.499,12625.19286,373.831971,1.926447,12560.59833,373.971833,1.927823,12266.16667,374.248133,1.925531,12021.955,374.4751,1.923634,11850.852,374.71154,1.922904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,12:30:00,195.52,12402.84429,373.631671,1.925429,12306.75167,373.814267,1.92686,12090.505,374.064417,1.926576,11964.34667,374.121917,1.92686,11741.402,374.35222,1.925224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,13:00:00,195.541,11601.51286,375.450643,1.909345,11429.62333,375.6639,1.908834,11165.06167,376.0044,1.907535,11018.55667,376.172417,1.907595,10959.946,376.16674,1.908621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,13:30:00,195.562,11666.51,375.905071,1.921045,11526.21167,376.073833,1.920483,11316.98167,376.319517,1.920714,11078.59,376.543517,1.917205,10969.806,376.61566,1.916192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,14:00:00,195.583,11560.96714,376.006843,1.917595,11425.21833,376.20675,1.917996,11202.43667,376.45765,1.917011,11006.91167,376.63015,1.915069,10730.646,376.89522,1.911605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,14:30:00,195.604,11928.19,375.674657,1.914798,11714.45667,375.892383,1.914128,11387.65833,376.2366,1.911873,11243.13333,376.421817,1.911089,10993.102,376.64342,1.909624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,15:00:00,195.624,11874.87429,375.0743,1.913537,11735.29,375.2614,1.912948,11547.82667,375.442117,1.912911,11383.69833,375.57505,1.913396,11122.808,375.84504,1.910699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,15:30:00,195.645,11668.78,375.242614,1.915208,11592.03333,375.414467,1.916032,11365.14667,375.665383,1.915181,11200.45833,375.790833,1.913844,11151.928,375.81456,1.91371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,16:00:00,195.666,10929.02,375.464714,1.905101,10866.11667,375.554867,1.905324,10723.12,375.686283,1.905549,10567.655,375.813967,1.904944,10520.072,375.81456,1.904579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,16:30:00,195.687,10998.30571,374.914929,1.913844,10871.41833,375.103867,1.912896,10716.92167,375.2756,1.91315,10605.32667,375.354767,1.912344,10388.486,375.57804,1.908683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,17:00:00,195.708,11648.43,373.504914,1.92422,11547.71667,373.614167,1.926247,11330.72167,373.8419,1.923402,11152.40667,374.02485,1.920767,11017.52,374.13896,1.91923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,17:30:00,195.729,11673.77286,373.195143,1.923132,11571.87333,373.252733,1.923343,11465.505,373.371483,1.924156,11309.105,373.520817,1.922708,11051.302,373.76528,1.919884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,18:00:00,195.749,11971.61571,372.884071,1.927298,11974.24,372.907017,1.928749,11705.835,373.157917,1.926128,11501.08667,373.42225,1.923724,11444.58,373.4418,1.92285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,18:30:00,195.77,11621.16143,373.019143,1.928841,11485.62667,373.166883,1.928465,11390.235,373.221383,1.929227,11285.65667,373.347567,1.928099,11156.99,373.44988,1.925735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,19:00:00,195.791,12313.68571,372.255557,1.940771,12259.15,372.380583,1.941115,12102.22833,372.52395,1.939046,11958.895,372.6479,1.936896,11799.554,372.76352,1.934955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,19:30:00,195.812,12351.00143,372.103886,1.938627,12210.50167,372.234967,1.936261,12136.94833,372.35295,1.936455,12075.235,372.32905,1.936791,11875.358,372.53682,1.930735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,20:00:00,195.833,12900.66857,371.852971,1.946691,12864.62167,371.824267,1.947387,12809.06667,371.853383,1.947529,12704.19,371.943017,1.944251,12566.712,372.04752,1.941183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,20:30:00,195.854,13500.13143,371.956657,1.951869,13482.12,371.9206,1.953488,13323.62833,372.037817,1.948761,13242.795,372.0625,1.94493,13107.53,372.06276,1.941819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,21:00:00,195.874,13460.83143,372.773357,1.953034,13398.56,372.724067,1.951307,13282.22333,372.728567,1.949269,13186.00667,372.7629,1.946469,13142.118,372.65598,1.943585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,21:30:00,195.895,13157.86857,373.583,1.956337,13166.85333,373.478983,1.959469,13070.79,373.485733,1.957885,12954.45,373.5283,1.954421,12845.164,373.4445,1.951228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,22:00:00,195.916,13059.91143,374.5546,1.939286,13036.77833,374.438517,1.939233,12975.13833,374.351167,1.938285,12904.16167,374.287683,1.93476,12850.63,374.0807,1.932581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,22:30:00,195.937,13157.19714,376.317886,1.954397,13123.545,376.151517,1.952517,13086.47167,375.939417,1.950284,13082.33,375.8431,1.951449,13098.704,375.6963,1.953871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,23:00:00,195.958,13297.87714,376.243686,1.944419,13271.47167,376.22615,1.946282,13220.46833,375.9439,1.941391,13202.92167,375.764667,1.940555,13131.232,375.673,1.938217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2014,23:30:00,195.979,13729.00857,375.9038,1.940176,13746.64333,375.802767,1.943915,13722.56167,375.738567,1.943907,13686.755,375.5235,1.941002,13639.252,375.27514,1.937375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,00:00:00,196,13946.07714,376.697457,1.950672,13914.28,376.698083,1.950956,13917.38,376.586083,1.951016,13892.96,376.416583,1.949179,13854.794,376.1497,1.94509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,00:30:00,196.02,14367.02,375.296943,1.948868,14340.99167,375.253233,1.948132,14294.15667,375.085567,1.946793,14292.09833,374.84255,1.945974,14307.155,374.50665,1.939543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,01:00:00,196.041,14530.51,375.575686,1.942494,14512.92,375.428567,1.942675,14490.31667,375.336333,1.941904,14446.17833,375.130767,1.938737,14379.526,375.05702,1.935613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,01:30:00,196.062,14634.73429,377.039929,1.964869,14598.15833,376.91095,1.965794,14597.00167,376.6914,1.963158,14598.41833,376.500217,1.95852,14584.01,376.34418,1.956094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,02:00:00,196.083,14737.91857,376.604043,1.966425,14695.80333,376.321333,1.9589,14640.40167,376.046,1.956127,14611.51667,375.925967,1.957768,14558.4,375.74282,1.949925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,02:30:00,196.104,14874.04286,375.782586,1.974043,14864.505,375.8822,1.973486,14827.275,375.625083,1.969953,14779.105,375.361367,1.964942,14724.698,375.17616,1.956253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,03:00:00,196.124,14855.72143,375.702457,1.972206,14813.00833,375.756217,1.973686,14806.585,375.603867,1.969691,14791.84,375.591833,1.966991,14750.854,375.59956,1.963343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,03:30:00,196.145,15010.22,376.208357,1.962098,15031.83667,375.804333,1.96205,14961.355,376.049283,1.959911,14929.07833,376.245183,1.959655,14938.342,375.6629,1.954611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,04:00:00,196.166,14854.04429,379.228257,1.963,14827.365,379.441617,1.963942,14788.01167,379.505083,1.962703,14763.37167,379.55435,1.960843,14716.18,379.7573,1.957814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,04:30:00,196.187,15149.03714,375.989571,1.969023,15103.56833,376.232117,1.969168,15035.77,376.251533,1.967586,15015.085,376.211983,1.967698,14952.422,376.42926,1.965932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,05:00:00,196.208,15306.71143,374.947586,1.956977,15277.59333,374.857433,1.955675,15202.735,375.113583,1.954287,15118.84333,375.323383,1.953204,15055.916,375.23306,1.949203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,05:30:00,196.229,15065.47571,376.599514,1.964088,15022.70333,376.860867,1.964636,14910.435,377.24245,1.963329,14824.59833,377.472417,1.961821,14788.668,377.53324,1.959866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,06:00:00,196.249,15603.01857,373.114486,1.960107,15547.56833,373.501417,1.962807,15460.39,373.676117,1.963217,15403.15333,373.702267,1.961373,15355.782,374.02962,1.958764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,06:30:00,196.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2014,07:00:00,196.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2014,07:30:00,196.312,15782.26143,373.003771,1.967768,15806.41667,372.85625,1.973418,15684.88833,373.258717,1.969654,15615.14333,373.563383,1.969228,15489.788,373.70526,1.96509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,08:00:00,196.333,15782.93286,375.622186,1.962737,15728.83167,375.766933,1.965338,15686.645,375.822217,1.966697,15614.28833,375.84385,1.964763,15485.398,375.85846,1.96087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,08:30:00,196.354,16286.03714,373.6355,1.936374,16150.28,373.7971,1.936537,16064.55667,373.681367,1.934864,15983.49833,373.622383,1.931594,15823.48,373.84324,1.93009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,09:00:00,196.374,17129.06714,370.6785,1.925813,17029.49833,370.770667,1.925702,16908.49333,370.8431,1.924284,16811.15833,370.918517,1.92335,16812.234,370.9472,1.922554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,09:30:00,196.395,17948.12571,369.7594,1.931644,17902.145,369.673017,1.934096,17703.22,370.082933,1.933565,17572.695,370.2935,1.93296,17359.95,370.36474,1.93052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,10:00:00,196.416,18290.93286,370.588243,1.923253,18095.66,370.837117,1.92462,17731.03667,371.35385,1.924119,17431.41667,371.718983,1.923641,17230.424,371.9884,1.922922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,10:30:00,196.437,17795.73143,370.706014,1.937084,17667.19167,370.807267,1.936619,17452.99667,370.996183,1.936507,17262.69833,371.2777,1.939479,17003.542,371.8468,1.937223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,11:00:00,196.458,17779.41143,370.871157,1.949149,17585.20167,371.21645,1.947678,17374.06833,371.6085,1.947335,17152.85667,371.95795,1.946424,16961.428,372.1488,1.944767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,11:30:00,196.479,18102.66571,370.936457,1.963576,18034.50167,371.088033,1.964554,17843.30333,371.433767,1.963456,17665.99833,371.7653,1.962515,17513.22,372.03232,1.961506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,12:00:00,196.499,18280.40714,369.3805,1.950781,18257.06,369.587133,1.950986,17977.565,369.9956,1.948552,17793.125,370.218867,1.946401,17752.694,370.36564,1.94742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,12:30:00,196.52,17458.36714,369.207071,1.942576,17427.61,369.37805,1.942332,17225.4,369.74245,1.940069,17145.725,369.916433,1.940457,17132.666,369.95794,1.941058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,13:00:00,196.541,17193.99857,369.227529,1.948157,17140.76,369.459467,1.947812,16962.07,369.872383,1.946379,16852.75,370.024717,1.945752,16848.93,370.05292,1.946819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,13:30:00,196.562,16861.43429,369.7767,1.953975,16827.77333,369.834283,1.954749,16684.36667,370.153883,1.953226,16598.495,370.324883,1.952606,16489.206,370.57712,1.950332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,14:00:00,196.583,16802.58286,370.144714,1.957265,16717.67,370.350233,1.955265,16560.52333,370.754233,1.952509,16419.025,371.064867,1.951068,16336.788,371.13,1.950932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,14:30:00,196.604,16798.61286,370.640071,1.947402,16760.79333,370.708683,1.94953,16538.61167,371.132833,1.945849,16334.68,371.4584,1.942952,16222.582,371.6954,1.942554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,15:00:00,196.624,16691.72714,370.7393,1.941942,16560.56167,371.03725,1.938225,16414.655,371.26125,1.93874,16277.93,371.547983,1.939636,16110.262,371.98482,1.937545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,15:30:00,196.645,16612.97,370.786014,1.951761,16529.91,370.9409,1.953473,16371.23167,371.28515,1.951606,16261.20333,371.604783,1.949037,16119.852,371.92568,1.94621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,16:00:00,196.666,16740.34143,370.649043,1.940195,16643.22333,370.906583,1.940674,16489.62333,371.259033,1.938964,16342.37,371.5786,1.936321,16291.49,371.69808,1.936523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,16:30:00,196.687,16787.92429,372.2709,1.945078,16747.01667,372.3492,1.94505,16707.81333,372.476933,1.945155,16646.73167,372.58295,1.944602,16523.882,372.75096,1.940789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,17:00:00,196.708,16933.34286,371.588657,1.952804,16880.64,371.77275,1.953308,16800.18333,371.891483,1.951972,16710.95,372.025917,1.949104,16615.64,372.19988,1.948719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,17:30:00,196.729,16952.54429,371.641114,1.948087,16893.55667,371.71825,1.948014,16838.67667,371.798883,1.948194,16796.67167,371.873567,1.948559,16679.48,372.061,1.944508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,18:00:00,196.749,17294.03571,371.698114,1.952855,17288.795,371.6727,1.953943,17239.13667,371.729467,1.952703,17166.51833,371.847417,1.948783,17110.71,371.80026,1.949042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,18:30:00,196.77,17231.09143,372.414943,1.948503,17214.795,372.473917,1.948209,17176.97333,372.454517,1.94944,17123.99333,372.5053,1.947178,17092.478,372.50632,1.94733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,19:00:00,196.791,17172.94286,372.110929,1.944893,17132.28333,372.131183,1.946028,17052.98333,372.194633,1.944773,16987.23333,372.235717,1.943198,16934.858,372.25992,1.940977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,19:30:00,196.812,17140.46,372.689514,1.940477,17072.88167,372.701683,1.93756,17017.66167,372.57475,1.937829,16976.25833,372.479133,1.936246,16938.668,372.50186,1.935467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,20:00:00,196.833,17266.38714,373.031314,1.951773,17249.07,373.0332,1.954481,17196.42333,372.848767,1.952733,17154.08833,372.701667,1.949911,17113.356,372.60848,1.95259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,20:30:00,196.854,17283.31429,374.180186,1.944931,17279.23667,373.964367,1.946543,17228.16,373.765,1.945908,17177.01167,373.523817,1.943579,17128.408,373.16584,1.938253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,21:00:00,196.874,17358.90714,375.7105,1.947907,17375.9,375.590717,1.951501,17324.89833,375.195717,1.948201,17269.56667,374.802183,1.943414,17271.374,374.5825,1.942079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,21:30:00,196.895,16519.68571,377.4783,1.936899,16557.09,377.257367,1.937934,16495.075,377.199133,1.936604,16452.99667,377.152083,1.935947,16529.752,376.91404,1.937178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2014,22:00:00,196.916,17595.40857,378.927343,1.918402,17438.16667,378.849517,1.918475,16483.365,379.051817,1.919248,NaN,NaN,NaN,16870.894,378.39464,1.915943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2014,22:30:00,196.937,18779.87857,380.723771,1.924859,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2014,23:00:00,196.958,17564.96714,383.1958,1.931164,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2014,23:30:00,196.979,16978.43571,383.5971,1.931689,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2014,00:00:00,197,16767.34857,384.126429,1.928918,17764.74833,383.190767,1.926643,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
16/07/2014,00:30:00,197.02,16447.10143,384.416986,1.928469,17105.17833,384.015883,1.926457,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
16/07/2014,01:00:00,197.041,15573.47857,386.326243,1.934627,15729.99167,385.40855,1.934185,16480.55,384.8634,1.93025,NaN,NaN,NaN,15898.122,384.11654,1.927097,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2014,01:30:00,197.062,16423.58143,389.546257,1.928431,16657.895,389.532633,1.926098,16878.99833,389.024883,1.923537,NaN,NaN,NaN,16848.702,388.60132,1.916407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2014,02:00:00,197.083,15957.02429,387.028986,1.933065,16356.07333,386.77575,1.93134,16056.11833,386.5958,1.931377,NaN,NaN,NaN,16426.614,385.88896,1.923065,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2014,02:30:00,197.104,15559.75143,386.212929,1.923989,15728.01333,385.97825,1.924821,15572.32167,385.850583,1.924022,17966.36333,384.419133,1.916197,15688.712,385.199,1.915986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,03:00:00,197.124,16047.52571,388.415314,1.943056,16291.37,388.243817,1.942728,16035.51,388.041433,1.941518,18337.22,386.76305,1.934267,16172.674,387.56726,1.935493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,03:30:00,197.145,16571.14429,388.297543,1.95249,16969.53667,387.697933,1.949522,16532.78333,387.715883,1.951329,18559.555,386.565917,1.945244,16643.06,387.14164,1.943997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,04:00:00,197.166,16434.11,389.852214,1.970431,16729.24333,389.588617,1.969363,16412.41333,389.504967,1.969803,18223.49333,388.292317,1.963389,16436.428,388.95704,1.966327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,04:30:00,197.187,16924.76571,389.7242,1.974079,17167.52833,389.65955,1.975643,16836.92167,389.748433,1.974388,18228.27333,389.050233,1.970341,16881.946,389.62906,1.974911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,05:00:00,197.208,16942.65714,389.468186,1.961259,17125.07833,389.305633,1.96079,16855.51167,389.504983,1.959073,18507.73167,388.761233,1.952614,16900.05,389.56636,1.954579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,05:30:00,197.229,16794.39,390.048057,1.961579,16969.53667,389.976933,1.96029,16725.585,390.155383,1.960066,18315.56333,389.450483,1.955645,16697.986,390.30832,1.95474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,06:00:00,197.249,16680.94286,390.059586,1.986937,16756.46,390.118033,1.98827,16625.67333,390.207667,1.989083,17903.11667,389.5916,1.984633,16564.88,390.34952,1.984857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,06:30:00,197.27,16485.25,389.031043,1.987027,16505.04333,389.159267,1.990129,16404.16333,389.213783,1.987,17634.56167,388.655983,1.982557,16373.122,389.23664,1.983621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,07:00:00,197.291,16194.34286,386.243371,1.980513,16190.48333,386.468683,1.981862,16127.94333,386.432083,1.98081,17414.54667,385.75395,1.976318,16050.272,386.70526,1.977249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,07:30:00,197.312,16372.60714,381.659271,1.973067,16375.65,381.794117,1.975755,16242.35833,382.082467,1.975334,17647.95333,381.540417,1.969584,16058.24,382.55722,1.971067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,08:00:00,197.333,16398.11857,378.699314,1.967419,16365.445,378.962433,1.969245,16154.07833,379.352,1.965802,17734.23667,378.669283,1.960641,15927.39,379.90654,1.963538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,08:30:00,197.354,15575.59286,376.978443,1.956913,15478.46,377.238733,1.956825,15415.4,377.2484,1.958954,16856.82167,376.672717,1.954078,15152.644,377.66496,1.953629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,09:00:00,197.374,15815.99,375.454486,1.955633,15760.865,375.7057,1.956071,15679.1,375.965583,1.954847,16925.18333,375.515267,1.94838,15474.958,376.5843,1.949821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,09:30:00,197.395,15967.39429,374.274871,1.959153,15922.38167,374.422117,1.957363,15815.22833,374.837267,1.957363,17067.87833,374.381783,1.952517,15689.876,375.17478,1.954131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,10:00:00,197.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2014,10:30:00,197.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2014,11:00:00,197.458,14772.66,374.3978,1.939798,14685.85833,374.69765,1.940659,14455.685,375.11955,1.939487,15975.84833,374.596833,1.934432,14219.582,375.42838,1.939158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,11:30:00,197.479,14416.50857,374.669814,1.92484,14369.365,374.971683,1.925919,14148.89833,375.350267,1.924754,15370.74667,374.932883,1.920565,13807.528,375.89522,1.923522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,12:00:00,197.499,14571.65429,374.9207,1.928444,14313.55,375.2069,1.926188,14242.61,375.510067,1.928025,15516.09667,375.057567,1.925702,14002.512,375.92388,1.925386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,12:30:00,197.52,15448.12571,375.5684,1.952049,15407.59833,375.7662,1.953137,15303.875,376.12235,1.952786,16517.02833,375.722133,1.949269,15135.13,376.50184,1.949302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,13:00:00,197.541,15488.64143,376.239186,1.963921,15465.50167,376.264983,1.964001,15406.775,376.3673,1.964785,16416.48333,375.9872,1.961799,15231.632,376.79486,1.96104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,13:30:00,197.562,15960.83143,376.078514,1.96396,15885.60667,376.203,1.964479,15815.41667,376.2493,1.9638,16521.09833,376.085033,1.961291,15593.238,376.62642,1.958934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,14:00:00,197.583,16077.25571,375.885871,1.963057,16001.60833,375.971517,1.96439,15906.775,376.1231,1.964404,16676.26833,375.92825,1.960007,15711.964,376.52248,1.960771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,14:30:00,197.604,16704.14429,374.433614,1.957213,16609.32333,374.572183,1.957512,16404.90833,375.035917,1.955085,17017.66167,374.997067,1.951337,16125.45,375.63896,1.953746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,15:00:00,197.624,16845.97571,373.239929,1.95402,16725.66,373.504383,1.954189,16496.71833,373.8419,1.955123,16804.47667,373.9838,1.952315,16181.948,374.48662,1.951685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,15:30:00,197.645,15914.97143,375.023743,1.959057,15850.58333,375.1046,1.959932,15772.51667,375.159867,1.960357,16208.37333,375.073983,1.958438,15577.42,375.33878,1.956533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,16:00:00,197.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2014,16:30:00,197.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2014,17:00:00,197.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2014,17:30:00,197.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2014,18:00:00,197.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2014,18:30:00,197.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2014,19:00:00,197.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2014,19:30:00,197.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2014,20:00:00,197.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2014,20:30:00,197.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2014,21:00:00,197.874,15599.36857,380.309829,1.942064,16086.995,379.940317,1.940883,16366.90167,379.590133,1.939569,16981.97,379.259317,1.936746,15949.868,379.3298,1.934015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,21:30:00,197.895,15418.26857,381.288471,1.951076,15941.57167,381.0843,1.952196,15997.05333,380.690033,1.948895,17043.315,379.9,1.94322,15645.568,380.46244,1.945861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,22:00:00,197.916,15420.99,380.725871,1.951594,15915.475,380.421967,1.95015,15921.67167,380.151633,1.947872,16821.015,379.383267,1.943654,15520.522,379.97768,1.944794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,22:30:00,197.937,15438.75143,379.925814,1.951562,15766.095,379.7275,1.952233,15812.61333,379.581183,1.952308,16452.175,379.121183,1.949299,15470.612,379.35042,1.94966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,23:00:00,197.958,15517.25286,381.268614,1.956055,15856.22333,380.951367,1.955459,15960.61167,380.92375,1.953801,16577.25167,380.557867,1.952233,15595.432,380.61118,1.952912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2014,23:30:00,197.979,15578.34429,383.536929,1.955895,15973.94333,383.43345,1.956041,16110.145,383.05635,1.955481,16640.2,382.47915,1.951606,15561.114,383.10222,1.952025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,00:00:00,198,15633.99571,383.339771,1.957834,16012.43333,382.995133,1.956243,16191.72,382.69945,1.956333,16528.34167,382.452283,1.954212,15594.132,382.87012,1.951398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,00:30:00,198.02,15647.66,384.498914,1.961918,15903.78667,384.269767,1.961589,16055.96833,384.051717,1.960537,16193.325,383.70525,1.957423,15634.8575,384.3314,1.955982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,01:00:00,198.041,15621.22714,383.935686,1.960683,15811.04667,383.678383,1.960104,15964.46,383.370717,1.960477,16045.59,383.021283,1.95855,15588.086,383.0995,1.956183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,01:30:00,198.062,15424.22143,383.589414,1.962647,15498.32333,383.454367,1.962358,15841.44,383.195267,1.962321,15915.66333,383.071283,1.961104,15306.454,383.25184,1.958647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,02:00:00,198.083,15622.34714,383.074157,1.96931,15645.38833,382.943617,1.969109,16120.97,382.586683,1.96822,16187.615,382.365633,1.967115,15608.156,382.33788,1.967653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,02:30:00,198.104,15689.87,384.216029,1.966309,15677.685,384.04055,1.965532,16005.26667,383.786667,1.963658,16038.945,383.607467,1.962911,15623.3,383.62372,1.96095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,03:00:00,198.124,15780.21286,385.604871,1.978322,15798.57833,385.557867,1.98199,16140.945,385.368183,1.980862,16115.48,385.269633,1.976598,15770.792,385.23574,1.977222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,03:30:00,198.145,15637.93286,385.481357,1.974508,15579.34333,385.895367,1.977771,15958.44667,385.365933,1.976315,15945.305,385.085917,1.973186,15415.148,385.88716,1.96983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,04:00:00,198.166,15855.51571,383.790386,1.972818,15795.06667,383.578333,1.972484,16078.81667,383.629117,1.971438,16042.195,383.893417,1.971237,15598.48,383.9203,1.969516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,04:30:00,198.187,16117.25714,384.079671,1.972971,16104.095,384.168967,1.974381,16306.49167,383.978567,1.971103,16276.62333,384.0689,1.968974,15902.286,384.48752,1.968163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,05:00:00,198.208,16003.87286,386.617429,1.979769,16002.54333,386.583083,1.979294,16165.84833,386.892233,1.978712,16170.29167,387.254417,1.975493,15788.624,387.61118,1.973576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,05:30:00,198.229,15903.86857,387.4367,1.987494,15864.84833,387.5889,1.988352,15922.94167,387.826383,1.986515,16015.945,387.85325,1.985335,15631.406,388.33966,1.984794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,06:00:00,198.249,15449.34286,386.913771,1.984524,15436.86833,386.8982,1.984372,15397.555,386.933317,1.982983,15627.765,386.916883,1.982035,15269.402,387.12998,1.981371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,06:30:00,198.27,14865.56143,385.129986,1.958647,14894.865,385.62655,1.964061,14840.54333,385.23005,1.962777,14968.93833,384.645367,1.956019,14780.736,385.21512,1.958316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,07:00:00,198.291,13852.95143,379.8522,1.907636,13826.95,379.770817,1.908199,13778.30333,379.57295,1.906086,13906.58833,379.258567,1.903062,13696.33,379.20794,1.90207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,07:30:00,198.312,13641.03571,378.293714,1.902036,13568.84833,378.269917,1.90283,13540.54833,378.27515,1.901808,13478.31167,378.224383,1.899463,13472.582,378.27784,1.898343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,08:00:00,198.333,13401.59571,377.393171,1.89929,13253.02667,377.539617,1.898402,13186.60667,377.650133,1.897327,13117.385,377.60835,1.897156,13141.354,377.73126,1.89492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,08:30:00,198.354,13363.22429,376.248129,1.899872,13213.19,376.660767,1.899545,13129.855,376.76455,1.897925,13043.23833,376.894483,1.896752,13027.24,377.1058,1.895592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,09:00:00,198.374,13484.00143,375.5633,1.895718,13358.91,375.845367,1.895976,13217.67,376.187333,1.894534,13102.52333,376.376267,1.893078,13038.624,376.62372,1.891676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,09:30:00,198.395,13333.30429,375.409671,1.893613,13182.53667,375.649683,1.893489,13066.05,375.867,1.892473,12967.29833,376.213483,1.890472,12883.828,376.38268,1.890117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,10:00:00,198.416,13408.63714,375.642029,1.890617,13320.23167,375.875233,1.889927,13236.26167,376.1037,1.889173,13213.225,376.182867,1.889024,13144.356,376.36566,1.885663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,10:30:00,198.437,13623.81857,374.200029,1.890592,13554.065,374.431833,1.89101,13353.57167,374.899267,1.888807,13270.53667,375.074733,1.88694,13266.356,375.04398,1.8863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,11:00:00,198.458,13430.74857,375.132557,1.887532,13383.14,375.319667,1.887538,13254.96667,375.55115,1.886477,13177.75833,375.726617,1.885417,13177.018,375.81726,1.88371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,11:30:00,198.479,13517.54,374.503386,1.886221,13330.76167,374.6013,1.888016,13245.18333,374.965717,1.886029,13136.83833,375.255467,1.884312,13046.148,375.60582,1.882008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,12:00:00,198.499,13597.89571,374.815729,1.885446,13373.32167,375.233767,1.885126,13242.64667,375.657917,1.884439,13121.305,375.873717,1.884043,13166.444,375.84864,1.882303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,12:30:00,198.52,13467.26429,374.961657,1.883609,13202.69833,375.466,1.883588,13117.27167,375.74455,1.882983,12995.71,375.900617,1.88255,12945.254,376.06278,1.880879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,13:00:00,198.541,13572.54857,374.629471,1.882367,13373.09833,375.091167,1.882647,13093.34,375.438383,1.882356,12956.46833,375.738567,1.881489,12907.214,375.78946,1.880547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,13:30:00,198.562,13004.89714,375.046771,1.884927,12896.655,375.267383,1.885148,12728.34667,375.585467,1.884715,12591.025,375.8625,1.883005,12501.256,376.04396,1.882133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,14:00:00,198.583,12688.08,374.963586,1.885759,12628.43833,375.133717,1.886283,12477.07667,375.49515,1.885268,12346.10333,375.797517,1.883834,12243.326,375.99558,1.882814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,14:30:00,198.604,12437.30857,375.214471,1.88462,12297.49333,375.564583,1.884193,12135.56667,375.968567,1.883393,12018.74333,376.211233,1.882595,11923.836,376.39432,1.881586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,15:00:00,198.624,12621.51429,375.386657,1.882796,12498.995,375.72735,1.883364,12300.33333,376.274683,1.881691,12164.50333,376.5465,1.880646,12040.502,376.78232,1.880466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,15:30:00,198.645,12729.39286,375.718829,1.882367,12614.73333,376.0462,1.882027,12479.20667,376.40765,1.881586,12354.91333,376.591317,1.88084,12268.146,376.9257,1.879167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,16:00:00,198.666,12717.36,375.932614,1.883667,12651.585,376.161967,1.883364,12565.9,376.474083,1.882841,12485.44,376.701067,1.881475,12407.844,376.7904,1.880807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,16:30:00,198.687,12569.22429,376.847871,1.882226,12511.53833,377.0326,1.882527,12409.68667,377.41045,1.881086,12334.90667,377.54635,1.879615,12237.994,377.68916,1.878594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,17:00:00,198.708,12574.56714,377.101943,1.881132,12540.13833,377.310383,1.880452,12441.27333,377.559817,1.879608,12359.88,377.64195,1.878839,12277.556,377.91762,1.876909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,17:30:00,198.729,12476.19143,377.260686,1.882758,12386.8,377.466467,1.882341,12292.34,377.81145,1.880578,12237.045,377.948833,1.879033,12174.822,378.00814,1.878343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,18:00:00,198.749,12197.32571,377.3183,1.883577,12110.96333,377.4769,1.883334,12003.06167,377.827867,1.882079,11928.465,378.042167,1.880855,11854.928,378.17748,1.879337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,18:30:00,198.77,12120.26571,377.883443,1.883263,12051.07667,378.163883,1.882856,11964.04667,378.340117,1.882027,11915.435,378.4357,1.880339,11830.424,378.76888,1.878862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,19:00:00,198.791,12250.06571,378.220743,1.88519,12188.50833,378.39315,1.884417,12135.045,378.570117,1.883214,12100.95667,378.65225,1.882117,12054.124,378.7617,1.880636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,19:30:00,198.812,12373.30857,378.067143,1.885676,12311.30667,378.225867,1.884304,12243.16833,378.41105,1.88193,12204.79,378.565633,1.880571,12174.376,378.647,1.879534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,20:00:00,198.833,12278.77429,379.085429,1.884025,12243.20833,379.079367,1.883416,12207.47833,379.160017,1.882841,12165.73833,379.264533,1.880287,12129.212,379.2429,1.879203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,20:30:00,198.854,12136.20286,381.145757,1.885779,12124.665,381.022317,1.885447,12089.04833,381.04025,1.884095,12055.63167,380.975267,1.882214,12037.458,380.8827,1.880807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,21:00:00,198.874,12062.11857,382.1077,1.887238,12032.185,382.034867,1.887082,11997.34833,381.8758,1.884193,11973.30667,381.76455,1.881519,11949.42,381.73574,1.881443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,21:30:00,198.895,12115.33571,383.0345,1.893939,12090.84,382.876417,1.893273,12070.08167,382.77635,1.891249,12035.05833,382.6464,1.889039,12000.764,382.36116,1.887106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,22:00:00,198.916,12158.86,384.015671,1.901364,12141.05833,383.93375,1.898858,12112.495,383.61115,1.896401,12084.045,383.320683,1.892414,12063.128,383.00096,1.884167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,22:30:00,198.937,12184.55714,385.978029,1.911931,12171.18667,385.808,1.91079,12146.91667,385.34655,1.905041,12128.885,384.983633,1.899216,12121.012,384.91226,1.897966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,23:00:00,198.958,12157.26,385.333514,1.90667,12146.76833,384.96125,1.902524,12143.11,384.793217,1.902935,12140.235,384.513217,1.900381,12135.756,384.0565,1.892348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2014,23:30:00,198.979,12122.63286,387.276057,1.929577,12131.16333,386.788467,1.925217,12140.31,386.209733,1.920326,12149.34667,385.472,1.912822,12147.76,384.74022,1.903154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,00:00:00,199,12180.91,387.097471,1.914702,12177.23667,386.848167,1.91551,12177.645,385.9999,1.90758,12180.33167,385.733333,1.903779,12184.408,385.50812,1.901703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,00:30:00,199.02,12147.46857,387.753529,1.921583,12151.39667,387.31935,1.918213,12158.60167,386.3897,1.912179,12164.615,385.876717,1.908864,12168.07,385.452575,1.903507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,01:00:00,199.041,11760.82,391.835057,1.986528,11818.43833,391.267233,1.987762,11933.69333,389.875367,1.962702,12000.9,388.779933,1.941951,12041.626,387.86566,1.930484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,01:30:00,199.062,11450.75,402.695929,2.272319,11518.85333,401.898967,2.289853,11689.92833,398.307267,2.197603,11818.96167,395.29425,2.133132,11884.14,393.70168,2.07819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,02:00:00,199.083,11941.08857,391.828,2.068018,11956.99167,391.33295,2.06318,11996.455,389.79395,2.032288,12024.195,388.914333,2.009237,12036.604,387.53234,1.961774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,02:30:00,199.104,12134.79286,390.1729,1.980274,12139.52667,390.319667,1.984618,12106.78333,389.451983,1.967384,12081.17167,388.7971,1.953189,12087.95,388.90866,1.955144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,03:00:00,199.124,12154.92429,389.824057,1.983366,12139.41333,389.454983,1.971752,12126.90667,389.064417,1.973761,12123.77,388.853117,1.976501,12105.064,388.20436,1.940843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,03:30:00,199.145,12311.25429,388.835829,1.97116,12300.03,388.839667,1.974612,12282.86,388.52085,1.967265,12253.99667,388.11535,1.955407,12233.606,387.9723,1.950278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,04:00:00,199.166,12424.31857,388.024271,1.92141,12397.74,388.032467,1.921207,12358.76,387.928683,1.913703,12348.01,387.885367,1.909768,12306.9,387.89702,1.906094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,04:30:00,199.187,12532.29286,385.038429,1.90169,12494.25333,385.33685,1.901247,12448.665,385.4466,1.897558,12429.475,385.3876,1.895587,12393.462,385.55202,1.893477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,05:00:00,199.208,12584.71143,384.506586,1.897728,12526.95667,384.666267,1.897372,12448.40333,384.961233,1.894968,12419.095,385.149417,1.89378,12353.452,385.27516,1.88854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,05:30:00,199.229,12382.84286,386.042057,1.901805,12326.09333,386.25155,1.899664,12260.045,386.39865,1.896528,12236.225,386.49125,1.895692,12194.896,386.59146,1.893092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,06:00:00,199.249,12314.83714,384.9399,1.894272,12256.53833,385.398817,1.893855,12182.425,385.710167,1.892242,12143.89333,385.810983,1.890405,12103.856,386.08336,1.887805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,06:30:00,199.27,12576.71143,383.0198,1.891098,12483.05,383.339367,1.889995,12397.21667,383.84115,1.889778,12308.32,384.1025,1.88815,12260.978,384.09592,1.886891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,07:00:00,199.291,12637.38857,381.510557,1.891443,12548.50167,382.0625,1.891809,12428.50333,382.22975,1.890794,12300.555,382.4224,1.888695,12234.32,382.79936,1.888065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,07:30:00,199.312,12798.16286,379.7287,1.890707,12645.015,380.364467,1.890345,12558.88167,380.669117,1.890189,12425.18333,380.951367,1.888934,12355.916,381.13716,1.887912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,08:00:00,199.333,12831.38286,379.210871,1.890662,12734.50833,379.518417,1.891085,12565.56167,379.9717,1.889823,12442.05833,380.282333,1.888583,12340.098,380.48752,1.887886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,08:30:00,199.354,12875.64286,378.844786,1.885126,12742.46,379.299633,1.885649,12571.8,379.7432,1.884424,12464.79667,379.961967,1.883737,12335.396,380.32266,1.882572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,09:00:00,199.374,12946.49429,377.924414,1.883263,12745.97,378.543233,1.883102,12526.81,378.938217,1.88196,12376.68333,379.237667,1.880877,12278.856,379.4248,1.880628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,09:30:00,199.395,13120.32857,376.764657,1.884416,12922.27,377.308167,1.883759,12798.05167,377.570983,1.883767,12666.07,377.8413,1.883065,12440.952,378.27428,1.881721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,10:00:00,199.416,13430.14286,375.750814,1.884671,13269.15667,376.206733,1.885029,13053.61667,376.60925,1.884909,12855.88833,376.9908,1.883588,12761.83,377.13,1.883191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,10:30:00,199.437,13615.27286,375.0871,1.885593,13390.75833,375.6512,1.885246,13121.97833,376.2299,1.88464,12976.295,376.3897,1.884461,12896.374,376.51796,1.883979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,11:00:00,199.458,13737.93857,374.533457,1.889222,13573.81333,375.071733,1.889479,13284.275,375.550383,1.888792,13079.975,375.898333,1.887276,12975.226,376.06994,1.88681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,11:30:00,199.479,13626.76143,374.894457,1.887788,13395.16333,375.31965,1.887993,13127.205,375.778117,1.887807,12925.665,376.043983,1.887299,12751.836,376.42122,1.886291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,12:00:00,199.499,13644.26714,375.343771,1.886944,13413.42167,375.737817,1.886918,13057.94667,376.259033,1.88647,12819.29667,376.5368,1.886276,12718.638,376.68286,1.88552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,12:30:00,199.52,13263.89,375.549229,1.888301,13127.615,375.952133,1.888105,12732.75167,376.5129,1.887426,12506.27333,376.8071,1.886716,12479.258,376.85668,1.887393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,13:00:00,199.541,13306.70714,373.441557,1.888076,13156.58833,373.918817,1.888583,12974.91333,374.284717,1.88756,12790.40167,374.504233,1.885649,12616.222,374.87012,1.88475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,13:30:00,199.562,13634.66714,371.965,1.886758,13506.46167,372.347717,1.887523,13222.635,372.833833,1.88638,13021.06,373.171367,1.885103,12952.466,373.28948,1.884812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,14:00:00,199.583,13652.01286,371.9253,1.883859,13568.515,372.061733,1.884506,13317.58,372.455267,1.884514,13095.35667,372.7741,1.883983,12926.3,373.0825,1.882545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,14:30:00,199.604,13094.08714,373.097857,1.884844,12932.23667,373.443167,1.885208,12582.255,373.991967,1.883775,12432.08833,374.109983,1.883565,12383.648,374.10758,1.882949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,15:00:00,199.624,12790.58143,373.357714,1.885113,12614.92,373.711967,1.885006,12360.85333,374.107,1.884103,12167.52667,374.43255,1.883214,12111.202,374.31188,1.882402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,15:30:00,199.645,12882.29714,373.012086,1.886521,12764.41333,373.269933,1.887359,12547.12,373.570083,1.886671,12363.95,373.813533,1.885133,12252.782,374.02064,1.884839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,16:00:00,199.666,12388.47571,373.289871,1.88503,12291.295,373.555917,1.884782,12080.31,373.983783,1.88355,11866.78833,374.29965,1.881736,11743.822,374.55202,1.880807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,16:30:00,199.687,12326.71143,373.455629,1.886105,12214.72,373.624617,1.886373,12025.80167,373.954667,1.885313,11817.16667,374.299633,1.884282,11488.174,374.94808,1.881757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,17:00:00,199.708,13462.97714,370.893543,1.887494,13282.37333,371.288133,1.886888,13122.91333,371.547267,1.886373,12942.355,371.77425,1.885163,12780.108,372.13178,1.883074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,17:30:00,199.729,12894.84286,371.936829,1.884562,12707.88833,372.346267,1.883991,12478.12333,372.757683,1.882744,12322.13333,372.943617,1.881347,12218.956,373.13892,1.88,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,18:00:00,199.749,12800.37286,371.794086,1.882988,12679.4,372.038617,1.883147,12533.83,372.279033,1.881967,12418.2,372.4127,1.88069,12294.894,372.71512,1.879472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,18:30:00,199.77,12938.65429,371.442086,1.884095,12824.15167,371.671933,1.884095,12705.05,371.8534,1.883379,12594.64667,372.105033,1.881736,12471.284,372.38178,1.879857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,19:00:00,199.791,13262.99429,370.935157,1.886624,13151.325,371.16345,1.885462,13040.735,371.350133,1.884364,12978.275,371.4442,1.883491,12955.558,371.57264,1.882689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,19:30:00,199.812,13180.04429,370.9166,1.884851,13099.16833,371.154467,1.884506,13015.235,371.241083,1.883715,12956.31833,371.382233,1.88258,12903.632,371.46066,1.880914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,20:00:00,199.833,13359.28714,370.7713,1.889747,13255.07833,371.002167,1.888889,13174.995,371.156717,1.886963,13161.515,371.153717,1.886522,13117.52,371.25724,1.884965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,20:30:00,199.854,13314.16714,371.458071,1.891507,13274.905,371.505417,1.891316,13199.04,371.577867,1.889547,13135.83,371.725733,1.886888,13123.476,371.6954,1.88578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,21:00:00,199.874,13176.33429,372.164043,1.889312,13147.105,372.177483,1.889479,13086.285,372.271567,1.886754,13034.23833,372.276783,1.884394,13015.728,372.26708,1.882035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,21:30:00,199.895,13162.54143,372.925686,1.894163,13124.21833,372.8764,1.893392,13087.92833,372.812183,1.891391,13056.15333,372.80845,1.887627,13021.238,372.7205,1.885233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,22:00:00,199.916,13009.79429,374.5821,1.897191,12993.135,374.312333,1.895304,12958.59833,374.183933,1.891376,12938.28667,374.048017,1.888359,12936.16,373.75098,1.88612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,22:30:00,199.937,12786.61143,378.035114,1.936105,12800.74333,377.755433,1.939083,12805.78167,377.355933,1.930242,12807.72333,376.878783,1.924463,12811.25,376.43736,1.918199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,23:00:00,199.958,12641.99571,380.677857,1.967378,12637.09833,379.891033,1.965413,12655.02167,379.50275,1.965569,12667.34167,378.96285,1.955787,12660.53,377.81724,1.932456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2014,23:30:00,199.979,12648.65143,382.867443,1.971288,12639.565,382.685267,1.972253,12604.32,382.223033,1.964255,12576.28,381.607,1.955885,12576.702,381.4176,1.953092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,00:00:00,200,12566.24714,386.298686,2.009665,12549.06,384.609533,1.994669,12540.47167,382.422417,1.973328,12514.15167,380.298733,1.943377,12483.022,378.64432,1.918612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,00:30:00,200.02,12368.25,390.8283,2.095015,12385.12167,391.545,2.105922,12426.07667,390.177783,2.093108,12459.71833,388.442417,2.076837,12485.7775,385.247625,1.992261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,01:00:00,200.041,12180.14143,389.992386,2.063038,12290.47333,387.669567,2.061866,12333.18667,387.288,2.062874,12389.59833,385.9805,2.044841,12476.344,380.83072,1.945905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,01:30:00,200.062,11637.80286,409.793329,2.398401,11803.72833,405.877467,2.325613,12018.22,398.814267,2.179936,12093.45333,393.767983,2.093303,12157.888,390.11116,1.986291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,02:00:00,200.083,11272.53143,436.1675,2.685388,11355.025,434.588633,2.688815,11599.42833,426.2792,2.490263,11749.92667,418.61865,2.266413,11904.35,407.40778,2.081676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,02:30:00,200.104,11348.85714,418.0364,2.386016,11295.7,420.471233,2.434723,11455.125,416.186583,2.369057,11649.27333,410.122533,2.249328,11809.994,404.59774,2.095673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,03:00:00,200.124,11963.84143,400.29,2.330499,12073.06833,397.27455,2.312232,12193.4,395.61685,2.253532,12273.03667,393.762767,2.130377,12341.266,390.34502,2.045493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,03:30:00,200.145,12380.92286,389.862457,2.329545,12403.525,390.588483,2.325822,12539.80333,389.605067,2.23417,12635.90333,388.655233,2.136082,12650.406,388.35668,2.071192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,04:00:00,200.166,12890.84286,382.286929,2.176696,12903.04,382.326067,2.186597,12923.83833,382.535933,2.165271,12957.40333,382.69345,2.1301,12998.702,382.54846,2.08259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,04:30:00,200.187,13170.03,381.702571,2.097479,13182.2,381.80785,2.124956,13176.33833,381.9251,2.09626,13162.785,382.017683,2.064733,13152.914,382.2429,2.038092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,05:00:00,200.208,13417.46857,381.160457,1.937366,13369.17667,381.1455,1.936552,13316.98333,381.335933,1.933931,13296.70833,381.385983,1.932184,13246.868,381.43108,1.930009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,05:30:00,200.229,13513.25143,380.621557,1.941142,13511.50333,380.80425,1.941742,13447.02167,380.97825,1.939629,13389.30167,381.053667,1.936701,13372.538,381.16048,1.935619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,06:00:00,200.249,13492.57571,379.235843,1.938595,13465.68833,379.332483,1.939345,13429.10167,379.472867,1.938046,13384.41,379.690167,1.935656,13303.452,379.8997,1.93319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,06:30:00,200.27,13721.55429,378.400614,1.940969,13716.47333,378.601467,1.941779,13627.50333,379.056217,1.939994,13577.7,379.280217,1.938217,13556.678,379.30472,1.937106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,07:00:00,200.291,13599.24286,378.131814,1.938493,13593.60333,378.11535,1.939569,13536.48,378.47305,1.939091,13500.11333,378.676133,1.937366,13469.268,378.83518,1.935726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,07:30:00,200.312,13844.18429,377.639586,1.937206,13803.28,377.88985,1.937881,13746.11833,378.095933,1.937851,13681.82833,378.424517,1.936276,13603.184,378.6936,1.935278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,08:00:00,200.333,14170.54143,377.1026,1.93487,14092.33167,377.370867,1.934947,13965.13167,377.790517,1.933827,13838.48833,378.137017,1.93255,13755.782,378.28948,1.932742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,08:30:00,200.354,14463.48857,377.111557,1.937423,14350.735,377.318617,1.936716,14246.68,377.673317,1.936776,14177.085,377.915233,1.936813,14022.582,378.09236,1.934732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,09:00:00,200.374,14875.51714,377.527586,1.936323,14762.06,377.80845,1.935843,14667.49,377.97645,1.937471,14563.47333,378.3274,1.936724,14486.382,378.45884,1.937241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,09:30:00,200.395,15024.96571,377.183886,1.931842,14962.93,377.445567,1.93308,14789.50333,377.804717,1.932744,14645.94833,378.030217,1.931601,14553.362,378.34144,1.932384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,10:00:00,200.416,15143.97857,375.872429,1.928284,15069.14833,376.04995,1.928017,14902.03333,376.42255,1.928002,14757.06,376.736167,1.927569,14592.16,377.035,1.927223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,10:30:00,200.437,15187.34286,374.956543,1.9279,15041.70667,375.301733,1.92733,14840.61667,375.663133,1.925501,14734.175,375.7983,1.926345,14608.65,376.07534,1.926156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,11:00:00,200.458,15193.48571,374.155857,1.926133,15091.47333,374.43255,1.926322,14911.81667,374.753633,1.92618,14776.43667,374.93585,1.926023,14662.19,375.15776,1.925583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,11:30:00,200.479,15095.94571,373.577886,1.923432,15048.875,373.71125,1.924612,14922.38167,374.0256,1.924052,14782.96667,374.299633,1.922252,14665.416,374.50008,1.920655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,12:00:00,200.499,15065.15857,372.848257,1.928585,15056.455,372.83835,1.930683,14976.40667,373.196,1.930481,14832.02833,373.518583,1.927532,14667.164,373.84952,1.924965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,12:30:00,200.52,15286.83857,372.0162,1.927362,15228.31167,372.23275,1.928413,15101.22,372.579933,1.928144,14956.09667,372.93315,1.926457,14796.642,373.34146,1.923898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,13:00:00,200.541,15311.06,371.598886,1.921909,15234.28333,371.8198,1.92238,15098.79167,372.144617,1.921491,14911.47833,372.452283,1.919714,14704.526,372.88984,1.918065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,13:30:00,200.562,15169.80571,371.947057,1.911694,15071.95,372.199883,1.912672,14768.035,372.621017,1.91247,14572.95667,372.909267,1.911268,14469.178,373.10582,1.910995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,14:00:00,200.583,14919.07,372.213943,1.909211,14775.24167,372.323833,1.908871,14436.645,372.917467,1.907482,14221.92667,373.198233,1.907475,14140.638,373.25992,1.90845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,14:30:00,200.604,14377.56143,372.539743,1.904154,14210.615,372.85775,1.904772,13974.42667,373.329633,1.904361,13870.335,373.44315,1.903756,13689.024,373.67208,1.902447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,15:00:00,200.624,14458.33571,372.316371,1.903809,14387.73333,372.4209,1.905131,14125.44833,372.976483,1.904346,13891.05667,373.265433,1.902816,13662.772,373.53054,1.901819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,15:30:00,200.645,14473.69714,372.444371,1.902407,14338.6,372.649417,1.902166,14171.895,372.923467,1.902853,14037.60167,373.046667,1.903428,13796.238,373.40418,1.90087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,16:00:00,200.666,13721.96857,373.596443,1.899508,13584.71667,373.8277,1.899418,13377.98667,374.139083,1.90009,13183.06,374.399733,1.898948,13047.312,374.56368,1.89733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,16:30:00,200.687,14028.48429,373.096557,1.900621,13865.89333,373.361033,1.900292,13677.31,373.577567,1.899806,13575.45833,373.683617,1.899381,13334.276,374.01082,1.898002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,17:00:00,200.708,14343.09714,372.5743,1.902913,14205.05167,372.742,1.903286,14065.715,372.968267,1.904481,13932.61,373.150417,1.902763,13700.63,373.40598,1.900233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,17:30:00,200.729,14150.98857,372.980729,1.902298,14148.78333,372.967517,1.904727,14017.14167,373.193017,1.904615,13900.50333,373.38715,1.903518,13712.008,373.64432,1.902124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,18:00:00,200.749,14229.45857,372.750343,1.906215,14117.57333,372.98395,1.906811,13887.39667,373.315483,1.904279,13751.38333,373.491683,1.902173,13651.48,373.59236,1.901595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,18:30:00,200.77,14141.45143,372.300343,1.906958,14043.01167,372.525467,1.907206,13871.64167,372.795017,1.907154,13761.57667,372.874167,1.907251,13643.104,373.07712,1.903988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,19:00:00,200.791,14054.82286,372.4021,1.903661,14010.71833,372.545617,1.903973,13831.87667,372.765883,1.902114,13685.85833,372.963033,1.900187,13565.012,373.173,1.898621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,19:30:00,200.812,14371.60857,372.446929,1.907035,14304.44,372.519467,1.907214,14203.22167,372.61205,1.905929,14062.80167,372.7704,1.903084,13928.182,372.8316,1.900771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,20:00:00,200.833,14399.83571,373.043457,1.905748,14368.09833,373.030967,1.905623,14275.42833,373.154183,1.904608,14161.07,373.238567,1.901987,14078.988,373.2823,1.899248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,20:30:00,200.854,13942.46429,374.131557,1.908308,13893.07167,374.09055,1.906922,13817.73,374.1503,1.906437,13755.26667,374.163717,1.905467,13669.444,374.20524,1.901094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,21:00:00,200.874,14234.32143,375.853871,2.076453,14241.825,375.925233,2.102412,14156.99833,375.5922,2.082274,14087.07,375.362967,2.070363,14073.838,375.27068,2.069167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,21:30:00,200.895,13791.73286,377.766314,2.011176,13796.74833,377.668833,2.013023,13713.15167,377.190167,1.99219,13638.36667,376.786967,1.974493,13616.716,376.27156,1.95052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,22:00:00,200.916,14029.50857,382.546786,2.103143,14053.24333,381.589817,2.094945,14126.31167,379.994083,2.052353,14155.99,378.90015,2.022245,14099.732,376.95614,1.972841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,22:30:00,200.937,13820.31143,394.8055,2.371807,14039.28,389.993333,2.257012,14123.32167,386.429267,2.173626,14122.35167,383.355067,2.096708,14178.32,379.38894,1.975305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,23:00:00,200.958,13662.02714,399.640357,2.206081,13712.03333,398.326683,2.214867,13761.35167,398.02425,2.209708,13846.815,395.235283,2.147469,13926.838,391.16224,2.084105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2014,23:30:00,200.979,12880.09,422.2223,2.549073,13051.41333,420.1397,2.530915,13247.13,415.441383,2.357236,13381.98333,411.486767,2.234685,13569.894,405.90148,2.116559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,00:00:00,201,12118.40857,448.608643,2.478457,12272.77667,445.52875,2.472529,12621.64333,436.182883,2.267854,12831.65667,429.257833,2.118474,13077.6,417.54754,1.989095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,00:30:00,201.02,11743.72857,459.523886,2.573106,11834.00667,457.957817,2.546035,12048.61167,449.375833,2.412269,12265.72,444.614767,2.336298,12387.94,440.395475,2.281071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,01:00:00,201.041,11783.15714,446.237914,2.416821,11980.66167,445.090417,2.456042,12209.49167,439.861917,2.3638,12358.76167,433.694833,2.221506,12518.282,427.19628,2.154329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,01:30:00,201.062,11339.76857,459.109143,2.542947,11474.24,458.933767,2.532908,11726.85333,449.7574,2.33765,11880.30333,441.8071,2.158192,12045.476,432.19542,2.021703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,02:00:00,201.083,11070.72714,458.046671,2.665323,11110.32833,458.6851,2.722088,11358.76,452.748717,2.592249,11575.04667,441.71155,2.333259,11760.04,435.65598,2.16363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,02:30:00,201.104,11709.39,436.865786,2.483731,11497.64833,436.033517,2.44623,12025.57667,431.212,2.316488,12442.35667,426.66075,2.180489,13065.996,422.05206,2.053423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,03:00:00,201.124,11625.99286,437.020686,2.68606,11666.52,438.069083,2.794997,11877.28,436.03725,2.629846,12217.22,433.081017,2.408483,12146.82,429.82982,2.219588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,03:30:00,201.145,12383.28857,425.9627,2.562833,12388.89167,425.656433,2.620371,12467.185,423.7635,2.540951,12541.26,421.713033,2.428749,12620.386,418.68016,2.291389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,04:00:00,201.166,13596.96857,403.3494,2.343171,13546.78333,404.462433,2.384939,13563.175,403.3028,2.322357,13582.365,401.8437,2.235126,13501.884,401.64074,2.203629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,04:30:00,201.187,14298.22857,387.8508,2.047773,14268.74667,388.198983,2.063292,14208.37333,388.508133,2.052001,14173.05333,388.554433,2.041958,14146.372,388.72408,2.043361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,05:00:00,201.208,14439.29571,385.7073,1.955729,14393.82,386.12235,1.95634,14339.905,386.360583,1.95569,14269.94,386.440467,1.953167,14203.538,386.9221,1.951335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,05:30:00,201.229,14482.91286,381.489429,1.944419,14443.925,381.662983,1.944893,14292.86333,381.83625,1.942488,14218.82667,381.9221,1.941167,14142.252,382.27516,1.939096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,06:00:00,201.249,14675.56714,384.8068,1.971154,14580.68667,385.1285,1.970669,14491.26833,385.71915,1.971214,14417.265,386.053667,1.969893,14308.472,386.57622,1.968325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,06:30:00,201.27,14942.56,382.812414,1.964286,14848.83,383.03245,1.963441,14690.265,383.286367,1.960671,14603.27167,383.50365,1.960141,14489.472,383.85668,1.957966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,07:00:00,201.291,15016.74143,380.791143,1.956458,14930.895,380.93195,1.956303,14791.33333,381.142533,1.954988,14711.47167,381.315767,1.954376,14585.622,381.63356,1.952196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,07:30:00,201.312,15227.85857,379.031029,1.955396,15113.54,379.316067,1.955534,14964.45667,379.569217,1.954167,14864.92333,379.846267,1.953219,14744.088,380.1282,1.951864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,08:00:00,201.333,15445.31,377.229314,1.954167,15368.915,377.4112,1.955048,15114.21333,377.888367,1.953413,15004.37167,378.130283,1.952621,14967.52,378.2832,1.953244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,08:30:00,201.354,15760.98,376.9157,1.958334,15605.25167,377.343283,1.958782,15390.835,377.7069,1.95805,15279.75833,377.873433,1.957871,15095.344,378.1461,1.955914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,09:00:00,201.374,16071.01286,377.188986,1.961047,15873.47167,377.5501,1.961283,15626.53333,378.02425,1.961656,15444,378.308017,1.961276,15319.268,378.518,1.959911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,09:30:00,201.395,16181.74143,376.146386,1.960779,16018.52,376.663717,1.960641,15747.015,377.063233,1.959775,15555.11,377.308133,1.959603,15429.034,377.66494,1.959785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,10:00:00,201.416,16060.64714,374.350429,1.956618,15815.86333,374.820833,1.954219,15641.02,374.998583,1.955474,15532.225,375.156867,1.956355,15351.256,375.5063,1.955323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,10:30:00,201.437,15767.34714,374.136,1.946915,15705.87333,374.319067,1.949672,15414.16667,374.7439,1.949217,15235.59,374.987367,1.947372,15150.944,375.11834,1.945431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,11:00:00,201.458,14408.02714,374.918129,1.928495,14499.77833,374.907467,1.932908,14188.69667,375.339833,1.93305,13970.05833,375.643733,1.932244,14006.59,375.6757,1.932966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,11:30:00,201.479,14742.99429,376.079171,1.939075,14472.67333,376.279917,1.939084,14379.63167,376.574867,1.94098,14510.83,376.765283,1.944527,14285.846,377.09862,1.943056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,12:00:00,201.499,14109.73714,376.014514,1.922095,13888.96333,376.293367,1.922611,13428.80167,376.559183,1.919154,13255.64,376.699583,1.919535,13398.254,376.64252,1.922491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,12:30:00,201.52,12649.38714,376.062529,1.905742,12479.13,376.34265,1.906318,12168.72333,376.75635,1.907677,12020.72167,377.020667,1.908349,12024.554,377.00454,1.909373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,13:00:00,201.541,13004.48143,375.546029,1.91019,12695.67833,375.949883,1.909767,12491.64,376.257517,1.911224,12224.79833,376.680917,1.909976,12006.32,376.87192,1.908728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,13:30:00,201.562,13341.71857,375.227914,1.921736,13112.42,375.49735,1.921207,12887.88167,375.8095,1.920975,12752.27833,375.94915,1.92167,12674.598,375.99916,1.923164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,14:00:00,201.583,14016.61,374.832386,1.919522,13768.14667,375.144183,1.919699,13503.215,375.4451,1.919632,13289.31667,375.598917,1.918564,13072.492,375.82262,1.917205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,14:30:00,201.604,14252.43429,374.652514,1.925628,14072.80833,374.846233,1.927158,13874.74,375.039633,1.928062,13704.19167,375.128483,1.92742,13447.674,375.37552,1.922904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,15:00:00,201.624,13982.30286,374.652514,1.92637,13824.74667,374.8806,1.926546,13464.31,375.357733,1.924179,13319.18667,375.46825,1.923074,13206.408,375.59592,1.922178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,15:30:00,201.645,13216.43143,375.535129,1.915304,13093.86667,375.634783,1.917205,12853.72167,375.896117,1.918825,12559.255,376.300833,1.916159,12390.278,376.44718,1.91492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,16:00:00,201.666,12333.49571,376.503514,1.90777,12109.88167,376.809367,1.908013,12061.79,376.732433,1.910701,11859.99333,376.981817,1.910044,11480.648,377.51708,1.906515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,16:30:00,201.687,13551.01286,374.931557,1.920322,13399.045,375.147167,1.923141,13129.33333,375.469,1.920707,12968.11667,375.759483,1.919176,12707.888,376.04576,1.916685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,17:00:00,201.708,14013.85857,374.3978,1.929698,13787.33833,374.630417,1.928473,13588.15167,374.8903,1.93131,13396.84333,375.050083,1.928547,13334.054,375.00992,1.927178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,17:30:00,201.729,14426.04571,373.3558,2.206689,14327.51167,373.391633,2.222193,14041.63167,373.821767,2.196857,13785.32167,374.203317,2.146245,13464.878,374.7671,2.072671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,18:00:00,201.749,14589.12857,373.1849,2.020098,14467.29667,373.1975,2.019154,14308.805,373.40585,2.010193,14161.85333,373.731367,1.995684,13995.388,373.81994,1.992635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,18:30:00,201.77,14596.48857,373.574686,1.999866,14600.69833,373.582783,2.013613,14293.38667,374.059217,2.002927,14021.54667,374.445267,1.985679,13880.064,374.66136,1.977563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,19:00:00,201.791,14023.39571,375.351457,1.923196,13960.65,375.57355,1.923141,13770.16333,375.822917,1.920535,13648.525,375.9835,1.917638,13581.906,376.16584,1.914947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,19:30:00,201.812,13967.20143,374.272971,1.919323,13815.37833,374.392983,1.918773,13744.36167,374.513217,1.917407,13665.69667,374.707333,1.915644,13521.058,374.81638,1.915574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,20:00:00,201.833,14889.17857,374.536686,1.934012,14785.995,374.622967,1.936567,14704.64,374.744717,1.940226,14597.15,374.911233,1.939143,14474.6,375.13356,1.931022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,20:30:00,201.854,14967.26429,376.556014,2.056036,14787.97167,376.273967,2.029152,14561.085,376.212733,1.995289,14432.985,376.286633,1.987963,14344.67,376.02336,1.981183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,21:00:00,201.874,15630.37857,393.913271,2.70338,15559.89,390.575783,2.629802,15245.70833,385.535433,2.336164,14966.77333,383.0489,2.107191,14645.298,380.07446,1.986318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,21:30:00,201.895,15319.57429,405.366186,2.513883,15342.26,404.7798,2.506273,15294.395,400.588483,2.301531,15253.77167,396.664483,2.151822,15195.476,393.6067,2.065798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,22:00:00,201.916,14758.26,409.820229,2.625609,14874.145,409.341467,2.61548,14940.49,403.134017,2.40233,14960.35,397.055767,2.191757,15057.8,393.67388,2.083764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,22:30:00,201.937,14343.89714,404.087371,2.28078,14489.585,400.62655,2.279488,14577.885,398.087733,2.243579,14678.99167,392.969017,2.147887,14719.404,390.40956,2.103818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,23:00:00,201.958,13933.15,413.380114,2.562981,14038.60667,410.078483,2.578816,14146.95667,406.585317,2.450239,14215.61667,403.337133,2.320132,14299.016,398.13358,2.221658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2014,23:30:00,201.979,13167.46714,447.319586,2.611508,13281.21333,444.760367,2.53075,13423.57833,438.213933,2.35758,13482.04333,433.508133,2.210395,13571.236,429.044,2.099893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,00:00:00,202,12577.76714,469.971243,2.852426,12715.61667,469.99635,2.899403,12906.17667,461.999017,2.682311,13121.04333,451.025317,2.348574,13291.31,440.67928,2.143441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,00:30:00,202.02,12576.00857,461.426743,2.490976,12712.48,462.309667,2.523798,12920.74,449.1167,2.275553,13101.63167,441.160467,2.140838,13264.06,433.7613,2.079234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,01:00:00,202.041,11993.53857,485.078814,3.174303,12177.68333,478.032483,2.993056,12392.475,462.7659,2.577494,12557.98333,453.4402,2.360559,12638.844,444.01442,2.123755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,01:30:00,202.062,11679.91857,478.330229,2.869035,11831.245,477.895833,2.852159,12132.50667,463.106383,2.459223,12294.99,452.700967,2.248096,12445.206,443.7922,2.107563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,02:00:00,202.083,11145.13,505.151143,3.385971,11168.27333,508.537267,3.499777,11477.56167,488.617167,2.968557,11676.04,468.5492,2.423731,11900.228,454.77874,2.161102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,02:30:00,202.104,11615.65857,465.1806,2.735952,11624.815,462.282783,2.665883,11957.065,454.375067,2.52167,12326.99,447.252917,2.38361,12762.144,440.33338,2.246613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,03:00:00,202.124,11984.32143,445.497386,2.564216,12088.33667,443.245283,2.53299,12277.59333,438.218417,2.3745,12452.065,434.61925,2.184431,12457.53,426.91316,2.023387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,03:30:00,202.145,12663.01857,440.719471,2.872978,12620.85833,444.953783,2.921193,12752.50333,435.355517,2.570124,12893.07167,425.055317,2.25926,12985.486,411.06456,1.976748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,04:00:00,202.166,13560.90286,430.786043,3.085677,13535.80667,433.825483,3.204578,13546.59833,429.726033,2.987471,13555.70667,422.59265,2.616704,13501.838,415.20168,2.259149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,04:30:00,202.187,14581.12714,400.395614,2.223061,14510.45667,400.463783,2.187254,14486.97167,400.05905,2.154175,14461.99667,399.849233,2.142668,14375.228,400.3343,2.124624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,05:00:00,202.208,14646.98714,393.390357,1.994183,14616.45333,393.6709,2.00068,14516.84167,394.0368,1.986694,14431.08,394.095783,1.977465,14406.004,394.16944,1.98371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,05:30:00,202.229,14406.59,389.506586,1.929359,14281.81167,389.9844,1.927532,14198.295,390.139717,1.928958,14137.36,390.362983,1.92972,14097.136,390.63356,1.926004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,06:00:00,202.249,14343.48,386.695529,1.9242,14237.795,386.973617,1.927188,14103.90667,387.39105,1.924799,14029.945,387.602367,1.922073,13923.39,387.57084,1.923352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,06:30:00,202.27,14756.88429,385.121029,1.907118,14623.135,385.690783,1.907273,14420.29,386.225417,1.907124,14275.01833,386.607,1.906833,14220.52,386.92658,1.906936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,07:00:00,202.291,14729.2,384.050886,1.904442,14577.73667,384.2511,1.904212,14385.53167,384.873867,1.904085,14275.46667,385.297983,1.903906,14162.906,385.2868,1.901488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,07:30:00,202.312,15138.85857,384.833,1.926761,15019.75,385.776633,1.928913,14814.33,386.206,1.928271,14664.95167,386.259017,1.927151,14644.718,387.07622,1.92966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,08:00:00,202.333,15128.58857,382.2818,1.919349,14975.13667,382.9481,1.920012,14724.46333,383.520083,1.919512,14582.59167,383.835183,1.919788,14608.962,384.43376,1.92302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,08:30:00,202.354,14789.97286,379.266557,1.906164,14597.03667,379.5192,1.906489,14299.95833,380.0471,1.906303,14144.68,380.2547,1.905698,13992.206,380.4965,1.904884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,09:00:00,202.374,15630.76286,383.6854,1.915886,15504.22167,383.6851,1.9171,15231.37167,384.210033,1.916398,15085.50167,384.538583,1.915846,15023.658,384.51438,1.915959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,09:30:00,202.395,15901.34,385.065357,1.925167,15759.97,385.700467,1.9268,15483.76167,386.012633,1.92456,15359.02333,386.134317,1.92279,15253.766,386.40152,1.923432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,10:00:00,202.416,15729.55286,380.739971,1.915957,15560.59833,381.167917,1.917197,15271.54333,381.292617,1.915793,15029.31,381.455417,1.914136,14872.316,381.4947,1.911864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,10:30:00,202.437,15772.75571,380.853243,1.919381,15651.88333,381.509167,1.922447,15386.76167,381.981867,1.921513,15211.32167,381.887,1.920826,15009.77,382.0162,1.920001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,11:00:00,202.458,15501.09286,377.6671,1.907073,15400.57667,378.159417,1.908386,15058.06,378.49245,1.90861,14871.56667,378.40805,1.908311,14879.976,378.65958,1.908674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,11:30:00,202.479,15534.21143,378.346843,1.90827,15364.36167,378.635067,1.910275,15054.96167,379.04575,1.910372,14779.27333,379.509467,1.909439,14696.238,379.60044,1.908379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,12:00:00,202.499,14700.97571,378.440914,1.915054,14618.355,378.74185,1.915629,14405.73,379.050983,1.913397,14265.16167,379.20405,1.911604,14193.908,379.4445,1.911936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,12:30:00,202.52,15480.96143,374.881657,1.906926,15253.21333,375.20615,1.907624,15026.325,375.405517,1.907467,14912.15167,375.434617,1.907072,14850.676,375.5153,1.908289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,13:00:00,202.541,14012.35429,375.037186,1.895546,13798.615,375.427183,1.896543,13538.31,375.669867,1.896551,13329.60333,375.883417,1.896596,13199.016,376.01082,1.896918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,13:30:00,202.562,14606.82429,373.248257,1.923247,14398.74667,373.650767,1.924918,14250.59667,373.838933,1.923559,14176.375,373.954667,1.921857,13989.7,374.2465,1.920449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,14:00:00,202.583,14060.45429,373.213071,1.903994,13952.58667,373.342367,1.905369,13619.51167,373.856833,1.903204,13337.25667,374.232433,1.900546,13290.772,374.30472,1.900395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,14:30:00,202.604,13676.49286,373.948471,1.90073,13292.75,374.5274,1.899881,13009.18667,374.82905,1.899246,12942.355,374.90075,1.89847,12754.482,375.12104,1.896551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,15:00:00,202.624,13406.97143,374.670443,1.896871,13211.845,374.823867,1.897671,12842.40667,375.27635,1.896229,12593.15333,375.54965,1.894251,12508.872,375.56638,1.893791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,15:30:00,202.645,13066.91857,375.3431,1.896915,12832.02833,375.674333,1.896924,12445.005,376.124617,1.895177,12201.87333,376.391217,1.893549,12063.802,376.52156,1.892617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,16:00:00,202.666,12774.58,375.915971,1.89737,12622.8,376.110433,1.898679,12353.75667,376.39045,1.897088,12135.605,376.674933,1.89446,11919.312,376.94094,1.892339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,16:30:00,202.687,13260.75429,375.584443,1.897018,13082.40167,375.751233,1.897477,12900.24167,375.987217,1.896469,12781.55167,376.11715,1.894781,12584.188,376.29754,1.893056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,17:00:00,202.708,14062.37429,374.706943,1.895539,13925.11,374.823117,1.895863,13721.29167,375.069533,1.894281,13638.03333,375.221833,1.893273,13503.676,375.38716,1.891488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,17:30:00,202.729,14349.94571,373.744943,1.899009,14325.38333,373.894167,1.899903,14241.04167,373.9823,1.899381,14075.53333,374.267517,1.897394,13931.004,374.52426,1.895323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,18:00:00,202.749,14511.26714,373.227786,1.901633,14414.91333,373.322933,1.9013,14249.47833,373.670917,1.899411,14155.43,373.833683,1.89773,14040.816,374.00098,1.897052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,18:30:00,202.77,14256.46571,374.002229,1.901088,14175.48,374.150283,1.90115,14020.91167,374.48855,1.898432,13891.99,374.596833,1.896147,13788.76,374.75902,1.895144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,19:00:00,202.791,14201.04,374.152671,1.900922,14150.015,374.259333,1.900471,14047.38167,374.527417,1.898657,13959.56833,374.519167,1.89667,13847.718,374.71422,1.894427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,19:30:00,202.812,14266.54857,373.882543,1.903085,14158.38,374.000217,1.901569,14077.99667,374.147317,1.900142,14039.01667,374.19735,1.898791,13964.52,374.25274,1.896479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,20:00:00,202.833,14330.00714,374.274257,1.91058,14296.82167,374.255567,1.909827,14188.73333,374.427333,1.90752,14105.10167,374.470633,1.904989,14062.726,374.52066,1.90225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,20:30:00,202.854,13813.27,375.644586,1.911982,13751.235,375.643717,1.911799,13615.03167,375.667633,1.906161,13527.93,375.70195,1.901808,13469.268,375.57174,1.896595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,21:00:00,202.874,13795.15714,378.577243,1.932822,13806.68,378.275867,1.93128,13715.13,378.047417,1.923268,13615.555,377.721833,1.912792,13580.154,377.13088,1.90449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,21:30:00,202.895,13601.25714,390.4116,2.168011,13520.61167,387.396267,2.106497,13325.04667,383.4118,1.989883,13221.25333,381.6936,1.939285,13103.586,380.06906,1.907196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,22:00:00,202.916,13841.81714,415.255457,2.551985,13874.29333,413.5425,2.560537,13830.125,407.385067,2.4051,13717.85667,400.169583,2.197954,13421.864,391.39254,2.039355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,22:30:00,202.937,13572.96714,405.921057,2.279801,13544.09667,404.237683,2.270005,13462.47833,399.275,2.179324,13359.02167,393.25125,2.033647,13164.698,388.0834,1.946318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,23:00:00,202.958,13431.77286,418.890229,2.418715,13459.605,418.140733,2.436926,13522.92667,412.695717,2.288217,13498.43667,404.240633,2.103047,13355.6,396.41314,1.990511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2014,23:30:00,202.979,13077.54571,427.811786,2.276357,13126.57167,426.95125,2.275008,13166.81667,425.472,2.249776,13202.66,422.842817,2.207251,13242.746,417.7241,2.127196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,00:00:00,203,12647.43571,419.260829,2.117717,12715.68833,418.7553,2.116906,12768.81833,414.060717,2.073679,12789.31833,410.692267,2.038703,12828.678,409.52068,2.004042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,00:30:00,203.02,12427.19857,408.542686,2.091066,12339.16167,405.75275,2.06551,12371.64167,403.631333,2.023007,12389.265,402.47395,2.002831,12198.0875,398.604425,1.973085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,01:00:00,203.041,12445.79,431.315986,2.387821,12546.41,428.296067,2.39452,12674.695,422.077417,2.251195,12783.19667,418.3065,2.183775,12992.072,411.0789,2.102931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,01:30:00,203.062,11855.86429,455.780914,2.617243,11968.30333,455.318183,2.579944,12399.98,440.828917,2.17494,12580.08833,433.59925,2.055638,12655.376,428.08164,2.042043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,02:00:00,203.083,11447.93429,478.8032,3.105979,11547.94167,479.251117,3.123589,11853.45833,462.749467,2.674164,12083.14667,447.772617,2.336045,12270.972,434.81996,2.098459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,02:30:00,203.104,11569.03,478.145243,3.128866,11562.76333,479.82535,3.170841,11721.03,469.8164,2.896454,11855.96333,454.5401,2.492414,11938.04,439.74828,2.177205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,03:00:00,203.124,11914.42857,459.421486,2.717941,11948.74,459.381817,2.671282,12177.795,448.577567,2.394333,12347.85833,438.09445,2.110865,12367.118,431.37552,2.017052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,03:30:00,203.145,12401.91714,446.348014,2.779218,12317.28167,450.045617,2.855257,12524.235,443.901667,2.586522,12667.97667,433.504417,2.251979,12513.802,425.09504,2.119319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,04:00:00,203.166,13525.50857,418.667514,2.772229,13546.67,418.267667,2.756938,13597.74667,415.569067,2.609215,13632.61833,411.83625,2.410813,13631.498,408.80204,2.238791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,04:30:00,203.187,14054.88571,394.708843,1.998977,13973.045,395.21065,2.039084,13807.38667,395.615367,1.994213,13742.46,395.776633,1.954145,13666.312,396.0198,1.928835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,05:00:00,203.208,14247.50571,394.447071,1.916257,14188.62167,395.142683,1.915965,14115.55667,395.476483,1.914054,14066.72167,395.736333,1.911261,14034.768,396.25812,1.906864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,05:30:00,203.229,14015.84286,393.331457,1.910958,13950.235,394.025583,1.910439,13844.61,394.359383,1.907863,13773.45167,394.578167,1.904623,13731.318,395.02606,1.902698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,06:00:00,203.249,13972.22429,391.331986,1.918267,13905.805,391.815333,1.918056,13805.81833,392.145383,1.916226,13703.67,392.37015,1.913822,13580.11,392.93822,1.910959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,06:30:00,203.27,13877.49857,387.567271,1.917915,13819.26167,388.112367,1.918146,13611.71167,388.400583,1.915838,13485.365,388.345333,1.914039,13455.738,388.58428,1.912007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,07:00:00,203.291,13084.77571,383.542029,1.90825,13102.415,384.39075,1.90979,12897.66333,384.725267,1.907662,12717.63333,384.726783,1.9051,12704.616,385.37818,1.903262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,07:30:00,203.312,12367.06286,379.990471,1.897331,12185.26167,380.599667,1.896745,12022.70167,380.931217,1.89561,11868.135,381.211233,1.894661,11784.948,381.36656,1.893988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,08:00:00,203.333,12298.42,379.129614,1.898772,12124.33167,379.57145,1.898903,11861.48667,380.08445,1.896939,11692.95167,380.365967,1.895244,11570.072,380.65504,1.893916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,08:30:00,203.354,12455.00857,378.014657,1.890041,12235.03167,378.55815,1.889853,11961.13333,379.042017,1.888217,11846.14,379.287717,1.887418,11873.702,379.3549,1.888199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,09:00:00,203.374,12534.37286,377.019371,1.888153,12257.35667,377.588917,1.888045,11949.89667,378.2326,1.886798,11892.06333,378.352817,1.887,11789.608,378.50992,1.886264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,09:30:00,203.395,12959.61571,375.584414,1.88784,12730.85,375.98795,1.888038,12551.48667,376.216467,1.887792,12416.445,376.355333,1.886993,12213.038,376.72586,1.885242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,10:00:00,203.416,13415.64429,374.5898,1.890131,13276.32333,374.828317,1.891346,12969.08833,375.286783,1.889733,12792.19333,375.555617,1.887956,12696.73,375.69272,1.886784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,10:30:00,203.437,13547.52571,374.872043,1.889005,13300.25667,375.138217,1.888681,13095.50667,375.41895,1.888098,12933.99333,375.7184,1.88712,12774.508,375.91046,1.885977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,11:00:00,203.458,13988.35286,374.897029,1.889747,13720.245,375.302483,1.8903,13534.23833,375.45035,1.88983,13342.40833,375.74155,1.888591,13168.372,375.92568,1.887653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,11:30:00,203.479,14490.49714,374.230729,1.88839,14297.42167,374.5356,1.888426,14002.95167,374.91045,1.887187,13820.41667,375.071017,1.885865,13737.278,375.22228,1.884983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,12:00:00,203.499,14441.85429,373.887029,1.887232,14171.785,374.292917,1.886493,13955.35,374.602067,1.885694,13852.265,374.633417,1.885074,13715.998,374.7662,1.885063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,12:30:00,203.52,14625.51286,374.004143,1.888934,14448.96667,374.197317,1.889173,14165.995,374.554283,1.888762,14013.815,374.707367,1.887963,13937.68,374.75722,1.887626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,13:00:00,203.541,14412.76429,374.477157,1.888595,14253.215,374.6558,1.889046,14008.03167,374.985883,1.887971,13847.07667,375.213617,1.887306,13670.61,375.33158,1.886604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,13:30:00,203.562,14472.80143,374.475857,1.888883,14319.82167,374.633433,1.889255,14188.735,374.825333,1.88989,14038.195,374.971683,1.888934,13806.992,375.20078,1.88699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,14:00:00,203.583,14517.95429,374.242257,1.88807,14364.025,374.460933,1.888523,14148.115,374.722283,1.887306,14020.275,374.885817,1.886724,13887.234,374.96422,1.885834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,14:30:00,203.604,14505.60429,374.115514,1.888237,14409.5,374.3168,1.888486,14213.415,374.578183,1.887582,14038.12,374.8141,1.88644,13979.302,374.88,1.88613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,15:00:00,203.624,13566.63,375.309829,1.88631,13489.99667,375.460783,1.886634,13270.68667,375.73035,1.885872,13069.035,375.99395,1.884237,12971.372,376.0592,1.883199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,15:30:00,203.645,12663.37286,376.684657,1.885292,12592.66833,376.8407,1.885574,12397.17833,377.074433,1.885051,12244.81333,377.244683,1.884013,12176.122,377.29664,1.882993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,16:00:00,203.666,11873.91429,377.707429,1.885183,11766.505,377.912983,1.88488,11588.74833,378.098933,1.884409,11479.31667,378.221383,1.883648,11362.904,378.34502,1.882734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,16:30:00,203.687,11791.09286,377.875786,1.885036,11711.76833,377.93465,1.885253,11539.615,378.204933,1.884275,11451.68833,378.3767,1.883416,11332.664,378.4902,1.882115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,17:00:00,203.708,11056.00571,378.7283,1.883724,10999.555,378.90165,1.883797,10820.53,379.080833,1.883558,10659.46333,379.283217,1.882154,10624.866,379.3612,1.881255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,17:30:00,203.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2014,18:00:00,203.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2014,18:30:00,203.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2014,19:00:00,203.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2014,19:30:00,203.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2014,20:00:00,203.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2014,20:30:00,203.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2014,21:00:00,203.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2014,21:30:00,203.895,11614.73057,379.632043,1.898803,11486.89767,379.73945,1.899015,11636.68783,379.373567,1.896857,11718.93917,379.142817,1.89325,11636.9628,379.02964,1.88647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,22:00:00,203.916,12937.63,378.455643,1.912366,12908.755,378.25425,1.910656,12889.56167,378.066817,1.904996,12958.635,377.5441,1.897686,12982.932,377.17028,1.892563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,22:30:00,203.937,12343.8,384.715871,1.995046,12428.42833,382.882367,1.980123,12380.675,382.111783,1.955721,12373.24667,381.02155,1.932721,12340.818,379.44806,1.89802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,23:00:00,203.958,11040.13429,412.557657,2.590189,11275.01667,410.377867,2.559297,11285.21,399.4505,2.260813,11157.44667,392.119967,2.03069,11089.3824,390.35402,1.992536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2014,23:30:00,203.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2014,00:00:00,204,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2014,00:30:00,204.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2014,01:00:00,204.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2014,01:30:00,204.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2014,02:00:00,204.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2014,02:30:00,204.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2014,03:00:00,204.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2014,03:30:00,204.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2014,04:00:00,204.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2014,04:30:00,204.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2014,05:00:00,204.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2014,05:30:00,204.229,11585.60571,388.180414,1.918651,11555.10833,388.6866,1.91816,11541.33167,389.157017,1.91368,11557.12167,389.392233,1.91035,11566.132,389.57802,1.90802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,06:00:00,204.249,12097.73429,385.214471,1.902125,12065.41333,385.999933,1.900531,11973.56833,386.359817,1.897544,11917.60333,386.20825,1.89552,11846.372,386.57086,1.891891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,06:30:00,204.27,11861.56143,378.787829,1.911777,11893.37167,379.20255,1.912613,11797.12,379.239917,1.908857,11667.37667,379.3691,1.902838,11628.318,380.13804,1.895959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,07:00:00,204.291,12085.15857,376.193086,1.912283,11910.80667,376.717483,1.910462,11838.07667,377.165533,1.904249,11778.825,377.420167,1.899545,11615.684,377.74826,1.898092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,07:30:00,204.312,12998.91429,375.4417,1.894976,12923.23833,375.84235,1.895281,12764.525,376.18735,1.893034,12660.65667,376.4233,1.890764,12544.67,376.88088,1.888396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,08:00:00,204.333,13071.94429,373.993886,1.892787,13064.855,374.174183,1.893399,12872.08833,374.611033,1.891361,12734.695,374.8985,1.890009,12660.8,375.00992,1.887931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,08:30:00,204.354,11631.62571,376.868957,1.883155,11486.63667,377.145367,1.88302,11212.81667,377.68,1.880422,11093.565,377.951067,1.878898,10989.34,378.06906,1.877411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,09:00:00,204.374,11529.89143,377.143557,1.879199,11411.925,377.46495,1.878951,11199.85833,377.858467,1.877076,11129.63167,377.902567,1.876531,10999.012,378.1524,1.87501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,09:30:00,204.395,11587.11,376.551543,1.877695,11473.49333,376.848183,1.877875,11246.41833,377.24545,1.876584,11125.74833,377.442533,1.875426,10973.208,377.66132,1.874265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,10:00:00,204.416,11778.03286,375.858971,1.876249,11648.82333,376.113417,1.87686,11475.51167,376.425533,1.876068,11348.56667,376.59355,1.875292,11115.996,376.97944,1.873692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,10:30:00,204.437,12299.92571,375.487786,1.876754,12209.605,375.655683,1.877143,11993.43,376.0126,1.876031,11819.66833,376.357583,1.874239,11730.244,376.5171,1.873656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,11:00:00,204.458,12266.83429,375.972286,1.876383,12199.03833,376.0559,1.876598,12010.71667,376.43675,1.875546,11824.52333,376.712283,1.874202,11787.366,376.72228,1.873656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,11:30:00,204.479,11939.86857,376.762743,1.87797,11824.15,376.998983,1.877636,11597.15,377.347717,1.876852,11443.515,377.463483,1.875799,11322.714,377.65598,1.87483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,12:00:00,204.499,11749.77714,377.485986,1.877388,11623.65667,377.7517,1.87792,11401.025,378.081,1.876934,11244.96167,378.189283,1.875829,11105.242,378.41764,1.874965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,12:30:00,204.52,11935.45286,377.648543,1.876447,11817.95167,377.872667,1.876673,11607.565,378.146717,1.875911,11448.21667,378.35355,1.874843,11324.912,378.56548,1.874185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,13:00:00,204.541,12571.33429,377.238271,1.877125,12403.75,377.524683,1.876852,12170.25167,377.815933,1.875732,12015.16,378.004083,1.874627,11962.772,378.0359,1.873836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,13:30:00,204.562,12703.6,377.084657,1.878706,12558.02167,377.2805,1.878615,12319.85667,377.6621,1.877472,12192.32,377.80175,1.876329,12191.982,377.85312,1.875798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,14:00:00,204.583,12382.26714,377.231857,1.877656,12218.64,377.35295,1.877801,12122.125,377.60385,1.877151,11968.49,377.7069,1.876217,11798.074,378.05114,1.875018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,14:30:00,204.604,12742.67286,376.747386,1.877573,12674.77167,376.907883,1.877704,12451.31667,377.164017,1.876262,12292.07833,377.414183,1.875194,12198.164,377.50816,1.874579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,15:00:00,204.624,13018.33714,376.1726,1.877894,12875.86,376.443467,1.87792,12732.37833,376.5622,1.877121,12637.81,376.738417,1.876359,12547.316,376.8818,1.875359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,15:30:00,204.645,12652.62,375.666986,1.878713,12577.4,375.69675,1.87863,12442.205,376.0529,1.876621,12349.65167,376.132083,1.875187,12242.518,376.28142,1.873594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,16:00:00,204.666,12394.23429,376.000443,1.87765,12350.66,376.09475,1.877621,12217.485,376.347883,1.87565,12160.285,376.450933,1.875038,12081.9,376.518,1.87363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,16:30:00,204.687,12693.77286,376.633429,1.880057,12643.03667,376.704833,1.879742,12565.67667,376.80635,1.87848,12487.79167,376.898967,1.876569,12447.898,376.923,1.875529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,17:00:00,204.708,12965.34429,375.743771,1.881836,12961.845,375.801283,1.882176,12894.71333,375.796067,1.881332,12823.85,375.832667,1.879279,12744.492,375.9696,1.876775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,17:30:00,204.729,12967.26286,375.967171,1.88615,12977.415,375.905067,1.887038,12883.73833,375.973767,1.884148,12811.68167,375.98795,1.881579,12818.06,375.90774,1.87983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,18:00:00,204.749,13001.66571,376.618086,1.887987,12943.17667,376.65925,1.887351,12877.76667,376.639083,1.8847,12848.42,376.615967,1.882781,12760.844,376.58072,1.881165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,18:30:00,204.77,13526.69286,375.364871,1.887327,13489.92,375.432417,1.887351,13430.03333,375.4384,1.884036,13374.18167,375.397317,1.88187,13348.792,375.44002,1.879382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,19:00:00,204.791,13463.61429,374.210243,1.885228,13486.33667,374.337717,1.884924,13391.355,374.516933,1.882766,13300.70333,374.608033,1.881086,13240.546,374.79218,1.8788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,19:30:00,204.812,13820.85571,373.905586,1.895283,13842.44333,373.986,1.895326,13801.00167,374.164483,1.893086,13752.05833,374.3437,1.889935,13654.706,374.4454,1.88595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,20:00:00,204.833,13193.36,374.658286,1.897882,13167.15333,374.713317,1.898522,13023.3,374.954517,1.893191,12940.19167,375.03665,1.889308,12919.626,375.09506,1.887312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,20:30:00,204.854,12708.72,375.9275,1.893594,12677.38667,375.965583,1.893175,12628.62333,375.7983,1.888367,12593.005,375.7744,1.884722,12546.104,375.65866,1.879902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,21:00:00,204.874,12755.15429,377.872571,1.927906,12729.28,377.594883,1.924911,12700.60667,377.3246,1.915763,12690.89833,377.066967,1.910006,12656.59,376.53052,1.898065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,21:30:00,204.895,12597.73714,380.338643,1.925717,12590.915,380.055317,1.922648,12546.33667,379.651333,1.912007,12528.11667,379.3437,1.904839,12490.322,378.64254,1.895449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,22:00:00,204.916,12477.63286,383.124114,1.930473,12486.335,383.04815,1.930272,12459.64167,382.087867,1.914435,12432.05,381.204483,1.902121,12419.266,380.62642,1.893181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,22:30:00,204.937,12299.63571,392.581357,2.128949,12321.425,393.009333,2.153331,12380.49,389.930633,2.078659,12384.52333,386.94675,2.004451,12347.536,384.23124,1.952178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,23:00:00,204.958,12056.52,406.0574,2.380332,12140.53167,404.4587,2.371976,12236.74667,398.127317,2.213539,12273.075,392.107283,2.06094,12269.538,387.94808,1.980861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2014,23:30:00,204.979,11918.36429,401.427986,2.386271,11956.20833,400.091933,2.364128,12029.45833,395.5138,2.201091,12056.08167,392.284267,2.067235,12117.522,388.17836,1.935135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,00:00:00,205,12011.17,414.776671,2.43464,12116.675,412.644167,2.420094,12388.37,407.497067,2.320132,12577.02667,403.497667,2.211993,12791.22,399.96242,2.145699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,00:30:00,205.02,11380.95286,436.605957,2.944586,11417.67667,436.558467,3.021506,11674.84333,427.756917,2.741854,11923.54,418.8591,2.402218,12031.4225,412.265975,2.171662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,01:00:00,205.041,10840.82429,450.000057,2.692397,10953.66833,446.306817,2.64057,11239.32333,436.494267,2.404608,11466.77333,427.842067,2.192638,11602.332,417.48036,2.031336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,01:30:00,205.062,10775.53714,444.301157,2.541238,10908.00667,442.0483,2.553338,11084.605,435.03665,2.4064,11215.99,429.73575,2.286993,11319.178,426.35668,2.226811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,02:00:00,205.083,10806.77429,453.4691,3.636886,10936.495,451.636133,3.593415,11243.43167,434.1436,2.814957,11403.115,422.622517,2.395087,11501.884,413.656,2.10233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,02:30:00,205.104,10553.414,457.1487,3.377286,10520.16333,459.573717,3.425441,10847.075,446.310567,2.918713,11111.225,429.87165,2.346177,11317.92,424.16404,2.201685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,03:00:00,205.124,10423.516,458.8096,3.129142,10479.98833,461.2299,3.254578,10832.47667,450.62135,2.746125,11100.13667,438.485,2.318011,11415.816,428.92034,2.137169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,03:30:00,205.145,11076.48714,428.229071,2.424425,11073.925,428.906133,2.428659,11237.45667,424.746933,2.298843,11511.50167,419.590117,2.139054,11766.22,416.104,2.036972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,04:00:00,205.166,12007.90714,407.443743,2.510331,12002.65167,409.05995,2.549314,12069.97167,408.507383,2.449239,12137.02333,407.21335,2.364136,12197.986,407.25008,2.321049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,04:30:00,205.187,12872.66571,392.701029,2.207604,12756.61,393.470783,2.219647,12758.03,393.942733,2.193168,12755.565,394.1279,2.165965,12593.418,394.84952,2.15069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,05:00:00,205.208,12934.07714,383.384586,1.945744,12898.3,383.814283,1.946073,12739.735,383.88225,1.932019,12657.89667,383.610433,1.919945,12597.984,384.02874,1.912644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,05:30:00,205.229,12192.30286,380.449357,1.887059,12155.95333,380.68705,1.88659,12064.67,380.9021,1.884626,11986.14833,381.037233,1.882453,11962.994,381.18106,1.881291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,06:00:00,205.249,12157.13143,379.026571,1.883955,12079.15333,379.266767,1.883864,12038.45833,379.310083,1.88299,11967.11,379.582667,1.880638,11901.748,379.75992,1.878997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,06:30:00,205.27,12509.47571,378.522843,1.885664,12441.795,378.756033,1.885537,12329.67667,379.141333,1.883237,12260.15833,379.399733,1.881093,12201.256,379.44364,1.880296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,07:00:00,205.291,12855.64143,378.267471,1.885273,12821.31667,378.529783,1.885238,12691.76,378.935267,1.883326,12607.415,379.15925,1.881123,12591.804,379.20798,1.880485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,07:30:00,205.312,12752.37143,378.431971,1.881017,12633.81167,378.7426,1.881258,12507.01833,379.08235,1.879526,12442.84,379.261533,1.877935,12346.506,379.48304,1.876972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,08:00:00,205.333,13091.17714,378.014657,1.87797,13013.37,378.31025,1.878047,12928.58167,378.491717,1.876972,12847.225,378.70525,1.875635,12804.75,378.8065,1.875475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,08:30:00,205.354,13414.49143,377.904557,1.877311,13340.20667,378.06905,1.877636,13234.80667,378.381183,1.876479,13155.58,378.605167,1.87509,13032.172,378.8791,1.87328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,09:00:00,205.374,13623.24286,377.909057,1.878002,13607.86667,378.12655,1.877882,13469.94667,378.392367,1.876867,13376.60833,378.45435,1.87574,13309.456,378.68376,1.874768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,09:30:00,205.395,13427.42143,377.566629,1.878296,13388.63,377.6382,1.877763,13272.44,377.8286,1.876823,13191.64667,378.086233,1.876061,13184.144,378.25992,1.875663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,10:00:00,205.416,13161.83571,377.594771,1.878495,13041.895,377.913017,1.878039,12936.04833,378.163133,1.877502,12849.42833,378.332667,1.876337,12757.978,378.49648,1.875529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,10:30:00,205.437,13150.38,377.364371,1.87918,13070.49333,377.659867,1.878951,12934.44167,377.862233,1.878189,12832.215,378.019767,1.876681,12789.65,378.25546,1.876291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,11:00:00,205.458,13240.05,377.0501,1.877324,13161.47833,377.208083,1.877763,13052.90667,377.48585,1.876912,12948.55333,377.755433,1.876158,12821.33,377.8997,1.875162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,11:30:00,205.479,13412.25143,376.744786,1.877881,13347.935,377.069967,1.877883,13220.50667,377.199883,1.877285,13113.39,377.391033,1.876546,13044.76,377.604,1.875583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,12:00:00,205.499,13341.81571,376.612343,1.876754,13265.23333,376.724233,1.876927,13209.08167,376.961667,1.876419,13178.31833,377.145367,1.875523,13103.41,377.34146,1.874302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,12:30:00,205.52,13498.72286,376.400471,1.877925,13409.61167,376.602517,1.87804,13302.87167,376.898967,1.877084,13217.40833,377.062483,1.875971,13122.672,377.18826,1.875162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,13:00:00,205.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2014,13:30:00,205.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2014,14:00:00,205.583,13904.22,375.649071,1.880364,13858.125,375.882667,1.881041,13753.17667,376.174633,1.879936,13668.125,376.342667,1.879264,13563.398,376.4445,1.878379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,14:30:00,205.604,13648.55429,375.732271,1.880037,13585.20167,375.9387,1.88022,13371.455,376.3255,1.878935,13264.115,376.489017,1.878279,13238.398,376.61924,1.877026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,15:00:00,205.624,13740.04857,376.054214,1.878802,13688.73333,376.239617,1.878898,13573.55333,376.45765,1.878271,13485.40333,376.720517,1.877016,13431.9,376.70526,1.875878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,15:30:00,205.645,13332.56857,376.275686,1.880806,13190.37667,376.4457,1.880429,13128.66,376.709267,1.879727,13057.20167,376.876533,1.878428,12891.712,376.99466,1.877429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,16:00:00,205.666,13492.9,376.250057,1.881234,13423.725,376.41885,1.881019,13370.67167,376.617433,1.880168,13296.52167,376.677933,1.879219,13201.662,376.8262,1.878361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,16:30:00,205.687,13388.12143,376.203329,1.882143,13276.13667,376.3531,1.882288,13197.47167,376.6055,1.881295,13185.56167,376.60775,1.880489,13118.596,376.7617,1.879624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,17:00:00,205.708,13342.32714,376.738414,1.87788,13306.52833,376.86535,1.877898,13263.33,376.981833,1.877644,13204.30333,377.106533,1.876322,13183.784,377.20078,1.875664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,17:30:00,205.729,13140.20286,377.224214,1.877132,13109.32167,377.2768,1.877016,13064.66667,377.471667,1.876874,12996.94167,377.59115,1.87521,12963.622,377.56368,1.873674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,18:00:00,205.749,12757.23429,377.852729,1.877484,12706.955,377.843533,1.877263,12687.39,377.8921,1.876524,12660.24667,377.9466,1.875366,12587.322,378.018,1.873988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,18:30:00,205.77,12927.32571,378.031929,1.879961,12933.76833,378.027967,1.880563,12883.815,378.169883,1.878002,12853.68333,378.137033,1.876307,12874.508,378.13358,1.875502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,19:00:00,205.791,12707.27857,377.956414,1.881203,12627.24167,378.010067,1.881116,12612.34667,378.084733,1.879921,12604.31833,378.16465,1.878256,12504.568,378.2402,1.876094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,19:30:00,205.812,13059.17429,377.236343,1.884639,13031.62667,377.300683,1.885006,12968.53,377.4127,1.882923,12959.38167,377.435083,1.88196,12973.614,377.55472,1.879758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,20:00:00,205.833,12810.96429,378.048557,1.885811,12799.735,378.072067,1.884723,12766.76667,378.221383,1.883341,12739.62167,378.308,1.880855,12734.096,378.18556,1.877966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,20:30:00,205.854,12737.33,379.790129,1.883833,12690.34,379.688667,1.882662,12693.51167,379.637917,1.879085,12711.36,379.553517,1.876218,12699.24,379.423,1.874068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,21:00:00,205.874,12786.61286,380.822514,1.890713,12789.24167,380.6579,1.889681,12775.20333,380.548883,1.885215,12782.595,380.415267,1.879354,12800.002,380.2599,1.876506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,21:30:00,205.895,12883.48143,380.826371,1.883033,12883.77667,380.6355,1.880967,12892.14,380.44435,1.876479,12899.27,380.381617,1.874224,12897.584,380.24558,1.872698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,22:00:00,205.916,12936.70286,381.486886,1.881894,12919.28333,381.450183,1.883349,12938.175,381.17465,1.879615,12949.785,380.91405,1.875396,12929.75,380.82262,1.872366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,22:30:00,205.937,13032.03571,382.2498,1.883679,13042.415,382.004233,1.882557,13062.65167,381.81905,1.879824,13069.78333,381.671967,1.877629,13076.84,381.48572,1.875296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,23:00:00,205.958,12873.01857,385.440414,1.90112,12887.025,385.387617,1.901859,12926.00167,385.040383,1.896588,12956.16667,384.703633,1.892474,12980.604,384.20974,1.887357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2014,23:30:00,205.979,12808.05429,386.729443,1.909569,12857.64,385.987183,1.899254,12889.60167,385.8603,1.901942,12917.94,385.706467,1.902696,12966.218,384.9508,1.887205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,00:00:00,206,12603.99286,391.6962,1.920014,12627.07,391.53705,1.918497,12662.28667,391.18295,1.911966,12693.29167,390.830767,1.90475,12721.32,390.51212,1.899258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,00:30:00,206.02,12695.82571,390.0978,1.88974,12697.88167,390.045283,1.888604,12729.53667,389.628433,1.885302,12749.995,389.337133,1.882323,12760.215,388.919775,1.878576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,01:00:00,206.041,12798.80571,388.7283,1.888736,12813.47167,388.6067,1.889009,12837.78167,388.351317,1.885865,12870.445,387.92345,1.88084,12904.434,387.60132,1.877832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,01:30:00,206.062,12593.44857,390.5998,1.894215,12621.49333,390.317417,1.892354,12646.80667,390.263667,1.888949,12673.875,390.017233,1.885096,12706.364,389.61656,1.881022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,02:00:00,206.083,12578.98143,389.6807,1.889421,12592.96833,389.390733,1.887373,12634.035,388.980783,1.883296,12665.62167,388.666433,1.87957,12681.004,388.46154,1.875574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,02:30:00,206.104,12440.63857,390.7854,1.914977,12494.02833,390.4944,1.921737,12533.56667,389.740933,1.905078,12560.19,389.3183,1.895266,12599.418,389.2581,1.900252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,03:00:00,206.124,12186.70286,390.716271,1.886988,12203.855,390.488433,1.885484,12225.1,390.1927,1.880347,12244.51333,390.017983,1.876718,12258.558,389.66496,1.872456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,03:30:00,206.145,12192.68429,390.6177,1.89858,12179.365,390.666867,1.897208,12189.06833,390.554867,1.890203,12202.62333,390.417483,1.88373,12192.612,390.4463,1.879687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,04:00:00,206.166,12620.52286,386.865786,1.912174,12608.05167,386.927317,1.907378,12606.67,386.917633,1.902584,12609.73333,386.791433,1.897887,12608.828,386.8522,1.891497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,04:30:00,206.187,12901.49857,387.580686,1.896589,12851.25667,387.81815,1.89487,12831.505,388.14,1.892959,12823.06667,388.341617,1.891144,12786.294,388.66046,1.886389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,05:00:00,206.208,13027.46143,387.196686,1.886342,12966.02667,387.55905,1.884775,12936.11833,387.762917,1.883401,12889.82333,388.136267,1.877644,12837.504,388.24646,1.875332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,05:30:00,206.229,13335.48,385.923629,1.87742,13291.70667,386.285167,1.879436,13218.15667,386.59355,1.876404,13180.82,386.848933,1.873761,13165.55,387.07892,1.872017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,06:00:00,206.249,13414.04571,383.943343,1.872517,13344.31,384.3213,1.874941,13249.21667,384.722283,1.874866,13176.78667,384.973933,1.872364,13131.004,385.21782,1.872008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,06:30:00,206.27,13348.79286,382.903943,1.861777,13248.995,383.414783,1.862239,13130.56667,383.747833,1.860141,13063.51,383.962133,1.858281,13021.956,384.1712,1.857312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,07:00:00,206.291,13420.25286,382.889214,1.858225,13323.06833,383.224367,1.85817,13231.335,383.724667,1.858909,13138.21833,384.058467,1.857886,13043.46,384.38806,1.856837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,07:30:00,206.312,13409.46857,382.274757,1.85626,13350.845,382.63075,1.857938,13163.12167,383.1542,1.857132,13058.35833,383.326667,1.855541,12989.07,383.6273,1.854176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,08:00:00,206.333,13494.27286,381.268629,1.854929,13372.61167,381.6951,1.856273,13199.45,382.109533,1.855586,13126.01,382.2402,1.854951,12993.684,382.58698,1.853692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,08:30:00,206.354,13469.34571,380.743171,1.849738,13359.17167,381.05665,1.850747,13100.51,381.744383,1.850994,12975.92,381.954967,1.850419,12889.83,382.14074,1.849848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,09:00:00,206.374,13224.59143,380.876286,1.848362,13012.62,381.371783,1.847559,12815.78833,381.801883,1.848268,12733.65,381.957217,1.84897,12611.516,382.2635,1.848065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,09:30:00,206.395,13732.62571,379.344029,1.860696,13594.35,379.6939,1.862657,13430.93,380.00605,1.864024,13266.39167,380.250217,1.860424,13069.848,380.62642,1.855744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,10:00:00,206.416,14182.79571,378.696957,1.904871,14002.54167,378.999467,1.90183,13808.095,379.432533,1.908819,13646.32333,379.74915,1.902547,13468.73,380.0135,1.90776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,10:30:00,206.437,14285.46143,378.271314,1.921659,14181.34167,378.526783,1.933528,13934.32833,379.01365,1.931803,13756.34833,379.231717,1.918945,13631.276,379.41854,1.930977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,11:00:00,206.458,14440.41571,377.805986,1.86355,14245.71,378.177317,1.863844,13995.93333,378.56415,1.862037,13816.01167,378.85385,1.861014,13665.906,378.95882,1.859042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,11:30:00,206.479,14046.02,378.318043,1.862756,13908.38,378.566383,1.863852,13539.61833,379.12715,1.862814,13355.66167,379.353417,1.863426,13185.262,379.52336,1.859436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,12:00:00,206.499,13417.53143,379.713986,1.863467,13237.495,379.964983,1.865203,12992.53333,380.190483,1.86424,12822.995,380.36295,1.862448,12591.712,380.73302,1.861766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,12:30:00,206.52,14613.41857,378.216257,1.86476,14488.99,378.520833,1.866555,14189.07,378.874767,1.865204,14004.93,379.1025,1.863374,13813.31,379.34772,1.862456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,13:00:00,206.541,14987.71286,377.705529,1.864184,14793.46167,377.963017,1.864606,14487.495,378.4536,1.86312,14351.36667,378.5492,1.861985,14257.262,378.66762,1.860896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,13:30:00,206.562,14942.52429,377.295229,1.864498,14736.48667,377.67105,1.864875,14456.61833,378.016033,1.863949,14341.10167,378.077267,1.863942,14244.758,378.2626,1.862267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,14:00:00,206.583,14455.80714,377.587743,1.864632,14259.82167,377.83235,1.864972,14017.88667,378.131783,1.863412,13822.99167,378.336383,1.861627,13752.288,378.4454,1.861425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,14:30:00,206.604,13519.10857,381.045871,1.850263,13339.19667,381.141783,1.85115,13009.44833,381.7907,1.8495,12798.05333,382.09235,1.847842,12713.666,382.06102,1.84716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,15:00:00,206.624,13013.31429,382.408529,1.844688,12671.745,382.913733,1.843362,12467.035,383.114617,1.84322,12434.18,383.014517,1.844512,12301.032,383.23664,1.844167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,15:30:00,206.645,13625.19286,380.419914,1.852298,13396.95667,380.7266,1.852472,13208.11167,380.87745,1.851419,13046.52333,381.063417,1.85018,12875.45,381.20254,1.84862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,16:00:00,206.666,13801.90857,380.1511,1.853905,13627.39333,380.408533,1.854085,13376.68167,380.6706,1.851927,13228.60667,380.872217,1.85006,13103.586,381.00454,1.848701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,16:30:00,206.687,13970.46571,379.349771,1.852343,13818.85,379.611033,1.852308,13667.00667,379.699917,1.850769,13562.31667,379.75065,1.848925,13488.758,379.97854,1.847868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,17:00:00,206.708,13945.79143,377.7823,1.850647,13866.00333,377.971233,1.850515,13731.03667,378.202733,1.848634,13644.75167,378.2774,1.847118,13609.232,378.39524,1.846219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,17:30:00,206.729,14361.56143,376.518871,1.853898,14253.775,376.864583,1.853189,14168.985,376.987817,1.851912,14100.92,377.108783,1.85077,14073.612,377.08878,1.85018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,18:00:00,206.749,13930.91,376.824186,1.852657,13894.305,376.8788,1.85339,13805.745,377.055017,1.852606,13731.29667,377.1872,1.85065,13668.056,377.35848,1.848325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,18:30:00,206.77,13488.64,377.768871,1.850864,13400.57833,377.927917,1.85071,13310.93167,378.133267,1.849462,13234.13333,378.314733,1.847477,13164.072,378.43376,1.846345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,19:00:00,206.791,13579.43143,377.903286,1.850481,13519.11833,378.012317,1.851113,13421.56167,378.267683,1.849284,13376.98167,378.2475,1.847372,13339.338,378.34056,1.84647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,19:30:00,206.812,13751.41,377.7516,1.855204,13697.77167,377.849533,1.855817,13612.79167,378.054867,1.85342,13554.29,378.1288,1.851277,13525.226,378.10042,1.85087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,20:00:00,206.833,13851.64143,378.3379,1.863985,13804.96167,378.386417,1.863464,13764.67333,378.360283,1.864091,13734.95667,378.46855,1.86306,13691.042,378.50364,1.859445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,20:30:00,206.854,13776.62857,380.119757,1.871205,13779.57167,380.025433,1.872768,13721.665,379.85745,1.865084,13681.155,379.814867,1.859058,13687.232,379.66584,1.858092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,21:00:00,206.874,13498.33571,382.1794,1.873202,13482.82667,381.93555,1.873992,13423.01667,381.6682,1.867167,13396.88167,381.560683,1.859491,13359.05,381.26798,1.849759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,21:30:00,206.895,13322.64714,384.019529,1.87717,13308.35833,383.68435,1.871073,13285.58333,383.35955,1.864016,13265.61,383.030217,1.857423,13259.502,382.7653,1.85406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,22:00:00,206.916,13105.06571,383.7315,1.852663,13092.295,383.711233,1.853965,13077.845,383.3028,1.849672,13071.05167,383.042183,1.846043,13043.684,382.79664,1.842518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,22:30:00,206.937,13353.01714,384.1808,1.85617,13325.645,384.076383,1.856019,13348.86667,383.681367,1.851038,13361.635,383.257217,1.846819,13324.286,383.15954,1.844427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,23:00:00,206.958,13519.52286,384.091829,1.857649,13547.97833,383.675383,1.855631,13546.44833,383.326683,1.851367,13550.63,383.08025,1.848268,13576.122,382.86476,1.845422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2014,23:30:00,206.979,13338.71286,384.370886,1.850826,13335.42667,384.222733,1.850896,13358.35,384.101767,1.849888,13384.59833,383.8516,1.846214,13384.008,383.6954,1.843531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,00:00:00,207,13535.11,384.721014,1.857419,13466.625,384.61925,1.857057,13516.58167,384.26755,1.853129,13582.77667,384.021867,1.849926,13531.364,383.88268,1.849212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,00:30:00,207.02,13599.36857,384.637157,1.854481,13616.75,384.438533,1.854145,13629.40667,384.151783,1.851524,13646.46833,384.088333,1.849739,13506.33,384.134225,1.848286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,01:00:00,207.041,13592.64857,385.0135,1.856363,13595.88,384.877567,1.856445,13625.18833,384.610283,1.853951,13647.96333,384.446,1.851897,13634.142,384.3782,1.850843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,01:30:00,207.062,13777.58714,385.453843,1.854372,13770.61167,385.263667,1.854018,13766.355,384.9799,1.850598,13774.94167,384.850733,1.848485,13745.166,384.77604,1.847187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,02:00:00,207.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2014,02:30:00,207.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2014,03:00:00,207.124,13854.48857,386.371043,1.855518,13789.72833,386.220967,1.85472,13800.89,386.074583,1.852778,13821.95167,385.942433,1.850874,13757.53,385.64254,1.846873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,03:30:00,207.145,13968.09714,386.243686,1.854737,13993.655,386.147017,1.854182,13957.99833,385.822967,1.851061,13951.61667,385.73485,1.848955,13968.596,385.69094,1.847778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,04:00:00,207.166,13628.90714,385.607471,1.854423,13587.70333,385.5235,1.853189,13578.295,385.424217,1.851763,13580.23667,385.270383,1.849791,13550,385.25814,1.847894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,04:30:00,207.187,13594.82429,385.107586,1.855453,13535.20833,385.047117,1.854705,13534.91,385.0023,1.852547,13539.24,384.917167,1.850553,13493.326,384.87194,1.848845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,05:00:00,207.208,13952.99,384.936043,1.855261,13923.53833,384.997067,1.855228,13919.69333,384.883583,1.852838,13923.465,384.87985,1.851061,13899.106,384.83876,1.849499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,05:30:00,207.229,14039.29857,384.301129,1.856791,14023.59833,384.282467,1.856265,13999.59,384.2638,1.854623,13985.105,384.220467,1.853816,13971.462,384.23216,1.851784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,06:00:00,207.249,14260.85,383.003757,1.856714,14238.31667,383.1609,1.857901,14194.52,383.340867,1.855661,14173.76167,383.278867,1.853383,14149.598,383.40956,1.852429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,06:30:00,207.27,14332.18286,381.558571,1.854494,14308.91667,381.696583,1.854257,14232.41667,382.02365,1.85239,14175.03333,382.175267,1.851068,14162.504,382.36566,1.849329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,07:00:00,207.291,14104.39143,380.850029,1.852663,14044.91667,381.182833,1.851695,13978.01167,381.302333,1.85074,13920.96333,381.521133,1.849067,13889.292,381.39076,1.847259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,07:30:00,207.312,14038.62857,381.460629,1.851978,14014.975,381.657017,1.851979,13949.74833,381.898933,1.851165,13883.85,382.07745,1.849687,13835.574,382.32622,1.84854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,08:00:00,207.333,13807.25429,380.746357,1.850903,13774.56833,381.067117,1.851248,13715.87833,381.221683,1.850187,13662.525,381.272467,1.849358,13618.282,381.54218,1.847948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,08:30:00,207.354,13841.65714,380.214471,1.850295,13774.68,380.574283,1.850262,13698.55167,380.882683,1.848515,13643.78,381.083517,1.847238,13566.222,381.37464,1.846578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,09:00:00,207.374,13541.25286,380.399443,1.846966,13521.17333,380.586233,1.847701,13405.915,380.973033,1.846252,13328.93,381.218683,1.844467,13295.522,381.46154,1.843217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,09:30:00,207.395,13434.65286,380.1972,1.846205,13394.75333,380.542167,1.845685,13284.42667,380.721383,1.844923,13187.65167,381.033517,1.84378,13143.414,381.16852,1.842563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,10:00:00,207.416,13776.34143,380.213829,1.84625,13754.40667,380.5041,1.846446,13646.88333,380.77665,1.845483,13564.66833,380.889383,1.844265,13527.422,381.20974,1.843298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,10:30:00,207.437,13553.60429,380.257371,1.849795,13495.81833,380.575767,1.849604,13387.285,380.855783,1.848216,13323.18,380.9872,1.847096,13265.054,381.18466,1.846156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,11:00:00,207.458,13089.8,379.961643,1.851665,13012.32333,380.153883,1.851569,12850.47167,380.595183,1.850001,12758.85,380.807983,1.849067,12670.254,381.04844,1.847608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,11:30:00,207.479,13008.09857,379.677486,1.851261,12912.82167,380.007517,1.850635,12837.18167,380.3047,1.84944,12773.11167,380.589217,1.847551,12716.668,380.62728,1.847026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,12:00:00,207.499,13149.48571,379.802943,1.850461,13079.56333,380.165833,1.849799,13006.35167,380.351783,1.849037,12957.66333,380.528733,1.848186,12904.124,380.68106,1.847044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,12:30:00,207.52,13107.78429,380.211886,1.847696,13098.00833,380.33755,1.848074,13002.42667,380.653433,1.846431,12936.30833,380.818467,1.845192,12896.106,381.09774,1.844015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,13:00:00,207.541,13080.52143,379.752357,1.848259,13074.67333,379.84325,1.848365,12962.44167,380.178533,1.847043,12876.57167,380.413017,1.845132,12847.222,380.52874,1.844149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,13:30:00,207.562,12923.51571,379.500186,1.851389,12907.37167,379.7163,1.85177,12817.505,380.026183,1.850702,12729.655,380.227083,1.848985,12678.138,380.5126,1.847464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,14:00:00,207.583,12375.57857,380.026286,1.848816,12297.23,380.2711,1.848171,12217.07,380.49365,1.847148,12149.30667,380.666867,1.845991,12112.996,380.83428,1.844669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,14:30:00,207.604,12213.36,380.588271,1.85425,12215.65333,380.63475,1.853973,12154.83333,380.86625,1.852763,12125.26333,381.00065,1.851852,12102.018,381.22138,1.850072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,15:00:00,207.624,12326.99857,380.339286,1.854442,12304.73667,380.524267,1.854339,12239.10167,380.681067,1.853495,12174.02333,380.86175,1.852046,12149.374,380.92748,1.850762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,15:30:00,207.645,12300.88571,380.2311,1.853681,12246.04667,380.418967,1.853047,12140.57167,380.681083,1.852241,12093.34167,380.731833,1.851382,12062.548,380.85132,1.85009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,16:00:00,207.666,12133.89857,379.747229,1.854634,12114.36167,379.906733,1.855392,11994.14167,380.295017,1.853316,11959.12167,380.326383,1.852293,11940.054,380.4857,1.851595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,16:30:00,207.687,11849.49714,379.360014,1.854103,11791.52,379.575933,1.853532,11721.215,379.767083,1.852546,11653.11333,379.96645,1.851897,11605.558,380.16138,1.850511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,17:00:00,207.708,11777.23429,379.6794,1.854558,11714.68333,379.9,1.854279,11629.07,380.138217,1.853353,11567.915,380.324883,1.851606,11488.038,380.59684,1.850054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,17:30:00,207.729,11961.12,379.152,1.857284,11911.515,379.267533,1.8574,11814.59167,379.624467,1.855078,11750.785,379.8343,1.852995,11709.05,379.90056,1.851801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,18:00:00,207.749,11824.53571,379.9015,1.859166,11838.74833,379.996333,1.859192,11750.86167,380.157633,1.856743,11709.71667,380.242733,1.855496,11740.592,380.20976,1.854382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,18:30:00,207.77,11292.69143,381.163029,1.859153,11273.56,381.179867,1.859297,11225.36167,381.2695,1.856549,11185.635,381.2844,1.855309,11162.502,381.2572,1.852993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,19:00:00,207.791,11279.15571,381.340957,1.86316,11241.34,381.384467,1.862792,11187.13,381.332933,1.859312,11160.92,381.267983,1.857677,11144.804,381.26618,1.855807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,19:30:00,207.812,11449.43857,381.826743,1.884972,11433.05833,381.851917,1.88883,11382.24333,381.738383,1.889957,11340.57667,381.621183,1.885088,11276.346,381.50994,1.87569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,20:00:00,207.833,11539.33286,382.409186,1.884018,11494.365,382.316367,1.881728,11440.15167,382.164033,1.877039,11388.59167,381.999017,1.873051,11345.568,381.96514,1.870959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,20:30:00,207.854,11832.15143,381.3864,1.87011,11790.885,381.288917,1.86878,11770.575,381.0574,1.865846,11763.89167,381.040233,1.863366,11731.722,380.95974,1.861855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,21:00:00,207.874,11959.90286,381.464486,1.868901,11948.29167,381.374,1.868512,11912.935,381.33965,1.866577,11889.67667,381.248567,1.86368,11876.122,381.15328,1.861515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,21:30:00,207.895,11854.71143,382.318286,1.870546,11841.84833,382.226767,1.869751,11814.33,382.000517,1.866055,11794.69167,381.9841,1.863509,11806.184,381.78502,1.86216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,22:00:00,207.916,11750.16,383.766071,1.875967,11730.99833,383.564867,1.87456,11704.18833,383.1639,1.869676,11699.59833,383.053367,1.86657,11688.308,382.86924,1.863611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,22:30:00,207.937,11815.70143,386.039486,1.899328,11808.09667,385.7871,1.899933,11818.435,385.1158,1.892309,11821.16667,384.63045,1.883453,11816.13,384.29128,1.87897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,23:00:00,207.958,11514.91286,397.017457,2.180582,11683.43167,394.727533,2.140988,11805.78167,389.681983,1.986268,11826.87667,387.4493,1.922574,11840.28,386.0888,1.893997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2014,23:30:00,207.979,11563.94286,395.408414,1.969714,11619.92167,394.608783,1.95531,11690.975,393.072783,1.934193,11739.54667,391.153733,1.910193,11775.898,389.91764,1.893818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,00:00:00,208,11364.98571,398.250857,2.05313,11471.70167,396.5704,2.058677,11623.88,394.180167,2.043213,11718.865,391.678683,2.001919,11813.354,388.00902,1.890753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,00:30:00,208.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2014,01:00:00,208.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2014,01:30:00,208.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2014,02:00:00,208.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2014,02:30:00,208.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2014,03:00:00,208.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2014,03:30:00,208.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2014,04:00:00,208.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2014,04:30:00,208.187,11314.00571,402.919957,2.266923,11256.91,404.523667,2.3212,11284.835,403.89045,2.289554,11289.91333,402.81145,2.226979,11250.046,402.59056,2.189606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,05:00:00,208.208,12104.96857,389.737643,1.901671,12049.35833,389.974683,1.898552,12031.77333,390.24795,1.895289,12014.07833,390.616833,1.895856,11976.928,390.77336,1.902196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,05:30:00,208.229,12233.20286,388.195786,1.87438,12175.965,388.441683,1.873985,12118.73167,388.805317,1.871984,12064.06833,389.042017,1.870819,11993.686,389.20706,1.870036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,06:00:00,208.249,12430.3,387.493657,1.874559,12343.52667,388.019767,1.873231,12261.87333,388.418533,1.87108,12195.52833,388.487233,1.870356,12179.84,388.94448,1.871443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,06:30:00,208.27,12591.94571,385.265043,1.868818,12452.88333,385.843833,1.868385,12351.92833,386.32775,1.867227,12277.48167,386.6391,1.86607,12209.768,387.02964,1.864418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,07:00:00,208.291,12716.68714,382.603114,1.876421,12575.60667,383.516333,1.870266,12440.63667,383.933017,1.871484,12396.84167,383.94345,1.873656,12384.368,384.73752,1.865959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,07:30:00,208.312,12304.24571,379.6493,1.934153,12228.535,379.881333,1.937553,12047.53,380.383867,1.925717,11910.845,380.697483,1.92114,11803.856,381.0135,1.916165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,08:00:00,208.333,12414.87714,379.790129,1.966014,12354.84167,379.939567,1.971327,12233.20167,380.257683,1.967354,12162.97167,380.466033,1.964121,12051.752,380.74376,1.951506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,08:30:00,208.354,12739.21571,380.0058,1.939875,12667.15333,380.20615,1.937254,12570.94,380.478717,1.930959,12505.52833,380.63775,1.928585,12398.076,380.8791,1.932751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,09:00:00,208.374,13057.38286,379.543071,1.910881,12996.23167,379.7402,1.911903,12904.31167,379.93435,1.911746,12826.39,380.159117,1.911642,12642.968,380.64882,1.907035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,09:30:00,208.395,13403.10143,378.689914,1.899495,13319.93167,378.896417,1.900254,13174.24833,379.35565,1.897954,13057.64667,379.665533,1.895595,12934.228,379.94452,1.896363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,10:00:00,208.416,13822.35857,378.389714,1.897447,13722.48667,378.6933,1.898268,13590.99,378.960633,1.900322,13420.32833,379.2989,1.895446,13282.302,379.69004,1.894346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,10:30:00,208.437,14116.10714,377.7548,1.891411,14003.14,377.9914,1.88933,13855.325,378.22215,1.890121,13706.61833,378.549183,1.888299,13547.224,378.8737,1.885305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,11:00:00,208.458,14169.74,377.839914,1.884217,13987.04667,378.178083,1.883961,13840.80333,378.418517,1.885268,13684.55333,378.652217,1.883774,13583.516,378.9445,1.882751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,11:30:00,208.479,14282.67714,377.525643,1.892448,14189.48167,377.746467,1.894019,14096.77667,377.9227,1.896625,13924.47333,378.178083,1.892571,13810.262,378.4221,1.890493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,12:00:00,208.499,14143.43571,378.086986,1.883935,14035.805,378.32145,1.885021,13823.25833,378.690333,1.883595,13708.29667,378.9039,1.881997,13643.952,379.13358,1.8813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,12:30:00,208.52,14546.43571,377.220371,1.884415,14346.105,377.549333,1.884775,14075.71833,378.030983,1.883162,13932.23667,378.208683,1.881922,13803.006,378.4239,1.880816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,13:00:00,208.541,14680.81571,376.972657,1.890713,14485.25667,377.252133,1.889278,14270.72333,377.631467,1.889143,14162.225,377.854733,1.890241,14048.166,377.97946,1.889472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,13:30:00,208.562,15109.29,376.096443,1.896775,14932.76167,376.337433,1.897753,14706.84167,376.695833,1.896894,14570.26833,376.927333,1.896573,14497.806,376.94808,1.89569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,14:00:00,208.583,15701.87286,375.386014,1.935887,15561.64333,375.7871,1.937149,15377.61667,375.97155,1.935506,15266.46833,376.075333,1.933505,15141.942,376.2178,1.934346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,14:30:00,208.604,15786.45429,374.936057,1.915086,15679.215,375.110567,1.916816,15477.48833,375.427183,1.914188,15381.835,375.505583,1.913419,15196.958,375.80918,1.911667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,15:00:00,208.624,15707.31143,374.819571,1.905786,15566.49667,375.059033,1.907669,15308.24667,375.363733,1.906362,15212.21833,375.512317,1.906504,15194.714,375.64432,1.909445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,15:30:00,208.645,15358.23286,375.471743,1.906721,15247.2,375.698983,1.908894,15035.06,375.978267,1.905996,14930.22167,376.08205,1.904174,14852.11,376.21692,1.903137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,16:00:00,208.666,15212.59286,375.224729,1.907457,15044.095,375.556367,1.905026,14924.13667,375.764717,1.906467,14822.65667,375.9469,1.905421,14707.17,376.18106,1.900699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,16:30:00,208.687,15275.09143,376.901614,1.923528,15203.18333,376.8646,1.925224,15094.61167,376.895217,1.922529,15003.28667,377.028883,1.917018,14943.418,376.80922,1.911389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,17:00:00,208.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2014,17:30:00,208.729,16189.77571,380.488414,1.960068,16168.31167,380.185233,1.953689,16000.525,379.831317,1.946722,15837.03333,379.3773,1.94222,15767.878,378.7223,1.933442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,18:00:00,208.749,15769.26857,382.510929,1.95777,15607.60333,382.346983,1.945894,15543.16167,382.287267,1.95743,15375.67333,381.969867,1.957766,15472.762,381.41046,1.935233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,18:30:00,208.77,15842.93714,381.744814,1.950243,15751.86667,381.6391,1.956026,15580.64833,381.3494,1.954369,15391.87667,381.155967,1.941832,15202.824,381.02874,1.923432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,19:00:00,208.791,16005.47429,379.169929,1.910478,15904.57333,379.1966,1.908976,15748.84333,379.142817,1.904839,15638.59,379.011417,1.903062,15633.114,379.05472,1.898396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,19:30:00,208.812,15292.34143,377.899457,1.890752,15174.39833,377.965267,1.891189,14935.00167,378.126533,1.889569,14703.74333,378.358783,1.886993,14648.032,378.42032,1.886479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,20:00:00,208.833,14959.2,378.585571,1.893523,14901.81,378.588017,1.894646,14759.78167,378.7105,1.892929,14640.685,378.802333,1.888277,14669.356,378.74648,1.888441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,20:30:00,208.854,14989.47429,379.735071,1.909684,14909.72333,379.54605,1.909275,14882.13333,379.344433,1.90528,14871.08333,379.227967,1.899657,14808.514,379.07444,1.893844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,21:00:00,208.874,14956.32,384.985971,1.989081,15027.07,383.2057,1.977435,15036.44167,382.14015,1.958177,15020.53667,381.487517,1.938762,15018.328,381.29306,1.938423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,21:30:00,208.895,14348.63143,387.839929,1.97724,14528.49167,386.736167,1.963292,14573.21667,385.1748,1.942309,14581.46833,384.236917,1.93072,14711.068,383.65686,1.923719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,22:00:00,208.916,13399.00429,386.316614,1.909742,13400.055,385.9566,1.910059,13421.74667,385.693017,1.90569,13448.21833,385.363717,1.900195,13465.504,384.88806,1.898755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,22:30:00,208.937,13532.96429,386.860671,1.908359,13529.385,386.494983,1.907259,13572.28333,386.126833,1.904473,13632.47,385.3271,1.894661,13668.01,384.16494,1.884086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,23:00:00,208.958,13309.17286,396.801786,2.066117,13347.03667,395.9887,2.068892,13485.59167,393.50365,2.04664,13618.43167,391.007383,1.987217,13674.914,388.91134,1.947563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2014,23:30:00,208.979,13287.12571,405.041014,2.11883,13429.14,402.465717,2.120453,13558.31833,400.5026,2.066764,13648.63667,398.299067,2.012456,13791.266,395.02874,1.989669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,00:00:00,209,12456.86286,427.406614,2.263371,12713.825,421.032017,2.190883,12929.885,415.859533,2.101292,13082.14,408.9554,2.01433,13208.648,398.2465,1.939319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,00:30:00,209.02,11883.54571,444.059871,2.472197,11934.21667,442.59265,2.437971,12207.02833,432.261867,2.265129,12455.38667,418.579817,2.072596,12483.035,409.3314,1.988274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,01:00:00,209.041,11343.64,460.796957,2.603066,11461.845,462.730817,2.64216,11648.44833,457.538917,2.516533,11785.39667,446.5114,2.303234,11943.192,432.14164,2.113934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,01:30:00,209.062,11392.82714,445.524257,2.396058,11526.99667,440.502617,2.353846,11645.20167,434.483333,2.300053,11814.18167,430.541467,2.238964,11883.38,425.28684,2.130735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,02:00:00,209.083,11227.02429,437.598643,2.31387,11250.97167,437.656883,2.340726,11365.555,433.18555,2.284469,11532.895,428.741117,2.210208,11573.034,425.66136,2.144059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,02:30:00,209.104,10928.86143,437.628714,2.296186,10992.34833,438.864333,2.318832,11106.03333,436.408367,2.240921,11273.485,433.928517,2.165495,11359.814,431.01262,2.107223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,03:00:00,209.124,11126.73,438.762871,2.483353,11304.81,438.66495,2.44953,11617.42333,434.828333,2.339352,11843.64,430.047883,2.214053,12386.874,425.11298,2.120233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,03:30:00,209.145,11536.1,438.279629,2.706401,11320.11667,435.589967,2.678338,11777.855,430.52725,2.467929,12140.08333,423.776217,2.191861,12649.686,416.5126,2.081219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,04:00:00,209.166,11615.46429,427.969243,2.443856,11623.21,429.0144,2.463053,12022.36667,426.857883,2.376195,12385.53167,423.9584,2.272663,12376.928,421.55116,2.186246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,04:30:00,209.187,12269.78,406.390871,2.323208,12261.83667,407.18045,2.343033,12374.18,405.887167,2.293527,12485.44167,404.421367,2.226023,12499.148,404.3576,2.191595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,05:00:00,209.208,13408.63714,392.5647,1.915355,13407.37167,392.889083,1.910036,13351.33167,392.795017,1.900322,13278.26667,392.873417,1.891787,13240.816,393.48398,1.888576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,05:30:00,209.229,13763.60143,387.473814,1.884652,13694.97,388.22735,1.884327,13611,388.1385,1.881564,13532.44667,387.971983,1.878398,13463.396,388.64524,1.876667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,06:00:00,209.249,13830.07143,382.306771,1.875602,13759.82333,382.482867,1.875269,13625.63667,382.644917,1.873335,13520.46333,382.866717,1.871573,13474.24,383.07444,1.869767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,06:30:00,209.27,13959.07286,380.926186,1.883999,13880.49,381.09475,1.884222,13790.13667,381.41955,1.883237,13691.16,381.724217,1.881258,13610.62,382.0377,1.879463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,07:00:00,209.291,14203.66429,380.422486,1.891443,14122.09,380.66015,1.891256,14032.335,380.87595,1.890061,13964.945,381.04245,1.889001,13910.082,381.14702,1.887617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,07:30:00,209.312,13808.50286,381.543186,1.885081,13750.15,381.667483,1.885044,13676.45167,381.7862,1.883797,13608.98667,382.070717,1.881557,13531.946,382.38088,1.878826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,08:00:00,209.333,13972.22429,380.501857,1.883276,13882.99167,380.8797,1.88299,13783.67833,381.18585,1.880414,13719.72167,381.373267,1.878406,13606.634,381.73306,1.877151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,08:30:00,209.354,14703.02286,378.589414,1.883698,14558.20667,379.186133,1.8829,14374.44167,379.549783,1.882191,14233.65,379.7611,1.880982,14083.652,380.22586,1.878925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,09:00:00,209.374,14608.04286,377.6255,1.884306,14489.84833,377.972733,1.884319,14341.10167,378.24005,1.882662,14224.5,378.489467,1.880825,14107.216,378.88538,1.879248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,09:30:00,209.395,14799.12571,376.730086,1.879141,14645.94833,377.26035,1.878801,14444.74667,377.6464,1.878032,14314.93,377.825617,1.877248,14187.096,378.23214,1.875726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,10:00:00,209.416,14341.94429,376.075314,1.877791,14247.24,376.335933,1.877577,14086.91833,376.738417,1.876531,13949.3,377.03485,1.875254,13869.358,377.20792,1.873683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,10:30:00,209.437,14408.05857,375.538343,1.877791,14267.28833,375.9469,1.878077,14125.41167,376.254533,1.877181,13963.41333,376.608483,1.875561,13855.784,376.73214,1.874947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,11:00:00,209.458,14172.81429,376.065743,1.877247,14077.475,376.139567,1.8773,13903.67833,376.491983,1.876053,13780.35667,376.722733,1.874881,13746.644,376.61208,1.874472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,11:30:00,209.479,14069.95714,378.5862,1.881113,13917.82667,378.8165,1.881922,14034.76333,378.706017,1.880429,13927.27,378.820233,1.878293,13841.67,378.96602,1.875807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,12:00:00,209.499,15594.24857,375.498657,1.878406,15277.59333,375.84385,1.877898,15347.635,375.9887,1.876292,14936.12,376.371783,1.875561,14951.256,376.40596,1.874445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,12:30:00,209.52,15298.89857,374.625,1.877414,15115.37,374.867167,1.877763,15009.67333,375.198717,1.876091,14814.10667,375.351783,1.875038,14694.222,375.65416,1.873379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,13:00:00,209.541,15055.27,372.975614,1.880537,14952.95833,373.296067,1.880354,14837.55667,373.4984,1.879429,14650.915,373.861317,1.877689,14512.366,374.12282,1.875968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,13:30:00,209.562,14945.63143,372.932086,1.878585,14842.33333,373.21165,1.879167,14593.565,373.541,1.878204,14427.01,373.75605,1.876598,14220.79,374.14612,1.875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,14:00:00,209.583,14645.19429,373.360914,1.880498,14458.67,373.694067,1.88007,14205.125,374.039767,1.878846,14044.28333,374.272767,1.87745,13941.536,374.34412,1.87664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,14:30:00,209.604,14103.36857,374.173771,1.880492,14017.66167,374.387,1.879795,13859.43167,374.717783,1.878069,13759.74833,374.89925,1.877091,13770.298,374.8531,1.876577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,15:00:00,209.624,13501.66571,375.426343,1.883046,13449.33833,375.589233,1.883281,13297.86667,375.961833,1.881348,13195.94,376.202283,1.879832,13159.32,376.20524,1.87854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,15:30:00,209.645,13346.00857,376.6405,1.886457,13267.81167,376.781733,1.88582,13193.77333,376.99155,1.884207,13130.60333,377.11475,1.882774,13081.586,377.20166,1.881757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,16:00:00,209.666,12900.41143,377.401514,1.885247,12831.805,377.625483,1.885029,12742.53833,377.664333,1.883139,12692.915,377.71885,1.881758,12635.442,377.90598,1.880278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,16:30:00,209.687,12871.25857,376.564329,1.883494,12802.19833,376.805633,1.883857,12702.77167,377.001267,1.882176,12614.735,377.2193,1.880026,12511.874,377.56548,1.877904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,17:00:00,209.708,13149.22857,375.871157,1.885241,13079.53,376.05515,1.885171,13009.48667,376.222433,1.883005,12959.19333,376.316517,1.881661,12884.86,376.50274,1.880278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,17:30:00,209.729,13311.12429,376.250686,1.885708,13265.235,376.271733,1.886358,13212.89,376.440483,1.88597,13149.00833,376.5562,1.883991,13084.86,376.66494,1.881936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,18:00:00,209.749,13363.54571,377.894971,1.886931,13332.25167,377.912983,1.886365,13295.55167,378.0041,1.885036,13254.40667,378.018267,1.88258,13227.826,378.11476,1.880619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,18:30:00,209.77,13274.93286,378.013371,1.89447,13190.6,377.985417,1.894206,13164.765,378.00635,1.893593,13138.81667,377.951817,1.891256,13033.108,378.02068,1.886936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,19:00:00,209.791,13458.23857,378.199614,1.892461,13447.62,378.240817,1.891279,13386.87667,378.249767,1.889726,13346.44,378.30055,1.888098,13325.898,378.31548,1.88552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,19:30:00,209.812,12973.69714,379.443214,1.892288,12979.655,379.296667,1.892586,12896.69333,379.3452,1.888807,12822.95667,379.334,1.885499,12842.79,379.23216,1.883988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,20:00:00,209.833,12506.65857,381.7192,1.89344,12479.42833,381.5465,1.893377,12434.62833,381.483033,1.890077,12405.61667,381.485283,1.887598,12372.674,381.30024,1.885251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,20:30:00,209.854,12344.47143,382.704214,1.892352,12328.18333,382.5568,1.891099,12307.08833,382.3283,1.889158,12278.155,382.223017,1.886806,12234.052,382.0574,1.883629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,21:00:00,209.874,12213.96714,383.939514,1.890464,12195.23167,383.81055,1.890308,12166.33167,383.510367,1.8865,12155.31833,383.4342,1.884573,12155.736,383.18644,1.882357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,21:30:00,209.895,11986.97714,384.508514,1.884659,11974.46667,384.301133,1.88364,11954.04,384.1167,1.881833,11935.85833,383.922583,1.878585,11916.67,383.7411,1.876936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,22:00:00,209.916,11910.04429,384.961657,1.883814,11904.01167,384.827567,1.883648,11898.56,384.58265,1.88187,11876.90667,384.4415,1.879376,11866.13,384.29486,1.877509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,22:30:00,209.937,11840.37429,385.240086,1.881849,11820.22833,385.073233,1.880758,11790.96,384.770817,1.878435,11790.69667,384.706617,1.876964,11790.816,384.54756,1.875583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,23:00:00,209.958,11796.01857,385.411629,1.881849,11802.685,385.30025,1.881669,11786.29333,385.166583,1.880272,11749.03333,385.04485,1.878234,11762.682,384.88626,1.876801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2014,23:30:00,209.979,11528.22714,385.954343,1.882975,11526.80667,385.79685,1.882035,11499.965,385.562333,1.879578,11476.10833,385.4578,1.877121,11482.708,385.311,1.876165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,00:00:00,210,11346.42571,386.676343,1.881874,11318.17667,386.400883,1.880175,11313.13667,386.206,1.877943,11301.86,386.144017,1.8768,11279.348,386.0601,1.874015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,00:30:00,210.02,11421.82143,386.283343,1.881055,11414.84,386.0432,1.880466,11420.92333,385.931967,1.879593,11415.28667,385.728867,1.877345,11368.8425,385.663175,1.87574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,01:00:00,210.041,11461.69571,386.740957,1.8787,11429.14,386.636883,1.878615,11520.12667,386.3337,1.87624,11465.31833,386.145517,1.873104,11425.046,386.05472,1.872088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,01:30:00,210.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2014,02:00:00,210.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2014,02:30:00,210.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2014,03:00:00,210.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2014,03:30:00,210.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2014,04:00:00,210.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2014,04:30:00,210.187,11550.40571,386.088757,1.87838,11162.37667,386.26575,1.878204,10978.31,386.245583,1.877405,10916.33167,386.1597,1.875501,10987.5,386.1049,1.873047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,05:00:00,210.208,11575.07857,385.642671,1.881093,11128.81,385.84685,1.883931,10938.39667,385.893883,1.881348,10881.46167,385.8468,1.87857,11003.496,385.81816,1.87819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,05:30:00,210.229,11605.03429,384.128329,1.878354,11066.42333,384.434817,1.879817,10904.01167,384.58115,1.878316,10861.30167,384.56845,1.876173,10950.72,384.62464,1.872447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,06:00:00,210.249,11713.87143,382.518629,1.881138,11171.67,382.8122,1.882699,11109.69333,382.9832,1.881758,11040.13667,383.0504,1.878764,11091.444,383.0843,1.876658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,06:30:00,210.27,11645.32429,382.400857,1.877535,11177.86833,382.727083,1.877771,11122.76167,382.839083,1.876576,11070.79,382.964517,1.875098,11031.498,383.04754,1.873853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,07:00:00,210.291,11572.32571,381.5733,1.876396,11186.72,381.99155,1.875852,11126.57,382.077417,1.874732,11086.805,382.120733,1.873709,11055.736,382.25812,1.872662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,07:30:00,210.312,11324.82286,381.067,1.874188,11008.70167,381.4442,1.874709,10918.83333,381.554717,1.873731,10813.39667,381.875067,1.871857,10768.818,382.02696,1.870789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,08:00:00,210.333,11184.23714,380.283629,1.873144,10955.46,380.680317,1.873313,10821.98333,380.962567,1.872111,10710.94833,381.267983,1.870707,10596.91,381.61208,1.869328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,08:30:00,210.354,11165.13,379.2768,1.875397,11055.035,379.663283,1.875463,10873.545,380.070283,1.874179,10753.81,380.344283,1.872395,10651.39,380.61744,1.870941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,09:00:00,210.374,10958.81429,378.906857,1.875922,10846.36333,379.36385,1.875501,10721.10333,379.7096,1.873604,10637.02333,379.864167,1.872633,10548.074,380.06096,1.870619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,09:30:00,210.395,11042.08429,379.047043,1.876908,10971.665,379.2862,1.877278,10792.74833,379.734983,1.875538,10705.945,379.906717,1.874597,10640.952,380.1551,1.873244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,10:00:00,210.416,11164.10714,378.530514,1.877701,11014.525,378.971083,1.877808,10794.17,379.466167,1.87683,10658.08,379.72155,1.875755,10564.07,379.96872,1.874543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,10:30:00,210.437,11399.19571,378.438357,1.878706,11208.93333,378.8195,1.879242,10960.61167,379.437783,1.877308,10792.75333,379.870117,1.876337,10663.2188,380.12286,1.876112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,11:00:00,210.458,11208.97571,378.687329,1.879519,11056.38,378.990483,1.879279,10926.18833,379.37505,1.880556,10809.66333,379.673,1.881497,10699.686,379.93912,1.881497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,11:30:00,210.479,10905.56286,379.741471,1.871877,10732.22667,380.12775,1.872215,10502.50333,380.522017,1.871655,10374.515,380.662383,1.871536,10323.39,380.84774,1.872447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,12:00:00,210.499,11005.98714,380.137029,1.874207,10878.39833,380.378667,1.873746,10704.67667,380.722867,1.875575,10484.80667,381.135833,1.875157,10268.772,381.43378,1.872742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,12:30:00,210.52,11390.97143,379.722286,1.884371,11287.26333,379.96945,1.885327,11051.30167,380.426433,1.883446,10840.54167,380.834117,1.8801,10774.106,381.00634,1.880251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,13:00:00,210.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2014,13:30:00,210.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2014,14:00:00,210.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2014,14:30:00,210.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2014,15:00:00,210.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2014,15:30:00,210.645,11477.34429,377.6959,1.905537,11388.36833,378.148217,1.905153,11252.13167,378.54395,1.901262,11198.77833,378.55815,1.900523,11130.466,378.75724,1.900735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,16:00:00,210.666,10981.15286,376.776171,1.8944,10935.785,376.917633,1.894953,10786.515,377.374617,1.893877,10733.79833,377.44405,1.89372,10622.2244,377.58608,1.894095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,16:30:00,210.687,11285.78143,376.443343,1.899008,11249.92667,376.648817,1.901912,11122.94833,377.010233,1.901718,10994.66333,377.2387,1.899254,10846.506,377.4454,1.896326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,17:00:00,210.708,11114.37857,377.121771,1.90208,10945.22833,377.427617,1.90009,10824.26333,377.726317,1.900672,10773.44833,377.780833,1.900142,10734.276,377.84412,1.900287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,17:30:00,210.729,11017.82857,377.528857,1.91451,10949.635,377.618017,1.909947,10875.59833,377.852483,1.912799,10777.48,378.1034,1.913636,10687.456,378.2187,1.906273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,18:00:00,210.749,11213.23,377.237643,1.921179,11188.73167,377.355217,1.923388,11136.35167,377.481383,1.919826,11091.475,377.547867,1.921013,10989.428,377.79846,1.91475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,18:30:00,210.77,11192.17429,376.6744,1.915099,11164.65167,376.811583,1.9171,11096.02833,376.938533,1.916518,11023.375,377.060983,1.912829,10933.694,377.25544,1.907303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,19:00:00,210.791,11337.78429,376.141886,1.915656,11292.26333,376.253767,1.914487,11288.495,376.26125,1.91719,11258.47667,376.34265,1.915159,11205.018,376.45794,1.913334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,19:30:00,210.812,11460.15857,375.971643,1.909275,11453.555,375.9551,1.905802,11411.77833,376.1388,1.905295,11394.75333,376.177617,1.90584,11410.442,376.1067,1.908719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,20:00:00,210.833,11470.56143,376.408171,1.934467,11454.71333,376.478583,1.93485,11411.51667,376.50545,1.932826,11403.675,376.4569,1.930302,11386.022,376.423,1.926649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,20:30:00,210.854,11407.16571,376.9029,1.917384,11368.955,376.91315,1.91536,11359.43333,376.899683,1.91663,11357.00667,376.887,1.917324,11325.766,376.82804,1.912312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,21:00:00,210.874,11247.82714,378.0761,1.913179,11260.15667,378.001867,1.91418,11205.83333,377.968983,1.910581,11153.04,377.8316,1.907176,11148.3,377.78142,1.905977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,21:30:00,210.895,11105.06429,378.4134,1.919311,11061.98,378.22365,1.916114,11047.11833,378.143717,1.916182,11047.26833,378.102667,1.916816,11036.382,377.96692,1.916497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,22:00:00,210.916,10855.25714,378.7827,1.946365,10826.35333,378.688067,1.939345,10794.31833,378.56935,1.938314,10782.03667,378.502167,1.938202,10780.558,378.44448,1.943351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,22:30:00,210.937,10640.26429,379.406743,1.96556,10657.59667,379.22945,1.975672,10622.425,379.16225,1.963471,10589.94333,379.09355,1.957154,10577.96,378.94988,1.956246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,23:00:00,210.958,10546.69286,379.761986,2.033762,10551.33833,379.652083,2.041458,10558.17,379.575183,2.047237,10511.57833,379.503483,2.031863,10459.636,379.28142,2.025197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2014,23:30:00,210.979,10425.08429,380.352086,1.960036,10412.18833,380.25245,1.954197,10405.69,380.167317,1.954869,10388.18,380.052317,1.949739,10368.728,379.98484,1.938406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,00:00:00,211,10344.27857,380.839143,1.947767,10363.91333,380.7759,1.951486,10339.64667,380.66315,1.94788,10310.56167,380.555633,1.94207,10285.306,380.45972,1.935189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,00:30:00,211.02,10262.61,381.075314,1.945558,10259.37333,380.964817,1.943526,10231.07167,380.858017,1.943832,10211.655,380.778133,1.941757,10189.855,380.78635,1.933995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,01:00:00,211.041,10386.62,381.506729,1.941347,10399.83,381.462117,1.944198,10384.185,381.351617,1.942108,10371.94167,381.262017,1.940062,10359.412,381.12908,1.933334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,01:30:00,211.062,10420.54143,381.9669,1.938806,10401.24833,381.822817,1.934581,10434.47667,381.768283,1.938494,10454.04167,381.730217,1.941413,10419.222,381.55742,1.935224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,02:00:00,211.083,10500.35429,382.5967,1.941776,10481.55667,382.455267,1.94051,10489.62333,382.461233,1.941996,10482.605,382.348467,1.939725,10468.102,382.1542,1.936416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,02:30:00,211.104,10677.00429,383.1996,1.943639,10670.88667,383.1161,1.944012,10670.02833,383.032483,1.943116,10679.40167,382.982433,1.94281,10666.982,382.91586,1.940511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,03:00:00,211.124,10809.94286,383.0396,1.951876,10817.915,382.9899,1.951755,10804.77333,383.002617,1.950986,10782.93167,382.888367,1.948447,10778.32,382.897,1.946774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,03:30:00,211.145,10938.97571,382.839286,1.955274,10911.215,382.864467,1.954712,10909.83667,382.874183,1.953891,10914.72833,382.836833,1.952973,10899.914,382.90954,1.952133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,04:00:00,211.166,11083.08,382.844386,1.961092,11065.56333,382.842033,1.959767,11064.29333,382.930167,1.961455,11056.41667,382.917467,1.961186,11030.2,382.9678,1.955798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,04:30:00,211.187,11138.63571,382.535929,1.968344,11125,382.592667,1.968123,11098.64333,382.667333,1.968235,11073.7,382.7218,1.964487,11051.748,382.82622,1.963916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,05:00:00,211.208,11125.54571,382.483414,1.958807,11124.92667,382.556817,1.96144,11105.25,382.5919,1.959686,11089.94333,382.66955,1.956997,11063.578,382.70076,1.955153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,05:30:00,211.229,11223.72714,381.403671,1.956382,11182.90833,381.697333,1.955003,11164.205,381.719733,1.954018,11143.51833,381.772017,1.953697,11099.15,382.01976,1.953782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,06:00:00,211.249,11417.56571,379.854757,1.952925,11394.97667,380.032183,1.953712,11331.655,380.234517,1.951994,11258.59,380.406283,1.949119,11230.736,380.55022,1.949642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,06:30:00,211.27,11286.99571,379.326743,1.950557,11262.69667,379.446733,1.949224,11251.41833,379.558767,1.952688,11197.99333,379.732,1.950247,11121.864,379.83698,1.943988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,07:00:00,211.291,11491.80857,378.532429,1.961534,11469.53333,378.68285,1.961769,11400.50333,378.8546,1.957781,11367.01,378.993483,1.957087,11294.668,379.2187,1.953692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,07:30:00,211.312,11455.93429,378.450543,1.940739,11408.045,378.726183,1.942078,11369.14,378.802317,1.939188,11358.09167,378.838183,1.937694,11304.482,379.05922,1.933531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,08:00:00,211.333,11619.62429,377.849514,1.931011,11563.025,378.066067,1.930914,11554.17667,378.145217,1.930421,11540.54833,378.20495,1.930989,11455.826,378.42746,1.928459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,08:30:00,211.354,11879.80429,376.957957,1.930057,11874.55167,377.0483,1.93202,11815.93667,377.279033,1.931691,11717.78167,377.692717,1.92727,11702.736,377.6757,1.928164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,09:00:00,211.374,11852.31429,377.076343,1.934198,11832.51167,377.226733,1.93582,11766.24,377.5725,1.934999,11708.37333,377.724833,1.933804,11653.494,377.91046,1.932043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,09:30:00,211.395,11813.17286,377.951286,1.9529,11790.475,378.06385,1.95298,11717.59333,378.368483,1.951994,11652.36833,378.54395,1.956504,11560.216,378.73126,1.946165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,10:00:00,211.416,11999.97143,378.602214,1.957643,11966.28667,378.69705,1.960163,11883.065,378.995733,1.958184,11833.67167,379.1996,1.955026,11742.97,379.44718,1.947187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,10:30:00,211.437,12099.43143,378.820457,1.969899,12077.13833,378.965117,1.970505,12008.55167,379.173433,1.971782,11929.54833,379.349667,1.967272,11861.34,379.57444,1.958181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,11:00:00,211.458,12037.89286,378.986857,1.980083,11999.36667,379.174217,1.978884,11943.17667,379.407167,1.976531,11891.28,379.479617,1.97444,11852.914,379.6094,1.976183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,11:30:00,211.479,12026.43714,378.280271,1.959665,11995.55833,378.436467,1.963038,11958.26167,378.568617,1.962769,11918.19833,378.68135,1.960215,11862.816,378.88266,1.956264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,12:00:00,211.499,12142.24857,377.397643,1.947293,12123.695,377.606833,1.947215,12051.56167,377.8413,1.946827,11990.145,378.048167,1.94605,11948.164,378.18736,1.945637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,12:30:00,211.52,12208.75143,377.221629,1.948688,12186.195,377.245433,1.949948,12130.45333,377.4978,1.946058,12077.62333,377.700183,1.943026,12016.758,377.7895,1.941309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,13:00:00,211.541,12242.99429,377.6927,1.942499,12228.98167,377.662067,1.943198,12192.35667,377.8092,1.940435,12121.00667,378.110117,1.937389,12070.746,378.25364,1.937958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,13:30:00,211.562,12242.73714,377.879629,1.935651,12236.44833,377.877883,1.936522,12176.41333,378.185533,1.931467,12109.32167,378.337133,1.92804,12110.126,378.33878,1.931569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,14:00:00,211.583,12218.38143,378.6195,1.941437,12214.98,378.6657,1.941503,12163.68167,378.843383,1.940308,12131.16167,378.9375,1.94039,12095.928,378.93644,1.937133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,14:30:00,211.604,12169.87,378.9555,1.985011,12173.61333,378.91135,1.995565,12145.76333,378.955417,1.988643,12134.97,378.988267,1.988927,12098.524,379.0359,1.988342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,15:00:00,211.624,12259.66571,378.591971,1.946647,12221.77667,378.708217,1.943497,12200.345,378.793367,1.943594,12195.60333,378.757517,1.944325,12145.702,378.95974,1.942026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,15:30:00,211.645,12346.64857,377.663886,1.937212,12337.47833,377.757667,1.936627,12295.105,377.903283,1.936119,12249.74167,378.075767,1.932997,12234.188,378.22854,1.93,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,16:00:00,211.666,12408.06143,376.887543,1.941558,12384.44667,377.081917,1.94378,12336.95667,377.237233,1.940525,12277.36833,377.408233,1.936978,12222.54,377.65508,1.935915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,16:30:00,211.687,12504.13,376.948986,1.935868,12475.32333,377.07445,1.937859,12428.87667,377.247667,1.937493,12370.82167,377.376833,1.934603,12298.884,377.65954,1.932277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,17:00:00,211.708,12610.82714,376.344143,1.936598,12575.86833,376.544283,1.935813,12536.81667,376.642817,1.936156,12506.79833,376.716017,1.934984,12426.702,376.9463,1.931452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,17:30:00,211.729,12583.04714,376.318529,1.932489,12578.70667,376.4121,1.933468,12526.69667,376.64805,1.93355,12464.72,376.828767,1.930108,12426.658,376.93018,1.927814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,18:00:00,211.749,12626.89143,376.605929,1.931753,12579.715,376.760833,1.930556,12563.32333,376.808617,1.931138,12543.2,376.88925,1.930026,12468.28,377.0377,1.926837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,18:30:00,211.77,12730.51429,375.869871,1.928924,12749.21833,375.946183,1.93184,12708.78167,376.044717,1.930138,12652.63167,376.115683,1.927308,12611.294,376.23216,1.925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,19:00:00,211.791,12744.11143,375.480114,1.924136,12718.97333,375.483933,1.925321,12678.58,375.4899,1.92294,12649.86833,375.53025,1.920893,12605.782,375.4651,1.919812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,19:30:00,211.812,12923.61429,375.773857,1.9242,12916.07167,375.700467,1.924246,12902.89167,375.690767,1.922133,12892.92333,375.698967,1.920819,12870.522,375.70704,1.917581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,20:00:00,211.833,12979.77571,376.077886,1.927759,12972.075,376.023817,1.930227,12954.975,375.987233,1.926845,12941.34833,375.994683,1.924627,12918.82,375.93554,1.922626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,20:30:00,211.854,13079.72,376.754414,1.927279,13081.50667,376.692867,1.929025,13070.97833,376.630867,1.928779,13044.13333,376.6182,1.924343,13010.98,376.49736,1.921121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,21:00:00,211.874,13040.06857,377.347086,1.917614,13049.285,377.30815,1.917339,13035.32,377.197633,1.916443,13020.87167,377.10055,1.914875,13016.04,376.97856,1.913818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,21:30:00,211.895,13316.31,377.289486,1.923593,13303.84,377.21555,1.925299,13311.64167,377.105783,1.924485,13310.41,376.982583,1.923208,13283.47,376.80204,1.921873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,22:00:00,211.916,13501.85571,377.590957,1.929276,13495.035,377.473167,1.930011,13497.09167,377.449283,1.932288,13479.505,377.346967,1.927113,13463.89,377.15954,1.926363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,22:30:00,211.937,13481.57,378.804457,1.927567,13471.88667,378.7045,1.927196,13458.44667,378.659717,1.926158,13450.42167,378.550683,1.924724,13431.99,378.36028,1.922724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,23:00:00,211.958,13376.02571,380.1575,1.926709,13387.80833,380.053833,1.927994,13359.77,380.041133,1.927143,13340.87833,380.018,1.927584,13339.248,379.77872,1.925511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2014,23:30:00,211.979,13252.97857,380.762986,1.931388,13252.205,380.6049,1.930937,13225.58333,380.437633,1.927554,13213.37667,380.3637,1.927718,13203.586,380.21066,1.924714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,00:00:00,212,13326.29571,381.966914,1.936796,13311.08333,381.8295,1.936634,13306.675,381.77275,1.937351,13290.4,381.69885,1.935119,13246.102,381.49292,1.928585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,00:30:00,212.02,13433.88571,383.154186,1.941053,13414.39167,383.122833,1.940935,13398.33833,382.971983,1.941115,13389.56333,382.771883,1.939233,13426.47,382.6423,1.935887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,01:00:00,212.041,13329.62143,383.420414,1.938825,13336.92,383.38865,1.939763,13269.60333,383.279617,1.937963,13240.81667,383.12955,1.935955,13294.76,383.10314,1.934615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,01:30:00,212.062,13265.20143,383.933771,1.939171,13244.10167,383.905383,1.938972,13222.33667,383.899417,1.940137,13208.22333,383.692583,1.937269,13219.538,383.6936,1.933119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,02:00:00,212.083,13457.05714,384.646129,1.938755,13446.165,384.6282,1.939255,13431.26667,384.572217,1.937538,13427.31167,384.4751,1.935492,13411.022,384.31548,1.933755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,02:30:00,212.104,13645.96429,385.450643,1.937379,13643.705,385.361483,1.938426,13638.48,385.20615,1.936149,13639.19,385.079967,1.934372,13619.176,384.95796,1.931318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,03:00:00,212.124,13651.63,386.1502,1.949495,13663.38333,386.0574,1.947917,13678.98833,385.914033,1.947372,13689.07167,385.819967,1.944997,13704.212,385.73752,1.940368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,03:30:00,212.145,13677.10143,386.004929,1.957758,13679.66167,385.960333,1.957684,13679.885,385.941667,1.957027,13679.73667,385.8364,1.954391,13675.318,385.76712,1.95225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,04:00:00,212.166,13639.08286,385.4257,1.955965,13615.145,385.4242,1.957908,13590.24333,385.415217,1.954862,13572.545,385.380883,1.949836,13538.174,385.39344,1.948307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,04:30:00,212.187,13765.97,384.973186,1.974008,13761.42667,385.071783,1.977621,13736,385.090417,1.974702,13719.42667,385.103117,1.971095,13698.344,385.15238,1.962536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,05:00:00,212.208,13877.24143,383.305243,1.974431,13846.70333,383.4962,1.972887,13796.37333,383.75305,1.968982,13767.10333,383.81575,1.965816,13728.454,384.018,1.958728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,05:30:00,212.229,13855.83286,382.557043,1.962078,13807.795,382.699467,1.961821,13726.855,383.057117,1.960126,13688.13667,383.226633,1.957512,13641,383.34594,1.954991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,06:00:00,212.249,14058.79286,382.025814,1.951223,13954.00333,382.386567,1.947626,13831.91833,382.803217,1.945841,13744.06833,383.126567,1.944706,13726.704,383.14704,1.947295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,06:30:00,212.27,14063.33571,381.702571,1.945303,13945.30833,382.1566,1.946775,13826.65333,382.6621,1.945692,13756.83667,382.88015,1.942175,13690.594,383.04216,1.941748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,07:00:00,212.291,13857.17571,381.724957,1.931458,13754.10833,382.282033,1.932176,13619.105,382.597117,1.931325,13490.33333,382.8794,1.928965,13446.64,383.00812,1.928934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,07:30:00,212.312,13708.27143,380.907657,1.918433,13649.16,381.089517,1.919206,13499.96333,381.498717,1.918444,13448.18,381.623417,1.917563,13415.952,381.82626,1.917617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,08:00:00,212.333,13823.09571,379.658286,1.912731,13685.52333,380.156867,1.913016,13555.89167,380.49215,1.911978,13469.125,380.69305,1.910783,13436.112,380.84234,1.91181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,08:30:00,212.354,13545.98857,378.083143,1.898144,13481.29833,378.459583,1.897745,13341.51167,378.8434,1.895229,13269.52833,378.960633,1.893452,13272.492,379.00634,1.893262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,09:00:00,212.374,13184.78143,377.276043,1.892922,13118.17167,377.619533,1.892324,13068.58833,377.758417,1.891204,13021.28333,377.8286,1.890144,12973.434,378.08252,1.888495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,09:30:00,212.395,13261.58714,376.490086,1.893395,13196.39,376.73915,1.892772,13107.15667,377.061717,1.890345,13079.825,377.1476,1.889427,13009.68,377.39968,1.887581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,10:00:00,212.416,13324.59857,376.804971,1.889056,13297.305,377.133417,1.888023,13209.71667,377.275283,1.886903,13126.38167,377.4978,1.885193,13133.558,377.66404,1.88414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,10:30:00,212.437,13167.40429,375.974214,1.890841,13143.63167,376.14775,1.891196,13045.88833,376.547267,1.889278,12982.79167,376.677933,1.887702,12944.402,376.95704,1.88569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,11:00:00,212.458,13097.22429,375.588257,1.88839,13018.41,375.905817,1.888247,12929.13833,376.367283,1.886044,12882.09667,376.486,1.884618,12788.04,376.70524,1.883325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,11:30:00,212.479,13191.6,375.243286,1.888384,13147.03,375.52725,1.888621,12990.92667,376.056683,1.887187,12877.24,376.330717,1.885253,12781.32,376.56548,1.883316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,12:00:00,212.499,13591.52857,374.426571,1.886739,13472.82167,374.736483,1.886813,13288.085,375.274117,1.88376,13180.07167,375.584733,1.881855,13114.386,375.61742,1.881416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,12:30:00,212.52,14116.13714,373.677086,1.884147,14018.93167,373.902383,1.884782,13849.53833,374.21975,1.882751,13694.85667,374.588633,1.880354,13505.65,374.98484,1.877877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,13:00:00,212.541,14607.04857,373.392914,1.8819,14421.85833,373.727667,1.882057,14069.295,374.347433,1.881086,13742.94833,374.92015,1.878973,13721.014,374.8074,1.877402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,13:30:00,212.562,13804.15143,374.907886,1.88318,13584.52833,375.368933,1.883349,13227.22833,375.92075,1.881743,12947.77,376.294867,1.880272,12821.954,376.64972,1.879373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,14:00:00,212.583,13212.68857,374.514271,1.883078,13102.60167,374.849217,1.883244,12926.71167,375.235283,1.880885,12858.835,375.364467,1.879779,12791.67,375.5144,1.878361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,14:30:00,212.604,12723.53714,374.728686,1.882226,12634.18667,375.186,1.881855,12454.22833,375.588467,1.879683,12351.85333,375.763217,1.878249,12296.33,376.00184,1.876443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,15:00:00,212.624,12439.93286,374.360671,1.885132,12298.57667,374.871633,1.883572,12164.31667,375.213617,1.881504,12102.63833,375.275617,1.880638,12052.422,375.44002,1.879525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,15:30:00,212.645,12682.47714,375.407143,1.881778,12485.665,375.607883,1.880967,12381.38667,375.917767,1.878219,12346.21667,376.02305,1.876747,12176.3,376.18106,1.875072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,16:00:00,212.666,14356.95286,372.878957,1.878239,14190.675,373.178817,1.878092,14026.025,373.435683,1.878055,13839.60833,373.547683,1.876681,13892.474,373.58698,1.874696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,16:30:00,212.687,13055.26857,374.589786,1.881727,12965.505,374.7417,1.881728,12803.43,374.991833,1.879474,12592.48333,375.298717,1.877233,12498.97,375.54666,1.87552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,17:00:00,212.708,12301.81429,375.483914,1.882777,12186.905,375.791583,1.882692,12055.22167,375.982733,1.881265,11960.31333,376.109683,1.879182,11874.286,376.25454,1.877501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,17:30:00,212.729,12183.21429,375.4065,1.89511,12118.805,375.502583,1.894602,12019.305,375.7692,1.891107,11958.11,375.883417,1.888569,11893.598,375.9248,1.886183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,18:00:00,212.749,12479.10571,374.537943,1.889702,12359.84333,374.84625,1.888337,12193.58833,375.250233,1.885992,12088.37667,375.357733,1.884178,12056.274,375.41942,1.884104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,18:30:00,212.77,12141.77143,375.6977,1.895495,12105.25167,375.790083,1.895714,12033.64167,375.990233,1.89334,11913.86667,376.18285,1.887,11843.594,376.31996,1.883011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,19:00:00,212.791,12090.21714,375.503129,1.911752,12026.51,375.770667,1.914322,11930.81833,376.035733,1.909992,11822.58,376.28515,1.902211,11704.706,376.51976,1.896524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,19:30:00,212.812,11818.23,378.129214,1.922626,11822.43333,377.89805,1.922439,11769.49167,377.850267,1.915465,11680.03333,377.7644,1.901106,11628.946,377.48214,1.891085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,20:00:00,212.833,11524.9,382.472543,1.995872,11531.84833,382.066217,1.993728,11517.32667,381.030517,1.945214,11490.21833,380.3189,1.91439,11469.85,380.02244,1.89811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,20:30:00,212.854,11748.91429,380.539614,1.950429,11720.17167,380.402533,1.95619,11661.21667,380.30845,1.955071,11584.90333,380.1173,1.938315,11476.972,379.55204,1.91457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,21:00:00,212.874,11970.65857,382.929514,1.915611,11892.1,382.771867,1.917727,11853.90667,382.509767,1.912075,11809.03,382.193917,1.903712,11703.542,381.8101,1.899785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,21:30:00,212.895,12393.27429,382.653671,1.891609,12383.43833,382.62925,1.891428,12504.93167,382.314883,1.888202,12288.31,382.003517,1.88523,12520.836,381.59414,1.882035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,22:00:00,212.916,12080.42429,382.3951,1.880774,12066.87167,382.11625,1.878943,12090.01833,381.864617,1.876718,12017.06333,381.822067,1.875269,12142.922,381.60402,1.874131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,22:30:00,212.937,12018.21143,382.920571,1.882098,12092.37,382.79575,1.882318,12046,382.571,1.880586,12065.19,382.45525,1.878921,12099.508,382.32086,1.877725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,23:00:00,212.958,11479.04143,390.282329,2.022831,11525.57667,389.091317,2.02338,11571.61,387.718867,1.992332,11672.98,386.668967,1.958849,11719,385.22856,1.927662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2014,23:30:00,212.979,10754.76857,405.725243,2.201671,10849.315,404.165967,2.175605,10993.09667,400.925983,2.121902,11134.595,396.98335,2.031333,11190.592,394.56816,1.966775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,00:00:00,213,10536.10143,411.771057,2.165086,10604.72667,412.010983,2.182199,10744.77667,409.412417,2.144094,10876.755,405.503333,2.074806,10959.544,401.1497,1.987026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,00:30:00,213.02,10066.14971,419.561629,2.328546,10216.73517,417.32535,2.35687,10365.33117,413.122817,2.26648,10514.45,409.8582,2.149328,10654.74,404.8175,2.020117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,01:00:00,213.041,9465.215,439.632043,2.63574,9588.897667,439.849233,2.668325,9756.796333,431.639867,2.432692,9908.754833,419.565483,2.110066,9961.1576,414.3791,2.003172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,01:30:00,213.062,9808.725286,436.0587,2.34776,9853.384333,436.45765,2.397364,9966.399667,431.34865,2.28535,10071.08833,426.055917,2.159835,10120.0734,421.64164,2.083943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,02:00:00,213.083,10457.75714,433.2822,2.233571,10452.175,432.32085,2.224754,10522.73833,430.598183,2.212971,10602.525,425.104633,2.127659,10630.154,417.77606,2.03664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,02:30:00,213.104,10798.74143,438.170214,2.357828,10825.26833,438.491717,2.365062,10926.75,433.193783,2.314494,11015.90667,426.922867,2.273649,11045.564,423.41228,2.223603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,03:00:00,213.124,11417.08429,409.3517,2.081766,11408.49333,408.633583,2.070938,11571.61333,406.370283,2.025045,11679.32333,404.726767,1.998343,11673.88,404.23126,1.996353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,03:30:00,213.145,11600.00857,399.9412,1.928918,11550.07,399.69315,1.931176,11619.47667,398.78665,1.917974,11902.555,398.036233,1.912515,11921.196,397.59234,1.906631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,04:00:00,213.166,11729.68,399.389486,2.008212,11713.525,398.7202,1.979615,11668.90833,397.797983,1.973664,11705.72167,397.229767,1.965271,12056.994,396.56726,1.949911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,04:30:00,213.187,11851.09571,399.329286,2.073931,11866.04167,399.917933,2.091861,11820.83,399.1451,2.063172,11781.43833,398.223617,2.031123,11723.792,398.3773,2.0157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,05:00:00,213.208,11782.16286,392.084029,1.898586,11789.875,391.959433,1.897118,11725.17333,391.89075,1.8926,11708.56,391.82355,1.890846,11681.454,391.66046,1.886802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,05:30:00,213.229,11842.42286,390.992143,1.91083,11804.735,391.232133,1.913076,11719.49833,391.1978,1.904555,11691.685,391.131333,1.900105,11614.472,391.26978,1.897312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,06:00:00,213.249,12059.68571,386.374871,1.895866,12015.60833,386.63985,1.894848,11950.86833,386.598767,1.891069,11920.10167,386.45915,1.888374,11835.796,386.78768,1.884418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,06:30:00,213.27,12387.70571,382.600543,1.885785,12324.71,382.859233,1.884379,12209.75333,383.024983,1.881691,12110.85,383.203467,1.879779,12026.21,383.5377,1.878881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,07:00:00,213.291,12551.01286,380.155586,1.880927,12425.14333,380.477217,1.88072,12242.275,380.886417,1.879182,12089.16167,381.16345,1.877278,12038.354,381.25094,1.876246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,07:30:00,213.312,12176.78143,379.719086,1.878751,12072.285,380.056817,1.878838,11871.195,380.517517,1.876867,11740.40833,380.7647,1.875448,11653.452,380.99648,1.874481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,08:00:00,213.333,11848.63143,378.764786,1.87767,11727.71,379.10325,1.878204,11451.98833,379.668517,1.877114,11304.1,379.915683,1.87568,11183.824,380.12642,1.873782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,08:30:00,213.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2014,09:00:00,213.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2014,09:30:00,213.395,12099.24,377.500057,1.881042,12066.68167,377.6539,1.880601,11877.57833,378.064567,1.879451,11660.125,378.579917,1.878013,11565.102,378.87642,1.875726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,10:00:00,213.416,11507.20143,377.676714,1.878905,11391.95167,377.893567,1.878965,11071.24,378.689583,1.87786,10908.67833,378.98825,1.878084,10834.366,378.98662,1.880081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,10:30:00,213.437,10474.87886,378.541414,1.872581,10305.25967,378.90465,1.873276,10022.5165,379.496783,1.873455,9891.279167,379.7036,1.873582,9732.3934,380.00992,1.874149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,11:00:00,213.458,10482.65657,379.242886,1.873464,10291.11017,379.283217,1.875247,10221.10383,379.441533,1.874,10127.988,379.752167,1.873514,9906.14,379.90238,1.873191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,11:30:00,213.479,11072.83857,378.673871,1.876389,11033.155,378.868783,1.87615,10920.03,378.938217,1.875322,10861.33833,379.0883,1.874485,10781.452,379.3612,1.872841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,12:00:00,213.499,11163.14714,377.104514,1.877074,11183.24667,377.006483,1.877726,10923.12833,377.688233,1.876972,10717.74333,377.880883,1.87506,10654.752,378.01174,1.874122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,12:30:00,213.52,10410.20157,377.643443,1.878719,10379.25667,377.721083,1.878906,10042.48983,378.440167,1.877353,9800.516,378.862833,1.875366,9735.8442,379.00094,1.874212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,13:00:00,213.541,9875.705571,378.2297,1.878629,9784.051833,378.432717,1.878249,9481.744,379.074883,1.876651,9296.1855,379.304117,1.876412,9156.7668,379.50186,1.874884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,13:30:00,213.562,9672.717,377.156357,1.880806,9531.438167,377.575467,1.878824,9360.627167,377.971267,1.878936,9258.700667,378.099683,1.877413,9158.5136,378.23036,1.875681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,14:00:00,213.583,9813.269286,377.129471,1.877874,9809.140833,377.121483,1.878249,9676.972833,377.4956,1.877435,9552.682,377.683733,1.875224,9410.8884,377.98392,1.873128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,14:30:00,213.604,10784.82,377.411743,1.876344,10801.71167,377.3731,1.877427,10684.88833,377.817433,1.875284,10610.44333,378.094467,1.873858,10568.864,378.12372,1.872948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,15:00:00,213.624,10329.14157,377.660714,1.877311,10270.985,377.846517,1.878525,10092.22083,378.216917,1.876277,9986.447667,378.485733,1.875396,9930.0196,378.64164,1.874221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,15:30:00,213.645,10068.29557,377.011729,1.877772,10051.41183,377.310383,1.8791,9844.536167,377.7995,1.876875,9710.724333,378.157183,1.874746,9704.0786,378.23396,1.874803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,16:00:00,213.666,9743.601429,377.102586,1.887417,9755.265333,377.120733,1.88803,9690.787333,377.34325,1.890181,9594.572833,377.434367,1.891204,9438.3974,378.18106,1.883836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,16:30:00,213.687,9510.786143,377.4079,1.89513,9449.822167,377.53665,1.896491,9331.132,377.845783,1.892279,9241.787167,378.025733,1.889203,9124.7776,378.3361,1.886551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,17:00:00,213.708,9676.684857,376.641771,1.889728,9564.7045,376.853433,1.889367,9455.534667,377.2484,1.886903,9389.151833,377.361917,1.883916,9322.0444,377.61116,1.881676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,17:30:00,213.729,10875.51371,376.511171,1.878534,10812.91433,376.631633,1.879981,10796.52233,376.931067,1.877928,10784.91167,376.901183,1.874836,10711.9634,377.22228,1.873603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,18:00:00,213.749,11241.23571,376.678257,1.880876,11246.34,376.66375,1.880138,11194.74667,376.757833,1.879414,11158.97667,377.08265,1.878428,11145.522,377.16494,1.875135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,18:30:00,213.77,10841.55857,378.6406,1.881823,10831.505,378.5686,1.883744,10762.77,378.63655,1.881728,10727.89667,378.707517,1.878719,10704.35,378.78232,1.877554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,19:00:00,213.791,10835.96,378.471029,1.877202,10813.025,378.61565,1.878196,10760.195,378.68955,1.876441,10732.565,378.613417,1.873977,10689.202,378.82442,1.872348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,19:30:00,213.812,10859.64,378.056886,1.887878,10837.14333,377.94885,1.886866,10801.26167,378.190033,1.885477,10771.65667,378.225117,1.885716,10757.036,378.07712,1.881658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,20:00:00,213.833,10806.55,379.468829,1.884179,10812.39167,379.474383,1.883901,10811.19333,379.426583,1.881848,10777.18167,379.3758,1.878226,10772.312,379.3531,1.876281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,20:30:00,213.854,10701.93429,381.145743,1.899239,10697.955,381.017083,1.897641,10697.09667,380.938683,1.894191,10711.47167,380.8603,1.891577,10712.772,380.59684,1.886524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,21:00:00,213.874,10425.30714,384.772229,1.981689,10476.36833,384.507983,1.990017,10575.04667,383.733633,1.973799,10648,383.039933,1.954951,10670.746,382.6237,1.937214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,21:30:00,213.895,10238.51286,387.274771,1.972229,10294.505,386.978833,1.967093,10402.70333,386.047717,1.944281,10485.06667,385.3428,1.925337,10530.064,384.54934,1.912698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,22:00:00,213.916,9982.882,392.619743,2.032854,10157.78167,392.110283,2.059417,10316.195,388.811283,1.982998,10402.63,387.329067,1.940988,10458.694,386.37822,1.922886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,22:30:00,213.937,9830.037571,393.520271,2.054353,9977.6375,391.85865,2.005302,10170.10333,388.976317,1.941607,10293.53667,386.562933,1.900852,10382.126,385.85848,1.891282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,23:00:00,213.958,9064.997429,407.601186,2.218798,9116.152667,406.795167,2.188994,9236.0005,404.703617,2.152509,9412.598667,402.137917,2.080063,9552.197,399.04936,1.997151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2014,23:30:00,213.979,8857.880286,430.674029,2.610504,8984.507333,429.351917,2.66029,9110.589833,423.9472,2.515868,9225.509,417.89955,2.298963,9268.46,409.5529,2.0725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,00:00:00,214,8556.485,442.6332,2.646506,8592.855,445.55115,2.746827,8711.134833,440.0837,2.552599,8863.464333,433.084017,2.360223,8933.469,425.71154,2.195655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,00:30:00,214.02,8653.259,440.298957,2.421397,8725.1355,442.338783,2.478286,8858.461667,434.328033,2.307766,8969.386333,423.9151,2.116257,9110.60875,420.51865,2.094187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,01:00:00,214.041,8713.103286,433.777614,2.260574,8733.163167,435.513067,2.289188,8827.2115,428.769467,2.185298,8964.607333,424.179433,2.099508,8975.3596,422.41766,2.048477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,01:30:00,214.062,10008.45043,396.712171,1.917218,9977.7105,396.276917,1.908147,10170.81267,395.183733,1.90475,10362.6065,394.529633,1.905123,10404.3932,394.15956,1.890206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,02:00:00,214.083,9371.065286,403.888957,2.184896,9424.2845,403.5731,2.20858,9658.006167,401.411367,2.140532,9822.432333,400.252467,2.106579,9935.1258,397.69272,2.033629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,02:30:00,214.104,9570.374429,402.715771,2.082898,9527.294333,403.128033,2.091122,9700.7545,399.493817,2.004877,9887.322,396.6376,1.946401,9868.551,395.28682,1.924185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,03:00:00,214.124,10930.33286,388.414686,1.893319,10861.93167,388.280383,1.891704,10960.79833,388.1706,1.890681,10958.335,387.95555,1.888755,11335.934,387.1497,1.880072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,03:30:00,214.145,10996,385.658029,1.890368,10983.125,385.7057,1.890368,10979.01833,385.4339,1.889181,10981.67,385.268867,1.885917,11001.034,385.12194,1.882787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,04:00:00,214.166,10978.11143,383.117086,1.880281,10995.33667,383.29605,1.880504,10958.78333,383.124317,1.878099,10938.845,383.07725,1.876083,10932.168,382.8997,1.874284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,04:30:00,214.187,10747.63286,382.711929,1.884524,10713.74833,382.653883,1.884484,10681.45333,382.697933,1.882803,10678.98833,382.636717,1.881497,10661.428,382.63716,1.878316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,05:00:00,214.208,10711.21571,381.945786,1.884748,10727.71167,381.9012,1.886343,10682.49833,381.96615,1.884752,10644.63833,381.975867,1.883035,10619.804,382.03054,1.879185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,05:30:00,214.229,10688.91,381.360129,1.880665,10683.58167,381.3531,1.880503,10650.98833,381.449433,1.879869,10623.88167,381.5398,1.878219,10560.038,381.5601,1.876371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,06:00:00,214.249,10787.57286,380.549229,1.882802,10802.04833,380.556367,1.883125,10731.52167,380.786333,1.880586,10692.57833,381.0171,1.879294,10637.812,381.28322,1.877017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,06:30:00,214.27,10702.35286,379.760057,1.882284,10687.57667,379.8358,1.881833,10619.17833,380.076233,1.880063,10597.59667,380.333083,1.878779,10596.64,380.44808,1.877581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,07:00:00,214.291,10542.08571,379.463071,1.880754,10518.67,379.511717,1.881026,10461.47,379.710333,1.880213,10392.99833,379.959733,1.878077,10345.88,380.19362,1.876551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,07:30:00,214.312,10623.49714,378.578514,1.878514,10567.76333,378.666433,1.879369,10453.55667,379.100267,1.877763,10409.575,379.1376,1.877323,10286.918,379.55292,1.875054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,08:00:00,214.333,10680.23571,378.536286,1.878469,10598.305,378.770183,1.877001,10549.06167,378.9218,1.87689,10479.28,379.178683,1.875837,10381.364,379.4472,1.874078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,08:30:00,214.354,10847.48,378.103643,1.877593,10813.735,378.591,1.876994,10661.10667,378.80605,1.876053,10556.78833,378.88895,1.87503,10513.578,379.18822,1.874194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,09:00:00,214.374,10502.21,378.615029,1.880293,10477.6,378.6739,1.879974,10417.78667,378.812783,1.878995,10363.65333,379.096533,1.877801,10270.478,379.37102,1.875771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,09:30:00,214.395,10520.77286,378.7155,1.877727,10488.915,378.8576,1.878017,10396.58333,379.19135,1.876561,10359.805,379.202567,1.874821,10314.25,379.39702,1.874445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,10:00:00,214.416,10548.83571,377.980071,1.87534,10461.285,378.530517,1.874866,10304.13667,378.838167,1.873693,10218.64,379.04875,1.873753,10095.968,379.216,1.871757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,10:30:00,214.437,10618.02571,377.867443,1.876741,10546.74667,378.013067,1.876225,10393.035,378.285617,1.875613,10245.67167,378.667183,1.874425,10150.672,379.01438,1.874033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,11:00:00,214.458,10564.90286,377.859757,1.875724,10514.15167,378.0683,1.875448,10330.05,378.491683,1.874904,10206.245,378.676883,1.874358,10058.3348,378.99916,1.872724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,11:30:00,214.479,10460.44857,377.797686,1.87749,10446.79667,377.880133,1.877808,10270.65,378.1609,1.876823,10160.845,378.499917,1.875605,10052.15,378.74018,1.874758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,12:00:00,214.499,10651.01857,377.229329,1.876101,10678.055,377.424633,1.876823,10495.26167,377.65835,1.875493,10329.37667,377.9929,1.874537,10209.86,378.43018,1.873665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,12:30:00,214.52,10514.14571,377.110914,1.875448,10482.00333,377.298433,1.876322,10312.83833,377.4814,1.874859,10171.93333,377.759167,1.874515,10058.784,378.04756,1.87345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,13:00:00,214.541,10571.27143,377.034757,1.875698,10501.16,377.133433,1.875852,10320.93833,377.518717,1.875657,10185.1105,377.708383,1.874381,10087.502,377.97588,1.873818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,13:30:00,214.562,10804.72714,376.329414,1.877042,10694.03667,376.510683,1.877285,10525.28,376.88475,1.87612,10379.55667,377.184183,1.874843,10308.738,377.32352,1.875063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,14:00:00,214.583,10815.73286,376.387043,1.876965,10786.405,376.47555,1.87739,10597.03667,376.883267,1.87621,10453.22,377.077417,1.875,10320.836,377.30472,1.873576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,14:30:00,214.604,10633.03243,376.419014,1.876652,10550.29333,376.779467,1.87733,10362.235,377.05575,1.876315,10190.9,377.279783,1.875105,10182.35,377.15148,1.874633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,15:00:00,214.624,10272.91486,376.712814,1.875954,10166.96683,377.215533,1.876337,9952.623333,377.52395,1.875785,9812.5015,377.71435,1.87503,9718.9074,377.89612,1.8744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,15:30:00,214.645,9990.080714,376.6744,1.873317,9864.958667,376.864617,1.873671,9718.042333,377.299933,1.87509,9621.4545,377.485117,1.876158,9606.0944,377.56186,1.876031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,16:00:00,214.666,9741.648714,376.669929,1.875096,9660.657,376.903433,1.875023,9423.351333,377.3313,1.874381,9310.858833,377.517983,1.874963,9264.7866,377.52246,1.875413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,16:30:00,214.687,9634.090143,376.836971,1.875954,9480.661667,377.226,1.876591,9308.2825,377.450033,1.876464,9210.574667,377.630733,1.87571,9074.0606,377.86206,1.875601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,17:00:00,214.708,9611.657286,377.154429,1.878636,9599.015667,377.201383,1.878525,9385.343167,377.4963,1.877659,9260.231333,377.639683,1.878002,9296.4168,377.64164,1.878208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,17:30:00,214.729,9208.110714,377.519257,1.878956,9126.2335,377.666583,1.879816,8949.038,378.084733,1.879264,8812.9865,378.39685,1.878838,8677.4656,378.55918,1.877617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,18:00:00,214.749,9291.604,377.028357,1.882342,9148.448333,377.456,1.882065,9010.791333,377.6158,1.882594,8886.426167,377.900317,1.882483,8760.127,378.16494,1.881246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,18:30:00,214.77,9684.621429,376.906129,1.924815,9518.333167,377.0983,1.911261,9383.2525,377.637433,1.91498,9281.177,377.8077,1.916704,9021.283,378.04218,1.893943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,19:00:00,214.791,10195.50214,376.882414,2.295431,10158.492,376.890733,2.313456,9932.649,377.240183,2.181863,9773.970667,377.61955,2.109611,9665.8614,377.66046,2.07552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,19:30:00,214.812,9899.322429,378.413414,2.042582,9820.939167,378.508867,2.015054,9756.5715,378.353533,1.998933,9665.285333,378.331167,1.989225,9525.1802,378.49382,1.962913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,20:00:00,214.833,10445.91857,379.185286,2.094624,10394.64,379.152517,2.082087,10335.72333,379.046533,2.028451,10218.15233,378.608917,1.976218,10096.5978,378.41584,1.955852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,20:30:00,214.854,10721.07429,382.822643,2.201101,10728.53333,382.695717,2.216525,10632.245,381.607,2.14048,10529.61,381.169417,2.078354,10478.226,380.58876,2.100081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,21:00:00,214.874,10951.42143,394.2109,2.580409,10979.765,391.895983,2.497395,10826.83833,387.783067,2.243048,10723.08333,386.910917,2.183013,10554.124,384.75008,2.068155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,21:30:00,214.895,11018.50143,412.268371,2.735651,11072.13167,408.915833,2.732139,11068.66167,405.379417,2.578144,11008.965,400.688533,2.356206,10921.418,394.19538,2.16906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,22:00:00,214.916,10778.42,431.623229,2.660433,10829.38,431.524117,2.735925,10955.04833,419.803667,2.461119,10955.90667,412.241683,2.25056,10936.248,403.23482,2.077196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,22:30:00,214.937,10512.00229,425.718214,2.522383,10741.3405,425.976783,2.504832,10706.506,416.760067,2.337232,10681.63883,409.4012,2.213553,10810.888,403.3361,2.101936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,23:00:00,214.958,9400.219143,382.886643,1.892659,9382.431,382.691217,1.891742,9250.635833,382.553817,1.890442,9153.936333,382.184933,1.888203,9075.494,381.97586,1.883845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2014,23:30:00,214.979,9400.603571,381.903557,1.895302,9387.173167,381.84295,1.896588,9290.883833,381.438983,1.895416,9257.020667,381.366567,1.893101,9252.466,381.02874,1.891282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,00:00:00,215,9517.986857,382.433514,1.894925,9483.499,382.4097,1.89561,9410.283833,382.2402,1.893445,9334.5295,382.069217,1.89033,9228.2276,381.88538,1.887232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,00:30:00,215.02,9762.642429,382.297157,1.897837,9752.054833,382.319383,1.897111,9675.553833,382.303683,1.89667,9637.396833,382.20885,1.895393,9598.0075,381.90195,1.891443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,01:00:00,215.041,9828.470857,383.062657,1.904481,9809.104167,383.0093,1.904443,9752.204,382.8122,1.903361,9710.9855,382.602367,1.901427,9634.276,382.45884,1.900879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,01:30:00,215.062,10114.28143,389.299229,1.909115,10101.6655,388.666433,1.911955,10091.4745,389.833517,1.912553,10051.00133,389.631917,1.910268,9982.7082,388.35758,1.904023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,02:00:00,215.083,10380.18429,403.1497,1.994419,10351.965,402.468717,1.986649,10320.08,402.308167,1.984036,10267.175,401.164933,1.973828,10155.96,398.57084,1.949427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,02:30:00,215.104,10430.84286,389.507871,1.936099,10454.41333,389.5931,1.933789,10410.80833,388.691817,1.926442,10339.27167,386.87505,1.916003,10287.636,385.89794,1.907886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,03:00:00,215.124,10481.31286,385.442329,1.911355,10448.32833,385.39285,1.910992,10407.44667,385.213633,1.90976,10366.415,385.022467,1.908058,10280.648,384.82084,1.905171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,03:30:00,215.145,10623.24,385.517886,1.913947,10635.30833,385.603417,1.914233,10591.28667,385.316683,1.911985,10503.65833,385.191967,1.90988,10466.984,385.16762,1.907044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,04:00:00,215.166,10528.22714,385.359757,1.920251,10492.87167,385.236033,1.919788,10447.20833,385.291267,1.918243,10440.00167,385.205417,1.918765,10376.256,385.25456,1.914732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,04:30:00,215.187,10668.91,385.145343,1.928297,10642.24833,385.091917,1.928719,10611.89667,385.300983,1.929003,10565.30167,385.210633,1.926972,10539.112,385.32174,1.926452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,05:00:00,215.208,10735.44,384.724857,1.92941,10731.55833,384.6058,1.929794,10687.94833,384.693917,1.928331,10618.28167,384.695383,1.926397,10591.49,384.83878,1.925601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,05:30:00,215.229,10815.60571,385.186314,1.933148,10805.33333,385.234533,1.932826,10768.335,385.237533,1.932199,10731.63167,385.34505,1.931385,10698.704,385.37192,1.930072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,06:00:00,215.249,10887.00286,384.285786,1.938288,10851.48167,384.382533,1.937725,10819.89667,384.4318,1.938367,10795.47833,384.4766,1.937762,10747.986,384.56548,1.93552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,06:30:00,215.27,11107.59143,383.345543,1.943287,11093.75167,383.289333,1.942944,11030.32,383.555167,1.941914,10980.62167,383.812033,1.940808,10949.016,383.8361,1.939508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,07:00:00,215.291,11356.60286,382.010414,1.940182,11342.745,382.163317,1.940502,11238.31667,382.500083,1.939494,11168.72167,382.4433,1.938232,11056.992,382.98574,1.936192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,07:30:00,215.312,11548.70857,380.121686,1.943683,11537.86,380.23155,1.946297,11443.85,380.468233,1.944266,11392.7,380.6176,1.943497,11340.37,380.9714,1.943854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,08:00:00,215.333,11954.49571,377.905214,1.94136,11887.32167,378.314733,1.941107,11820.08167,378.752317,1.940808,11767.58833,378.907617,1.939389,11722.044,379.2617,1.939033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,08:30:00,215.354,12255.41143,375.873714,1.941417,12245.895,375.990217,1.941787,12138.33167,376.4218,1.940771,12059.25333,376.769017,1.94054,11953.406,377.0359,1.938809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,09:00:00,215.374,12677.16429,374.093771,1.937616,12677.38167,374.179417,1.93883,12562.20167,374.5259,1.938665,12452.435,374.97095,1.936679,12335.936,375.3549,1.936246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,09:30:00,215.395,12976.41714,372.565971,1.931881,12938.84667,372.862217,1.931429,12836.51,373.040683,1.931467,12757.88,373.223633,1.930982,12646.642,373.55114,1.928683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,10:00:00,215.416,13486.75286,370.608729,1.942544,13452.69833,370.758717,1.942668,13376.19667,371.044717,1.942257,13326.165,371.268733,1.94275,13175.942,371.66762,1.941058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,10:30:00,215.437,13833.59,370.167771,1.940201,13814.145,370.292033,1.94089,13640.64667,370.67585,1.939711,13476.29333,371.050683,1.938486,13374.016,371.20704,1.937428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,11:00:00,215.458,13859.38714,370.4705,1.93471,13790.54833,370.653433,1.934902,13662.03833,370.856533,1.93526,13532.855,371.155233,1.934461,13387.278,371.36654,1.932814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,11:30:00,215.479,14293.97286,370.2183,1.936534,14183.69333,370.462267,1.936044,13934.62833,370.896117,1.935581,13805.63333,370.93195,1.936044,13700.942,371.1255,1.934436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,12:00:00,215.499,14034.14857,370.837871,1.929506,13960.12667,371.014867,1.930377,13749.74,371.318017,1.929563,13600.77,371.489767,1.929974,13486.43,371.65238,1.930502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,12:30:00,215.52,13785.07429,371.547686,1.916002,13487.72,371.940783,1.916473,13272.21667,372.245433,1.916786,13035.245,372.573983,1.916174,12874.688,372.53318,1.916309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,13:00:00,215.541,13580.87143,371.641114,1.921141,13529.83333,371.775017,1.922058,13276.73333,372.132683,1.922021,13083.18833,372.44105,1.92114,12826.39,372.72316,1.918594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,13:30:00,215.562,13562.43857,371.303814,1.919637,13505.82667,371.461367,1.920289,13168.72167,371.911633,1.918616,13033.82833,372.125217,1.917929,12937.324,372.20976,1.917635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,14:00:00,215.583,13059.07714,372.1493,1.917864,13050.74,372.099067,1.91937,12841.175,372.471667,1.919288,12650.72667,372.718117,1.9181,12691.848,372.6255,1.91974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,14:30:00,215.604,12928.09286,372.63,1.926338,12808.845,373.017533,1.926247,12607.41667,373.086983,1.926016,12503.43833,373.252,1.92553,12221.642,373.72676,1.921793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,15:00:00,215.624,12839.25714,371.9714,1.917313,12581.88,372.556067,1.916047,12289.65333,372.94585,1.916144,12228.42167,373.044417,1.916533,12126.526,373.21154,1.915888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,15:30:00,215.645,12978.88,371.788343,1.924143,12831.32,372.15955,1.920415,12654.685,372.51575,1.924485,12440.41333,372.795767,1.922469,12225.36,373.26172,1.917572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,16:00:00,215.666,13690.64,369.368986,1.972805,13450.45833,370.0247,1.968698,13241.41333,370.310683,1.974112,13090.205,370.680317,1.969296,12736.248,371.50812,1.951918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,16:30:00,215.687,13985.88857,368.2726,1.968363,13886.12833,368.5813,1.969549,13611.07833,369.419133,1.963307,13438.21333,369.565483,1.959566,13374.69,369.58072,1.968065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,17:00:00,215.708,13265.94,370.3252,1.931049,13229.35667,370.439883,1.930706,12954.455,371.07905,1.928794,12775.01667,371.2172,1.927831,12653.496,371.42926,1.926864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,17:30:00,215.729,13508.48143,370.9006,1.945527,13497.425,371.008133,1.945461,13241.78667,371.381483,1.942832,12909.98667,371.8407,1.935694,12628.496,372.20076,1.928459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,18:00:00,215.749,14014.08429,372.436671,1.967378,13970.99167,372.355183,1.969295,13754.93,372.2641,1.965525,13518.075,372.382067,1.955877,13405.826,372.449,1.949185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,18:30:00,215.77,13833.97571,372.586457,2.002759,13625.15167,372.766633,1.994266,13435.33667,372.989183,1.992302,13326.24,373.05415,1.990375,13166.806,373.2205,1.980807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,19:00:00,215.791,13723.21429,372.760571,2.029065,13840.61667,372.514267,2.060059,13634.485,372.72705,2.050605,13399.12,372.919717,2.027995,13367.834,372.86656,2.020404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,19:30:00,215.812,13011.20429,374.579571,1.943395,12981.07333,374.76335,1.943556,12837.29333,374.646883,1.941279,12711.36,374.62745,1.936395,12637.724,374.48484,1.93285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,20:00:00,215.833,12696.62286,375.941557,1.933308,12647.365,375.820717,1.933259,12523.71,375.749767,1.932079,12453.445,375.49585,1.930533,12365.234,375.38718,1.927473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,20:30:00,215.854,12605.19429,376.660957,1.926818,12619.14,376.440467,1.928084,12516.24167,376.255283,1.92556,12441.98167,376.149267,1.923291,12380.512,376.14342,1.922554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,21:00:00,215.874,12601.73571,377.903943,1.928687,12545.47667,377.63075,1.930063,12453.10667,377.246917,1.926606,12378.58667,377.0565,1.922522,12322.85,376.7617,1.921604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,21:30:00,215.895,12555.04571,377.825857,1.921288,12542.60167,377.819667,1.922544,12531.51333,377.5837,1.92288,12482.26833,377.2447,1.920535,12364.608,376.90774,1.91716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,22:00:00,215.916,12592.10286,377.339414,1.919087,12590.95,377.149867,1.920587,12533.41833,377.030367,1.919326,12468.67667,376.817583,1.917511,12406.542,376.5395,1.91526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,22:30:00,215.937,12302.51571,377.644071,1.911572,12282.63333,377.561283,1.911276,12252.99,377.346217,1.911694,12243.87833,377.3298,1.910544,12079.572,377.03142,1.906828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,23:00:00,215.958,12005.28429,380.938971,1.957086,12033.64167,380.698983,1.961358,12000.18833,379.951517,1.952509,11966.135,379.53785,1.947924,11898.702,378.98392,1.94681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2014,23:30:00,215.979,11724.46571,381.1259,1.956247,11742.46167,380.8222,1.955048,11726.07167,380.2517,1.952704,11694.25833,380.117283,1.951232,11593.148,379.60762,1.944364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,00:00:00,216,11978.24,380.9025,1.93864,11979.32,380.828917,1.93865,11931.75333,380.6034,1.935925,11908.34167,380.33685,1.933722,11842.52,379.92032,1.926837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,00:30:00,216.02,12379.00286,380.7086,1.927477,12403.37667,380.867733,1.931587,12344.64833,380.65345,1.927748,12302.12333,380.30995,1.924381,12272.46,379.98885,1.920005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,01:00:00,216.041,12411.86857,380.193371,1.924092,12409.08833,380.2278,1.92804,12378.92167,380.03815,1.927301,12367.385,379.797683,1.92406,12318.284,379.604,1.916112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,01:30:00,216.062,12639.18,379.743414,1.91956,12618.05667,379.6267,1.918034,12554.13667,379.313817,1.915346,12534.575,379.24885,1.91274,12520.434,379.04756,1.908513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,02:00:00,216.083,12631.56143,380.456429,1.920155,12622.83667,380.345767,1.920259,12599.53833,380.0456,1.919176,12597.37333,379.97915,1.917466,12545.298,379.72496,1.915332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,02:30:00,216.104,12749.23571,380.995329,1.917454,12734.32,381.0268,1.917593,12726.70333,380.873733,1.916742,12706.245,380.746033,1.915652,12638.174,380.55114,1.912133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,03:00:00,216.124,12823.60714,381.592486,1.933289,12823.14333,381.618933,1.933424,12785.80667,381.455417,1.931803,12764.75167,381.46885,1.931362,12744.446,381.14072,1.927751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,03:30:00,216.145,12998.85143,382.066771,1.93336,12996.90167,381.9057,1.930287,13008.06667,381.978117,1.932714,12980.99833,381.607717,1.930638,12936.516,381.33964,1.924104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,04:00:00,216.166,13041.98857,381.906714,1.938665,13027.25833,381.827267,1.939464,12992.68333,381.77725,1.936985,12975.62333,381.6884,1.934484,12930.424,381.4875,1.932196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,04:30:00,216.187,13364.09,381.5048,1.931452,13348.53,381.502433,1.931325,13341.51333,381.312067,1.931273,13305.52,381.237367,1.929331,13256.274,381.34326,1.926873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,05:00:00,216.208,13550.59714,382.011729,1.927785,13537.78333,382.064,1.929115,13502.50333,381.993783,1.927748,13459.15667,381.89745,1.925934,13423.478,381.8119,1.925422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,05:30:00,216.229,13698.99286,381.748014,1.921416,13667.6,381.887033,1.922745,13630.37667,381.975867,1.9217,13606.29667,381.735433,1.919766,13564.024,381.8979,1.918647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,06:00:00,216.249,14063.97429,382.440543,1.928508,14025.01667,382.313367,1.929167,13995.97,382.25365,1.927689,13980.51333,382.13715,1.927233,13927.868,382.21062,1.925431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,06:30:00,216.27,14501.79429,381.890757,1.931234,14479.99333,381.91165,1.932102,14441.01333,381.985583,1.930578,14402.63,381.976617,1.928293,14368.102,382.13448,1.929535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,07:00:00,216.291,14676.46143,381.764643,1.930774,14664.87667,381.7541,1.93205,14636.83833,381.684633,1.931654,14610.815,381.910917,1.930533,14547.092,382.02338,1.929095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,07:30:00,216.312,15065.09286,381.535543,1.932579,15055.52167,381.78695,1.933789,15017.4,381.8967,1.931266,14991.23,382.059517,1.930541,14943.416,382.21602,1.929472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,08:00:00,216.333,15314.87,381.8178,1.924821,15311.79167,381.702583,1.925456,15258.14167,381.92805,1.925232,15241.93667,382.127467,1.923768,15172.628,382.14702,1.921622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,08:30:00,216.354,15526.18143,381.068286,1.9279,15533.04333,381.24485,1.929578,15494.36333,381.330717,1.929862,15444.18333,381.452417,1.928966,15395.612,381.75634,1.928047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,09:00:00,216.374,15781.33286,379.230743,1.932092,15766.61667,379.390733,1.932281,15689.44333,379.776033,1.93072,15643.18667,379.945583,1.93022,15576.256,380.1703,1.927492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,09:30:00,216.395,15759.85857,379.320329,1.926492,15744.29,379.459433,1.927771,15675.55333,379.608767,1.925732,15622.725,379.763367,1.924411,15555.202,380.0153,1.924096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,10:00:00,216.416,15968.89857,378.766686,1.920776,15926.675,379.07935,1.920625,15873.62,379.31235,1.920259,15820.97667,379.505,1.918974,15691.624,379.82804,1.916497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,10:30:00,216.437,16245.29857,378.193229,1.922043,16227.19167,378.080283,1.922618,16113.31667,378.7553,1.921797,16019.52833,379.142833,1.920408,15938.532,379.34236,1.917545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,11:00:00,216.458,16253.33286,377.9852,1.92742,16215.99,378.27215,1.927009,16146.17167,378.4581,1.926875,16121.34333,378.665683,1.926016,16082.486,378.74198,1.924212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,11:30:00,216.479,16293.01286,376.951571,1.924866,16265.30833,377.205867,1.925083,16182.27333,377.463467,1.92453,16130.82667,377.56875,1.922902,16096.776,377.84862,1.92164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,12:00:00,216.499,16297.55857,376.207814,1.927196,16284.09,376.3643,1.928839,16167.49,376.657,1.927689,16069.82167,376.9796,1.924567,15970.926,377.57442,1.921542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,12:30:00,216.52,16066.05429,376.333914,1.925007,16061.12333,376.4285,1.926449,15956.61833,376.8549,1.923858,15893.14833,377.0326,1.923895,15827.198,377.16312,1.924051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,13:00:00,216.541,16342.26571,375.153014,1.915259,16348.755,375.230783,1.916189,16261.57667,375.552617,1.915712,16159.53833,375.689267,1.914808,16026.436,376.15238,1.913137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,13:30:00,216.562,16624.26857,374.777329,1.914625,16582.77667,374.95975,1.914382,16462.14333,375.365917,1.913441,16403.9,375.43165,1.913621,16284.276,375.66224,1.912133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,14:00:00,216.583,16911.32571,374.4906,1.913832,16784.57833,374.600567,1.91386,16641.73,374.944083,1.913889,16515.27167,375.227817,1.91315,16443.284,375.26796,1.91354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,14:30:00,216.604,16430.81429,375.393071,1.91796,16429.95833,375.377167,1.917444,16276.28833,375.635533,1.915816,16160.13667,376.064883,1.915226,16046.014,376.1766,1.913665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,15:00:00,216.624,16334.93571,376.343486,1.917243,16294.06167,376.377,1.917108,16219.275,376.549483,1.916951,16148.63667,376.56515,1.914031,16098.032,376.57354,1.912097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,15:30:00,216.645,16380.34571,377.565343,1.934627,16340.355,377.441817,1.93308,16298.08833,377.4545,1.935343,16255.94,377.400017,1.93532,16190.37,377.3522,1.930197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,16:00:00,216.666,16351.29143,378.090171,1.927989,16349.76333,377.963767,1.928943,16276.06333,377.74425,1.9263,16175.59333,377.6188,1.922506,16076.704,377.58606,1.916972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2014,16:30:00,216.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2014,17:00:00,216.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2014,17:30:00,216.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2014,18:00:00,216.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2014,18:30:00,216.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2014,19:00:00,216.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2014,19:30:00,216.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2014,20:00:00,216.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2014,20:30:00,216.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2014,21:00:00,216.874,16722.96,387.784243,1.940073,NaN,NaN,NaN,18803.805,385.669883,1.926755,18331.655,385.404767,1.918907,20462.324,383.70706,1.908791,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
04/08/2014,21:30:00,216.895,16026.46571,390.0698,1.932028,NaN,NaN,NaN,18374.25667,388.05115,1.92064,18036.705,387.75545,1.915472,20249.78,385.97318,1.906237,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
04/08/2014,22:00:00,216.916,15004.70571,390.619614,1.935657,NaN,NaN,NaN,17044.61833,388.371467,1.922006,16868.01833,387.901783,1.91722,18903.812,386.31818,1.908379,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
04/08/2014,22:30:00,216.937,14724.08143,394.581486,1.959127,NaN,NaN,NaN,16954.78833,391.636867,1.939181,16986.71167,390.66615,1.926688,18683.336,388.82712,1.913495,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
04/08/2014,23:00:00,216.958,15066.15,417.194129,2.04223,NaN,NaN,NaN,17398.78333,414.625217,2.038934,17507.76833,414.1197,2.026024,18628.63,409.81996,1.99336,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
04/08/2014,23:30:00,216.979,14573.12714,433.605414,2.122383,NaN,NaN,NaN,16884.935,423.7187,2.035484,17136.01667,421.322517,2.017056,16811.518,418.60042,1.973405,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
05/08/2014,00:00:00,217,15045.85857,411.433743,2.044643,NaN,NaN,NaN,17213.45,408.920333,2.044923,17477.115,406.262033,2.014285,16608.876,405.90778,1.989884,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
05/08/2014,00:30:00,217.02,15794.86857,392.295243,1.917256,NaN,NaN,NaN,17494.18,390.703467,1.910507,17884.89667,390.1673,1.906579,16927.985,390.136725,1.906184,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
05/08/2014,01:00:00,217.041,15663.14857,393.302686,1.911528,NaN,NaN,NaN,17277.22333,392.12595,1.906146,17712.89167,391.67645,1.903226,16625.496,391.91494,1.904696,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
05/08/2014,01:30:00,217.062,15557.92571,394.416357,1.917211,NaN,NaN,NaN,17102.97667,392.556817,1.910104,17580.425,392.276783,1.908341,16491.534,391.6524,1.90682,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
05/08/2014,02:00:00,217.083,14929.69429,402.754157,1.913729,NaN,NaN,NaN,16238.68833,402.2656,1.908976,16879.74333,401.6152,1.904966,15577.824,403.06816,1.905063,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
05/08/2014,02:30:00,217.104,15356.47429,392.990329,1.914625,NaN,NaN,NaN,16268.85667,392.419417,1.90758,17365.81833,391.470333,1.906922,16028.094,391.89164,1.904696,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
05/08/2014,03:00:00,217.124,15521.47571,394.020814,1.933257,NaN,NaN,NaN,16022.32833,393.307233,1.928159,17190.30333,392.615783,1.923828,15990.726,392.60402,1.917913,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
05/08/2014,03:30:00,217.145,15066.34286,400.243914,1.99008,NaN,NaN,NaN,15691.98333,397.770383,1.97798,17154.16167,396.681683,1.965965,15520.208,396.1569,1.963137,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
05/08/2014,04:00:00,217.166,14575.75143,399.297957,1.948375,NaN,NaN,NaN,15182.38833,398.454367,1.942294,16837.37,396.99005,1.928615,14810.486,397.68196,1.923647,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
05/08/2014,04:30:00,217.187,14702.60714,396.938729,1.996749,NaN,NaN,NaN,15178.95333,396.663,2.003293,16692.61833,395.8595,1.983065,14686.16,397.14524,1.982689,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
05/08/2014,05:00:00,217.208,15102.34286,396.269271,1.941564,NaN,NaN,NaN,15500.19,396.029033,1.939404,16927.90833,395.569783,1.936963,14992.698,396.10132,1.93871,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
05/08/2014,05:30:00,217.229,15198.89571,399.328657,1.961406,NaN,NaN,NaN,15546.18667,399.440767,1.961194,16826.57833,398.838917,1.959813,15069.044,399.7904,1.960314,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
05/08/2014,06:00:00,217.249,15262.06714,401.2027,1.950852,NaN,NaN,NaN,15523.70833,401.282183,1.950478,16627.35333,401.13805,1.944788,15036.606,401.7671,1.947026,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
05/08/2014,06:30:00,217.27,15437.92,399.9418,1.949732,NaN,NaN,NaN,15576.80167,400.327867,1.948753,16436.72,399.721533,1.944788,15122.988,401.03412,1.94492,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
05/08/2014,07:00:00,217.291,15812.98286,390.8174,1.936924,NaN,NaN,NaN,15863.465,391.2202,1.935335,16533.82833,390.689267,1.931026,15435.084,392.26352,1.933593,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
05/08/2014,07:30:00,217.312,15747.28429,384.3658,1.921563,NaN,NaN,NaN,15865.07167,384.307117,1.921327,16491.19167,384.115967,1.918661,15430.378,384.50006,1.919803,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
05/08/2014,08:00:00,217.333,15965.08714,386.137414,1.934409,NaN,NaN,NaN,16000.075,386.324717,1.933259,16425.78,386.2635,1.93237,15673.432,386.65148,1.929767,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
05/08/2014,08:30:00,217.354,16229.01,389.452829,1.958366,16527.59333,389.397467,1.960014,16163.57167,389.855933,1.960596,16537.45,389.905967,1.957124,15918.328,390.37194,1.95587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,09:00:00,217.374,16462.08,389.816371,1.960913,16780.28333,389.889533,1.960178,16308.84333,390.22485,1.959633,16705.01333,390.205417,1.958491,16060.172,390.82266,1.958343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,09:30:00,217.395,16619.69,386.984186,1.95153,16928.28333,387.0259,1.951703,16498.695,387.257383,1.951666,16907.82167,387.140883,1.948567,16290.774,387.73034,1.947456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,10:00:00,217.416,16893.24429,384.139186,1.9476,17181.23,384.1966,1.947066,16776.13833,384.5431,1.946036,17164.655,384.41165,1.943937,16619.448,384.95616,1.942966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,10:30:00,217.437,17119.81857,382.644729,1.954142,17340.35667,382.665833,1.953346,17016.31833,382.837567,1.954444,17415.81,382.715867,1.952808,16874.016,383.1784,1.949884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,11:00:00,217.458,17531.01143,379.409957,1.959966,17733.09,379.452,1.960552,17382.17,379.745433,1.961739,17667.26667,379.715567,1.960006,17210.934,380.11296,1.960027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,11:30:00,217.479,17192.07857,378.082486,1.957649,17241.11667,378.356533,1.959909,17048.315,378.510367,1.95929,17262.1,378.541717,1.956571,16808.472,379.3558,1.958217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,12:00:00,217.499,16519.87571,376.591871,1.937289,16451.95167,376.777983,1.936657,16256.76167,377.004233,1.936455,16510.12,377.07815,1.936335,15990.014,377.45704,1.935664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,12:30:00,217.52,15695.69571,376.913129,1.939907,15601.59167,377.153567,1.941279,15348.605,377.583683,1.939427,15600.69833,377.7263,1.936283,14963.262,378.33518,1.934158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,13:00:00,217.541,15530.02,376.854243,1.935964,15479.24333,376.897467,1.938135,15240.81833,377.39625,1.936731,15501.94333,377.463467,1.933827,14934.144,377.91046,1.931228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,13:30:00,217.562,15694.79857,378.204743,1.940573,15596.85,378.331883,1.941846,15361.45,378.566367,1.939673,15594.23833,378.52455,1.938419,15063.262,378.93554,1.934624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,14:00:00,217.583,16220.46571,375.883957,1.945245,16114.51167,376.085783,1.946708,15882.73167,376.486767,1.945587,16087.22,376.500217,1.941921,15654.256,376.86564,1.939517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,14:30:00,217.604,16926.84714,375.714986,1.963134,16845.05667,375.778867,1.9638,16626.04833,376.232133,1.959999,16751.27167,376.355333,1.9546,16142.522,376.74736,1.946461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,15:00:00,217.624,16478.27286,382.883443,1.928079,16333.82167,382.7883,1.927293,16184.62667,382.70615,1.923455,16405.61833,382.527667,1.926046,16040.952,382.63358,1.918558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,15:30:00,217.645,16605.09857,383.901771,1.908065,16689.70667,383.785167,1.907931,16450.19667,383.815033,1.906833,16588.78667,383.612667,1.904488,16486.246,383.65062,1.903585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,16:00:00,217.666,16386.77857,381.663529,1.903175,16390.57167,381.734683,1.903547,16178.28,381.844433,1.9023,16148.635,381.859383,1.900516,16134.096,382.01438,1.899391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,16:30:00,217.687,16183.50429,381.5029,1.897799,16252.505,381.50395,1.898798,16092.035,381.671967,1.896663,16078.295,381.701817,1.894736,16062.234,381.78322,1.893827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,17:00:00,217.708,16154.73286,381.258386,1.896423,16221.18167,381.170167,1.895901,16057.01333,381.447183,1.894169,15955.87167,381.719,1.892563,15936.474,381.71424,1.891354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,17:30:00,217.729,15501.44429,382.566,1.897114,15462.59167,382.656133,1.897118,15338.93667,382.790517,1.896685,15293.91167,382.862983,1.894952,15286.874,382.93554,1.893378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,18:00:00,217.749,15489.92286,383.186829,1.898131,15428.50333,383.245283,1.897768,15367.72333,383.386433,1.895498,15355.55,383.486467,1.894743,15361.024,383.40776,1.893549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,18:30:00,217.77,15423.10286,384.111671,1.897613,15440.71333,384.089067,1.896789,15437.02,384.042767,1.894938,15396.955,384.05845,1.893243,15343.506,384.01528,1.891694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,19:00:00,217.791,15668.01286,384.360671,1.900269,15634,384.272017,1.899426,15615.07,384.17195,1.897633,15623.62,384.108483,1.89614,15618.326,384.02606,1.894077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,19:30:00,217.812,15189.58143,383.990729,1.901421,15178.02,383.84565,1.900516,15137.175,383.697783,1.898738,15111.04,383.620133,1.897484,15083.92,383.49738,1.895529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,20:00:00,217.833,15114.28286,384.953329,1.912328,15095.06,384.70885,1.90923,15077.09833,384.4057,1.90693,15075.34667,384.370583,1.907774,15063.308,384.05832,1.903612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,20:30:00,217.854,15110.47143,385.108857,1.913134,15090.05667,384.793967,1.911754,15076.99,384.449733,1.908356,15066.16167,384.18615,1.90469,15042.25,383.93108,1.9019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,21:00:00,217.874,15029.76429,384.398429,1.913633,15030.13167,384.21975,1.914464,15000.15167,383.738883,1.911746,14984.845,383.5395,1.909954,14969.584,383.1497,1.906578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,21:30:00,217.895,14847.09714,383.768629,1.90475,14843.37667,383.486467,1.903816,14823.10667,383.270667,1.901568,14815.07667,383.073533,1.899523,14821.418,382.99018,1.898593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,22:00:00,217.916,14670.83,383.880614,1.906362,14678.57833,383.575333,1.905638,14660.47,383.248283,1.90298,14654.61167,383.157917,1.900822,14669.492,382.95524,1.899624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,22:30:00,217.937,14698.89429,384.777971,1.904692,14702.475,384.72825,1.904623,14700.45833,384.429567,1.902211,14709.12,384.2765,1.900665,14709.906,384.1246,1.899391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,23:00:00,217.958,14643.05286,384.294086,1.904615,14640.61,384.012917,1.903458,14626.19833,383.723183,1.901397,14617.72333,383.535,1.899649,14628.9,383.4015,1.897912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2014,23:30:00,217.979,14632.23714,384.868843,1.91138,14627.50667,384.809667,1.912381,14622.08833,384.62595,1.908842,14620.18667,384.308583,1.90569,14619.808,384.20706,1.905601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,00:00:00,218,14655.78857,385.842357,1.914728,14656.17667,385.598917,1.914076,14648.00167,385.341317,1.911672,14640.57,385.087417,1.909043,14637.098,384.64792,1.908934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,00:30:00,218.02,14482.49571,386.1592,1.910964,14478.085,385.735583,1.909842,14460.09,385.1554,1.905175,14444.11,384.699883,1.901389,14435.5975,384.3549,1.897984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,01:00:00,218.041,14335.22286,386.611043,1.913819,14346.85333,386.279933,1.913202,14337.255,385.945417,1.910918,14316.945,385.528,1.907094,14339.52,385.30112,1.904059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,01:30:00,218.062,14096.74429,385.381529,1.903681,14097.335,385.25245,1.904346,14078.63,384.894783,1.900926,14072.43333,384.5804,1.898402,14072.582,384.41404,1.895771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,02:00:00,218.083,14098.47143,385.519157,1.903213,14102.07667,385.28905,1.902726,14093.565,384.956017,1.899089,14093.52833,384.673767,1.896252,14099.198,384.53232,1.894346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,02:30:00,218.104,14034.82143,385.314943,1.902445,14035.47167,385.137467,1.901419,14037.74667,384.91945,1.899515,14031.88833,384.5677,1.896379,14033.514,384.31636,1.894212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,03:00:00,218.124,13930.01429,386.139343,1.907271,13933.47167,385.669133,1.905265,13937.765,385.479467,1.902905,13941.90667,385.3667,1.899806,13943.464,385.1085,1.896138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,03:30:00,218.145,13809.62143,386.995714,1.933935,13822.43167,386.659267,1.927397,13834.005,386.3867,1.931826,13857.90167,386.05965,1.92615,13879.796,385.53414,1.910099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,04:00:00,218.166,13828.82286,386.184143,1.958231,13829.115,386.0462,1.954914,13850.47333,385.749767,1.945684,13878.36167,385.509333,1.939928,13882.618,385.48928,1.933441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,04:30:00,218.187,13917.98143,383.7091,1.921314,13924.47333,383.68065,1.920326,13923.8,383.7075,1.914771,13924.995,383.703783,1.909588,13928.362,383.65866,1.906685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,05:00:00,218.208,13901.43429,384.319057,1.939785,13856.63333,384.295167,1.943056,13857.64167,384.27875,1.939748,13876.945,384.204067,1.934439,13869.176,384.08518,1.928316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,05:30:00,218.229,14166.57429,383.861429,1.908532,14109.505,383.921817,1.905347,14071.79833,383.99425,1.90307,14041.48167,384.06295,1.900359,14020.434,384.11836,1.899203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,06:00:00,218.249,14263.28286,383.668771,1.904903,14216.32667,383.800833,1.904705,14178.01833,383.8897,1.903488,14167.60167,383.885967,1.903794,14133.066,383.9929,1.90311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,06:30:00,218.27,14459.13571,381.732657,1.903335,14418.01333,382.07815,1.903264,14322.35833,382.40225,1.901374,14256.57167,382.659083,1.900053,14209.322,383.05026,1.898352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,07:00:00,218.291,14368.89,381.426071,1.90016,14277.07,381.913883,1.900247,14213.30167,382.285733,1.900097,14161.85167,382.514267,1.899149,14114.744,382.8585,1.8988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,07:30:00,218.312,14574.98143,380.652243,1.900192,14506.835,380.951367,1.900613,14471.06833,381.1866,1.901457,14360.44167,381.66525,1.901599,14314.25,381.85756,1.900717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,08:00:00,218.333,14785.33143,379.780529,1.894003,14675.25667,380.118033,1.894333,14545.365,380.561583,1.893108,14420.36333,381.013333,1.892899,14392.476,380.99646,1.893074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,08:30:00,218.354,14604.13571,380.065329,1.893632,14480.51333,380.654933,1.893743,14386.16667,381.103717,1.893713,14336.02333,381.394917,1.893855,14263.622,381.73036,1.893647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,09:00:00,218.374,14854.84143,378.664929,1.894778,14692.58,379.280233,1.8944,14576.31833,379.849983,1.894288,14524.75833,380.05605,1.894363,14447.09,380.41138,1.894409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,09:30:00,218.395,15120.80857,379.669814,1.890329,14930.82,380.220367,1.890622,14808.80667,380.578767,1.891047,14721.775,380.867733,1.891533,14619.18,381.15236,1.891004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,10:00:00,218.416,15128.01143,378.6611,1.900762,15048.20333,378.953167,1.901733,14878.065,379.522167,1.90062,14838.825,379.676717,1.901329,14770.028,379.7868,1.901918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,10:30:00,218.437,16268.30571,377.677986,1.907239,16166.37,377.901767,1.906669,15964.75833,378.358033,1.905713,15820.86667,378.614883,1.904667,15713.13,378.75814,1.903388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,11:00:00,218.458,16463.26857,377.708986,1.910258,16386.29667,377.765467,1.910901,16237.91,378.040167,1.90994,16087.94667,378.383217,1.908657,15925.54,378.7429,1.908871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,11:30:00,218.479,16696.16714,377.128057,1.9124,16598.685,377.347333,1.911919,16478.06333,377.541183,1.911932,16346.77167,377.736517,1.912932,16118.202,378.20468,1.909845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,12:00:00,218.499,17014.85714,376.015743,1.909962,16942.41333,376.19795,1.911392,16769.485,376.445417,1.911431,16621.87,376.6322,1.909878,16392.224,377.11936,1.906596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,12:30:00,218.52,17142.08714,375.158,1.911188,17041.62667,375.398683,1.911507,16882.12667,375.7369,1.912888,16747.75333,375.960933,1.912037,16632.03,376.1657,1.909848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,13:00:00,218.541,17294.86286,374.638943,1.920609,17220.31667,374.841633,1.92034,17119.58333,375.053717,1.919937,17051.25833,375.137333,1.919384,16882.21,375.53488,1.918002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,13:30:00,218.562,17782.06286,374.0482,1.921403,17755.44667,374.00305,1.924171,17620.36667,374.259933,1.922371,17486.255,374.536983,1.920437,17310.75,374.8727,1.919426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,14:00:00,218.583,17933.40143,374.239571,1.92836,17828.92333,374.450333,1.927188,17706.76167,374.598233,1.928711,17596.585,374.722167,1.930227,17401.61,375.09672,1.927025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,14:30:00,218.604,16922.48857,374.1973,1.927662,17066.455,374.150933,1.929181,16770.86833,374.536217,1.926986,16532.66667,374.834183,1.925717,16632.614,374.91124,1.924561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,15:00:00,218.624,14585.44143,376.282571,1.918971,14488.16167,376.432133,1.918346,14247.30833,376.786833,1.916681,14100.65333,376.992917,1.917122,13989.112,377.09582,1.916102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,15:30:00,218.645,14323.40857,376.659557,1.921556,14265.38,376.74725,1.921677,14138.25,376.938383,1.923335,13956.46333,377.173633,1.921864,13838.708,377.34044,1.921406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,16:00:00,218.666,14275.31143,376.164171,1.924289,14230.175,376.218567,1.923999,14017.285,376.47545,1.924761,13816.12,376.750233,1.922819,13641.218,377.07966,1.916828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,16:30:00,218.687,14295.50286,374.9436,1.941218,14242.38,375.0007,1.946811,13952.84167,375.559983,1.945265,13655.35167,376.087167,1.935625,13527.012,376.25982,1.932885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,17:00:00,218.708,13723.5,376.6826,1.926459,13708.855,376.6584,1.928905,13521.87667,376.86375,1.92936,13321.16,377.130317,1.926217,13132.256,377.35116,1.919758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,17:30:00,218.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2014,18:00:00,218.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2014,18:30:00,218.77,16097.85857,375.3225,1.978955,16083.89,375.2598,1.985409,15913.04,375.409133,1.986887,15709.89667,375.689133,1.976023,15760.166,375.51874,1.963969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,19:00:00,218.791,15140.35857,377.101814,1.933832,15054.32,377.218417,1.933057,14941.30333,377.14075,1.924544,14817.91,377.012333,1.917734,14621.904,377.26336,1.917464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,19:30:00,218.812,15143.23857,376.626271,1.905434,15128.47,376.5949,1.907041,15078.43833,376.469483,1.903763,15038.86333,376.3067,1.900687,15012.99,376.2589,1.898046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,20:00:00,218.833,15168.52,378.026671,1.913671,15152.065,377.832217,1.913135,15116.485,377.746333,1.910685,15081.39,377.544,1.907512,15060.078,377.2598,1.905116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,20:30:00,218.854,15202.21714,380.2534,1.915463,15178.98333,380.142583,1.914098,15160.24167,380.013383,1.912149,15136.085,379.716183,1.908199,15101.25,379.3324,1.902213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,21:00:00,218.874,15026.62286,382.805886,1.959447,15039.57333,382.308767,1.955877,15050.28667,381.525467,1.940703,15048.60833,380.5092,1.928935,15045.92,379.3494,1.905349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,21:30:00,218.895,14623.58857,399.087886,2.167658,14714.34167,395.794433,2.144429,14821.08333,392.64705,2.105346,14910.12833,389.924517,2.058132,14965.724,385.51786,1.987491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,22:00:00,218.916,14162.85571,425.477414,2.521121,14232.6,426.2193,2.493966,14462.88333,418.823867,2.279876,14632.57833,410.259033,2.09074,14726.43,405.22662,1.998996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,22:30:00,218.937,14221.61,415.3558,2.223105,14370.92833,413.28995,2.215248,14451.57333,412.105667,2.203427,14554.05833,408.07415,2.144698,14702.282,403.18452,2.073503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,23:00:00,218.958,13740.68286,438.913157,2.591557,13921.92833,433.782783,2.614015,14149.94,429.0852,2.519967,14292.37333,422.683633,2.337716,14409.944,418.06712,2.22413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2014,23:30:00,218.979,13873.90857,411.603886,2.068766,13944.89,411.532933,2.078412,14094.00833,409.418233,2.077053,14254.77667,405.974367,2.032975,14371.368,405.02146,1.996344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,00:00:00,219,13457.14571,422.418629,2.266487,13613.16,421.66435,2.276971,13799.05833,418.817133,2.204114,13976.775,416.19095,2.149888,14073.654,409.5725,2.065421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,00:30:00,219.02,12446.90714,458.559843,2.710093,12754.40333,451.5292,2.555705,13071.34667,444.170317,2.432683,13262.43167,438.267567,2.306071,13344.98,433.5024,2.171304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,01:00:00,219.041,11940.02429,480.3526,2.86689,12199.07167,478.22425,2.854099,12441.67833,464.079967,2.534318,12613.16167,452.533533,2.302031,12735.032,440.18454,2.10069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,01:30:00,219.062,11557.63286,475.055614,2.660503,11732.44833,480.367317,2.785095,11946.085,469.34955,2.655212,12143.63,450.74215,2.323506,12345.338,437.94438,2.126926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,02:00:00,219.083,11854.16429,448.932329,2.346243,12103.38,446.282033,2.352083,12310.07,438.492283,2.295684,12473.11667,429.52205,2.156466,12667.738,420.34668,2.037347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,02:30:00,219.104,11141.83143,465.905571,2.637865,11407.74,466.93985,2.631758,11570.37333,458.673017,2.408355,11715.87167,449.848333,2.215897,11878.27,443.63256,2.099283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,03:00:00,219.124,13785.10143,422.757857,2.184734,13626.71333,419.7946,2.160304,13772.175,416.5628,2.122087,14320.18833,414.692283,2.091958,14238.124,418.28486,2.101093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,03:30:00,219.145,16573.85429,392.429514,1.968247,16435.29333,392.744867,1.969511,17081.24,392.339383,1.969414,17325.005,392.151217,1.967279,17450.354,392.27772,1.96405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,04:00:00,219.166,15476.25143,391.5098,1.970391,15445.45,391.408983,1.974746,16003.02167,391.126733,1.974514,16261.27167,391.020683,1.97146,16964.244,390.50978,1.963423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,04:30:00,219.187,14999.19571,390.750071,1.959044,14997.05,390.568183,1.95681,15043.23333,390.727983,1.956175,15060.48,390.6839,1.958684,15049.684,390.49366,1.95448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,05:00:00,219.208,15321.97,390.755814,1.978475,15298.68333,390.9363,1.976792,15246.975,390.89225,1.976299,15198.21167,390.899733,1.975343,15176.656,391.1881,1.973163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,05:30:00,219.229,15149.60571,388.106686,1.970942,15140.41833,388.297417,1.97087,15071.71833,388.343733,1.969713,15000.405,388.297433,1.968825,14957.57,388.56536,1.966756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,06:00:00,219.249,15010.62143,385.230343,1.970411,14985.13667,385.341933,1.971602,14877.75833,385.810867,1.968451,14815.37333,385.82655,1.966898,14757.974,385.89688,1.96275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,06:30:00,219.27,14781.42571,383.022214,1.9726,14732.485,383.067433,1.973476,14646.80167,383.196617,1.973297,14567.68667,383.42885,1.969862,14479.524,383.79384,1.965905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,07:00:00,219.291,14786.19286,383.636014,1.971204,14745.25333,384.037417,1.970564,14646.76333,384.362983,1.968847,14564.88667,384.536983,1.968294,14473.61,384.80998,1.966425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,07:30:00,219.312,14805.90571,382.508257,1.973285,14736.63,382.661983,1.974148,14652.7,382.848667,1.9737,14555.925,383.101017,1.972386,14429.656,383.23918,1.969364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,08:00:00,219.333,14986.71571,382.342486,1.983794,14922.63667,382.65675,1.984147,14820.89667,382.86135,1.982907,14721.21167,382.97935,1.981556,14584.854,383.32612,1.977446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,08:30:00,219.354,15131.90857,380.382043,1.990681,15083.59333,380.651817,1.99198,14948.25,380.801917,1.989523,14837.10167,380.94305,1.987096,14757.166,381.18542,1.987329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,09:00:00,219.374,15118.98286,378.772329,1.980299,15066.30667,379.039667,1.980204,14945.22833,379.274883,1.978801,14860.43833,379.310733,1.977434,14736.826,379.70874,1.976693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,09:30:00,219.395,15095.14,375.924143,1.967447,15057.42,376.155833,1.969735,14919.27833,376.376867,1.969444,14786.62333,376.518733,1.967174,14724.638,376.79026,1.967025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,10:00:00,219.416,14724.94143,374.385486,1.946006,14703.58833,374.52655,1.947872,14534.86667,374.878217,1.947342,14356.18,375.13735,1.944975,14163.168,375.47394,1.943199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,10:30:00,219.437,14767.88571,373.759529,1.936392,14674.69333,374.122567,1.935603,14523.92833,374.286833,1.936686,14366.335,374.5213,1.936342,14316.978,374.6675,1.934426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,11:00:00,219.458,14579.01,373.9906,1.936501,14419.65167,374.2592,1.935947,14240.17833,374.613883,1.932848,14145.72,374.744567,1.931735,13991.842,374.9399,1.931729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,11:30:00,219.479,14621.54143,374.629371,1.927586,14606.105,374.6684,1.928233,14470.09,374.919283,1.929271,14275.795,375.199317,1.927322,14211.152,375.215,1.927437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,12:00:00,219.499,14735.88429,375.151629,1.922344,14645.68167,375.25905,1.923462,14509.29333,375.424083,1.924014,14402.99833,375.614483,1.923671,14231.584,375.86728,1.923315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,12:30:00,219.52,14728.04429,375.586214,1.9258,14700.34167,375.57415,1.9255,14572.505,375.681683,1.927815,14369.91833,375.969933,1.927703,14090.366,376.41212,1.924157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,13:00:00,219.541,14431.86429,375.472271,1.924539,14262.61667,375.722767,1.926142,14073.92333,376.011733,1.925485,13845.65333,376.347767,1.922013,13596.592,376.75534,1.920752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,13:30:00,219.562,15524.89571,373.038214,1.923189,15393.51667,373.251133,1.923506,15163.6,373.5386,1.922991,14990.17833,373.87465,1.920684,14824.77,374.08326,1.920627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,14:00:00,219.583,15830.77143,374.335557,1.906816,15813.61667,374.4526,1.907736,15641.57333,374.843117,1.905906,15526.61667,375.099983,1.90398,15530.332,375.2795,1.903342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,14:30:00,219.604,14937.88,376.774129,1.899718,14883.36,376.7592,1.898984,14773.705,377.05565,1.89658,14710.79333,377.172867,1.895527,14691.664,377.04472,1.895063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,15:00:00,219.624,14382.83857,378.678886,1.895532,14274.97333,378.7447,1.895497,14127.535,378.999333,1.893556,14034.01167,379.09715,1.891718,13950.804,379.13344,1.89,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,15:30:00,219.645,14332.53143,378.771686,1.896454,14279.755,378.843283,1.896543,14213.07333,378.96425,1.895161,14160.83833,379.136717,1.893921,14073.026,379.36464,1.891595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,16:00:00,219.666,14400.95286,377.810986,1.897311,14315.63333,377.985283,1.897573,14106.77667,378.447533,1.895758,13976.105,378.790267,1.893877,13936.6,378.74188,1.893011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,16:30:00,219.687,14176.52143,379.068657,1.895545,14080.79167,379.38315,1.895221,14044.95,379.516067,1.894019,13991.48667,379.621367,1.893018,13920.068,379.67196,1.892392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,17:00:00,219.708,14113.28571,378.876014,1.892076,14078.29,378.944833,1.89189,14003.655,379.087467,1.890046,13971.47167,379.1502,1.889142,13952.284,379.13344,1.888333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,17:30:00,219.729,14018.59143,379.617814,1.891884,14009.81667,379.654217,1.89186,13971.885,379.6841,1.890599,13949.81667,379.720683,1.888486,13926.25,379.77236,1.887554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,18:00:00,219.749,13941.21,380.096571,1.891602,13952.805,380.1306,1.890965,13916.21667,380.126883,1.889792,13895.86667,380.017867,1.888971,13915.5,380.04834,1.88715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,18:30:00,219.77,13481.94714,379.667129,1.892601,13492.34333,379.5997,1.893496,13459.07667,379.6639,1.891614,13427.155,379.781917,1.889157,13436.604,379.80728,1.888208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,19:00:00,219.791,13250.44429,380.222671,1.895462,13249.21333,380.21275,1.89419,13225.355,380.2613,1.891361,13212.28833,380.247867,1.890315,13222.04,380.22576,1.888718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,19:30:00,219.812,12895.12571,380.131771,1.897939,12900.42333,380.188117,1.897058,12867.56833,380.217983,1.894959,12844.53333,380.141083,1.893914,12850.492,380.18724,1.89241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,20:00:00,219.833,12720.39571,380.151629,1.894771,12719.495,380.0298,1.894482,12700.90333,380.048483,1.893869,12683.50333,380.009667,1.891898,12695.384,379.922,1.890269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,20:30:00,219.854,12483.93429,380.677729,1.894707,12513.81333,380.586117,1.894795,12491.52167,380.523383,1.893503,12452.50667,380.470367,1.892114,12458.598,380.32164,1.890869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,21:00:00,219.874,12172.97143,381.0893,1.89383,12182.68167,380.96095,1.893735,12145.60667,380.8997,1.892585,12126.11667,380.848217,1.891062,12124.686,380.7096,1.889632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,21:30:00,219.895,11860.37286,381.815086,1.897779,11849.72333,381.75845,1.897595,11834.97333,381.5815,1.895437,11826.015,381.420933,1.893578,11811.648,381.40496,1.892733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,22:00:00,219.916,11780.04714,382.307914,1.898054,11774.305,382.238583,1.898357,11761.60833,382.0885,1.896371,11757.50333,381.99515,1.894459,11748.698,381.83326,1.892607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,22:30:00,219.937,11770.41571,382.670171,1.898163,11749.58667,382.60225,1.896819,11737.30333,382.456633,1.895019,11737.15333,382.2625,1.893623,11734.678,382.22932,1.892509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,23:00:00,219.958,11886.67857,382.138986,1.896889,11889.41,382.064617,1.896296,11902.25167,381.895083,1.895303,11910.57833,381.795017,1.894034,11889.512,381.70516,1.892464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2014,23:30:00,219.979,11714.15571,382.494829,1.898035,11719.345,382.423767,1.897834,11709.56167,382.2692,1.89652,11696.12167,382.187783,1.895131,11683.196,382.05098,1.893817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,00:00:00,220,11601.50857,382.826343,1.899846,11603.53,382.714233,1.899275,11623.315,382.603733,1.897991,11627.08833,382.442433,1.896811,11620.65,382.36016,1.894847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,00:30:00,220.02,11637,382.9262,1.899884,11657.965,382.785917,1.899582,11661.625,382.703783,1.898208,11665.28167,382.59925,1.897334,11675.9075,382.552575,1.896023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,01:00:00,220.041,11633.51143,383.079814,1.902169,11659.795,382.944233,1.901411,11637.58,382.877017,1.900306,11618.91167,382.749333,1.898275,11619.352,382.57074,1.896541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,01:30:00,220.062,11057.44286,383.286571,1.901792,11054.50833,383.260083,1.901598,11031.58333,383.139117,1.899514,11029.49333,383.01965,1.897901,11025.31,382.90766,1.895788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,02:00:00,220.083,10898.00857,382.736743,1.900755,10910.42833,382.562667,1.900134,10887.72667,382.427517,1.898222,10867.23,382.36405,1.89708,10904.166,382.32968,1.896218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,02:30:00,220.104,10873.14286,382.521071,1.898368,10868.20167,382.435733,1.898917,10831.83667,382.367767,1.897431,10806.56167,382.242333,1.895542,10806.762,382.21412,1.894793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,03:00:00,220.124,11010.04571,382.872457,1.901075,11009.63167,382.764267,1.901404,10988.79667,382.678383,1.90041,10963.82,382.56715,1.897901,10928.534,382.47932,1.89698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,03:30:00,220.145,10931.03143,382.885257,1.901376,10933.27833,382.819533,1.901172,10917.45,382.716483,1.900097,10895.04667,382.617167,1.897812,10908.778,382.57434,1.896873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,04:00:00,220.166,10783.02429,382.647143,1.904109,10775.90833,382.587317,1.904473,10764.81833,382.53205,1.90209,10778.07333,382.4768,1.900037,10777.866,382.50978,1.898907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,04:30:00,220.187,10903.41286,382.315614,1.908109,10890.865,382.31625,1.907863,10851.88667,382.297583,1.904622,10838.29833,382.390933,1.901777,10850.268,382.35568,1.899615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,05:00:00,220.208,10958.97143,381.980214,1.906637,10920.1,382.126583,1.905652,10891.53667,382.202767,1.904458,10863.87333,382.36775,1.902352,10835.344,382.41842,1.900546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,05:30:00,220.229,10925.72143,381.3101,1.908416,10891.13,381.5262,1.908072,10838.895,381.7211,1.905526,10791.105,381.809983,1.902964,10724.728,382.1003,1.899175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,06:00:00,220.249,11029.47,380.497243,1.905383,10978.56667,380.741433,1.904906,10889.55833,381.06625,1.901725,10853.19667,381.234267,1.899305,10819.308,381.33326,1.898252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,06:30:00,220.27,11214.63429,379.224243,1.901619,11154.905,379.578783,1.901553,11041.365,379.95215,1.899552,10956.725,380.175433,1.897692,10938.574,380.30638,1.897096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,07:00:00,220.291,11075.36286,378.898429,1.902611,11031.09833,379.186,1.902322,10960.83333,379.407767,1.900843,10910.24333,379.6236,1.899029,10841.306,379.90674,1.897106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,07:30:00,220.312,11015.87,378.362071,1.899475,10957.47333,378.5558,1.899111,10845.98833,378.959783,1.89708,10796.10833,379.100117,1.895699,10720.878,379.40854,1.893951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,08:00:00,220.333,10867.63571,377.871157,1.897107,10800.40167,378.221283,1.896348,10664.42333,378.547567,1.895049,10584.45167,378.679033,1.893929,10531.898,378.8718,1.892984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,08:30:00,220.354,10677.57714,377.738029,1.895097,10611.89333,377.962133,1.895318,10430.14333,378.44005,1.893772,10315.485,378.722317,1.892137,10252.64,378.74276,1.891622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,09:00:00,220.374,10321.39571,378.395357,1.896492,10252.1265,378.695433,1.895811,10113.12383,379.031433,1.894384,10044.7625,379.1733,1.893361,9985.6156,379.4139,1.892536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,09:30:00,220.395,10317.23429,378.156614,1.894444,10272.43667,378.31685,1.895049,10151.05767,378.670783,1.893608,10079.93267,378.864183,1.892376,9974.1914,379.2643,1.890761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,10:00:00,220.416,10560.12857,377.799457,1.893216,10460.57167,378.064433,1.892727,10332.58333,378.466917,1.891495,10222.81667,378.748467,1.889919,10085.752,379.09132,1.887975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,10:30:00,220.437,10671.46429,377.8129,1.892607,10593.04,378.023383,1.893197,10375.85667,378.445283,1.891741,10214.37833,378.759633,1.890031,10114.2434,378.97844,1.889247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,11:00:00,220.458,10607.01143,377.611314,1.891686,10466.76833,377.97185,1.891749,10284.45833,378.3228,1.890651,10175.40217,378.493817,1.889576,10090.0514,378.69618,1.888826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,11:30:00,220.479,10806.83429,377.308557,1.891379,10680.515,377.672417,1.890867,10475.545,378.02935,1.890151,10334.265,378.24965,1.888702,10235.302,378.4435,1.887715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,12:00:00,220.499,10805.52,376.969343,1.892076,10678.12833,377.310267,1.891711,10505.00167,377.589533,1.890875,10391.87333,377.756067,1.889949,10245.206,378.0752,1.888673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,12:30:00,220.52,10864.34143,376.714614,1.891078,10719.68167,377.052633,1.89083,10538.865,377.448417,1.889695,10442.64833,377.579817,1.88853,10314.244,377.78936,1.887446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,13:00:00,220.541,10737.29429,376.507229,1.89079,10634.03333,376.78085,1.890935,10459.45333,377.084,1.889748,10316.82833,377.285617,1.88865,10178.806,377.49812,1.887401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,13:30:00,220.562,10701.73714,376.023986,1.891404,10581.01667,376.330583,1.891189,10414.68667,376.63525,1.889941,10306.375,376.8122,1.888314,10183.108,377.13074,1.88715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,14:00:00,220.583,11060.57571,375.524771,1.891129,10959.41333,375.864633,1.891106,10786.06333,376.173783,1.889561,10671.40333,376.411233,1.888665,10577.594,376.58148,1.887562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,14:30:00,220.604,11166.41143,375.054986,1.891871,11048.27333,375.35835,1.892331,10808.95,375.864617,1.890039,10669.05333,376.131183,1.888515,10609.094,376.24454,1.888181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,15:00:00,220.624,11226.47714,375.338529,1.890802,11189.775,375.536833,1.891218,11037.89333,375.78845,1.889986,10892.28167,376.09685,1.888381,10791.082,376.28038,1.887401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,15:30:00,220.645,11317.97,375.054971,1.891577,11229.575,375.3158,1.891577,11069.89167,375.57565,1.890046,10964.34167,375.778017,1.888814,10852.82,376.02144,1.887509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,16:00:00,220.666,11099.36286,374.548071,1.892882,11004.44,374.7976,1.892458,10881.08333,375.08355,1.891047,10809.77,375.1463,1.890173,10685.122,375.465,1.887733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,16:30:00,220.687,11017.02286,373.988014,1.894073,10930.29333,374.215867,1.893802,10783.44833,374.646733,1.891458,10718.82333,374.758733,1.890158,10624.328,375.03668,1.887903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,17:00:00,220.708,11370.10143,373.672486,1.893542,11359.13,373.94035,1.893451,11268.22,374.233783,1.891898,11171.405,374.461567,1.889755,11093.324,374.82522,1.887894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,17:30:00,220.729,11277.74429,373.598229,1.893433,11205.71833,373.85895,1.893302,11114.95333,374.167367,1.891607,11048.42333,374.4272,1.889016,10980.824,374.57432,1.887195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,18:00:00,220.749,11348.33857,372.252243,1.900838,11295.92333,372.541733,1.900664,11173.385,372.880017,1.896826,11090.87167,372.988317,1.894115,11056.27,373.14062,1.892303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,18:30:00,220.77,11027.52143,372.981257,1.896409,10973.86167,373.114483,1.895818,10908.6,373.331017,1.892958,10884.48167,373.3975,1.891219,10843.86,373.35388,1.888781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,19:00:00,220.791,11022.24,373.746071,1.901402,10970.01833,373.921683,1.899627,10915.20833,374.085933,1.896169,10892.955,374.0949,1.893481,10849.908,374.22216,1.890681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,19:30:00,220.812,10916.72857,374.220971,1.900499,10871.71333,374.2577,1.89879,10827.99333,374.383167,1.895654,10792.93333,374.404067,1.891114,10752.776,374.38076,1.885555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,20:00:00,220.833,10908.37714,375.901114,1.915303,10895.23333,375.7952,1.91421,10868.46333,375.674217,1.904114,10854.68833,375.601033,1.897117,10826.118,375.4829,1.893575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,20:30:00,220.854,10908.15286,376.7127,1.905626,10899.64,376.58295,1.904533,10890.195,376.48665,1.900836,10874.73667,376.3515,1.896908,10861.424,376.04474,1.893575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,21:00:00,220.874,10923.22429,377.8929,1.907072,10916.17833,377.759033,1.90631,10928.53667,377.449883,1.901157,10938.69333,377.184083,1.896953,10930.06,376.98472,1.893629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,21:30:00,220.895,11027.13429,378.557286,1.908109,11029.53,378.404217,1.907661,11051.96833,378.183917,1.903345,11075.07833,377.933767,1.897976,11086.602,377.41662,1.894247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,22:00:00,220.916,11089.73143,379.701043,1.906125,11103.11833,379.473483,1.904316,11138.775,379.144933,1.899574,11163.97833,378.944067,1.896318,11174.818,378.61734,1.893871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,22:30:00,220.937,11042.72143,381.716529,1.909965,11055.85167,381.562783,1.909087,11083.815,381.230517,1.904711,11109.20333,380.992317,1.901172,11125.044,380.69978,1.899785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,23:00:00,220.958,10975.83571,382.846843,1.909408,11004.665,382.540267,1.908109,11034.31,382.28715,1.905093,11065.14833,382.012333,1.900321,11090.366,381.61194,1.897025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2014,23:30:00,220.979,10867.51,384.565343,1.909447,10898.555,384.324133,1.908938,10950.26667,383.82685,1.90389,10988.09,383.59165,1.900059,11021.188,383.17466,1.896057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,00:00:00,221,10748.10857,386.332514,1.913281,10775.27333,386.227533,1.911872,10810.55667,385.954983,1.908221,10845.91167,385.627917,1.905062,10889.068,385.18006,1.899731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,00:30:00,221.020833,10710.47571,385.741743,1.911911,10737.15667,385.569683,1.911044,10766.90833,385.490517,1.908274,10807.94333,385.158233,1.903898,10854.725,384.833025,1.896147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,01:00:00,221.041667,10494.62143,386.969971,1.955287,10566.08167,386.854033,1.95849,10713.82,385.67945,1.939359,10814.55167,384.90435,1.928345,10871.144,384.37896,1.92034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,01:30:00,221.0625,10128.13371,393.366557,2.07306,10341.91833,392.410333,2.051269,10558.46333,389.6527,1.997648,10674.805,387.833733,1.945355,10739.784,386.64152,1.919543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,02:00:00,221.083333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2014,02:30:00,221.104167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2014,03:00:00,221.125,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2014,03:30:00,221.145833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2014,04:00:00,221.166667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2014,04:30:00,221.1875,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2014,05:00:00,221.208333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2014,05:30:00,221.229167,11354.80286,392.359757,2.057866,11196.64333,393.082367,2.074499,11607.37333,391.865983,2.055622,11742.23167,391.111067,2.040315,11795.652,391.54026,2.041872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,06:00:00,221.25,11425.27286,383.3704,1.930286,11279.495,383.59535,1.931504,11210.16,383.535633,1.924022,11585.72,383.263817,1.920967,11965.724,383.2114,1.913951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,06:30:00,221.270833,10913.87857,380.350057,1.910996,10827.69167,380.4487,1.911604,10696.27167,380.548767,1.909244,10599.645,380.665267,1.906116,10828.356,380.6738,1.899113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,07:00:00,221.291667,11175.11143,381.840714,1.902061,11111.745,382.060117,1.903562,11079.44667,382.32295,1.902255,11030.50167,382.59255,1.899432,10938.888,382.91748,1.895045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,07:30:00,221.3125,11251.56429,380.017229,1.903936,11189.475,380.194817,1.903733,11099.53167,380.341183,1.903591,11017.62167,380.50545,1.903076,10950.312,380.74814,1.900403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,08:00:00,221.333333,11086.91571,379.155071,1.900153,11059.92167,379.33835,1.902748,10887.35667,379.8857,1.899417,10802.23167,380.108233,1.897185,10750.846,380.37986,1.895045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,08:30:00,221.354167,10955.16143,378.037586,1.897766,10914.38667,378.346717,1.898506,10796.59333,378.625233,1.897566,10680.14333,378.956783,1.895288,10615.634,379.22036,1.895062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,09:00:00,221.375,10913.17714,377.322643,1.895923,10850.05833,377.454367,1.896326,10768.10667,377.8255,1.896236,10723.78667,378.040533,1.8959,10645.204,378.25084,1.893942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,09:30:00,221.395833,11141.09286,376.981486,1.898432,11091.135,377.201983,1.899014,10996.82333,377.585783,1.899604,10929.02333,377.930067,1.897506,10836.108,378.24366,1.896738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,10:00:00,221.416667,11201.73857,376.840686,1.899123,11122.75667,377.114633,1.899955,10999.96167,377.5873,1.89826,10953.66333,377.782233,1.897737,10852.326,378.11912,1.897589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,10:30:00,221.4375,11395.57571,376.527086,1.895366,11274.49,376.84955,1.895796,11155.83833,377.24605,1.895624,11049.84,377.515633,1.893825,10937.812,377.92196,1.893028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,11:00:00,221.458333,11400.21571,376.369,1.894009,11306.00167,376.61285,1.893944,11132.57667,377.0728,1.893713,11017.62,377.27965,1.892458,10906.674,377.58596,1.890842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,11:30:00,221.479167,11480.22,375.956786,1.895929,11436.93667,376.116283,1.896976,11253.43333,376.538917,1.89549,11115.59,376.851767,1.894183,11068.862,376.88166,1.895107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,12:00:00,221.5,11413.81571,375.545271,1.901133,11320.04,375.796667,1.902068,11191.34167,376.096867,1.902038,11120.405,376.240967,1.902023,11026.208,376.50174,1.900896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,12:30:00,221.520833,11321.26571,375.414029,1.902861,11245.295,375.66675,1.901657,11127.53833,375.93705,1.90171,11039.46,376.09985,1.902038,10915.724,376.40494,1.899614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,13:00:00,221.541667,11312.08286,374.821357,1.90359,11230.24667,375.027583,1.903786,11108.01167,375.359867,1.903054,11008.80833,375.593567,1.901986,10898.7,375.8512,1.900806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,13:30:00,221.5625,11363.99,373.904186,1.905824,11318.32,374.01055,1.907183,11194.18,374.352533,1.906212,11110.99833,374.611683,1.905152,10971.414,374.84758,1.902508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,14:00:00,221.583333,11192.43857,373.867786,1.904233,11145.86667,374.0356,1.904679,11088.38167,374.195917,1.905944,11010.28833,374.339867,1.904867,10922.036,374.65238,1.90296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,14:30:00,221.604167,11193.33143,373.1327,1.906034,11162.17,373.2184,1.905302,11090.49667,373.510167,1.904718,10996.78667,373.745,1.90541,10906.868,374.03374,1.902908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,15:00:00,221.625,11082.41714,373.597043,1.907167,11029.035,373.809883,1.906882,10917.75167,374.069867,1.906609,10829.67667,374.347233,1.907081,10736.598,374.62318,1.904875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,15:30:00,221.645833,10826.45857,374.2805,1.909142,10782.38333,374.418217,1.910572,10682.92833,374.695233,1.909448,10555.31833,374.98535,1.907422,10471.432,375.161,1.90587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,16:00:00,221.666667,10766.79143,374.121343,1.906859,10701.935,374.23315,1.907635,10666.165,374.324917,1.908905,10579.205,374.556333,1.907022,10454.096,374.87606,1.903641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,16:30:00,221.6875,10885.12714,373.387229,1.912548,10823.37667,373.668033,1.911842,10733.97167,373.88165,1.912141,10703.96333,373.932567,1.912135,10571.904,374.33146,1.907856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,17:00:00,221.708333,10987.62857,373.129529,1.91044,10918.26833,373.4161,1.910369,10792.36333,373.742383,1.909301,10715.915,373.818933,1.908667,10665.714,373.93206,1.908723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,17:30:00,221.729167,10981.27,373.246743,1.910937,10965.43,373.335383,1.91336,10880.48833,373.510267,1.911158,10814.64,373.660133,1.909618,10735.508,373.84266,1.909137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,18:00:00,221.75,11139.94,373.503743,1.911807,11081.51333,373.6282,1.912155,11026.9,373.73955,1.909399,11008.33167,373.718367,1.908427,10985.536,373.795,1.90807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,18:30:00,221.770833,11294.05286,373.266514,1.915215,11267.35333,373.493967,1.916109,11206.76167,373.594383,1.914508,11179.92,373.5537,1.913353,11144.904,373.76394,1.911767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,19:00:00,221.791667,11303.45857,372.0538,1.91348,11308.52833,372.067317,1.914871,11284.74167,372.119717,1.914498,11230.02167,372.156317,1.91262,11224.376,372.15174,1.912037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,19:30:00,221.8125,11162.57857,372.542486,1.907855,11136.05833,372.495783,1.907663,11124.97167,372.561467,1.907939,11107.38167,372.5734,1.906886,11041.94,372.62476,1.904347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,20:00:00,221.833333,10959.90286,373.195143,1.916629,10938.81,373.188533,1.91663,10898.03833,373.196,1.916667,10860.065,373.2423,1.915741,10789.832,373.23392,1.911613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,20:30:00,221.854167,10887.51429,373.804471,1.928329,10877.99,373.698517,1.927651,10850.06,373.67015,1.926464,10840.20333,373.643267,1.926539,10830.872,373.54486,1.925188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,21:00:00,221.875,10549.38143,375.708571,1.926722,10575.71667,375.60565,1.928263,10550.96667,375.57355,1.927256,10510.68,375.609383,1.924784,10539.518,375.49378,1.925502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,21:30:00,221.895833,10297.58857,376.868343,1.927125,10278.825,376.795917,1.926845,10268.11,376.757817,1.926673,10264.30167,376.701817,1.926479,10225.81,376.5807,1.92311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,22:00:00,221.916667,10301.07714,377.651714,1.927964,10290.88333,377.552317,1.927629,10269.38,377.494083,1.925777,10261.05333,377.428383,1.924545,10249.866,377.2626,1.922671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,22:30:00,221.9375,10278.99571,378.072257,1.924757,10275.83667,378.025,1.925254,10255.86167,377.9324,1.924358,10232.86333,377.802467,1.921782,10221.194,377.70434,1.920108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,23:00:00,221.958333,10324.05571,378.906886,1.922805,10320.305,378.801567,1.923283,10317.95167,378.7284,1.922305,10296.44833,378.61565,1.919811,10253.674,378.53234,1.917491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2014,23:30:00,221.979167,10428.28429,379.5783,1.920623,10412.30167,379.524417,1.920326,10424.695,379.410167,1.91996,10415.81167,379.33625,1.918078,10383.604,379.25542,1.915977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,00:00:00,222,10515.39571,380.0455,1.920219,10519.90167,379.865617,1.920259,10516.69,379.76635,1.919041,10513.85333,379.6618,1.917391,10510.53,379.45346,1.914669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,00:30:00,222.02,10549.06143,381.434386,1.934512,10537.82167,381.335183,1.934991,10529.31,381.1881,1.934177,10551.525,381.05665,1.933789,10568.7175,380.8849,1.933031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,01:00:00,222.041,10539.23571,382.440543,1.939049,10548.57333,382.445567,1.941144,10547.97833,382.3216,1.942862,10542.37667,382.0946,1.939218,10546.284,381.84596,1.933692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,01:30:00,222.062,10550.34,383.461414,1.947159,10567.39333,383.395367,1.950456,10575.53333,383.20945,1.949851,10571.94667,383.107883,1.94626,10567.206,382.7805,1.940699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,02:00:00,222.083,10662.25143,383.374343,1.947562,10650.50333,383.30725,1.947902,10643.11,382.991417,1.946244,10656.4,382.7674,1.942989,10644.892,382.64878,1.942697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,02:30:00,222.104,10549.79429,381.488786,1.923791,10523.935,381.404617,1.923529,10524.49167,381.223167,1.922491,10507.655,381.064883,1.920468,10496.508,380.99826,1.919194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,03:00:00,222.124,10516.13,380.309214,1.918773,10536.92667,380.327133,1.919064,10530.01833,380.2144,1.918668,10506.235,380.064283,1.916831,10504.034,380.05292,1.91414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,03:30:00,222.145,10413.34143,379.7671,1.917659,10388.06833,379.654333,1.918616,10401.92333,379.57965,1.917713,10396.24333,379.619233,1.915532,10356.544,379.4248,1.913441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,04:00:00,222.166,10657.86857,380.510171,1.919291,10678.16833,380.5586,1.920266,10668.12333,380.46825,1.919161,10641.76333,380.4384,1.917839,10630.468,380.48126,1.916703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,04:30:00,222.187,10726.86429,382.722143,1.933001,10693.625,382.332783,1.929831,10693.88333,382.585183,1.931153,10692.61667,382.833833,1.931542,10650.584,382.37464,1.926936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,05:00:00,222.208,11093.09571,386.784543,1.959863,11083.14833,386.764533,1.961313,11085.315,386.68615,1.959133,11090.61667,386.710767,1.958386,11071.508,386.65328,1.955717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,05:30:00,222.229,11216.49571,385.004557,1.941302,11210.64833,385.077717,1.9421,11199.74667,385.044867,1.939203,11187.015,384.929133,1.936223,11186.338,384.89166,1.937061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,06:00:00,222.249,11249.80857,383.436443,1.930678,11257.84333,383.6052,1.930691,11248.845,383.63655,1.929287,11249.255,383.643283,1.928525,11227.6,383.8119,1.925744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,06:30:00,222.27,11335.32,380.211257,1.917019,11343.26667,380.2211,1.917787,11310.59667,380.339083,1.916615,11283.75333,380.298,1.914464,11265.234,380.38538,1.91207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,07:00:00,222.291,11267.21714,379.256971,1.916411,11244.92333,379.29065,1.917391,11190.04,379.46615,1.916719,11137.65667,379.605067,1.91492,11091.086,379.80294,1.913701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,07:30:00,222.312,11515.93857,379.427871,1.919573,11477.93667,379.561717,1.918698,11430.18167,379.83355,1.917907,11406.21333,380.00755,1.917354,11358.024,380.16046,1.915467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,08:00:00,222.333,11615.01857,379.468843,1.923023,11567.98833,379.6603,1.922462,11517.84833,379.873883,1.922014,11461.47167,380.034383,1.920916,11411.692,380.1748,1.919042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,08:30:00,222.354,11516.35429,379.706257,1.933155,11495.485,379.824567,1.932819,11449.18833,380.01425,1.932856,11411.03333,380.1681,1.931534,11403.72,380.27336,1.931497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,09:00:00,222.374,11501.56857,380.017971,1.938505,11482.565,380.212117,1.938091,11415.02667,380.4451,1.936739,11372.16667,380.63105,1.935514,11363.844,380.77512,1.934615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,09:30:00,222.395,11292.11714,380.0948,1.937839,11276.54667,380.234533,1.93877,11236.675,380.427167,1.93762,11190.825,380.525,1.935731,11153.812,380.65776,1.934131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,10:00:00,222.416,11174.44571,379.564843,1.933295,11157.70667,379.777567,1.932684,11115.93,379.888817,1.932363,11058.65833,380.047117,1.930407,11053.272,380.20792,1.930126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,10:30:00,222.437,10824.40714,379.1789,1.928591,10804.25,379.257067,1.928711,10765.34833,379.393717,1.928406,10722.67167,379.482567,1.927024,10674.016,379.5834,1.924382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,11:00:00,222.458,10814.90143,378.817914,1.931331,10803.31833,378.934483,1.931206,10777.48,379.03755,1.932087,10745.70667,379.11895,1.931153,10693.82,379.27336,1.928414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,11:30:00,222.479,10955.00571,377.583257,1.926895,10918.46,377.775617,1.927532,10868.84167,378.0198,1.92671,10823.70333,378.138483,1.925053,10758.202,378.35938,1.923701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,12:00:00,222.499,11046.79,377.318914,1.923823,11037.86,377.391783,1.923731,10957.66333,377.777083,1.922999,10902.10667,377.937633,1.922447,10860.53,378.12192,1.922232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,12:30:00,222.52,10895.13,376.569429,1.919765,10857.82667,376.792167,1.92052,10806.155,376.85935,1.921237,10725.735,377.030383,1.919206,10652.198,377.31456,1.918002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,13:00:00,222.541,10875.93,375.537057,1.914593,10836.54667,375.739317,1.915024,10717.445,375.997667,1.914621,10629.89167,376.282933,1.913501,10543.506,376.48302,1.912169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,13:30:00,222.562,10915.80429,375.554329,1.919925,10827.475,375.819933,1.919004,10766.13167,376.002133,1.919647,10675.405,376.254533,1.918818,10575.718,376.535,1.917563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,14:00:00,222.583,10837.78429,375.316871,1.918203,10762.73333,375.554117,1.917205,10682.23667,375.7714,1.917272,10600.92167,375.969283,1.917384,10471.148,376.24376,1.913791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,14:30:00,222.604,11014.08143,374.687743,1.923631,10954.00333,374.87985,1.923432,10879.18333,375.044867,1.922424,10837.59167,375.11805,1.922424,10798.884,375.17388,1.921873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,15:00:00,222.624,11173.96714,374.442586,1.923599,11144.82833,374.479617,1.924321,11101.44333,374.701383,1.924433,10993.72833,374.9493,1.921812,10923.522,374.95076,1.920063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,15:30:00,222.645,11364.15429,374.9111,1.928764,11354.02,374.937333,1.929578,11274.08167,375.17625,1.928518,11218.64,375.2853,1.926972,11141.892,375.49558,1.925081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,16:00:00,222.666,11323.86429,375.183743,1.933615,11292.41333,375.240483,1.932863,11252.615,375.3831,1.9342,11188.1,375.55635,1.932796,11099.644,375.75812,1.928997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,16:30:00,222.687,11214.54286,375.319443,1.935772,11176.56,375.410733,1.936037,11129.745,375.5347,1.936321,11078.44333,375.637,1.934573,11024.554,375.76798,1.933101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,17:00:00,222.708,11182.19,375.380886,1.934793,11162.22667,375.463783,1.935343,11106.89333,375.6706,1.93479,11051.07667,375.794567,1.932938,10999.06,375.91046,1.931434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,17:30:00,222.729,11221.45286,375.399429,1.935439,11202.13667,375.457817,1.93538,11163.905,375.644467,1.934842,11098.08333,375.8147,1.933289,11031.856,375.93196,1.930493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,18:00:00,222.749,11366.07143,375.919786,1.946896,11345.84333,375.86775,1.946454,11318.925,376.052183,1.947327,11281.96167,376.225417,1.945767,11205.872,376.39344,1.942115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,18:30:00,222.77,11429.02143,376.659029,1.94753,11393.96833,376.760083,1.946864,11354.01833,376.8564,1.945759,11346.44,376.93405,1.945543,11306.588,377.0332,1.944732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,19:00:00,222.791,11460.57429,376.8517,1.949962,11465.615,376.904933,1.950687,11452.69833,377.003483,1.950374,11426.45,377.125217,1.948821,11399.956,377.17658,1.945457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,19:30:00,222.812,11467.96857,377.011057,1.952925,11457.66333,377.125967,1.953211,11442.17,377.111767,1.951531,11431.82667,377.1969,1.949209,11425.94,377.17744,1.947581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,20:00:00,222.833,11462.23857,377.449486,1.960804,11462.815,377.415683,1.961903,11472.18667,377.417917,1.961425,11471.625,377.4127,1.961082,11457.126,377.3343,1.957733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,20:30:00,222.854,11492.89714,378.2694,1.963467,11501.53333,378.178083,1.964203,11503.99667,378.138517,1.961402,11509.14833,378.055617,1.960201,11513.172,377.9857,1.958907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,21:00:00,222.874,11466.33714,378.892143,1.962481,11470.655,378.807567,1.96359,11474.8,378.742583,1.962806,11474.09167,378.575317,1.960514,11471.418,378.50726,1.959149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,21:30:00,222.895,11538.98,379.122571,1.96154,11529.53333,379.010683,1.960969,11537.89833,378.9681,1.961694,11546.44667,378.7889,1.960081,11531.32,378.68376,1.957052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,22:00:00,222.916,11667.11714,379.409314,1.961304,11671.93333,379.354917,1.962142,11677.83333,379.133117,1.960477,11682.685,378.98005,1.958117,11679.08,378.7635,1.954938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,22:30:00,222.937,11694.76429,380.474329,1.970846,11700.645,380.385367,1.971707,11707.065,380.236017,1.97064,11716.36333,380.162833,1.969781,11721.104,379.90778,1.964884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,23:00:00,222.958,11647.94714,381.1835,1.983027,11660.1,381.085033,1.983297,11678.42667,380.937933,1.983184,11695.75333,380.731833,1.98249,11726.568,380.56012,1.9794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2014,23:30:00,222.979,11466.97429,382.188357,1.989869,11483.20167,382.214067,1.991637,11495.26167,382.143883,1.992787,11513.89167,381.88925,1.989658,11560.44,381.70438,1.98725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,00:00:00,223,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2014,00:30:00,223.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2014,01:00:00,223.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2014,01:30:00,223.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2014,02:00:00,223.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2014,02:30:00,223.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2014,03:00:00,223.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2014,03:30:00,223.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2014,04:00:00,223.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2014,04:30:00,223.187,11113.06429,387.772086,2.037276,11041.40833,387.6255,2.034626,11059.88833,387.4336,2.031034,11216.585,387.160333,2.028077,11339.026,386.89344,2.017787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,05:00:00,223.208,11263.15571,387.011086,2.025948,11230.73667,387.04085,2.036866,11207.28833,386.772017,2.033662,11190.15167,386.663017,2.023156,11454.706,386.55204,2.018173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,05:30:00,223.229,11350.04,386.6808,1.972555,11314.03333,387.33355,1.97397,11241.30333,387.2596,1.971095,11195.53,387.2432,1.970491,11213.802,387.86924,1.975628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,06:00:00,223.249,11312.37143,383.815957,1.96885,11263.105,384.0353,1.972342,11200.27167,384.333233,1.97058,11164.50167,384.4333,1.969363,11126.078,384.53052,1.968423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,06:30:00,223.27,11264.98,382.1717,1.956683,11203.70667,382.52395,1.955974,11098.49333,382.719583,1.953353,11058.91833,382.7629,1.952285,11016.756,383.05206,1.950941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,07:00:00,223.291,11277.68286,380.996614,1.951722,11183.50667,381.527083,1.949239,11112.98,381.873583,1.948918,11070.82667,382.075183,1.94785,11049.108,382.18108,1.947438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,07:30:00,223.312,11389.75429,379.734457,1.951402,11352.52667,379.979883,1.951726,11276.47167,380.41375,1.950672,11229.16833,380.60565,1.949881,11185.576,380.96154,1.949588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,08:00:00,223.333,11350.58571,378.694371,1.938128,11279.42167,379.12865,1.938195,11230.54833,379.445267,1.938412,11203.36833,379.603533,1.938352,11155.78,379.8737,1.937886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,08:30:00,223.354,11516.35571,378.394829,1.942608,11434.51333,378.780683,1.941981,11354.61667,379.20705,1.942354,11319.70833,379.42285,1.943243,11276.482,379.6757,1.942724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,09:00:00,223.374,11790.83571,378.1081,1.945911,11684.85333,378.5477,1.945348,11598.01,378.880733,1.945244,11557.835,378.9315,1.944901,11468.908,379.23216,1.94388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,09:30:00,223.395,11933.88714,377.5615,1.945104,11841.24833,377.889083,1.945669,11739.47167,378.09445,1.945162,11674.77167,378.300517,1.944542,11577.286,378.58966,1.942895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,10:00:00,223.416,12049.60286,376.851057,1.948644,12007.06,377.01095,1.948933,11904.57333,377.326817,1.948514,11828.11,377.461983,1.947619,11701.166,377.7832,1.945699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,10:30:00,223.437,12139.69,376.257086,1.948343,12076.39167,376.371767,1.948372,11973.23167,376.68465,1.94788,11893.29667,376.84445,1.946185,11825.99,376.9042,1.945431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,11:00:00,223.458,12418.36429,375.650343,1.950461,12355.25167,375.859533,1.949649,12275.65,376.028267,1.949537,12185.52333,376.31205,1.949858,12093.104,376.54752,1.949293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,11:30:00,223.479,12283.57143,375.645229,1.956126,12246.565,375.813983,1.956228,12174.24833,376.142517,1.954301,12120.11167,376.300833,1.953405,12080.332,376.47856,1.952707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,12:00:00,223.499,12377.65714,375.3188,1.957559,12333.075,375.492133,1.956564,12246.905,375.82815,1.956459,12223.30833,375.931983,1.956183,12180.152,376.06012,1.95432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,12:30:00,223.52,12395.25857,376.5336,1.96707,12338.15333,376.763033,1.966361,12263.92667,377.142383,1.965473,12201.02,377.355933,1.964188,12158.336,377.48572,1.963647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,13:00:00,223.541,12667.88286,375.930043,1.973599,12607.605,376.12015,1.974784,12537.15333,376.3404,1.976128,12485.92667,376.5286,1.975575,12393.774,376.8325,1.971183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,13:30:00,223.562,12700.36714,375.472414,1.971602,12649.60667,375.751983,1.971528,12552.08667,376.030533,1.970841,12470.13167,376.24035,1.969982,12406.454,376.50096,1.968558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,14:00:00,223.583,12595.05,374.691571,1.971512,12547.30833,374.937317,1.970909,12480.925,375.157617,1.970132,12399.57,375.343567,1.967989,12292.118,375.7599,1.966264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,14:30:00,223.604,12906.81429,373.078014,1.972101,12797.19333,373.391633,1.97046,12718.26667,373.625367,1.969056,12685.375,373.847883,1.969281,12582.978,374.03856,1.968298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,15:00:00,223.624,13053.51,372.872571,1.963262,13038.75667,372.987683,1.965099,12880.56667,373.3289,1.963352,12706.655,373.682833,1.961433,12596.236,374.00094,1.959077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,15:30:00,223.645,12472.96143,373.879329,1.950257,12370.075,374.1742,1.949381,12191.61,374.5259,1.947955,12085.27833,374.783533,1.947693,12061.068,374.74916,1.946837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,16:00:00,223.666,11970.81714,374.245457,1.949028,11917.93833,374.379533,1.947887,11804.43667,374.619233,1.947424,11693.62667,374.7992,1.946879,11636.068,374.97944,1.946918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,16:30:00,223.687,11708.27,373.934386,1.943671,11684.70167,373.951667,1.943049,11585.05167,374.133117,1.943272,11482.12,374.360117,1.94272,11399.868,374.52426,1.940009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,17:00:00,223.708,11599.36714,374.376643,1.945187,11564.10833,374.344433,1.946237,11547.67833,374.409417,1.946797,11490.85333,374.6252,1.945931,11341.086,374.82534,1.943253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,17:30:00,223.729,12206.09143,373.739471,1.953977,12211.41,373.69185,1.955362,12135.445,373.896117,1.95392,12056.57167,374.058367,1.951946,11956.946,374.19538,1.948477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,18:00:00,223.749,12274.17714,373.445871,1.952345,12163.10167,373.6802,1.951434,12091.54833,373.818533,1.949952,12050.04667,373.84675,1.94881,11907.598,374.09434,1.945021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,18:30:00,223.77,12736.68,372.9311,1.96122,12733.25,372.950983,1.962393,12646.575,373.1484,1.959963,12605.27333,373.295967,1.958939,12540.378,373.43218,1.956709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,19:00:00,223.791,12896.73571,374.786986,1.961554,12849.02,374.816433,1.961395,12848.75667,374.9217,1.96221,12832.25333,375.01205,1.961067,12771.018,375.03954,1.957877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,19:30:00,223.812,13145.89714,375.915271,1.966401,13126.605,375.921917,1.965612,13084.58333,375.955367,1.963677,13064.91667,376.0192,1.962775,13071.384,375.87032,1.962003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,20:00:00,223.833,12954.61143,377.372614,1.966239,12977.35667,377.363067,1.969548,12952.47667,377.25665,1.968217,12932.34333,377.2228,1.965371,12912.838,377.10786,1.962484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,20:30:00,223.854,12662.98714,378.347486,1.948778,12642.25167,378.15795,1.947567,12630.64167,378.1557,1.947208,12609.73167,378.125833,1.945252,12608.918,377.87552,1.943262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,21:00:00,223.874,12575.46143,379.907914,1.950551,12554.735,379.788017,1.948171,12561.94,379.642383,1.945737,12576.57833,379.5901,1.945468,12564.608,379.38716,1.943647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,21:30:00,223.895,12685.07,380.579957,1.955543,12689.10833,380.563067,1.957117,12702.92333,380.289783,1.95513,12712.74,380.16285,1.952681,12710.354,380.03504,1.950959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,22:00:00,223.916,12952.44571,379.934157,1.961355,12942.99,379.74615,1.959185,12951.16667,379.601317,1.958991,12975.285,379.476617,1.960103,12978.182,379.27606,1.958011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,22:30:00,223.937,12932.60714,381.0574,1.970213,12933.61833,381.135083,1.972036,12938.36,380.98645,1.970028,12949.86,380.843867,1.968526,12962.726,380.68554,1.966524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,23:00:00,223.958,12811.67286,382.253643,1.974828,12830.27333,382.170017,1.976121,12839.87,382.1013,1.975889,12838.04,381.966883,1.972812,12858.246,381.70348,1.969185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2014,23:30:00,223.979,12610.08714,383.4198,1.965624,12623.845,383.302017,1.967422,12632.76833,383.154183,1.966585,12636.80167,383.131017,1.965711,12649.106,382.9212,1.963343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2014,00:00:00,224,12530.88286,384.198729,1.967685,12529.23667,384.221983,1.968653,12545.255,384.08535,1.969438,12549.77,383.934517,1.967727,12543.102,383.81906,1.963155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2014,00:30:00,224.02,12625.44857,384.319057,1.974872,12630.64167,384.157017,1.976793,12645.79833,384.0323,1.976315,12652.10833,383.9278,1.974306,12670.815,383.679475,1.969411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2014,01:00:00,224.041,12554.47143,385.279114,1.973061,12556.22833,385.213633,1.97385,12561.12,385.05905,1.973589,12558.955,384.899983,1.970871,12556.59,384.81548,1.968737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2014,01:30:00,224.062,12690.25286,384.463071,1.973215,12684.70167,384.374317,1.973977,12675.74,384.23095,1.973709,12676.71333,383.96435,1.971834,12665.998,383.85938,1.9688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2014,02:00:00,224.083,12757.3,383.941443,1.973471,12755.34333,383.885983,1.975224,12744.47667,383.735883,1.973261,12741.49,383.50515,1.972021,12740.416,383.29394,1.969364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2014,02:30:00,224.104,12676.17286,384.424,1.967218,12662.115,384.362383,1.969161,12661.515,384.24215,1.969617,12648.11333,384.112967,1.966966,12625.494,384.01798,1.962474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2014,03:00:00,224.124,12756.14714,384.552014,1.976575,12749.85167,384.497533,1.976337,12739.88333,384.322783,1.976419,12734.61667,384.197333,1.975083,12708.472,384.08072,1.971398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2014,03:30:00,224.145,12856.73,384.172486,1.982239,12849.465,384.081617,1.982378,12836.35833,383.93675,1.980041,12837.405,383.871033,1.979354,12821.416,383.68468,1.977868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2014,04:00:00,224.166,12905.72286,384.750443,1.976466,12905.545,384.5722,1.976173,12893.18333,384.342167,1.974328,12876.86667,384.21825,1.972715,12861.202,384.12014,1.968764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2014,04:30:00,224.187,12884.50714,384.715257,1.986214,12870.41,384.623717,1.986224,12858.685,384.50425,1.985372,12852.67333,384.408667,1.985649,12830.872,384.27514,1.982267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2014,05:00:00,224.208,12900.31571,385.4033,1.991206,12884.71,385.255467,1.991495,12868.72667,385.26365,1.990555,12856.52,385.163583,1.988314,12847.088,384.9911,1.987913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2014,05:30:00,224.229,12921.98286,386.118857,1.998285,12913.08333,386.180617,1.997775,12908.11667,386.1455,1.998746,12900.13,386.061133,1.997925,12877.154,386.12642,1.994445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2014,06:00:00,224.249,12930.46143,384.822129,1.999341,12914.01667,384.87685,1.999142,12899.83167,384.874617,1.999441,12874.29333,384.976883,1.997469,12849.24,385.0117,1.994292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2014,06:30:00,224.27,12982.72143,383.765443,1.998183,12980.84667,384.045017,2.000531,12954.08,384.110717,2.000254,12935.71,384.192117,1.998238,12921.284,384.4938,1.996873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2014,07:00:00,224.291,12891.29286,380.978686,1.99161,12879.96833,381.155967,1.992422,12845.02167,381.271733,1.992361,12819.93167,381.35235,1.993064,12796.33,381.535,1.993208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2014,07:30:00,224.312,12887.73857,380.740586,1.989043,12863.80167,380.961083,1.988165,12806.34333,381.229917,1.986306,12749.10667,381.499467,1.982968,12705.558,381.768,1.982859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2014,08:00:00,224.333,13007.71571,379.890614,1.982175,12951.35333,380.26215,1.981228,12895.46167,380.433917,1.98078,12839.75667,380.634017,1.97957,12780.782,380.93196,1.98,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2014,08:30:00,224.354,13054.62857,377.478957,1.968958,13032.37167,377.788267,1.969647,12943.32667,378.00035,1.969056,12877.8,378.019767,1.967459,12841.85,378.41854,1.966013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2014,09:00:00,224.374,12621.64143,375.789857,1.966155,12618.43,376.0044,1.967981,12558.84167,376.200017,1.966779,12485.62833,376.3919,1.966413,12426.75,376.77782,1.964875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2014,09:30:00,224.395,12186.67143,374.481629,1.948772,12142.06667,374.750667,1.949059,12031.96167,375.081433,1.947686,11953.18333,375.274833,1.946581,11904.526,375.43288,1.945861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2014,10:00:00,224.416,11991.29571,373.739186,1.954807,11965.72667,373.891183,1.955391,11895.05333,374.166733,1.955272,11827.735,374.263783,1.954189,11744.984,374.50096,1.952052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2014,10:30:00,224.437,11713.29429,373.759671,1.958545,11729.42833,373.870283,1.959588,11652.40833,374.00095,1.958939,11579.97333,374.16445,1.958289,11527.422,374.50188,1.956945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2014,11:00:00,224.458,11409.66143,374.070086,1.95658,11392.7,374.107,1.956631,11368.095,374.160017,1.95855,11295.32833,374.429583,1.956997,11215.684,374.67032,1.954615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2014,11:30:00,224.479,11282.74,374.139843,1.954954,11287.63667,374.155517,1.956258,11237.605,374.29815,1.956347,11161.815,374.504233,1.954272,11091.044,374.7429,1.95207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2014,12:00:00,224.499,11355.73857,373.575957,1.966424,11318.215,373.643283,1.965368,11292.86167,373.678383,1.966286,11242.685,373.826217,1.965106,11162.992,374.0413,1.962267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2014,12:30:00,224.52,11657.38857,372.075714,1.974635,11567.055,372.323083,1.971461,11499.89,372.488867,1.970117,11458.85667,372.587417,1.970781,11398.074,372.69182,1.970216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2014,13:00:00,224.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11956.095,371.555483,1.974366,11792.024,371.8316,1.970054,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1
12/08/2014,13:30:00,224.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2014,14:00:00,224.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2014,14:30:00,224.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2014,15:00:00,224.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2014,15:30:00,224.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2014,16:00:00,224.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2014,16:30:00,224.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2014,17:00:00,224.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2014,17:30:00,224.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2014,18:00:00,224.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2014,18:30:00,224.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2014,19:00:00,224.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2014,19:30:00,224.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2014,20:00:00,224.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2014,20:30:00,224.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2014,21:00:00,224.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2014,21:30:00,224.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2014,22:00:00,224.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2014,22:30:00,224.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2014,23:00:00,224.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2014,23:30:00,224.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,00:00:00,225,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,00:30:00,225.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,01:00:00,225.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,01:30:00,225.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,02:00:00,225.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,02:30:00,225.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,03:00:00,225.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,03:30:00,225.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,04:00:00,225.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,04:30:00,225.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,05:00:00,225.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,05:30:00,225.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,06:00:00,225.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,06:30:00,225.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,07:00:00,225.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,07:30:00,225.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,08:00:00,225.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,08:30:00,225.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,09:00:00,225.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,09:30:00,225.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,10:00:00,225.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,10:30:00,225.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,11:00:00,225.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,11:30:00,225.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,12:00:00,225.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,12:30:00,225.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,13:00:00,225.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,13:30:00,225.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,14:00:00,225.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,14:30:00,225.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,15:00:00,225.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,15:30:00,225.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,16:00:00,225.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,16:30:00,225.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,17:00:00,225.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,17:30:00,225.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/08/2014,18:00:00,225.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11774.645,376.520383,1.904809,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
13/08/2014,18:30:00,225.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11451.16667,377.02365,1.906377,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
13/08/2014,19:00:00,225.791,NaN,NaN,NaN,11446.01333,377.476183,1.909476,11397.29167,377.502283,1.907953,11372.09,377.458983,1.906086,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
13/08/2014,19:30:00,225.812,NaN,NaN,NaN,11348.605,378.2311,1.910536,11308.54333,378.1482,1.908916,11290.62333,378.0646,1.906594,11662.324,377.84866,1.90259,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2014,20:00:00,225.833,NaN,NaN,NaN,11278.64,378.572333,1.923186,11261.20333,378.6246,1.93022,11255.82667,378.52455,1.925643,11273.48,377.99918,1.906802,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2014,20:30:00,225.854,NaN,NaN,NaN,11233.83667,380.59445,1.951031,11198.32833,380.126233,1.940241,11186.08333,379.918683,1.937963,11217.476,379.67302,1.937008,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2014,21:00:00,225.874,NaN,NaN,NaN,11090.69,381.94005,1.942623,11068.29,381.299333,1.932811,11066.385,380.875967,1.923268,11067.658,380.4445,1.915529,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2014,21:30:00,225.895,NaN,NaN,NaN,11101.59,383.426,1.951554,11103.72,382.7898,1.943631,11124.74,382.396267,1.935462,11134.274,382.08072,1.931058,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2014,22:00:00,225.916,NaN,NaN,NaN,11132.46833,385.145667,1.951867,11151.54833,384.4781,1.939927,11173.87333,383.705267,1.929735,11201.75,382.83516,1.921891,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2014,22:30:00,225.937,NaN,NaN,NaN,11069.22167,387.114,1.982273,11103.16,386.104433,1.964322,11149.235,385.191967,1.940577,11175.628,384.32982,1.92336,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2014,23:00:00,225.958,NaN,NaN,NaN,11012.39833,387.1312,1.968549,11038.45667,386.943,1.967608,11076.91167,386.3994,1.957975,11117.162,384.95528,1.938567,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2014,23:30:00,225.979,NaN,NaN,NaN,10898.71,392.17525,1.986059,10950.94167,391.3083,1.970012,11001.34667,390.494383,1.963247,11039.026,389.9472,1.966533,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,00:00:00,226,NaN,NaN,NaN,10751.15833,391.5928,1.955982,10846.215,390.306967,1.941084,10916.70667,389.3773,1.930945,10972.942,388.51082,1.923029,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,00:30:00,226.02,NaN,NaN,NaN,10685.93333,389.543083,1.938643,10755.00333,388.8598,1.929585,10820.11833,388.2139,1.921043,10858.65,387.5068,1.912344,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,01:00:00,226.041,NaN,NaN,NaN,10041.85467,404.418367,2.081542,10111.82283,403.912117,2.059446,10232.56533,402.262617,2.014897,10445.0706,398.20168,1.97371,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,01:30:00,226.062,NaN,NaN,NaN,9117.9445,425.102367,2.294348,9282.483833,419.668533,2.175217,9445.118167,412.399267,2.029174,9580.781,406.82714,1.98009,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,02:00:00,226.083,NaN,NaN,NaN,9068.661333,424.44825,2.401457,9184.701,420.6512,2.326106,9335.985667,417.285033,2.267041,9377.7346,414.33966,2.199096,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,02:30:00,226.104,NaN,NaN,NaN,8850.5095,459.3579,3.222006,8933.319833,447.54415,2.92683,9027.778667,435.176283,2.488158,9155.6908,424.8567,2.2238,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,03:00:00,226.124,NaN,NaN,NaN,8722.149,451.350117,2.398492,8795.887167,447.999633,2.339039,8908.566,443.353583,2.257617,8931.8566,439.35224,2.202581,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,03:30:00,226.145,NaN,NaN,NaN,8547.492333,454.328033,2.508729,8639.375667,448.9741,2.421976,8735.515167,442.983217,2.326643,8806.1396,432.86834,2.15035,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,04:00:00,226.166,NaN,NaN,NaN,9362.793167,446.219467,2.546536,9432.947,444.131667,2.509581,9512.993833,441.4502,2.367996,9511.9636,436.88716,2.231658,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,04:30:00,226.187,NaN,NaN,NaN,10018.819,441.7974,2.621312,10095.09633,437.267083,2.503212,10144.71567,433.08625,2.384237,10173.702,427.8549,2.20819,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,05:00:00,226.208,NaN,NaN,NaN,10432.61167,428.456633,2.480504,10639.63667,426.965417,2.452763,10710.94667,423.677633,2.309939,10758.696,420.60668,2.193674,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,05:30:00,226.229,NaN,NaN,NaN,10836.1,409.774533,2.344407,11221.25333,409.059967,2.299403,11431.93833,407.781583,2.23942,11588.444,407.50544,2.161784,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,06:00:00,226.249,NaN,NaN,NaN,11647.59,392.587417,2.066003,11638.36667,392.033383,2.041204,11917.93833,391.22245,2.018228,12244.58,390.58966,2.003862,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,06:30:00,226.27,NaN,NaN,NaN,11606.03333,387.081133,1.941301,11530.13167,387.30965,1.942511,11493.24333,387.291733,1.941369,11513.98,387.43554,1.935323,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,07:00:00,226.291,NaN,NaN,NaN,11758.32833,384.254117,1.93299,11656.88667,384.513967,1.93078,11610.73833,384.673,1.928488,11570.208,384.75546,1.926999,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,07:30:00,226.312,NaN,NaN,NaN,12048.65,382.314867,1.92904,11924.32333,382.68675,1.925964,11849.72667,382.92345,1.921521,11818.326,383.04218,1.920897,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,08:00:00,226.333,NaN,NaN,NaN,12257.91667,381.3531,1.917376,12109.28167,381.957933,1.916047,12013.40667,382.394783,1.914046,11939.744,382.57626,1.914158,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,08:30:00,226.354,NaN,NaN,NaN,12074.18833,379.9829,1.905063,11906.66167,380.2502,1.904698,11772.21833,380.483933,1.902726,11710.754,380.88178,1.903101,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,09:00:00,226.374,NaN,NaN,NaN,11780.01833,379.3661,1.909977,11672.12167,379.581917,1.909596,11589.79333,379.701367,1.907311,11542.652,379.78858,1.904436,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,09:30:00,226.395,NaN,NaN,NaN,11862.41833,378.7598,1.906027,11764.63667,379.061433,1.904772,11673.31667,379.3056,1.901449,11605.558,379.49648,1.898854,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,10:00:00,226.416,NaN,NaN,NaN,12010.68,378.636583,1.906392,11841.775,379.13985,1.902405,11762.88167,379.343717,1.901367,11694.892,379.52158,1.90078,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,10:30:00,226.437,NaN,NaN,NaN,11994.81167,378.237817,1.900516,11853.90667,378.679883,1.89959,11766.61667,378.99125,1.898119,11720.658,379.11118,1.897375,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,11:00:00,226.458,NaN,NaN,NaN,11964.19833,377.8779,1.902562,11771.84333,378.323683,1.901471,11568.69833,378.7971,1.898888,11670.432,378.75364,1.898361,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,11:30:00,226.479,NaN,NaN,NaN,11065.30167,377.821133,1.903084,10834.08167,378.452867,1.901322,10720.46667,378.766483,1.899433,10676.392,378.84952,1.898755,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,12:00:00,226.499,NaN,NaN,NaN,NaN,NaN,NaN,11468.52667,377.80025,1.901337,11300.07,378.138483,1.8995,11284.232,378.20974,1.8988,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
14/08/2014,12:30:00,226.52,NaN,NaN,NaN,NaN,NaN,NaN,11222.41167,378.924033,1.902039,11067.09333,379.272017,1.900001,10889.652,379.52964,1.897733,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
14/08/2014,13:00:00,226.541,NaN,NaN,NaN,NaN,NaN,NaN,11338.89833,378.41405,1.902226,11219.05167,378.660433,1.899776,11064.876,378.71062,1.897447,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
14/08/2014,13:30:00,226.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11854.392,377.9024,1.898038,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
14/08/2014,14:00:00,226.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2014,14:30:00,226.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2014,15:00:00,226.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2014,15:30:00,226.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2014,16:00:00,226.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2014,16:30:00,226.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2014,17:00:00,226.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/08/2014,17:30:00,226.729,NaN,NaN,NaN,NaN,NaN,NaN,11992.685,378.905383,1.894915,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
14/08/2014,18:00:00,226.749,NaN,NaN,NaN,NaN,NaN,NaN,11596.14167,379.28395,1.891032,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
14/08/2014,18:30:00,226.77,NaN,NaN,NaN,NaN,NaN,NaN,11058.88,379.2541,1.890278,11025.61333,379.257833,1.889031,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
14/08/2014,19:00:00,226.791,NaN,NaN,NaN,NaN,NaN,NaN,10784.53833,379.528883,1.890734,10765.125,379.505733,1.889046,11009.77,379.36748,1.88742,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
14/08/2014,19:30:00,226.812,NaN,NaN,NaN,11532.035,379.473617,1.891734,10598.23,379.887317,1.892145,10572.845,379.83055,1.890741,10700.81,379.70706,1.889624,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,20:00:00,226.833,NaN,NaN,NaN,11039.54167,380.277083,1.894452,10509.075,380.3876,1.89393,10507.05833,380.350283,1.892839,10589.696,380.18104,1.890932,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,20:30:00,226.854,NaN,NaN,NaN,10689.81667,380.243483,1.893437,10349.20167,380.333083,1.892936,10340.61333,380.22705,1.891533,10418.462,380.11926,1.889992,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,21:00:00,226.874,NaN,NaN,NaN,10555.445,380.590717,1.893542,10348.68,380.507833,1.892787,10305.92833,380.5153,1.890831,10375.986,380.38716,1.889346,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,21:30:00,226.895,NaN,NaN,NaN,10211.21,380.96855,1.89281,9991.264667,380.996167,1.891794,9961.3225,380.921483,1.890204,9919.2658,380.8531,1.888773,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,22:00:00,226.916,NaN,NaN,NaN,10207.32667,380.949133,1.895587,10023.223,380.904317,1.89493,9977.861667,380.792317,1.892907,9930.8706,380.72136,1.890995,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,22:30:00,226.937,NaN,NaN,NaN,10185.14833,381.015583,1.896073,10074.41,380.913267,1.894878,10069.70833,380.857283,1.893564,10025.4512,380.6927,1.891246,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,23:00:00,226.958,NaN,NaN,NaN,10126.755,381.36205,1.895013,10077.77183,381.342633,1.894669,10040.81083,381.238117,1.893116,10046.3286,381.21688,1.891757,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2014,23:30:00,226.979,NaN,NaN,NaN,9803.391667,381.25455,1.89617,9743.542167,381.1164,1.894729,9712.3295,381.064133,1.893414,9721.9994,381.03682,1.892474,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,00:00:00,227,NaN,NaN,NaN,9683.431667,380.995433,1.895699,9629.7805,380.89315,1.89496,9619.252333,380.792317,1.893945,9584.3652,380.7402,1.892599,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,00:30:00,227.02,NaN,NaN,NaN,9664.353333,380.778867,1.897566,9637.061,380.675833,1.896237,9610.366,380.656433,1.894967,9571.5745,380.5601,1.893482,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,01:00:00,227.041,NaN,NaN,NaN,9699.7475,380.861017,1.896737,9657.745,380.797533,1.895558,9629.892667,380.719117,1.894251,9600.2702,380.65684,1.89319,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,01:30:00,227.062,NaN,NaN,NaN,9719.274,380.746767,1.897939,9677.234167,380.665367,1.897081,9632.916333,380.561583,1.895408,9567.206,380.48304,1.893791,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,02:00:00,227.083,NaN,NaN,NaN,9682.237,380.754217,1.898141,9629.631,380.62505,1.89667,9598.194333,380.539933,1.895184,9562.0538,380.46868,1.89388,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,02:30:00,227.104,NaN,NaN,NaN,9745.408833,381.2523,1.89779,9680.370833,381.124617,1.896603,9651.398167,381.0335,1.894915,9669.8938,381.02064,1.89388,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,03:00:00,227.124,NaN,NaN,NaN,9744.289,381.281417,1.899299,9689.554833,381.1612,1.89785,9650.3525,381.0604,1.896125,9622.3576,380.95704,1.894866,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,03:30:00,227.145,NaN,NaN,NaN,9851.555,381.609983,1.901725,9815.749833,381.52185,1.899963,9790.809,381.428533,1.898149,9776.9728,381.32888,1.896891,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,04:00:00,227.166,NaN,NaN,NaN,9837.6285,382.1125,1.901121,9803.5785,382.042333,1.899418,9772.739167,381.882533,1.896618,9752.8688,381.9203,1.895162,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,04:30:00,227.187,NaN,NaN,NaN,10023.821,381.1246,1.90068,9972.185,381.1022,1.898873,9942.169,380.969283,1.896894,9948.029,380.88714,1.895923,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,05:00:00,227.208,NaN,NaN,NaN,10085.8,381.137333,1.90136,10035.09617,381.092483,1.900307,9981.146,381.015567,1.897417,9972.448,380.99022,1.895305,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,05:30:00,227.229,NaN,NaN,NaN,10102.64,381.35535,1.902323,10050.77883,381.435983,1.900784,10013.442,381.44795,1.89844,10006.7206,381.01618,1.895144,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,06:00:00,227.249,NaN,NaN,NaN,10063.54783,383.96735,1.918676,10002.35333,383.944967,1.913874,9964.5705,383.93225,1.910619,9919.1772,383.81368,1.90888,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,06:30:00,227.27,NaN,NaN,NaN,10036.02917,382.938383,1.908222,9941.646333,382.957033,1.904159,9867.048167,382.939883,1.900449,9871.3272,383.23124,1.900583,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,07:00:00,227.291,NaN,NaN,NaN,9995.2605,380.299467,1.897163,9938.771833,380.327133,1.895378,9911.254,380.374167,1.893743,9874.6426,380.47228,1.89311,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,07:30:00,227.312,NaN,NaN,NaN,10034.90933,379.2175,1.892735,10002.1295,379.2765,1.892279,9929.8105,379.438533,1.890748,9803.272,379.78588,1.888611,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,08:00:00,227.333,NaN,NaN,NaN,10113.09333,378.686583,1.891174,10018.36867,378.940467,1.890316,9927.345667,379.151783,1.888785,9851.3006,379.27786,1.887653,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,08:30:00,227.354,NaN,NaN,NaN,9804.996833,378.55965,1.890876,9705.571833,378.742567,1.889987,9602.039833,378.905367,1.888516,9534.4548,379.13178,1.887554,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,09:00:00,227.374,NaN,NaN,NaN,9555.258333,378.231833,1.89104,9427.271333,378.558917,1.889823,9338.823333,378.735133,1.888732,9250.2256,378.84772,1.887868,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,09:30:00,227.395,NaN,NaN,NaN,9745.969,377.851767,1.890995,9598.493167,378.157167,1.889852,9497.014667,378.3797,1.888703,9481.229,378.5601,1.887805,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,10:00:00,227.416,NaN,NaN,NaN,9724.501167,377.958567,1.890218,9553.540833,378.293067,1.889965,9364.435167,378.540983,1.88868,9285.7092,378.79126,1.887662,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,10:30:00,227.437,NaN,NaN,NaN,9304.399333,377.644183,1.890935,9167.5265,377.83835,1.889964,9053.802333,378.097417,1.888568,8986.829,378.16494,1.88845,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,11:00:00,227.458,NaN,NaN,NaN,9472.260667,377.358933,1.888964,9224.501,377.721083,1.888478,9075.9795,377.94585,1.887695,8954.1676,378.11746,1.886954,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,11:30:00,227.479,NaN,NaN,NaN,9485.365667,377.242433,1.888471,9301.263167,377.682233,1.887807,9145.685333,377.9115,1.886709,9086.7398,377.96512,1.88621,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,12:00:00,227.499,NaN,NaN,NaN,9464.121667,377.282783,1.888613,9260.007167,377.610583,1.887986,9131.385667,377.762917,1.887329,9043.8184,377.9651,1.886443,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,12:30:00,227.52,NaN,NaN,NaN,9231.968167,377.146117,1.890084,9021.992333,377.48215,1.889539,8845.394167,377.778583,1.888366,8844.401,377.84504,1.888145,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,13:00:00,227.541,NaN,NaN,NaN,8970.805,377.44105,1.890748,8866.339667,377.7263,1.889763,8807.796833,377.930917,1.888673,8711.7398,378.08072,1.887608,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,13:30:00,227.562,NaN,NaN,NaN,8914.577,377.803217,1.89033,8839.3085,377.9503,1.889778,8741.451167,378.083233,1.888523,8629.9746,378.38894,1.88716,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,14:00:00,227.583,NaN,NaN,NaN,9081.2065,377.193883,1.892205,8973.082,377.4067,1.891107,8893.184,377.656867,1.889703,8849.7324,377.77606,1.888881,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,14:30:00,227.604,NaN,NaN,NaN,8878.436333,377.432083,1.892488,8761.650167,377.65465,1.891563,8718.564667,377.7054,1.890465,8709.0516,377.73394,1.889355,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,15:00:00,227.624,NaN,NaN,NaN,8597.410333,378.219167,1.892227,8530.878167,378.427467,1.891144,8471.962333,378.578317,1.889517,8458.066,378.68374,1.888477,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,15:30:00,227.645,NaN,NaN,NaN,8307.872,378.0474,1.894139,8254.705667,378.169133,1.892974,8194.9685,378.2886,1.891331,8130.1088,378.47496,1.890332,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,16:00:00,227.666,NaN,NaN,NaN,8548.0525,377.3776,1.89033,8462.1055,377.5426,1.889651,8400.4645,377.71585,1.888658,8350.8976,377.78052,1.888038,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,16:30:00,227.687,NaN,NaN,NaN,8493.8035,377.1028,1.891062,8407.222333,377.346217,1.889726,8343.7515,377.406,1.888867,8277.9584,377.49828,1.887689,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,17:00:00,227.708,NaN,NaN,NaN,8428.7275,377.2671,1.891585,8363.464833,377.416433,1.890211,8336.396167,377.462717,1.889845,8293.4152,377.52244,1.888074,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,17:30:00,227.729,NaN,NaN,NaN,8226.890333,377.571,1.892369,8127.278833,377.851,1.89039,8071.536333,377.907017,1.889539,8054.0784,378.04576,1.88811,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,18:00:00,227.749,NaN,NaN,NaN,8065.4885,378.2057,1.894012,8016.242167,378.308,1.89275,7991.899667,378.383417,1.891346,7898.0748,378.46512,1.889866,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,18:30:00,227.77,8499.073286,378.293086,1.891219,7916.630667,378.679117,1.892347,7882.9165,378.713483,1.891592,7847.7835,378.776933,1.890211,7773.4778,378.93016,1.888576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,19:00:00,227.791,8170.284143,378.396743,1.892998,8037.897167,378.496917,1.892974,7992.459667,378.616417,1.89154,7974.7625,378.70525,1.890114,7918.5496,378.7223,1.888522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,19:30:00,227.812,8116.968714,379.368986,1.893146,8078.5555,379.409417,1.893138,8040.473333,379.383267,1.891324,8016.951833,379.443017,1.889741,7980.6016,379.44002,1.888325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,20:00:00,227.833,8158.859714,379.918143,1.891757,8169.468167,379.826083,1.891473,8144.6775,379.808933,1.890159,8115.219333,379.798483,1.888785,8099.643,379.73932,1.887877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,20:30:00,227.854,7913.851857,380.944757,1.893139,7899.344,380.858033,1.892735,7862.493833,380.802017,1.890465,7844.4235,380.754983,1.888852,7834.3202,380.71866,1.887957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,21:00:00,227.874,7939.965714,381.829943,1.893696,7922.007167,381.6996,1.892317,7902.741833,381.664517,1.890502,7893.221,381.552483,1.888673,7889.0692,381.47944,1.887294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,21:30:00,227.895,8051.012571,381.702586,1.892627,8022.365333,381.603283,1.891637,8000.561333,381.4442,1.889427,7990.6675,381.42405,1.888038,7973.9262,381.34956,1.886828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,22:00:00,227.916,8142.282429,381.591214,1.889747,8116.078167,381.433,1.888882,8105.101167,381.393433,1.888038,8092.220333,381.285183,1.886433,8066.7578,381.16134,1.884507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,22:30:00,227.937,8113.672714,381.936843,1.891603,8100.882667,381.9393,1.891406,8071.237833,381.794433,1.889345,8045.999333,381.672717,1.8875,8027.6,381.63178,1.886255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,23:00:00,227.958,7963.743143,381.664157,1.891065,7959.716167,381.5958,1.891122,7928.055333,381.503967,1.889397,7896.954667,381.439733,1.887695,7876.928,381.3558,1.886425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2014,23:30:00,227.979,7866.776857,381.3467,1.891027,7855.623833,381.3098,1.890846,7828.630333,381.198517,1.889621,7810.634667,381.13955,1.888187,7798.6572,381.0628,1.887133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,00:00:00,228,7922.972429,381.390229,1.892499,7925.367167,381.38,1.892033,7904.758,381.312033,1.890808,7885.268667,381.235867,1.889285,7901.3454,381.2438,1.888343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,00:30:00,228.02,7960.318714,381.197557,1.893203,7929.250167,381.216433,1.892944,7901.883,381.1067,1.891645,7895.6855,380.967783,1.88998,7906.30725,380.974525,1.888968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,01:00:00,228.041,8415.227714,381.170714,1.893965,8382.057833,381.120867,1.894169,8394.603,381.05365,1.893534,8402.070167,380.970017,1.891689,8366.5784,380.86832,1.890538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,01:30:00,228.062,8519.682571,381.378057,1.895738,8506.983333,381.285183,1.89505,8466.4365,381.2441,1.894206,8460.052167,381.1836,1.893138,8447.1338,381.1058,1.891721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,02:00:00,228.083,8573.222,381.585443,1.895315,8570.192667,381.498,1.895595,8553.466167,381.44645,1.894296,8528.6005,381.4136,1.892817,8517.2056,381.31998,1.891586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,02:30:00,228.104,8647.850857,381.696829,1.895923,8640.495833,381.64285,1.89561,8618.2065,381.590567,1.894452,8580.347667,381.503967,1.893019,8565.2344,381.45526,1.891945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,03:00:00,228.124,8661.643714,381.394071,1.898503,8656.176667,381.382983,1.898149,8662.524,381.303083,1.897081,8647.328167,381.2202,1.896237,8594.6698,381.19448,1.895099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,03:30:00,228.145,8791.796143,381.327529,1.900071,8785.059833,381.2187,1.899836,8759.932333,381.195533,1.898537,8752.913833,381.120883,1.897126,8754.3024,381.08428,1.896335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,04:00:00,228.166,8802.132714,381.152771,1.901287,8799.7325,381.129083,1.900785,8763.479667,381.101467,1.899373,8772.440333,380.972283,1.898492,8772.1344,380.992,1.8975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,04:30:00,228.187,8819.093857,381.099643,1.900897,8808.917167,381.064133,1.900926,8795.588333,381.0447,1.899717,8793.385333,381.009617,1.898716,8809.634,380.9669,1.897832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,05:00:00,228.208,8852.648286,380.860814,1.902912,8876.588167,380.846667,1.902882,8850.574667,380.837283,1.901599,8836.521667,380.786583,1.899863,8832.7784,380.78026,1.899318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,05:30:00,228.229,8640.512571,380.424643,1.903839,8650.355667,380.409717,1.90371,8630.192167,380.41075,1.902972,8581.9635,380.400533,1.901652,8571.891,380.42348,1.900585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,06:00:00,228.249,8677.074571,380.082271,1.904181,8665.888333,380.10815,1.904196,8653.304,380.13855,1.903531,8627.6295,380.171833,1.902062,8619.2376,380.20776,1.900994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,06:30:00,228.27,8577.095571,379.904657,1.904698,8610.145333,379.94955,1.904863,8567.883833,379.971217,1.903526,8519.711667,380.093183,1.901761,8510.557,380.08858,1.900927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,07:00:00,228.291,8459.303,379.537186,1.902653,8461.175167,379.563533,1.902526,8414.240167,379.697033,1.901084,8384.329167,379.777467,1.899657,8392.0604,379.73996,1.899417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,07:30:00,228.312,8622.121571,379.498929,1.902273,8605.400833,379.569217,1.902218,8583.148167,379.646883,1.901188,8544.281833,379.763367,1.899874,8524.8226,379.82354,1.898934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,08:00:00,228.333,8706.894571,379.031043,1.902817,8697.320667,379.201817,1.902711,8634.633833,379.325783,1.9013,8577.472833,379.492283,1.89994,8544.5356,379.62014,1.898522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,08:30:00,228.354,8627.625857,378.627814,1.902778,8568.661833,378.732133,1.902726,8510.940667,378.912083,1.90133,8487.120167,379.074867,1.900277,8430.243,379.23752,1.899086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,09:00:00,228.374,8682.220857,378.401871,1.90354,8652.592833,378.468567,1.903406,8598.828833,378.698533,1.902338,8565.600333,378.7956,1.901001,8543.953,378.92656,1.900314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,09:30:00,228.395,8778.163571,378.059457,1.903117,8758.289833,378.209433,1.902689,8727.450167,378.326667,1.902345,8671.409667,378.431217,1.900837,8656.453,378.58878,1.899481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,10:00:00,228.416,8772.051,377.590943,1.903796,8751.420167,377.856267,1.903592,8703.070167,377.985417,1.902383,8669.879,378.0407,1.901359,8600.27,378.22048,1.899956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,10:30:00,228.437,8844.439286,376.987371,1.901498,8833.484,377.121467,1.901143,8775.538667,377.252133,1.900045,8717.594,377.4082,1.898903,8687.4112,377.66312,1.897223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,11:00:00,228.458,8644.874714,377.031557,1.901857,8599.314667,377.211817,1.901009,8507.916333,377.5471,1.899463,8453.854167,377.724083,1.898126,8423.8366,377.75096,1.897429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,11:30:00,228.479,8727.376143,377.019386,1.90217,8686.0455,377.240183,1.901725,8644.415833,377.28725,1.90118,8590.017833,377.519467,1.899455,8536.2916,377.74198,1.897796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,12:00:00,228.499,8453.246429,376.757643,1.901997,8410.096833,376.944517,1.901867,8280.878,377.409717,1.899567,8193.6245,377.66435,1.897685,8157.7522,377.71156,1.896918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,12:30:00,228.52,8617.160857,376.508,1.90066,8527.629667,376.869067,1.899919,8490.1075,377.057983,1.898963,8426.487167,377.2962,1.897454,8326.5692,377.52604,1.896049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,13:00:00,228.541,8912.027714,375.741214,1.901632,8862.904333,375.99765,1.90121,8756.5725,376.402367,1.899814,8659.201,376.729467,1.898275,8586.1574,376.8352,1.896927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,13:30:00,228.562,8695.949857,376.082357,1.901709,8664.5025,376.227633,1.901248,8541.481833,376.571133,1.899799,8444.0725,376.803367,1.89838,8407.4384,376.9436,1.897097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,14:00:00,228.583,8594.439571,376.150843,1.901959,8532.595333,376.22095,1.901867,8440.002667,376.610717,1.89968,8401.024667,376.760817,1.898417,8338.756,376.9266,1.896685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,14:30:00,228.604,8813.013,376.021571,1.902285,8738.651333,376.2762,1.901352,8662.822667,376.499467,1.899799,8609.059167,376.658517,1.89832,8544.8938,376.7859,1.897671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,15:00:00,228.624,8687.885571,376.676971,1.90114,8638.479333,376.887767,1.90056,8574.710167,377.044533,1.899463,8513.927667,377.12745,1.898066,8474.912,377.2599,1.89699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,15:30:00,228.645,8714.926714,376.475343,1.900698,8673.388333,376.576383,1.900732,8619.774333,376.80935,1.899508,8575.979333,376.950483,1.898604,8482.8866,377.09146,1.896667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,16:00:00,228.666,8738.224857,376.760814,1.900596,8689.293833,376.8452,1.900269,8583.334667,377.164767,1.898851,8532.968833,377.266333,1.897626,8470.745,377.40058,1.895753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,16:30:00,228.687,8758.545714,376.671843,1.901946,8690.2645,376.916883,1.901404,8597.074167,377.208833,1.899747,8534.648833,377.370867,1.897716,8485.7542,377.4902,1.896694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,17:00:00,228.708,8813.365429,377.008486,1.901197,8767.399667,377.159567,1.901061,8733.947167,377.22675,1.900306,8674.620333,377.419417,1.897857,8626.8382,377.49468,1.896882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,17:30:00,228.729,8880.377571,377.079529,1.900833,8876.308,377.05575,1.901472,8807.685,377.231983,1.899433,8757.580167,377.346967,1.897409,8694.3562,377.5117,1.895699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,18:00:00,228.749,8810.965571,377.439886,1.901677,8795.438667,377.456017,1.901404,8729.3175,377.53815,1.899522,8682.685167,377.67105,1.897536,8661.964,377.68104,1.895923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,18:30:00,228.77,8828.15,377.8028,1.900967,8768.109333,377.847283,1.90003,8723.941167,377.88315,1.898201,8714.719,377.93165,1.896916,8689.9208,377.9472,1.895762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,19:00:00,228.791,8863.832571,377.9852,1.901575,8845.7675,377.971217,1.90174,8816.645833,378.018283,1.899881,8805.557167,378.009317,1.897895,8773.5678,377.93196,1.896389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,19:30:00,228.812,8833.718571,378.574043,1.902362,8836.9185,378.559667,1.90242,8802.570333,378.4984,1.900531,8763.330333,378.504383,1.898253,8780.8706,378.50008,1.89742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,20:00:00,228.833,8803.124714,379.018886,1.903258,8781.737,379.018867,1.903196,8749.964167,378.887467,1.90115,8714.159167,378.80085,1.898178,8720.6556,378.7626,1.8969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,20:30:00,228.854,8795.668429,379.165443,1.90089,8792.265667,379.104717,1.900815,8802.8315,379.077867,1.90018,8778.451,378.9569,1.898343,8730.6016,378.84504,1.896228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,21:00:00,228.874,8814.741,379.576343,1.903297,8814.256167,379.487817,1.903517,8791.220333,379.375083,1.900837,8769.715,379.245133,1.898619,8784.1864,379.21424,1.897787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,21:30:00,228.895,8812.981286,379.986629,1.903002,8811.306333,379.841033,1.902091,8780.728833,379.770833,1.900643,8779.533833,379.70585,1.899239,8782.5726,379.56548,1.897447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,22:00:00,228.916,8764.722429,380.489057,1.904148,8758.850333,380.371183,1.903533,8755.713667,380.3122,1.901643,8753.2495,380.223333,1.900381,8728.8096,380.12102,1.898567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,22:30:00,228.937,8744.913,381.018357,1.906196,8743.542333,380.908067,1.906303,8703.667833,380.776633,1.903428,8692.280333,380.623567,1.901195,8676.2556,380.48126,1.898871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,23:00:00,228.958,8652.875429,381.6373,1.905389,8654.944667,381.508433,1.905063,8627.167,381.4263,1.902771,8606.893667,381.311317,1.899769,8597.627,381.19538,1.898361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2014,23:30:00,228.979,8624.489429,382.100029,1.906932,8601.928167,381.898217,1.905683,8584.156333,381.807867,1.902734,8577.5105,381.680183,1.899903,8574.1952,381.6121,1.89897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,00:00:00,229,8677.613,382.104514,1.908282,8655.429833,381.962433,1.907229,8633.887,381.78995,1.904414,8635.007333,381.6951,1.901927,8633.5142,381.55922,1.900207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,00:30:00,229.02,8739.121,382.357343,1.90914,8751.121667,382.2641,1.908125,8727.2265,382.078917,1.905519,8709.865833,382.001283,1.902636,8718.8635,381.9882,1.901781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,01:00:00,229.041,8621.577143,382.276686,1.907764,8630.154,382.209567,1.908042,8600.135833,382.062483,1.905317,8569.8565,381.93255,1.902756,8560.127,381.86654,1.901246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,01:30:00,229.062,8486.752429,382.183243,1.906395,8474.575833,382.055783,1.905452,8455.422667,381.99005,1.904623,8435.224333,381.794417,1.902016,8436.8292,381.7689,1.900135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,02:00:00,229.083,8331.542571,382.642786,1.907802,8312.762833,382.446317,1.907251,8292.601667,382.323067,1.9041,8284.798167,382.204367,1.901837,8264.4726,382.09506,1.900018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,02:30:00,229.104,8324.534143,384.094414,1.911815,8307.162167,383.837433,1.909349,8292.041167,383.706733,1.90652,8280.0565,383.622383,1.903196,8263.0834,383.34236,1.899884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,03:00:00,229.124,8391.322857,387.6927,1.936201,8392.3255,387.482133,1.935223,8390.159833,386.983333,1.925202,8391.7655,386.716017,1.91931,8389.7866,386.30292,1.915081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,03:30:00,229.145,8329.142429,389.851557,1.93768,8340.279167,389.608767,1.934939,8344.013,389.3041,1.927845,8347.9705,388.93975,1.922073,8353.6306,388.78498,1.918558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,04:00:00,229.166,8228.783857,389.144957,1.93046,8244.177,388.950917,1.928629,8254.631167,388.591,1.921214,8266.429,388.199733,1.913232,8275.942,388.16764,1.909965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,04:30:00,229.187,8089.159,387.501986,1.928124,8111.3365,387.5613,1.926546,8145.274833,387.405983,1.918795,8174.6205,387.1252,1.912485,8198.2542,387.0422,1.907446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,05:00:00,229.208,8129.609571,384.822771,1.928271,8146.544,384.746167,1.924276,8177.9435,384.711067,1.917421,8202.0625,384.6461,1.91212,8209.7236,384.58072,1.908029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,05:30:00,229.229,8389.850286,382.686314,1.920642,8389.861167,383.00185,1.918885,8399.344333,383.035433,1.916339,8412.224833,383.07205,1.911321,8402.6452,383.3325,1.904947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,06:00:00,229.249,8326.358429,380.542814,1.925237,8309.999667,380.691533,1.923671,8290.174667,380.9902,1.916518,8280.542,381.075333,1.911642,8268.9082,381.41136,1.907312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,06:30:00,229.27,8416.667714,379.8279,1.916187,8407.670333,379.976917,1.916017,8363.726333,380.356983,1.912329,8332.737167,380.626533,1.908543,8315.1894,380.68284,1.906739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,07:00:00,229.291,8530.275286,379.247371,1.909985,8506.087333,379.447467,1.910074,8428.391333,379.785017,1.907983,8364.062167,380.11955,1.904608,8338.8004,380.3809,1.902429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,07:30:00,229.312,8412.699714,378.688629,1.908385,8388.106333,379.0107,1.908827,8281.475333,379.427317,1.905817,8190.675167,379.682717,1.90348,8131.4084,379.95258,1.901461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,08:00:00,229.333,8329.910429,378.300757,1.907361,8289.988167,378.53725,1.907557,8187.874833,378.907617,1.905242,8121.193167,379.17715,1.903294,8068.1018,379.29488,1.901873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,08:30:00,229.354,8482.048,377.715114,1.904398,8379.407,378.0922,1.904055,8250.337333,378.641033,1.902495,8173.5005,378.859817,1.901068,8101.0766,379.104,1.899929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,09:00:00,229.374,8539.78,377.469343,1.902567,8416.369333,377.975,1.902024,8283.566,378.431233,1.901046,8162.299667,378.642533,1.899896,8106.6326,378.75632,1.899158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,09:30:00,229.395,8475.776429,377.030914,1.902938,8399.568167,377.302167,1.902913,8236.933833,377.833817,1.901621,8120.782333,378.1482,1.900127,8016.1752,378.42572,1.898638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,10:00:00,229.416,8285.076,376.887529,1.903399,8253.249667,377.207333,1.903181,8094.386,377.597883,1.901897,7958.484333,377.9399,1.900404,7883.4244,378.12642,1.900027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,10:30:00,229.437,8180.204857,376.5829,1.903943,8055.034167,377.13865,1.903092,7901.883,377.496317,1.902427,7800.218,377.7069,1.900979,7774.5532,377.8495,1.900574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,11:00:00,229.458,7689.165286,376.938114,1.903098,7558.356833,377.463467,1.902711,7367.273,378.047417,1.901516,7260.156667,378.287083,1.900419,7208.8274,378.43914,1.898692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,11:30:00,229.479,7212.398857,377.467414,1.900749,7038.233,378.148967,1.900747,6862.120167,378.621633,1.899971,6778.077833,378.764983,1.90018,6697.6266,378.96782,1.89863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,12:00:00,229.499,7334.582571,377.167257,1.903521,7212.5535,377.549317,1.903809,7050.9645,378.020517,1.902711,6942.280167,378.303517,1.901665,6857.0798,378.43376,1.900054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,12:30:00,229.52,7341.014857,377.297786,1.903117,7196.611167,377.739733,1.902845,7049.321333,378.126567,1.902241,6931.042,378.484967,1.901024,6778.8988,378.8316,1.899373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,13:00:00,229.541,7532.515286,376.687857,1.902721,7435.597167,377.088617,1.90295,7256.796167,377.573967,1.901673,7125.859833,377.917483,1.900157,7042.2056,378.10848,1.898844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,13:30:00,229.562,7522.466571,376.607843,1.901556,7318.624333,377.223017,1.90056,7133.8495,377.69495,1.899485,7064.816167,377.88985,1.899172,6971.1932,378.199,1.89776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,14:00:00,229.583,7328.214429,376.4747,1.898035,7204.414333,376.89,1.898828,7037.299333,377.473183,1.899097,6915.174333,377.837567,1.897977,6851.7934,378.08698,1.897984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,14:30:00,229.604,7359.479857,376.419029,1.897274,7220.169667,376.907933,1.897835,7069.781667,377.474667,1.898515,6942.242833,377.924183,1.897768,6845.745,378.27516,1.897662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,15:00:00,229.624,7431.676857,376.232143,1.900365,7306.042167,376.7369,1.900926,7113.8005,377.36265,1.900292,7016.9515,377.620283,1.9,6968.5046,377.7904,1.900968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,15:30:00,229.645,7495.265,376.302543,1.901095,7358.386667,376.6533,1.90139,7219.833833,377.141617,1.901994,7170.177667,377.42835,1.902412,6997.761,377.86924,1.90035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,16:00:00,229.666,8003.009429,375.965871,1.908596,7850.845,376.35835,1.907938,7741.4515,376.837733,1.907595,7666.668,377.19315,1.906072,7546.3272,377.40506,1.903289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,16:30:00,229.687,8695.214,375.364243,1.919438,8645.088,375.551133,1.918892,8631.2365,375.640017,1.920901,8543.908333,376.014117,1.918989,8477.5552,376.2402,1.917447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,17:00:00,229.708,8826.550429,375.7201,1.919266,8743.094333,375.98275,1.919064,8628.5855,376.3979,1.91669,8520.088167,376.722,1.914375,8457.08,376.8056,1.914167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,17:30:00,229.729,9018.755,376.493286,1.92011,9033.641333,376.486033,1.921312,8970.879333,376.669717,1.921356,8924.6205,376.78545,1.920767,8832.2144,376.91404,1.917384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,18:00:00,229.749,9081.510714,376.646886,1.920219,9034.761,376.805617,1.91884,8953.630333,377.008717,1.916563,8936.232167,377.1349,1.915502,8926.6144,377.09592,1.91475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,18:30:00,229.77,8756.562143,377.1442,1.912065,8696.648667,377.248417,1.911702,8619.5505,377.437317,1.910178,8555.332833,377.577733,1.908296,8486.2916,377.63,1.905663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,19:00:00,229.791,8660.875571,378.296257,1.907387,8650.202833,378.256483,1.908028,8576.9875,378.246767,1.906609,8532.3345,378.1512,1.905601,8508.6038,378.10132,1.903934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,19:30:00,229.812,8713.678857,378.997771,1.91716,8706.990833,378.86655,1.919423,8657.409,378.7538,1.919355,8613.726333,378.688817,1.917922,8587.277,378.59862,1.915197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,20:00:00,229.833,8737.969,380.100543,1.935516,8695.939167,379.8806,1.936702,8634.895167,379.538583,1.932244,8601.031833,379.313083,1.928181,8555.9602,379.1282,1.926398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,20:30:00,229.854,8883.642,381.037557,1.938998,8856.968333,380.801267,1.939763,8800.628667,380.334583,1.936231,8763.330667,379.934333,1.932565,8713.666,379.59862,1.927294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,21:00:00,229.874,9184.429143,382.857214,1.958929,9159.275833,382.40895,1.956631,9139.151667,381.8721,1.954025,9122.275833,381.470333,1.950441,9087.546,380.94274,1.938558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,21:30:00,229.895,9437.757286,384.726114,1.965611,9437.427,384.445267,1.972932,9417.265333,383.69405,1.963934,9399.419333,383.036217,1.950157,9380.6912,382.4687,1.945529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,22:00:00,229.916,9570.79,383.6208,1.930908,9544.244333,383.679867,1.932699,9533.4915,383.321467,1.930549,9478.682667,382.78605,1.924866,9437.3224,382.63626,1.92164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,22:30:00,229.937,9709.615,383.165071,1.927029,9628.622833,383.074317,1.926807,9693.586667,382.895817,1.925321,9657.931333,382.806983,1.925247,9665.5032,382.45348,1.920207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,23:00:00,229.958,9663.755286,381.956671,1.938249,9619.550833,382.035617,1.938479,9653.339,381.68765,1.937209,9655.840833,381.431517,1.935619,9663.4422,381.57262,1.933495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2014,23:30:00,229.979,9590.695571,381.141886,1.944567,9541.257333,381.111183,1.944885,9573.889,380.928967,1.942952,9566.832333,380.69075,1.941159,9554.1232,380.4857,1.938136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,00:00:00,230,9548.836429,382.987771,1.959153,9490.331667,382.835333,1.95808,9530.99,382.749467,1.956661,9524.157333,382.595633,1.955041,9500.6288,382.3558,1.951255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,00:30:00,230.02,9625.353571,383.764771,1.945776,9587.9645,383.806067,1.946976,9600.247833,383.532783,1.945946,9584.007,383.309483,1.943429,9594.87175,383.326675,1.93852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,01:00:00,230.041,9516.706429,382.9449,1.940809,9491.264833,382.99885,1.941801,9472.970833,382.724067,1.939987,9456.654667,382.523217,1.937851,9451.1216,382.6067,1.938307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,01:30:00,230.062,9509.282,381.488786,1.937372,9459.9775,381.43225,1.937642,9447.134,381.273217,1.935947,9443.550167,381.129867,1.933618,9411.6948,381.01352,1.933773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,02:00:00,230.083,9612.200714,380.538329,1.934697,9563.434667,380.553383,1.936014,9592.930167,380.23005,1.933692,9592.855667,380.074,1.930915,9549.867,379.93376,1.929705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,02:30:00,230.104,9656.811571,382.271571,1.944554,9610.105,382.24395,1.944684,9634.858667,382.09235,1.943877,9628.4365,382.055017,1.942787,9612.86,381.95884,1.941497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,03:00:00,230.124,9607.688429,382.406614,1.943261,9551.599,382.285767,1.942145,9573.515833,382.20585,1.942556,9584.9775,382.176,1.941943,9551.8836,382.04484,1.940269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,03:30:00,230.145,9626.185571,383.171457,1.947421,9606.4455,383.233333,1.948373,9609.656833,383.004833,1.947768,9610.067167,382.949583,1.946804,9592.7432,382.84864,1.945233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,04:00:00,230.166,9586.087,382.976257,1.943478,9531.961,382.753967,1.942466,9538.606667,382.656883,1.941428,9505.5645,382.610583,1.940084,9505.4674,382.4185,1.938558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,04:30:00,230.187,9599.623857,384.527729,1.953085,9614.249,384.58935,1.955944,9595.207667,384.4191,1.954682,9563.7715,384.331,1.953346,9581.722,384.37996,1.951013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,05:00:00,230.208,9475.391429,383.545243,1.944918,9433.2825,383.465583,1.943691,9408.827667,383.452117,1.942757,9361.1875,383.381917,1.941413,9362.1876,383.34238,1.940708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,05:30:00,230.229,9573.51,383.410829,1.945968,9517.586833,383.410317,1.944355,9484.021833,383.432717,1.942937,9451.091667,383.452133,1.94216,9449.8218,383.43284,1.941461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,06:00:00,230.249,9771.891,383.169543,1.943543,9729.765333,383.337883,1.943646,9716.474167,383.33415,1.942847,9667.302833,383.452883,1.941435,9613.0392,383.66672,1.939875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,06:30:00,230.27,9750.897286,382.5756,1.942032,9719.012833,382.747217,1.941854,9657.5585,382.8525,1.940405,9613.875167,382.93615,1.939487,9593.4602,383.07084,1.939059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,07:00:00,230.291,9912.923857,381.5035,1.939184,9881.460333,381.5816,1.939165,9807.050833,381.765283,1.938695,9747.873167,381.917633,1.938329,9708.9624,382.01082,1.9375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,07:30:00,230.312,9769.042571,381.185414,1.942461,9715.951167,381.396433,1.943101,9637.210333,381.55845,1.941518,9595.618833,381.677183,1.940577,9566.0408,381.78056,1.940251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,08:00:00,230.333,9791.379857,380.340571,1.939485,9747.201333,380.49215,1.939262,9679.735,380.562333,1.939464,9595.655667,380.743783,1.938127,9504.347,380.93912,1.937187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,08:30:00,230.354,9662.284143,379.455386,1.936963,9614.398,379.68495,1.937784,9543.348,379.8746,1.937082,9514.0395,379.950033,1.936089,9468.2362,380.12102,1.934508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,09:00:00,230.374,9653.066571,379.0067,1.935663,9667.825833,379.150317,1.935768,9554.586,379.391483,1.936,9437.613667,379.6648,1.935387,9389.8756,379.81546,1.933612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,09:30:00,230.395,9448.061571,378.671343,1.935484,9424.135333,378.78665,1.936052,9329.452167,379.063667,1.935447,9263.255167,379.22645,1.93473,9200.9424,379.4194,1.932993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,10:00:00,230.416,9708.719143,378.120271,1.938889,9628.174667,378.270683,1.938307,9498.769167,378.5798,1.937679,9443.0645,378.7859,1.938187,9383.021,378.79216,1.937491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,10:30:00,230.437,9531.491571,378.134343,1.940041,9526.2485,378.23335,1.939696,9419.393833,378.437933,1.938882,9339.420333,378.620133,1.937187,9318.46,378.79756,1.935896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,11:00:00,230.458,9596.679857,377.295243,1.93334,9538.457333,377.516467,1.933379,9456.766667,377.70615,1.933565,9362.158167,377.9048,1.932251,9264.7416,378.12282,1.930968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,11:30:00,230.479,9975.327286,376.685929,1.93279,9947.021667,376.801117,1.932834,9859.0215,377.007233,1.932826,9792.154167,377.118467,1.932214,9735.127,377.2384,1.932249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,12:00:00,230.499,9832.471,376.3768,1.934793,9869.775,376.32695,1.93582,9794.7295,376.545033,1.935201,9726.032167,376.723467,1.933745,9720.252,376.80562,1.933056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,12:30:00,230.52,9778.611,376.038214,1.932892,9763.479833,376.22915,1.933326,9720.356667,376.411367,1.931788,9673.239167,376.577117,1.930466,9591.2646,376.79394,1.928486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,13:00:00,230.541,9841.015571,375.832743,1.931209,9723.1195,376.13805,1.930929,9623.844333,376.442717,1.931019,9577.211833,376.51815,1.930452,9447.985,376.76978,1.928334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,13:30:00,230.562,9550.948143,375.721371,1.931855,9520.5735,375.929733,1.931885,9444.856333,376.175383,1.930862,9376.532333,376.33445,1.929944,9267.519,376.54754,1.927321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,14:00:00,230.583,9440.381714,375.287443,1.934556,9385.8285,375.50335,1.932946,9339.457833,375.637017,1.933849,9300.8525,375.750517,1.933655,9203.0482,375.96242,1.92992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,14:30:00,230.604,9212.015143,375.531929,1.934441,9240.294,375.513783,1.93473,9128.511167,375.793817,1.933073,9078.668,375.861767,1.932393,9043.55,375.99916,1.930843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,15:00:00,230.624,8901.819,375.339929,1.931132,8832.065167,375.5683,1.931624,8690.338833,375.8737,1.930026,8545.3645,376.21795,1.927719,8443.1468,376.39882,1.926076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,15:30:00,230.645,8723.599714,374.905343,1.929865,8727.5625,375.0837,1.931459,8562.799833,375.428683,1.929429,8455.6465,375.6661,1.927218,8301.7488,376.13986,1.923988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,16:00:00,230.666,8920.028286,374.051514,1.929826,8847.149,374.342217,1.930167,8751.756333,374.7014,1.928913,8708.185333,374.8552,1.927681,8537.367,375.1936,1.92406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,16:30:00,230.687,9359.704429,374.429157,1.932156,9319.520333,374.53485,1.931654,9257.169667,374.6551,1.930787,9223.530167,374.7865,1.929891,9160.127,374.82354,1.926999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,17:00:00,230.708,9172.236429,374.996871,1.943056,9141.989167,375.07325,1.945408,9078.518167,375.177783,1.942869,9036.590167,375.221083,1.93989,8969.5354,375.44896,1.938047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,17:30:00,230.729,9529.859429,374.548829,1.943888,9511.015833,374.480333,1.944945,9471.402,374.572933,1.943459,9448.590333,374.608783,1.942377,9393.2816,374.61566,1.938683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,18:00:00,230.749,9798.548571,375.503771,1.959659,9794.057167,375.4705,1.964547,9752.1295,375.43315,1.960858,9715.167167,375.446583,1.956713,9662.546,375.3979,1.951183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,18:30:00,230.77,9679.949286,376.293586,1.941494,9676.001833,376.24185,1.941943,9605.8855,376.30155,1.938807,9535.209167,376.30755,1.934865,9459.41,376.21332,1.928943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,19:00:00,230.791,9683.341143,377.2594,1.937328,9652.256333,377.214817,1.936186,9610.8885,377.034117,1.934252,9604.840167,377.010217,1.934596,9571.5962,376.88986,1.931192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,19:30:00,230.812,9774.003,376.979057,1.933238,9746.268167,376.924333,1.932251,9734.805833,376.872083,1.931751,9714.942833,376.802617,1.930452,9687.4564,376.73664,1.928253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,20:00:00,230.833,9858.488429,377.341329,1.93512,9859.4325,377.438083,1.936955,9843.527333,377.311133,1.936515,9825.793333,377.225267,1.934088,9800.0908,377.23484,1.933002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,20:30:00,230.854,9934.366,377.555757,1.944515,9942.317667,377.476183,1.944885,9919.9165,377.328333,1.943325,9901.099,377.1924,1.941517,9903.8544,377.15238,1.942079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,21:00:00,230.874,9862.072429,378.374386,1.945219,9909.723333,378.278883,1.948238,9863.838,378.151183,1.945669,9830.086333,377.983933,1.942115,9830.4674,377.73304,1.93819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,21:30:00,230.895,9713.295,379.709471,1.949975,9691.6455,379.659567,1.949411,9644.304,379.486317,1.948679,9630.378,379.41165,1.947671,9587.3228,379.2393,1.944409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,22:00:00,230.916,9883.417857,379.248014,1.952893,9868.504833,379.1854,1.953017,9837.404,378.9472,1.951456,9802.0845,378.806833,1.949739,9786.1128,378.62104,1.946909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,22:30:00,230.937,9851.927286,379.438129,1.960734,9829.7505,379.248133,1.96103,9809.627,379.1152,1.959432,9776.771,379.0099,1.958371,9751.8386,378.86746,1.956873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,23:00:00,230.958,9994.594,380.014143,1.960919,9963.0025,379.902233,1.961089,9955.533667,379.802183,1.961291,9929.923,379.650583,1.959215,9889.114,379.53768,1.957894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2014,23:30:00,230.979,10171.66143,379.684514,1.962116,10162.225,379.640883,1.963307,10135.11833,379.501983,1.96312,10103.16167,379.332517,1.961231,10064.788,379.20524,1.959983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2014,00:00:00,231,10134.98514,379.623714,1.959435,10111.225,379.541567,1.959879,10079.788,379.4124,1.958968,10059.66217,379.319783,1.95684,10018.728,379.25274,1.956102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2014,00:30:00,231.02,10046.88443,379.082243,1.954858,10020.9855,378.98975,1.955504,9986.672167,378.840417,1.95398,9951.0925,378.647767,1.951897,9915.21225,378.569725,1.950818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2014,01:00:00,231.041,9925.341429,378.549743,1.950506,9906.101333,378.470033,1.950583,9889.0765,378.43195,1.950209,9849.0155,378.290833,1.949164,9831.0948,378.27874,1.948656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2014,01:30:00,231.062,9919.772,378.237386,1.950372,9855.5125,378.099683,1.949164,9830.124,378.020517,1.947939,9806.153833,377.928667,1.947305,9769.4456,377.80652,1.945493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2014,02:00:00,231.083,10109.32,378.824314,1.954545,10096.325,378.802333,1.955033,10050.40483,378.65375,1.953271,10028.45067,378.549167,1.950523,10043.238,378.41764,1.949606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2014,02:30:00,231.104,10276.34,379.004157,1.948765,10176.78667,378.978533,1.949343,10149.97833,378.853867,1.947491,10176.45,378.708967,1.946162,10143.908,378.56996,1.943513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2014,03:00:00,231.124,10434.23571,378.488943,1.942966,10371.305,378.44765,1.943175,10124.40433,378.40285,1.942563,10171.41167,378.2677,1.941032,10171.596,378.17568,1.93966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2014,03:30:00,231.145,10334.90429,378.246343,1.937302,10371.00667,378.190767,1.937299,NaN,NaN,NaN,10026.883,378.1594,1.936104,10114.83,377.96604,1.934481,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
19/08/2014,04:00:00,231.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2014,04:30:00,231.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2014,05:00:00,231.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2014,05:30:00,231.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2014,06:00:00,231.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2014,06:30:00,231.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2014,07:00:00,231.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2014,07:30:00,231.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2014,08:00:00,231.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2014,08:30:00,231.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10646.28,378.6408,1.918895,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
19/08/2014,09:00:00,231.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10297.41,378.9094,1.921206,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
19/08/2014,09:30:00,231.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10219.83,379.1638,1.924447,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
19/08/2014,10:00:00,231.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10238.704,379.09832,1.926927,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
19/08/2014,10:30:00,231.437,NaN,NaN,NaN,NaN,NaN,NaN,9552.290667,378.823033,1.930367,NaN,NaN,NaN,10318.956,378.66836,1.926624,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
19/08/2014,11:00:00,231.458,10934.04571,377.700314,1.930415,NaN,NaN,NaN,9682.3365,378.589883,1.931389,NaN,NaN,NaN,10388.988,378.4071,1.929543,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
19/08/2014,11:30:00,231.479,10762.69643,377.772114,1.931806,NaN,NaN,NaN,9770.979667,378.49565,1.933623,NaN,NaN,NaN,9858.7826,378.6196,1.931836,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
19/08/2014,12:00:00,231.499,10744.56971,377.8185,1.932452,NaN,NaN,NaN,9785.179,378.496467,1.934358,NaN,NaN,NaN,9677.6968,378.81216,1.931973,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
19/08/2014,12:30:00,231.52,10953.66414,377.235071,1.933788,NaN,NaN,NaN,10028.41383,377.96675,1.935761,NaN,NaN,NaN,9890.5478,378.33342,1.934436,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
19/08/2014,13:00:00,231.541,11224.62429,377.090429,1.934345,NaN,NaN,NaN,10350.845,377.6912,1.936993,NaN,NaN,NaN,10072.8956,378.22318,1.934857,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
19/08/2014,13:30:00,231.562,10899.99486,377.968557,1.935689,NaN,NaN,NaN,10152.965,378.484233,1.937269,NaN,NaN,NaN,9971.9102,379.02694,1.935502,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
19/08/2014,14:00:00,231.583,10708.87857,378.421071,1.938032,NaN,NaN,NaN,10218.04167,378.93075,1.939106,NaN,NaN,NaN,10077.466,379.4293,1.937393,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
19/08/2014,14:30:00,231.604,10344.21571,378.695014,1.939875,NaN,NaN,NaN,10230.95833,379.039033,1.939868,NaN,NaN,NaN,10106.992,379.4651,1.938397,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
19/08/2014,15:00:00,231.624,10406.84429,378.313557,1.940003,NaN,NaN,NaN,10314.92667,378.610433,1.940241,NaN,NaN,NaN,10144.176,379.17746,1.937007,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
19/08/2014,15:30:00,231.645,10418.65,378.082486,1.937667,NaN,NaN,NaN,10364.47333,378.145233,1.939173,NaN,NaN,NaN,10249.106,378.56186,1.935619,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
19/08/2014,16:00:00,231.666,10402.84143,377.366286,1.937756,NaN,NaN,NaN,10359.62167,377.509017,1.938419,NaN,NaN,NaN,10239.56,377.94094,1.935,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
19/08/2014,16:30:00,231.687,10437.85286,377.095543,1.934332,NaN,NaN,NaN,10374.14333,377.258117,1.934237,NaN,NaN,NaN,10284.006,377.55114,1.932841,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
19/08/2014,17:00:00,231.708,10442.55857,376.735229,1.935811,NaN,NaN,NaN,10399.94167,376.85415,1.936216,NaN,NaN,NaN,10298.568,377.11924,1.933011,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
19/08/2014,17:30:00,231.729,10367.54571,376.668014,1.934691,10584.41833,376.527083,1.935693,10311.94167,376.794433,1.934685,NaN,NaN,NaN,10237.904,376.9526,1.931882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2014,18:00:00,231.749,10307.60714,377.120514,1.932815,10310.41,377.1297,1.934245,10279.42167,377.198367,1.933602,NaN,NaN,NaN,10220.792,377.21514,1.93121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2014,18:30:00,231.77,10161.26,378.257243,1.933763,10154.6455,378.310983,1.934611,10102.71217,378.28935,1.933505,NaN,NaN,NaN,10044.087,378.3316,1.931766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/08/2014,19:00:00,231.791,10044.10014,379.034871,1.931778,10015.49683,379.00395,1.931691,9978.532833,379.022633,1.930855,10488.53833,378.724683,1.928958,9933.6482,378.92208,1.927241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2014,19:30:00,231.812,9949.502571,379.107214,1.932943,9929.735,379.092067,1.932184,9913.4565,379.075617,1.93202,10123.06017,378.9315,1.930661,9864.6968,378.99646,1.930592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2014,20:00:00,231.833,9964.767429,379.648686,1.932431,9964.345667,379.590117,1.933102,9936.1195,379.490833,1.93199,9923.239,379.442267,1.930257,9891.2646,379.34594,1.929472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2014,20:30:00,231.854,9919.804,379.950786,1.934358,9931.677167,379.956,1.933401,9907.035333,379.891033,1.933326,9898.933333,379.726,1.931288,9889.0242,379.63268,1.929472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2014,21:00:00,231.874,9815.669571,380.326486,1.934844,9815.861167,380.2308,1.935021,9809.253667,380.19645,1.935873,9813.808,380.16285,1.936918,9783.5592,379.87102,1.933361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2014,21:30:00,231.895,9780.467286,381.240471,1.940221,9768.295833,381.09025,1.941309,9736.859333,380.952117,1.938643,9726.1065,380.858033,1.937135,9717.161,380.75722,1.936837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2014,22:00:00,231.916,9698.190286,381.371671,1.930959,9707.364167,381.290383,1.932206,9665.548167,381.10445,1.929727,9649.232,380.965567,1.927965,9637.5012,380.86566,1.926452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2014,22:30:00,231.937,9645.290714,381.681443,1.930972,9639.898667,381.57115,1.931504,9622.238833,381.415817,1.929846,9604.989333,381.250067,1.927412,9577.7792,381.13984,1.924311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2014,23:00:00,231.958,9665.803857,381.847843,1.93069,9664.203833,381.717483,1.930772,9641.130333,381.562917,1.929832,9623.6575,381.459883,1.927487,9575.8076,381.23754,1.923657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2014,23:30:00,231.979,9536.291714,382.6044,1.93037,9537.673167,382.457483,1.93025,9509.858333,382.346233,1.928435,9507.281833,382.182717,1.926009,9494.4908,382.05202,1.923567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,00:00:00,232,9402.683,382.2754,1.934978,9407.894167,382.1603,1.935193,9403.5635,381.86985,1.932154,9399.568333,381.608483,1.929197,9390.6824,381.50544,1.925269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,00:30:00,232.020833,9340.823571,382.411071,1.944906,9349.352,382.217817,1.944116,9360.4405,381.963933,1.940413,9378.511167,381.748117,1.936567,9382.058,381.596175,1.931698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,01:00:00,232.041667,9261.937714,387.461643,2.000724,9276.360333,387.529183,2.004809,9310.448167,386.942267,2.004331,9345.8425,386.15075,1.993377,9359.9478,385.86656,1.972751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,01:30:00,232.0625,9609.832429,383.366043,1.951472,9627.465833,383.097417,1.953286,9616.227833,382.88835,1.948933,9619.811167,382.646417,1.943108,9647.4474,382.24022,1.93992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,02:00:00,232.083333,9499.041,383.531171,1.934595,9476.0315,383.4917,1.935641,9459.417333,383.35655,1.934588,9446.611,383.101167,1.932467,9421.3278,382.89342,1.927384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,02:30:00,232.104167,9576.646571,382.014914,1.937494,9573.1425,381.7832,1.937224,9540.212,381.49275,1.934461,9522.925667,381.30755,1.93143,9497.044,381.06366,1.928217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,03:00:00,232.125,9541.156,381.6597,1.930447,9541.406667,381.4823,1.929884,9512.135,381.293367,1.927539,9489.099333,381.120883,1.924956,9474.6424,380.88176,1.922223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,03:30:00,232.145833,9583.463,383.134986,1.934204,9571.761,383.11235,1.934849,9545.439,382.8443,1.9319,9520.162667,382.61355,1.928114,9495.9246,382.55922,1.92405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,04:00:00,232.166667,9565.093429,382.939786,1.937052,9563.359833,382.827133,1.937814,9548.463,382.718867,1.938367,9529.981667,382.4859,1.933879,9488.9348,382.21514,1.92871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,04:30:00,232.1875,9656.747571,383.339143,1.937782,9633.103333,383.130283,1.937075,9600.807833,382.957783,1.934095,9599.090667,382.803967,1.931161,9560.7988,382.63626,1.926138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,05:00:00,232.208333,9623.977429,382.694,1.942224,9616.6755,382.624,1.942093,9586.359,382.468683,1.941144,9563.696167,382.3888,1.940666,9531.6318,382.2653,1.934481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,05:30:00,232.229167,9622.793429,381.7448,1.947299,9605.363333,381.7989,1.947163,9588.7115,381.72275,1.947394,9563.659,381.633133,1.94546,9529.0786,381.64074,1.94242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,06:00:00,232.25,9584.454857,380.2439,1.935945,9574.747333,380.30395,1.934999,9515.3465,380.262933,1.933319,9457.5505,380.275617,1.929959,9442.7882,380.35044,1.928172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,06:30:00,232.270833,9579.558571,378.569557,1.93263,9573.328833,378.6918,1.933991,9525.651,378.839667,1.933909,9457.103167,379.060667,1.930041,9413.2182,379.24918,1.929257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,07:00:00,232.291667,9621.065143,377.199243,1.925199,9621.716167,377.2529,1.925807,9553.951333,377.539633,1.923798,9462.7025,377.900317,1.921372,9404.4816,378.0843,1.920789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,07:30:00,232.3125,9454.814857,377.654943,1.921864,9421.932167,377.867433,1.922701,9331.393333,378.2087,1.921722,9258.364833,378.4887,1.919848,9187.2772,378.75992,1.91845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,08:00:00,232.333333,9443.485429,377.646643,1.919419,9411.628,377.865217,1.919781,9329.825667,378.19225,1.918818,9275.949667,378.3909,1.918145,9203.1374,378.57084,1.916121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,08:30:00,232.354167,9549.765,377.269,1.923522,9501.756167,377.505283,1.923425,9418.236667,377.74425,1.922775,9352.562667,377.972733,1.921917,9239.204,378.41582,1.919176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,09:00:00,232.375,9622.793429,377.071871,1.922779,9580.646333,377.324567,1.923664,9490.816833,377.64865,1.922992,9384.671667,377.960783,1.920475,9322.3582,378.14612,1.919078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,09:30:00,232.395833,9551.364714,376.9829,1.918862,9496.902333,377.302933,1.918317,9441.832333,377.42615,1.917877,9378.4735,377.621767,1.916891,9300.0016,377.86298,1.915932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,10:00:00,232.416667,9841.559,376.833771,1.917384,9845.580833,376.998267,1.917616,9733.872167,377.394017,1.91645,9647.328333,377.665817,1.91495,9613.0392,377.86834,1.914893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,10:30:00,232.4375,9617.832857,376.497757,1.917589,9634.447,376.573367,1.918362,9587.703,376.688383,1.918467,9509.858167,376.9445,1.917645,9445.2076,377.22766,1.91621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,11:00:00,232.458333,9640.522857,375.736743,1.91636,9614.062333,375.9805,1.916294,9558.6185,376.203,1.91598,9478.682333,376.409117,1.914965,9422.2234,376.63804,1.914365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,11:30:00,232.479167,9650.443286,375.052557,1.916232,9615.219667,375.0934,1.91654,9570.939333,375.27785,1.916413,9465.316333,375.628783,1.915577,9336.4262,375.94988,1.914212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,12:00:00,232.5,9517.122429,375.025657,1.917307,9512.098,375.035167,1.918153,9434.253333,375.2263,1.917541,9352.861333,375.498133,1.917137,9242.2502,375.73484,1.91561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,12:30:00,232.520833,9436.989571,374.829814,1.917025,9390.9435,374.920917,1.917526,9311.195167,375.256933,1.916794,9226.256333,375.551133,1.91536,9135.3504,375.78054,1.914794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,13:00:00,232.541667,9621.353,374.373443,1.91924,9581.468167,374.495267,1.919213,9494.848833,374.794733,1.918653,9428.727333,375.110567,1.917914,9324.1054,375.36652,1.916739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,13:30:00,232.5625,9752.017286,374.132171,1.91917,9735.067333,374.254833,1.919617,9653.003333,374.476633,1.919281,9566.8325,374.749167,1.918377,9464.9658,375.02516,1.917357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,14:00:00,232.583333,9909.979857,373.793543,1.918952,9899.754833,373.804567,1.919826,9843.079,373.961367,1.920244,9721.812833,374.384767,1.918668,9625.539,374.65328,1.916622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,14:30:00,232.604167,9652.011429,374.5725,1.915899,9613.875167,374.646867,1.915674,9570.491333,374.761883,1.915935,9481.445667,375.025467,1.915457,9361.471,375.3764,1.914499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,15:00:00,232.625,9763.826429,374.3549,1.9138,9715.764667,374.4938,1.913665,9668.497667,374.625967,1.914225,9598.717,374.830567,1.9133,9496.552,375.10312,1.911685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,15:30:00,232.645833,9433.341,375.280414,1.914997,9408.230333,375.418217,1.915054,9297.193333,375.7438,1.913762,9224.314,375.905083,1.913254,9146.059,376.2223,1.912151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,16:00:00,232.666667,9550.564714,375.060857,1.910036,9525.651167,375.212883,1.910484,9488.987167,375.3764,1.910029,9428.055667,375.566817,1.9092,9303.1374,375.87462,1.907384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,16:30:00,232.6875,9625.929571,375.3553,1.910971,9579.1155,375.456283,1.910708,9511.4265,375.663133,1.910283,9475.509167,375.813983,1.909872,9390.2342,376.01708,1.90811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,17:00:00,232.708333,9549.572571,375.549857,1.91092,9580.347833,375.45555,1.910746,9519.602833,375.652683,1.909857,9444.483,375.892383,1.908543,9440.6822,375.9015,1.907465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,17:30:00,232.729167,9379.577571,375.914029,1.912129,9327.547667,376.0537,1.911582,9280.168333,376.1821,1.911194,9251.2705,376.25455,1.91029,9204.5712,376.41226,1.909239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,18:00:00,232.75,9436.189143,375.857043,1.915157,9422.940167,375.861033,1.915644,9382.058,375.93345,1.914965,9349.016167,376.0671,1.913538,9311.157,376.09326,1.912778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,18:30:00,232.770833,9304.948714,376.440157,1.914235,9290.846833,376.4905,1.913867,9282.707333,376.477817,1.914987,9241.414,376.48825,1.914412,9168.1464,376.58608,1.911326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,19:00:00,232.791667,9245.520857,377.176186,1.917979,9228.869167,377.166283,1.917503,9199.672667,377.1461,1.91707,9169.131833,377.111,1.915398,9159.4546,377.14702,1.91483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,19:30:00,232.8125,9019.010571,377.384214,1.914933,8993.205833,377.410433,1.914345,8957.812167,377.344767,1.913471,8931.901167,377.3059,1.912239,8868.6394,377.25182,1.909418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,20:00:00,232.833333,9042.819714,378.341714,1.915285,9025.651167,378.222883,1.914591,9005.713833,378.1766,1.913844,9003.287167,378.1639,1.913628,8956.2736,378.05024,1.912635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,20:30:00,232.854167,8806.996571,379.073914,1.916424,8790.249333,379.0689,1.917302,8739.6965,378.908367,1.915838,8718.415333,378.857583,1.91433,8687.277,378.7617,1.914212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,21:00:00,232.875,8855.256143,379.1616,1.913352,8867.982167,379.124167,1.913307,8839.8315,379.0353,1.911895,8826.988,378.908367,1.911373,8840.9066,378.86208,1.91026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,21:30:00,232.895833,8758.578,378.9165,1.9146,8734.731167,378.872517,1.914517,8729.914833,378.806067,1.914636,8706.766667,378.6485,1.912956,8660.0816,378.61116,1.911434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,22:00:00,232.916667,8740.048714,379.237114,1.91556,8749.292,379.1533,1.914935,8720.7305,379.04725,1.914659,8685.298333,378.992,1.913023,8700.5392,378.93914,1.911873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,22:30:00,232.9375,8426.397,379.626929,1.912398,8458.222667,379.640867,1.913553,8413.980333,379.457217,1.912023,8383.364667,379.358633,1.910649,8376.9732,379.29218,1.909275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,23:00:00,232.958333,8223.151714,379.838143,1.913435,8198.888667,379.81265,1.913479,8170.177667,379.700617,1.91259,8162.672667,379.625967,1.91209,8134.9476,379.55112,1.910672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2014,23:30:00,232.979167,8354.743857,380.136386,1.916206,8382.505833,380.182233,1.91666,8348.5305,379.97395,1.914688,8332.065333,379.923133,1.913479,8370.6106,379.88092,1.913334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,00:00:00,233,8259.09,380.180557,1.914805,8225.173167,380.047867,1.914069,8227.413333,379.99035,1.913404,8218.900667,379.958983,1.912934,8178.541,379.87552,1.910601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,00:30:00,233.02,8438.077714,381.067657,1.920379,8448.441167,381.060383,1.921506,8434.551833,380.920033,1.920237,8419.991167,380.807983,1.918131,8425.0685,380.83565,1.91735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,01:00:00,233.041,8319.381857,381.457429,1.92461,8346.999833,381.398667,1.925322,8343.713833,381.360583,1.925665,8343.751333,381.337433,1.925157,8341.4888,381.1927,1.921327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,01:30:00,233.062,8118.953143,382.518,1.933417,8117.608833,382.49185,1.933356,8118.430333,382.458967,1.933065,8116.5635,382.411183,1.932632,8115.0552,382.27336,1.929982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,02:00:00,233.083,8052.437143,381.902486,1.927908,8050.0455,381.993533,1.929532,8041.617667,381.786283,1.927313,8028.049167,381.563783,1.924665,8025.1816,381.56658,1.923841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,02:30:00,233.104,8017.811,380.874743,1.916196,8012.094167,380.784383,1.916094,7976.5905,380.668083,1.914699,7969.415667,380.65095,1.914161,7952.4704,380.55768,1.91338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,03:00:00,233.124,7972.096429,381.106971,1.915639,7984.115333,381.072517,1.91581,7947.9905,381.004083,1.914646,7929.876,380.91755,1.913863,7904.309,380.85968,1.912103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,03:30:00,233.145,7931.108286,381.312629,1.915692,7916.679833,381.197,1.915529,7885.596833,381.100983,1.913683,7875.630833,381.03985,1.9125,7858.3414,380.9929,1.911189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,04:00:00,233.166,7961.348857,381.3374,1.915105,7951.749667,381.25305,1.915358,7937.3585,381.210533,1.91413,7902.883833,381.115883,1.912152,7886.8198,381.11244,1.910478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,04:30:00,233.187,8011.917714,380.923243,1.912894,7989.575167,380.873617,1.912598,7956.794167,380.821133,1.911967,7933.721,380.778683,1.910948,7896.7352,380.7605,1.908821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,05:00:00,233.208,7974.135714,380.943957,1.910065,7940.218833,380.8239,1.91009,7909.720833,380.8829,1.909676,7890.223333,380.815333,1.908259,7862.8016,380.77408,1.907204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,05:30:00,233.229,7869.493429,381.430214,1.910247,7886.711667,381.46525,1.910803,7820.996833,381.407,1.909025,7781.894,381.3898,1.908043,7781.3342,381.45692,1.907182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,06:00:00,233.249,7795.259857,380.478371,1.911102,7777.0215,380.498633,1.911284,7750.263167,380.5499,1.909987,7721.591333,380.5333,1.90887,7673.8906,380.55794,1.907912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,06:30:00,233.27,8012.198429,379.639214,1.913334,7978.361833,379.783233,1.912267,7941.445167,379.898117,1.911082,7927.3805,379.960983,1.9105,7885.2028,379.99156,1.909207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,07:00:00,233.291,7945.912571,379.535086,1.911844,7928.096167,379.647083,1.911848,7879.600333,379.759983,1.911315,7845.122167,379.81165,1.91049,7837.369,379.86722,1.909411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,07:30:00,233.312,7875.159857,379.130029,1.914554,7862.599333,379.180283,1.915027,7826.832333,379.287667,1.91494,7785.6555,379.4641,1.913757,7740.4296,379.71224,1.910684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,08:00:00,233.333,7815.040286,378.758486,1.913655,7807.462167,378.824317,1.913082,7763.2945,379.00155,1.912896,7691.8355,379.235183,1.911365,7666.8172,379.36758,1.910708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,08:30:00,233.354,7889.856714,378.678443,1.910463,7893.926167,378.644283,1.911076,7843.0435,378.814667,1.910669,7795.355333,378.996083,1.90956,7738.2066,379.20546,1.908369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,09:00:00,233.374,7744.285571,378.881814,1.909333,7690.225833,379.12685,1.909267,7621.387667,379.364067,1.908362,7551.267667,379.524,1.906992,7496.9356,379.59538,1.906337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,09:30:00,233.395,7827.533143,378.594514,1.908785,7823.340667,378.647033,1.909656,7768.066333,378.799333,1.908882,7688.866667,379.093833,1.907477,7605.1148,379.31308,1.905669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,10:00:00,233.416,7755.338,378.112986,1.909357,7739.768667,378.259917,1.909617,7691.442,378.4512,1.909845,7628.849667,378.57435,1.90899,7536.9112,378.90792,1.906991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,10:30:00,233.437,7737.814857,377.466471,1.910006,7752.098667,377.575083,1.91062,7675.111167,377.862483,1.910112,7562.543667,378.138017,1.909388,7501.5736,378.37396,1.90812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,11:00:00,233.458,7643.178286,377.250429,1.909825,7586.358667,377.370117,1.911059,7513.180667,377.67775,1.910246,7429.025833,377.94435,1.908289,7367.7882,378.0583,1.908504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,11:30:00,233.479,7896.858857,377.3055,1.908878,7844.124667,377.488867,1.9092,7712.964333,377.79875,1.908393,7629.183,378.011567,1.907475,7524.9564,378.12102,1.906559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,12:00:00,233.499,7921.628286,377.4719,1.908519,7859.0215,377.64565,1.908745,7765.421,377.84805,1.908401,7620.483833,378.142233,1.907228,7482.9314,378.34144,1.90552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,12:30:00,233.52,7903.995286,377.441814,1.908462,7847.223333,377.6494,1.908759,7680.967833,377.977217,1.908177,7554.548667,378.199733,1.906997,7473.7018,378.311,1.906031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,13:00:00,233.541,7871.609286,377.575571,1.909159,7807.909167,377.686733,1.909304,7727.8985,377.939133,1.909133,7612.381833,378.068317,1.908162,7483.4244,378.36206,1.90681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,13:30:00,233.562,7879.161857,377.238286,1.909441,7825.1955,377.40745,1.909805,7687.687667,377.778583,1.909215,7566.197667,377.981683,1.908087,7493.8188,378.13448,1.907061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,14:00:00,233.583,7877.657714,377.045629,1.908379,7780.094,377.221533,1.908267,7683.991667,377.435083,1.908192,7632.8045,377.5613,1.907841,7480.0192,377.83878,1.906192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,14:30:00,233.604,7867.096714,376.945143,1.907662,7827.174167,377.0819,1.908558,7699.150167,377.373867,1.907587,7600.546333,377.516483,1.906639,7511.829,377.70346,1.905861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,15:00:00,233.624,7874.745286,376.298071,1.908366,7837.889667,376.412117,1.907938,7763.143333,376.545767,1.908468,7650.5015,376.7287,1.90802,7607.9314,376.91402,1.906864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,15:30:00,233.645,7957.598857,376.196286,1.908903,7904.608667,376.38375,1.909006,7799.994,376.62415,1.908087,7762.3595,376.756333,1.907669,7669.1324,376.91222,1.905762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,16:00:00,233.666,8172.428286,375.789214,1.909992,8065.936333,376.112683,1.909148,7980.138667,376.413583,1.909125,7885.044667,376.526367,1.907856,7785.8434,376.68912,1.907133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,16:30:00,233.687,7999.841286,376.019014,1.907591,7976.293,376.073083,1.908229,7917.564,376.2986,1.908043,7804.063333,376.529367,1.906542,7694.6698,376.77964,1.905072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,17:00:00,233.708,8004.289714,376.082357,1.907393,7932.4985,376.315017,1.906489,7875.897167,376.460617,1.906422,7817.877333,376.571883,1.905825,7742.7432,376.81636,1.904624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,17:30:00,233.729,8347.767571,376.202057,1.90891,8304.399833,376.2411,1.909491,8255.228333,376.37925,1.909058,8196.7605,376.574133,1.908005,8086.7396,376.76886,1.905807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,18:00:00,233.749,8227.184,376.3915,1.909819,8176.039667,376.564433,1.909857,8142.4745,376.61595,1.909469,8070.117833,376.746633,1.907893,7939.4278,376.90686,1.905861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,18:30:00,233.77,8381.721714,376.175157,1.911329,8354.354833,376.185833,1.91141,8298.500667,376.220167,1.909551,8279.309833,376.30605,1.908319,8201.1216,376.3773,1.906667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,19:00:00,233.791,8693.389429,376.222543,1.922767,8707.662667,376.115633,1.923141,8683.0585,376.13205,1.922947,8664.316,376.14405,1.921984,8681.6768,376.1067,1.921031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,19:30:00,233.812,8457.887,377.134586,1.91755,8411.628,377.125967,1.917026,8408.1555,377.117,1.915704,8391.205167,377.152083,1.914748,8323.2538,377.07264,1.913495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,20:00:00,233.833,8838.039,378.018471,1.929218,8849.949,377.851017,1.928988,8853.384,377.8667,1.928532,8863.091,377.845783,1.928458,8828.8992,377.56908,1.923387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,20:30:00,233.854,8893.562571,379.072014,1.932048,8904.608333,378.9457,1.931549,8902.667,378.9069,1.930944,8905.280333,378.738883,1.929533,8899.5978,378.561,1.926201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,21:00:00,233.874,8708.942714,379.223057,1.922255,8735.7395,379.230967,1.923918,8711.694833,379.089833,1.922365,8677.383167,378.995733,1.920356,8651.9726,378.84594,1.917913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,21:30:00,233.895,8807.284857,380.272071,1.930793,8786.254167,380.143417,1.930564,8783.304833,380.071717,1.929555,8774.755167,379.9672,1.928308,8758.4244,379.82892,1.926721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,22:00:00,233.916,8759.41,379.838143,1.925154,8744.924,379.6909,1.924104,8727.04,379.583383,1.923268,8710.6865,379.46095,1.922051,8682.2146,379.30112,1.920198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,22:30:00,233.937,8712.303,379.665971,1.923362,8709.679167,379.602817,1.923656,8689.218833,379.507967,1.922887,8639.300833,379.372833,1.920751,8633.2454,379.25724,1.919472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,23:00:00,233.958,8662.923429,379.882943,1.925992,8651.584667,379.726,1.925546,8644.938833,379.678233,1.925882,8616.7875,379.560233,1.924239,8585.0376,379.39164,1.921443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2014,23:30:00,233.979,8769.298714,380.848757,1.937552,8755.3775,380.6781,1.936716,8762.994333,380.679583,1.937814,8760.082,380.684783,1.937978,8730.557,380.42568,1.933988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,00:00:00,234,8899.931143,381.6123,1.939747,8894.677667,381.628667,1.941615,8879.407,381.47855,1.939644,8883.663167,381.3957,1.938359,8872.3578,381.27694,1.937617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,00:30:00,234.02,8875.609,381.200786,1.930242,8907.371667,381.23215,1.931243,8878.249333,381.0634,1.929862,8851.33,380.950633,1.927972,8858.14425,380.96555,1.926849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,01:00:00,234.041,8768.498429,381.370386,1.93407,8760.866167,381.223933,1.933543,8761.836667,381.23065,1.933998,8766.056,381.25155,1.934805,8726.7492,380.95618,1.930296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,01:30:00,234.062,8761.490286,381.965614,1.940003,8751.457667,381.860883,1.939815,8765.981833,381.88925,1.942324,8761.164833,381.870583,1.941436,8731.3634,381.60132,1.937563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,02:00:00,234.083,8857.105714,382.953871,1.945089,8860.270167,382.902433,1.945543,8849.262,382.80335,1.945178,8831.0105,382.629117,1.943008,8823.705,382.5435,1.941469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,02:30:00,234.104,8906.147,382.9959,1.943229,8909.788167,382.945467,1.943253,8905.047167,382.9073,1.94373,8891.662333,382.76165,1.941277,8886.6322,382.6235,1.939758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,03:00:00,234.124,8889.114714,383.026614,1.940498,8893.207,382.986533,1.94015,8886.655333,382.904717,1.940394,8881.569667,382.819233,1.93969,8864.165,382.57486,1.936347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,03:30:00,234.145,8897.995286,383.106614,1.941216,8898.343333,383.083717,1.941241,8887.351833,382.970067,1.939471,8875.959667,382.73005,1.938401,8875.448,382.751,1.938465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,04:00:00,234.166,8932.888286,382.990771,1.94209,8935.9605,382.945117,1.943091,8926.835167,382.81155,1.942333,8916.07,382.767083,1.940569,8896.3602,382.57616,1.937246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,04:30:00,234.187,8784.976714,381.975871,1.933167,8780.827667,381.906567,1.933535,8756.060667,381.798717,1.932615,8736.0805,381.709083,1.931249,8718.0956,381.66244,1.929247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,05:00:00,234.208,8704.547286,381.315829,1.929172,8704.060167,381.371633,1.92965,8677.034167,381.241733,1.928992,8656.553833,381.218183,1.927624,8637.096,381.24738,1.925749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,05:30:00,234.229,8732.692143,380.884229,1.928625,8728.789667,380.877583,1.929104,8709.106833,380.9107,1.928123,8685.066667,380.944467,1.926391,8664.8292,380.94852,1.925166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,06:00:00,234.249,8796.571,380.359529,1.929582,8768.393,380.4769,1.929058,8753.8885,380.53985,1.928809,8719.623833,380.608483,1.927356,8696.281,380.654,1.92607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,06:30:00,234.27,8825.803429,379.970357,1.926847,8816.7115,379.96935,1.927252,8780.255333,380.119267,1.925623,8743.1115,380.247183,1.924765,8686.8246,380.38248,1.922736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,07:00:00,234.291,8882.080143,379.891214,1.92823,8870.560667,380.0415,1.927978,8839.985167,380.18225,1.927487,8823.819833,380.26265,1.926937,8782.8546,380.40794,1.925663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,07:30:00,234.312,8874.343714,379.106686,1.927353,8841.325167,379.32345,1.927008,8791.336167,379.498183,1.926507,8769.769833,379.556133,1.925986,8726.104,379.79632,1.925144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,08:00:00,234.333,8795.508429,378.3762,1.925936,8770.678333,378.66465,1.92574,8696.9405,378.808017,1.925359,8651.139167,378.92645,1.924472,8653.7466,379.11944,1.92412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,08:30:00,234.354,8555.191286,378.533371,1.926686,8555.551333,378.64395,1.927148,8515.460333,378.791267,1.926783,8456.601167,378.989133,1.925046,8396.0922,379.1922,1.923157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,09:00:00,234.374,8523.756,377.568271,1.925726,8489.182667,377.750617,1.925928,8393.901,378.0358,1.924226,8354.735,378.081317,1.923285,8274.4704,378.29968,1.922099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,09:30:00,234.395,8620.489143,377.039886,1.922536,8576.987833,377.1909,1.922783,8441.384167,377.543367,1.922447,8360.029833,377.716633,1.921685,8257.7074,377.91404,1.92078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,10:00:00,234.416,8732.784286,376.870286,1.923291,8672.567167,377.1013,1.922521,8575.456833,377.347717,1.922566,8491.339667,377.539633,1.922536,8412.143,377.7886,1.920959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,10:30:00,234.437,8682.573,376.4427,1.925192,8635.6045,376.6548,1.924612,8518.856167,376.925833,1.923813,8409.387833,377.173,1.923261,8352.5102,377.24468,1.923101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,11:00:00,234.458,8547.172571,376.760186,1.923496,8521.207667,376.810833,1.923343,8400.651167,377.092333,1.922842,8290.1375,377.28575,1.922111,8182.7074,377.52604,1.921577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,11:30:00,234.479,8486.368429,376.6853,1.920981,8454.6385,376.79365,1.92164,8370.222667,376.939283,1.921237,8275.277667,377.169267,1.921006,8157.9764,377.38444,1.919445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,12:00:00,234.499,8527.875286,376.505429,1.921218,8492.086333,376.603267,1.922021,8419.169667,376.766783,1.921461,8324.1875,376.937033,1.920953,8210.1268,377.1945,1.92078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,12:30:00,234.52,8623.977571,376.224457,1.919669,8578.145333,376.380733,1.920214,8463.412,376.65705,1.920147,8359.096333,376.852667,1.919183,8219.5802,377.11652,1.917115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,13:00:00,234.541,8652.907429,376.154043,1.918517,8554.25,376.48305,1.918175,8465.167167,376.618183,1.917638,8387.956833,376.757083,1.916831,8275.5838,377.02962,1.916219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,13:30:00,234.562,8675.692714,375.473671,1.920149,8631.460167,375.604117,1.920714,8529.048333,375.769917,1.920998,8404.085833,376.085033,1.920184,8292.9672,376.35938,1.918683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,14:00:00,234.583,8739.920429,374.838786,1.921314,8735.963,374.845483,1.922028,8621.0065,375.11655,1.921386,8518.594167,375.27335,1.921162,8367.1608,375.6309,1.9188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,14:30:00,234.604,8525.474857,375.019271,1.921583,8524.979,375.045617,1.922775,8448.664833,375.250217,1.922902,8341.0635,375.542167,1.921259,8254.1682,375.69632,1.920359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,15:00:00,234.624,8545.892571,374.810614,1.924994,8517.735833,374.927633,1.925486,8432.311833,375.200917,1.925277,8388.1435,375.22855,1.925374,8328.8096,375.39342,1.924355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,15:30:00,234.645,8500.129286,375.119757,1.926434,8474.688167,375.18825,1.927427,8404.720833,375.397317,1.927032,8376.980167,375.397317,1.927248,8287.4116,375.66672,1.925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,16:00:00,234.666,8518.210571,375.3156,1.926901,8491.3765,375.387617,1.926934,8438.8455,375.485417,1.925658,8359.843,375.659417,1.924433,8271.2826,375.8773,1.922957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,16:30:00,234.687,8568.677857,375.494171,1.921659,8550.6285,375.585483,1.922506,8494.8865,375.675833,1.921887,8411.777,375.8401,1.919833,8334.1864,375.95166,1.918056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,17:00:00,234.708,8740.688857,375.163271,1.921973,8722.335833,375.254667,1.922962,8679.474167,375.28455,1.923141,8627.2045,375.38015,1.922036,8567.564,375.55384,1.919678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,17:30:00,234.729,8777.619571,374.973171,1.922837,8744.5505,375.089667,1.922536,8698.776833,375.165117,1.922238,8647.627,375.21885,1.920916,8561.874,375.34236,1.919149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,18:00:00,234.749,8804.212857,374.9527,1.930812,8777.48,374.996333,1.931818,8736.261667,375.032933,1.931594,8686.344,375.072533,1.929414,8612.6808,375.1954,1.926622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,18:30:00,234.77,8805.396857,375.542171,1.932847,8769.528,375.51455,1.932669,8724.351833,375.543667,1.931019,8681.117167,375.55115,1.929765,8616.8468,375.57084,1.926828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,19:00:00,234.791,8884.346,375.7393,1.926632,8875.972333,375.701217,1.927069,8829.0785,375.700483,1.925247,8805.52,375.654933,1.923664,8775.2698,375.578,1.922178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,19:30:00,234.812,8918.076143,376.293586,1.92454,8907.0725,376.188083,1.924425,8851.143833,376.14775,1.922507,8822.283667,376.155967,1.920722,8814.5176,375.966,1.918773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,20:00:00,234.833,8797.364571,377.370771,1.925711,8781.811333,377.198383,1.925993,8743.8785,377.100567,1.924597,8721.103667,376.999,1.922245,8681.8114,376.85846,1.919857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,20:30:00,234.854,8720.111571,378.051786,1.925698,8732.603,378.00485,1.927173,8697.021833,377.827133,1.925859,8668.534833,377.68075,1.923178,8637.2326,377.5162,1.920233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,21:00:00,234.874,8724.08,377.8348,1.926024,8704.302667,377.8473,1.926113,8703.480833,377.7308,1.926315,8695.976833,377.5792,1.925419,8652.5552,377.62104,1.923226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,21:30:00,234.895,8803.284714,378.402514,1.926748,8797.6045,378.171333,1.926636,8759.298,378.128017,1.925523,8747.089333,378.097417,1.924425,8731.991,377.94808,1.922751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,22:00:00,234.916,8783.379429,379.117457,1.929455,8781.102167,379.07115,1.929585,8760.642167,378.929283,1.928644,8745.073333,378.826233,1.927338,8724.1052,378.66496,1.925439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,22:30:00,234.937,8792.916286,379.275543,1.932783,8792.788333,379.171217,1.932572,8777.405833,379.06965,1.931116,8751.756333,378.892683,1.93022,8736.65,378.82176,1.929248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,23:00:00,234.958,8777.266857,380.146,1.931074,8755.3035,379.964233,1.930638,8718.116833,379.860417,1.929413,8705.796,379.805933,1.928346,8692.9674,379.59324,1.926228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2014,23:30:00,234.979,8636.746,380.594,1.930678,8671.073833,380.589233,1.932087,8625.636333,380.419717,1.930467,8575.158333,380.203167,1.927972,8576.6144,380.16226,1.926353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,00:00:00,235,8581.894714,381.183514,1.932662,8557.685333,380.887133,1.932557,8567.280167,380.857283,1.932722,8557.573167,380.831917,1.931691,8514.1142,380.54486,1.92923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,00:30:00,235.02,8664.843857,382.715743,1.934556,8655.6915,382.529167,1.933834,8641.018333,382.487367,1.933774,8627.465667,382.381333,1.932423,8598.0635,382.2268,1.930019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,01:00:00,235.041,8566.053571,382.883457,1.93558,8561.4935,382.799483,1.935611,8539.577333,382.666583,1.933632,8517.399833,382.5486,1.932445,8507.1248,382.40598,1.930816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,01:30:00,235.062,8530.371286,382.742643,1.932188,8522.962667,382.64565,1.932072,8509.858,382.504517,1.931019,8493.4675,382.338783,1.929974,8481.3632,382.23662,1.927491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,02:00:00,235.083,8511.778143,382.955114,1.932738,8494.849167,382.835333,1.931878,8475.4345,382.674767,1.93084,8458.559,382.532167,1.929063,8455.1538,382.5583,1.927966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,02:30:00,235.104,8537.635857,383.202186,1.931234,8543.796167,383.19675,1.931736,8537.374667,383.030983,1.9314,8510.455667,382.896583,1.929204,8498.4332,382.8298,1.926748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,03:00:00,235.124,8528.611143,383.1926,1.932572,8525.874833,383.10115,1.931878,8530.4675,383.055617,1.931549,8503.884333,382.936867,1.929242,8463.3976,382.65328,1.926219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,03:30:00,235.145,8442.301857,383.831343,1.937449,8442.989833,383.81055,1.938867,8401.024333,383.59625,1.937008,8378.772667,383.446917,1.934387,8356.7216,383.29488,1.931102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,04:00:00,235.166,8388.154429,384.259529,1.939453,8389.599833,384.263817,1.94095,8352.973833,384.02185,1.938322,8335.164167,383.909883,1.936231,8312.9042,383.82356,1.933916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,04:30:00,235.187,8368.249,384.205771,1.940304,8362.0835,384.18615,1.940375,8323.515833,384.0734,1.937881,8305.8555,383.955433,1.936223,8283.0658,383.8773,1.934149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,05:00:00,235.208,8328.022714,383.746229,1.940873,8329.040833,383.813517,1.941839,8295.662333,383.721667,1.941047,8264.972667,383.6754,1.938232,8238.98,383.72318,1.936541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,05:30:00,235.229,8332.983,382.611429,1.943082,8324.747667,382.63895,1.943803,8304.7355,382.676267,1.943317,8262.508667,382.700933,1.940629,8220.2072,382.75008,1.938119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,06:00:00,235.249,8466.079571,382.426457,1.946263,8431.266333,382.5008,1.94502,8394.976167,382.664333,1.943661,8381.871333,382.731533,1.943377,8327.6446,382.76082,1.941434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,06:30:00,235.27,8608.328286,382.998671,1.940624,8578.929,383.0698,1.940323,8528.227333,383.245283,1.938755,8485.963,383.4581,1.937179,8458.0212,383.43376,1.935215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,07:00:00,235.291,8594.951714,384.006071,1.938301,8577.809,384.10475,1.939143,8520.573333,384.325783,1.937605,8507.5805,384.425083,1.937321,8476.4352,384.46064,1.936577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,07:30:00,235.312,8707.054714,384.157129,1.940803,8710.537833,384.30635,1.94166,8650.314833,384.501267,1.940988,8595.2075,384.679717,1.939375,8576.6146,384.85758,1.939024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,08:00:00,235.333,8774.099286,384.285771,1.939427,8739.286,384.530383,1.939636,8717.295167,384.811883,1.939614,8666.817333,384.929883,1.938038,8619.625,385.10132,1.936927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,08:30:00,235.354,8815.381857,382.816257,1.940355,8778.75,383.148217,1.939845,8719.983667,383.170583,1.940278,8663.494833,383.319217,1.939173,8616.7132,383.73574,1.937608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,09:00:00,235.374,8688.173571,381.361443,1.938172,8650.651167,381.515883,1.937777,8561.157,381.642083,1.936888,8535.358333,381.821317,1.937306,8498.926,382.1488,1.935959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,09:30:00,235.395,8747.280857,380.472414,1.935561,8722.8955,380.6049,1.936187,8655.019167,380.95735,1.934738,8580.011667,381.245583,1.933401,8496.1032,381.5843,1.931488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,10:00:00,235.416,8828.150286,379.245471,1.93231,8800.218,379.420633,1.933274,8718.9755,379.733483,1.933214,8646.5065,379.915683,1.93202,8560.0374,380.25364,1.93018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,10:30:00,235.437,9066.437429,378.298214,1.935139,8978.0105,378.682867,1.934633,8842.146167,379.187633,1.932774,8807.199833,379.313833,1.93258,8711.9188,379.62372,1.930914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,11:00:00,235.458,9139.818,377.9596,1.933583,9072.47,378.28635,1.933551,8989.920333,378.535733,1.933177,8912.897167,378.7635,1.932177,8804.6156,379.22496,1.930099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,11:30:00,235.479,9275.507143,376.429257,1.931087,9211.7325,376.71005,1.931422,9055.332667,377.1939,1.930638,9019.453667,377.269317,1.930601,8885.082,377.66586,1.929355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,12:00:00,235.499,9276.051,375.771314,1.930537,9224.501167,375.927483,1.930795,9070.826833,376.48825,1.929973,8923.313833,376.836983,1.92857,8860.933,376.91582,1.927886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,12:30:00,235.52,9329.622571,375.033986,1.932476,9267.6615,375.368183,1.933371,9187.464167,375.58175,1.93299,9063.36,375.923017,1.9314,8948.299,376.18016,1.929346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,13:00:00,235.541,9377.657571,374.198086,1.936803,9349.24,374.392983,1.938449,9249.4415,374.6379,1.938389,9158.939667,374.882083,1.936992,9038.3972,375.2608,1.935036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,13:30:00,235.562,9408.283286,373.097229,1.934473,9355.549667,373.387917,1.934678,9203.742167,373.828483,1.933438,9160.918,373.9397,1.932945,9125.0912,374.0995,1.932841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,14:00:00,235.583,9358.040429,371.966271,1.932591,9276.845833,372.243933,1.932565,9145.498667,372.619533,1.931362,9070.379,372.851,1.931206,8965.189,373.1712,1.930207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,14:30:00,235.604,9308.149143,371.6021,1.927298,9224.165167,371.978867,1.927129,9070.826833,372.418667,1.927076,8975.3595,372.565017,1.926793,8892.2508,372.81726,1.926264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,15:00:00,235.624,9245.360857,371.465743,1.92564,9110.403,371.970617,1.924829,9022.962667,372.2118,1.92506,8928.2045,372.4478,1.923858,8823.613,372.6461,1.921963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,15:30:00,235.645,9313.717143,371.072786,1.927317,9202.3985,371.486033,1.926897,9040.771833,371.9348,1.924911,8943.213667,372.2402,1.924283,8874.822,372.29932,1.924382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,16:00:00,235.666,8919.004,373.2265,1.923637,8858.461833,373.358767,1.923201,8693.9605,373.745567,1.921812,8570.379,374.023367,1.920804,8444.2668,374.22854,1.918934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,16:30:00,235.687,8505.473857,374.578943,1.920456,8441.16,374.935083,1.920856,8293.572167,375.155383,1.919116,8205.683833,375.239017,1.918034,8062.0086,375.61834,1.916165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,17:00:00,235.708,8625.289571,373.8499,1.924623,8491.787667,374.1025,1.923395,8409.947667,374.298883,1.922491,8346.625833,374.456467,1.92058,8201.3458,374.72138,1.917814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,17:30:00,235.729,8837.015,373.622671,1.923695,8782.110167,373.736617,1.923843,8662.262333,374.008417,1.922342,8597.447833,374.127883,1.920692,8518.5498,374.24558,1.918495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,18:00:00,235.749,8992.608714,373.455,1.931983,8972.335667,373.47155,1.933125,8903.973667,373.615667,1.930452,8852.077,373.638067,1.926345,8783.2454,373.68644,1.921954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,18:30:00,235.77,8900.378857,374.256971,1.933558,8878.249167,374.249583,1.935238,8821.797833,374.225717,1.932423,8747.873333,374.261567,1.927569,8669.0872,374.27244,1.922958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,19:00:00,235.791,9221.199429,374.294729,1.935555,9189.517333,374.282467,1.935865,9098.716833,374.408667,1.9324,9015.420833,374.4378,1.927614,8947.1786,374.51708,1.923737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,19:30:00,235.812,9081.798429,375.8603,1.938582,9061.8665,375.734833,1.937082,8981.968167,375.6945,1.933707,8925.7405,375.707183,1.930601,8833.111,375.46152,1.922733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,20:00:00,235.833,8951.326143,378.187457,1.939363,8943.288167,378.086983,1.940801,8897.850667,377.99365,1.938493,8837.366833,377.827883,1.935021,8759.3206,377.61926,1.930914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,20:30:00,235.854,9241.520571,380.158171,1.940995,9238.278,379.995583,1.940338,9235.2915,379.870883,1.939883,9225.8075,379.740217,1.938165,9193.2808,379.40418,1.93164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,21:00:00,235.874,9083.846857,381.234071,1.940893,9113.352833,381.088017,1.9416,9076.577,380.8543,1.938195,9051.860833,380.708717,1.935223,9032.214,380.37818,1.931318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,21:30:00,235.895,8820.694143,382.637686,1.944355,8813.92,382.559033,1.944325,8781.961,382.178233,1.940846,8770.834667,381.9654,1.937239,8770.0282,381.8307,1.936246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,22:00:00,235.916,8833.846857,383.190029,1.950704,8823.7395,383.1624,1.951875,8837.479,382.9675,1.94953,8837.9265,382.78905,1.947335,8818.8186,382.61746,1.94518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,22:30:00,235.937,8622.985143,383.049857,1.951601,8632.879,383.033967,1.952569,8605.474667,382.873417,1.951009,8600.7335,382.756183,1.950194,8598.6128,382.59416,1.945583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,23:00:00,235.958,8400.443286,382.205014,1.951997,8390.645,382.226767,1.952188,8389.375667,382.140133,1.951419,8398.037667,382.04905,1.951419,8399.5088,381.85222,1.948495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2014,23:30:00,235.979,7968.031429,391.194386,2.022351,7972.746167,390.869233,2.025381,7957.774667,391.058933,2.01834,7980.885667,390.395067,2.010193,8024.15,388.2411,1.989481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,00:00:00,236,7157.675143,415.126814,2.120578,7148.746833,418.411817,2.145558,7199.560667,416.848933,2.125508,7296.447,412.114017,2.071073,7402.6448,409.89252,2.030448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,00:30:00,236.02,6836.374571,435.064729,2.358468,6924.284333,432.915267,2.361709,7115.853833,430.486917,2.325098,7292.937333,424.908967,2.247947,7443.32575,413.459975,2.115939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,01:00:00,236.041,7140.682286,428.708471,2.280358,6951.128667,434.773833,2.336,7050.516167,429.9112,2.276024,7223.716833,422.284267,2.201576,7231.7216,419.52514,2.162384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,01:30:00,236.062,7689.229286,409.340171,2.090733,7728.458333,407.742017,2.091324,7662.113,410.2607,2.10643,7639.823667,409.431817,2.090995,7889.2486,402.16494,2.036237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,02:00:00,236.083,7754.769714,397.962829,2.058283,7763.964833,397.633733,2.061933,7817.093667,394.06965,2.025456,7878.772333,391.35385,1.995901,7886.6502,390.17836,1.983719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,02:30:00,236.104,8288.467571,386.620643,1.942928,8282.9685,386.586817,1.942444,8262.209833,386.415817,1.940958,8248.1345,386.236617,1.939464,8226.3006,386.06906,1.936694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,03:00:00,236.124,8432.893286,386.2635,1.947696,8417.153667,386.229133,1.948395,8403.4885,386.102233,1.947536,8390.383667,385.961817,1.945722,8357.7072,385.88982,1.944131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,03:30:00,236.145,8525.602714,386.577771,1.951287,8526.2485,386.470333,1.951292,8507.095167,386.388933,1.950396,8484.6565,386.27845,1.947999,8459.6786,386.11296,1.946183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,04:00:00,236.166,8494.305143,386.601443,1.954557,8486.411167,386.521883,1.95413,8463.5245,386.361333,1.952853,8449.971667,386.293367,1.952188,8436.695,386.216,1.950448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,04:30:00,236.187,8379.321571,387.530143,1.951888,8377.4655,387.53215,1.951449,8354.056,387.464217,1.950389,8332.401167,387.372367,1.948402,8323.6126,387.2823,1.945762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,05:00:00,236.208,8345.815429,386.232143,1.953943,8335.911,386.225417,1.954436,8334.529667,386.2187,1.953883,8317.205833,386.10595,1.952076,8302.197,386.2214,1.949534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,05:30:00,236.229,8442.461429,385.458314,1.960011,8432.423667,385.538433,1.959767,8400.95,385.595183,1.958297,8378.959,385.64225,1.956333,8353.496,385.64968,1.953925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,06:00:00,236.249,8422.908571,384.670429,1.9569,8397.328333,384.616267,1.957214,8349.127667,384.791733,1.955526,8312.8,384.831283,1.953592,8235.7538,384.72766,1.95086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,06:30:00,236.27,8491.936857,383.949114,1.956932,8432.9835,384.0794,1.956429,8413.681333,384.2175,1.955832,8334.940333,384.301883,1.953861,8235.5748,384.4445,1.951506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,07:00:00,236.291,8575.878286,383.818543,1.961233,8578.9665,383.934517,1.961657,8526.9205,384.067433,1.961716,8460.7615,384.2914,1.959596,8446.9998,384.51262,1.958567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,07:30:00,236.312,8420.860714,383.077357,1.960273,8395.834833,383.22285,1.960417,8316.234667,383.31995,1.959305,8258.066,383.410317,1.957968,8176.3008,383.59506,1.956031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,08:00:00,236.333,8532.163571,382.381029,1.960638,8471.364667,382.563517,1.960118,8387.061,382.741267,1.959162,8309.365333,382.868917,1.957564,8279.4366,382.96958,1.95707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,08:30:00,236.354,8505.761571,381.7506,1.957086,8475.621167,381.854183,1.957804,8416.780167,382.06025,1.957109,8337.926833,382.205867,1.955675,8230.2432,382.50454,1.954257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,09:00:00,236.374,8695.341714,381.224457,1.957975,8663.083667,381.388967,1.958244,8552.719333,381.65705,1.957079,8484.619,381.826533,1.956295,8445.7002,382.0565,1.956389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,09:30:00,236.395,8796.052143,380.731629,1.95866,8768.743667,380.849817,1.958924,8699.15,381.018583,1.958647,8601.367833,381.147767,1.957475,8490.6824,381.32626,1.955655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,10:00:00,236.416,9002.785143,380.752129,1.96316,8981.072,380.781883,1.963195,8854.802833,381.094017,1.962605,8769.042667,381.28065,1.962127,8701.3904,381.34504,1.961228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,10:30:00,236.437,9310.709286,380.834014,1.966565,9292.228,380.93195,1.967302,9180.445,381.175383,1.96663,9126.606333,381.28665,1.966107,9020.2966,381.59234,1.965189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,11:00:00,236.458,9422.396571,379.537971,1.96378,9384.148667,379.681217,1.964696,9255.788333,379.944083,1.963247,9143.5945,380.1121,1.961769,9068.1014,380.36656,1.96173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,11:30:00,236.479,9556.901143,378.118971,1.959979,9488.427167,378.366233,1.959812,9394.901333,378.5223,1.959917,9299.060333,378.617917,1.95967,9140.9508,378.9651,1.957554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,12:00:00,236.499,9476.96,376.748014,1.954032,9471.7755,376.860867,1.954406,9336.433667,377.075917,1.953174,9239.3605,377.232,1.952614,9074.5082,377.59862,1.950852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,12:30:00,236.52,9011.33,376.240471,1.94577,8949.561167,376.502433,1.94552,8795.102833,376.71455,1.944669,8682.311667,376.83025,1.943989,8589.1144,377.11654,1.943289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,13:00:00,236.541,8600.295714,376.039486,1.937372,8576.240667,376.052933,1.937165,8411.6275,376.424067,1.93691,8289.3905,376.599533,1.936395,8166.5336,376.80026,1.935583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,13:30:00,236.562,8559.059286,375.7794,1.935541,8500.449333,375.923,1.935686,8414.054833,376.10295,1.935947,8267.831667,376.3849,1.93449,8144.8938,376.62368,1.932733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,14:00:00,236.583,8287.335857,376.011186,1.933716,8237.1495,376.1415,1.934205,8148.952667,376.341917,1.934986,8038.126333,376.479867,1.933313,7960.3862,376.59826,1.931552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,14:30:00,236.604,8264.774429,375.927086,1.929913,8182.7185,376.1966,1.929586,8064.479333,376.361017,1.929056,7954.141,376.509067,1.928172,7885.442,376.68302,1.927794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,15:00:00,236.624,8210.088714,375.754543,1.928866,8149.184333,375.947383,1.929457,8016.8245,376.129383,1.929105,7911.871833,376.286133,1.928164,7801.0962,376.50998,1.926529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,15:30:00,236.645,8131.753857,375.374486,1.927081,8064.405667,375.5489,1.926389,7966.1005,375.7184,1.926703,7873.507667,375.813217,1.9263,7763.2182,376.05472,1.923853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,16:00:00,236.666,8098.024,375.096071,1.928841,8081.132167,375.136717,1.929981,7981.483,375.32785,1.929227,7869.7,375.520517,1.92798,7762.7702,375.80742,1.925753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,16:30:00,236.687,8183.309,374.801643,1.926153,8161.403667,374.8694,1.927255,8085.612167,374.98065,1.92621,8001.009667,375.179267,1.925,7861.6052,375.38624,1.922778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,17:00:00,236.708,8190.061429,374.710129,1.926908,8119.7745,374.936583,1.926867,8016.951833,375.10685,1.926598,7971.029,375.138233,1.926352,7907.4386,375.21064,1.924427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,17:30:00,236.729,8096.807429,374.826629,1.934563,8116.638333,374.7193,1.936836,8034.574333,374.963467,1.93529,7936.792,375.066517,1.93296,7848.5672,375.20078,1.929203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,18:00:00,236.749,8213.006571,375.330314,1.946736,8195.117833,375.376417,1.946065,8138.404833,375.454083,1.944153,8072.6195,375.525,1.941943,7989.1592,375.56994,1.937276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,18:30:00,236.77,8117.449,376.015143,1.966539,8111.6725,375.989483,1.967772,8029.4965,376.121617,1.965121,7974.314167,376.23885,1.964106,7903.048,376.2913,1.95742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,19:00:00,236.791,8149.835,376.712157,1.955985,8090.092667,376.7302,1.957415,8049.023,376.6727,1.95401,8024.530833,376.621167,1.949343,7902.2862,376.68734,1.943056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,19:30:00,236.812,8508.449714,377.741357,1.961124,8460.388167,377.50305,1.958513,8430.780833,377.462717,1.95566,8414.092167,377.332067,1.949045,8360.5304,376.92388,1.935045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,20:00:00,236.833,8373.624857,380.793057,1.980965,8383.85,380.737067,1.987217,8379.668167,380.537717,1.980474,8369.588,380.303967,1.971648,8369.3116,379.87372,1.962572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,20:30:00,236.854,8364.984714,382.344543,1.962974,8354.840167,382.098317,1.963337,8360.963167,381.884767,1.958968,8378.137833,381.609233,1.955175,8379.3474,381.19718,1.948647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,21:00:00,236.874,8324.053857,383.057529,1.950064,8332.326833,382.924167,1.948164,8324.262,382.601617,1.945587,8325.792833,382.3007,1.941331,8315.369,381.9956,1.932581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,21:30:00,236.895,8148.714857,384.3773,1.979833,8210.686833,384.059233,1.983356,8236.336833,383.7426,1.981519,8248.5455,383.428233,1.974314,8279.5714,382.62642,1.958065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,22:00:00,236.916,7805.556714,384.016329,1.940297,7797.081833,383.95765,1.939113,7770.3865,383.606683,1.936425,7755.265667,383.293817,1.932908,7740.1,383.05382,1.928137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,22:30:00,236.937,7709.326571,384.353629,1.985939,7730.960167,384.248117,1.988262,7724.426167,383.877733,1.985268,7727.861,383.476767,1.979384,7734.0066,383.14254,1.973038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,23:00:00,236.958,7788.851857,383.234171,1.962353,7808.543833,383.1878,1.964225,7796.857333,382.752433,1.961754,7794.990667,382.4164,1.95572,7790.6822,382.18286,1.949042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2014,23:30:00,236.979,7790.227857,382.599271,1.955556,7788.233,382.358183,1.95634,7807.647667,382.107317,1.951524,7798.313833,381.711533,1.944885,7774.1948,381.34144,1.938629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,00:00:00,237,7687.181143,384.945,1.977938,7710.2015,384.428067,1.976285,7749.478667,384.087567,1.971685,7770.311833,383.741833,1.96427,7754.0336,382.94808,1.95138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,00:30:00,237.02,7277.714857,401.903557,2.158711,7369.401,400.461567,2.140943,7432.535667,398.997983,2.117444,7502.316,396.77875,2.095916,7585.51875,394.64275,2.073477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,01:00:00,237.041,6887.001714,413.495329,2.319138,6793.012167,413.48425,2.320953,6966.511167,410.32415,2.291316,7204.078333,406.483067,2.232117,7161.2914,404.88538,2.191739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,01:30:00,237.062,7804.244571,389.123229,1.96917,7834.641,387.632217,1.957535,7931.639333,386.67045,1.950665,7869.774333,387.80175,1.95737,7845.5656,387.48304,1.953549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,02:00:00,237.083,7920.092286,387.451414,1.952266,7954.563833,387.318617,1.952412,7989.472667,387.083383,1.95003,8008.402,386.81905,1.946968,8038.9348,386.50274,1.943746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,02:30:00,237.104,7216.047286,402.798343,2.108551,7279.2725,399.242167,2.062135,7361.7845,398.128033,2.045199,7485.5525,399.008417,2.058506,7458.1554,396.5386,2.020673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,03:00:00,237.124,6359.864,421.296143,2.281759,6354.242167,422.9735,2.317854,6443.736,418.964383,2.241966,6548.649333,416.138783,2.192145,6679.7948,414.0619,2.167662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,03:30:00,237.145,6042.215571,423.866543,2.251456,6128.446833,423.923417,2.270771,6244.5965,420.406083,2.187554,6370.1855,416.216,2.105529,6512.5082,410.01542,2.036721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,04:00:00,237.166,5854.479,428.341971,2.292645,5872.788167,428.293,2.29078,5985.339167,425.2635,2.232392,6132.808333,417.327483,2.127794,6265.3652,406.61132,2.032148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,04:30:00,237.187,5942.180429,427.638414,2.259047,5949.718667,427.684667,2.246808,6048.887667,425.894383,2.221578,6174.818833,422.057917,2.173266,6270.1986,417.09288,2.110613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,05:00:00,237.208,6479.827,416.858229,2.328744,6305.5965,418.356883,2.355296,6621.930667,415.743867,2.303465,7154.523167,410.319267,2.211567,7937.0822,402.532,2.072917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,05:30:00,237.229,6856.302429,408.459857,2.259724,6818.553333,409.96025,2.275366,6884.026,408.3215,2.226769,7005.147167,405.500233,2.165369,7218.9502,404.05832,2.128975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,06:00:00,237.249,8156.625429,392.923943,2.070853,8142.6475,392.755367,2.06993,8180.097667,391.986817,2.055196,8197.227,391.631717,2.04612,8149.437,391.70704,2.044786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,06:30:00,237.27,8927.304286,386.940071,1.965205,8903.533333,386.9873,1.963613,8868.425,387.2886,1.963096,8840.516167,387.349883,1.961367,8795.8474,387.29142,1.95783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,07:00:00,237.291,8983.614857,385.762471,1.967487,8978.335,386.21545,1.970161,8895.816333,386.2891,1.968905,8828.3425,386.2432,1.965946,8808.7442,386.79534,1.965137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,07:30:00,237.312,8891.098857,383.696357,1.95537,8900.913,384.339233,1.956923,8811.008667,384.528917,1.955295,8737.270333,384.643917,1.953734,8735.7098,385.12286,1.953576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,08:00:00,237.333,8328.822429,378.655357,1.939549,8260.381,378.887467,1.939584,8140.010667,379.132383,1.938688,8072.880833,379.159267,1.937507,8018.6394,379.38268,1.936694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,08:30:00,237.354,8331.190714,378.053043,1.939664,8291.556,378.263217,1.939464,8222.036833,378.616383,1.939927,8151.9205,378.87625,1.939629,8070.8796,379.0323,1.937438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,09:00:00,237.374,8427.676571,377.055857,1.937456,8367.7585,377.241683,1.938038,8268.0715,377.47465,1.936925,8175.628833,377.579217,1.935544,8076.7932,377.85938,1.933755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,09:30:00,237.395,8464.511143,376.362729,1.930998,8368.094333,376.6309,1.930713,8285.059667,376.755583,1.931467,8198.216833,376.912383,1.930205,8127.7344,377.09234,1.929319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,10:00:00,237.416,8421.724429,375.599771,1.928681,8427.682,375.68105,1.930496,8255.713667,375.965533,1.928958,8136.052667,376.14625,1.928189,8000.4944,376.45884,1.92587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,10:30:00,237.437,8254.929857,376.116943,1.925231,8187.0905,376.344917,1.925262,8048.724333,376.6981,1.924358,7892.885,376.88925,1.923283,7842.564,377.03948,1.922958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,11:00:00,237.458,8026.147143,376.0286,1.924194,7909.200833,376.304567,1.923738,7820.379167,376.462133,1.923268,7704.9745,376.707067,1.922335,7542.116,376.91852,1.921291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,11:30:00,237.479,7888.378,375.999814,1.922747,7805.9675,376.206767,1.92164,7650.464333,376.46435,1.922133,7514.860833,376.692867,1.921573,7365.9062,376.95348,1.919445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,12:00:00,237.499,7747.441143,376.212943,1.921007,7742.534167,376.24035,1.921551,7592.2205,376.562917,1.92158,7427.01,376.874317,1.920184,7275.942,377.06992,1.918773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,12:30:00,237.52,7700.110143,376.411357,1.920981,7675.815333,376.458383,1.921558,7552.383167,376.67345,1.921595,7432.012667,376.896717,1.920797,7333.5136,377.06726,1.919319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,13:00:00,237.541,7854.263714,376.090071,1.920616,7819.669833,376.217967,1.921752,7660.171667,376.515883,1.92052,7538.4945,376.700333,1.91937,7469.1768,376.89878,1.918844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,13:30:00,237.562,7794.900143,375.704743,1.920034,7712.255,375.924467,1.920333,7594.348667,376.084283,1.919408,7509.857333,376.21795,1.918616,7388.98,376.39614,1.918092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,14:00:00,237.583,7877.977571,375.649043,1.919637,7808.282167,375.732567,1.919736,7637.172833,376.043233,1.918646,7546.409667,376.1709,1.917862,7477.1964,376.3128,1.917411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,14:30:00,237.604,7880.441571,375.794343,1.922882,7822.283333,375.890133,1.923582,7724.687667,376.066367,1.923283,7611.709833,376.300833,1.921715,7531.6768,376.3737,1.921631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,15:00:00,237.624,7874.457286,376.015143,1.925608,7849.762333,376.076083,1.925336,7778.675167,376.226917,1.925568,7689.405333,376.289633,1.925344,7528.3616,376.64434,1.922859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,15:30:00,237.645,7893.210571,375.526814,1.928137,7852.861333,375.626567,1.92789,7781.288667,375.7311,1.927972,7709.305167,375.837867,1.926987,7592.4294,376.03234,1.924974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,16:00:00,237.666,7817.941571,375.611914,1.928943,7786.104833,375.6258,1.928883,7702.547333,375.82965,1.928585,7632.692167,375.88045,1.927457,7549.9116,376.01978,1.926748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,16:30:00,237.687,7690.157429,375.926829,1.929071,7661.142333,375.920017,1.929436,7572.283167,376.153,1.928495,7491.0405,376.324733,1.927681,7459.9474,376.3567,1.928253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,17:00:00,237.708,7688.525429,376.050343,1.931542,7648.560167,376.17615,1.931213,7588.7855,376.26125,1.931168,7538.606333,376.34115,1.930922,7432.3044,376.5189,1.92811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,17:30:00,237.729,7788.211714,375.732257,1.936067,7739.547333,375.78335,1.935036,7684.2905,375.886417,1.935133,7639.823167,376.010367,1.934887,7565.2342,376.08518,1.932832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,18:00:00,237.749,7869.881,375.978057,1.943811,7846.700833,376.060383,1.943526,7775.837667,376.173167,1.942556,7707.363833,376.2777,1.940428,7621.6858,376.39702,1.937133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,18:30:00,237.77,7991.040571,376.503514,1.960375,7998.657333,376.48005,1.961828,7922.455,376.500967,1.958662,7869.102167,376.62415,1.955832,7808.3796,376.6793,1.951981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,19:00:00,237.791,8186.349429,377.287557,1.960132,8109.843167,377.3074,1.962082,8059.44,377.28425,1.956317,8029.459167,377.246183,1.950172,7954.8846,377.1703,1.946676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,19:30:00,237.812,8542.403857,378.376271,1.944029,8562.576167,378.192283,1.945109,8531.101833,378.110867,1.940398,8501.3455,378.034717,1.934558,8507.0802,377.76798,1.929445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,20:00:00,237.833,8363.000571,381.570086,1.960331,8382.841667,381.4233,1.960962,8405.1685,381.123117,1.955198,8406.960667,380.823683,1.950852,8390.1,380.56908,1.944033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,20:30:00,237.854,8878.521571,380.8865,1.939971,8862.382,380.804267,1.941764,8899.008,380.586983,1.942675,8921.036333,380.395067,1.938762,8905.1984,380.1309,1.934221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,21:00:00,237.874,8958.814429,381.837614,1.953802,8983.3125,381.561433,1.953346,8991.003333,381.44495,1.953219,8998.097333,381.25005,1.950949,9009.9474,380.88718,1.945906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,21:30:00,237.895,8893.818143,383.370529,1.949815,8897.5145,383.229617,1.949993,8920.289333,383.070567,1.948462,8942.915,382.765133,1.943915,8938.5766,382.44986,1.93811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,22:00:00,237.916,9084.454714,383.6688,1.951082,9102.002167,383.594,1.952368,9132.729667,383.308,1.950598,9167.377333,382.992883,1.945834,9190.2342,382.67658,1.941371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,22:30:00,237.937,9085.062571,384.100157,1.951882,9115.965667,383.973317,1.950889,9139.45,383.6769,1.948701,9159.238,383.499167,1.94602,9190.01,383.21958,1.941371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,23:00:00,237.958,9008.61,384.475857,1.970629,9054.549,384.382517,1.972984,9097.298333,383.941967,1.968183,9141.429167,383.567133,1.963322,9205.1536,383.07712,1.958173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2014,23:30:00,237.979,8798.196429,388.572143,2.077657,8850.882333,388.196,2.079511,8946.7605,387.5038,2.05976,9049.993667,386.702567,2.037433,9163.9348,384.92926,1.981022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,00:00:00,238,7435.901143,417.082757,2.422012,7568.176,416.476317,2.4444,7762.5835,412.069967,2.355033,8019.416,405.6542,2.218213,8198.523,399.3316,2.118513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,00:30:00,238.02,6855.256,428.235457,2.517935,6979.8025,429.305617,2.516817,7118.1315,422.08265,2.308207,7268.1835,414.8089,2.172895,7346.2715,410.37975,2.129111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,01:00:00,238.041,6447.357429,430.142143,2.394919,6562.837167,430.487683,2.415323,6671.708,429.180917,2.376135,6790.174667,423.160917,2.20006,6903.5404,415.96154,2.073468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,01:30:00,238.062,6188.621,437.649214,2.433404,6221.887,437.507533,2.424291,6318.698833,434.326517,2.353092,6458.110333,428.643267,2.230705,6523.7466,421.81728,2.113576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,02:00:00,238.083,6100.520857,437.339429,2.40758,6164.446333,436.75485,2.448002,6222.122167,433.21275,2.365782,6317.578167,430.582067,2.272657,6337.4724,427.53612,2.191352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,02:30:00,238.104,5984.642571,441.874043,2.559499,6042.592667,442.306083,2.594502,6082.342167,438.056217,2.43387,6175.187333,432.265517,2.252108,6206.2888,426.8604,2.129346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,03:00:00,238.124,5782.825143,439.305243,2.420687,5816.718667,440.273417,2.444295,5885.106167,436.850983,2.374551,6000.432333,432.319383,2.280561,6016.0912,427.96702,2.192056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,03:30:00,238.145,5799.106714,441.995357,2.586738,5832.965,441.022317,2.567091,5882.863833,436.884267,2.441489,5978.477,431.7154,2.24084,6016.3472,424.1014,2.069276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,04:00:00,238.166,5779.590714,440.631214,2.401568,5769.000167,441.0031,2.403271,5835.741167,438.549317,2.348877,5953.126833,434.607567,2.261004,5949.8926,427.822,2.134104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,04:30:00,238.187,5825.465286,444.138543,2.469871,5857.515167,446.31775,2.509116,5918.990333,443.277617,2.445064,6011.576833,438.2296,2.309826,6085.6904,433.75678,2.202774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,05:00:00,238.208,6398.269857,449.718371,2.693589,6298.710333,450.335683,2.701572,6527.1695,443.595817,2.541228,6730.867,438.452967,2.338816,6914.195,433.4628,2.195962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,05:30:00,238.229,6799.966857,443.273557,2.933403,6627.263,444.55865,2.950618,7679.4755,439.580133,2.769658,8438.467167,431.422517,2.486199,9607.7514,422.1588,2.230749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,06:00:00,238.249,7886.324429,417.623729,2.359558,7829.623333,418.548367,2.367058,7888.8845,416.8044,2.327004,8076.586333,414.80485,2.277007,8704.1216,412.13326,2.203209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,06:30:00,238.27,9105.531429,397.506371,2.147634,9064.413833,398.127233,2.1663,9054.280833,397.839883,2.162586,9052.222167,397.442417,2.144079,9044.748,398.08406,2.157212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,07:00:00,238.291,9442.326571,388.9375,1.959786,9348.761333,388.991783,1.961361,9317.2745,389.206317,1.960985,9320.548167,389.22295,1.959601,9253.9058,389.09372,1.963892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,07:30:00,238.312,9662.829714,387.8605,1.92573,9604.020667,388.37605,1.925927,9533.1205,388.456667,1.925427,9444.932833,388.54775,1.925307,9440.9526,388.9096,1.926327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,08:00:00,238.333,9561.093286,384.370257,1.926505,9509.932667,384.646867,1.92748,9418.945833,384.867167,1.927621,9347.3355,384.953767,1.927405,9275.9418,385.20974,1.927017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,08:30:00,238.354,9834.518571,383.666214,1.928034,9728.272167,384.113717,1.927823,9630.714167,384.490067,1.927838,9578.107333,384.583383,1.927875,9517.385,384.85042,1.927617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,09:00:00,238.374,9965.023857,381.953471,1.933628,9867.086,382.54635,1.933618,9781.661667,382.59415,1.934006,9704.900167,382.668067,1.932893,9624.867,383.27606,1.931317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,09:30:00,238.395,10141.89857,378.986214,1.939504,10064.03367,379.216017,1.938889,9987.943167,379.473617,1.937657,9949.0375,379.5722,1.93694,9882.8422,379.79128,1.9363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,10:00:00,238.416,10283.12471,378.156114,1.938838,10246.52833,378.3319,1.939427,10125.225,378.668667,1.937949,10046.29833,378.831467,1.93659,9992.474,378.983,1.935206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,10:30:00,238.437,10154.63586,377.479571,1.940016,10140.90667,377.667333,1.940868,10094.61,377.87565,1.939419,10040.624,378.01305,1.937859,10018.1022,378.16402,1.938262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,11:00:00,238.458,10241.042,376.521414,1.936009,10232.79,376.774267,1.936448,10132.35833,377.09535,1.935402,10029.833,377.29995,1.93414,9951.121,377.60938,1.931326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,11:30:00,238.479,9955.582429,375.747629,1.935414,9943.1775,375.917767,1.936836,9837.8535,376.1896,1.935753,9764.151667,376.381467,1.934671,9717.8778,376.68644,1.932796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,12:00:00,238.499,9660.747429,375.706671,1.929257,9620.819667,375.857283,1.930056,9479.093667,376.306067,1.928809,9353.2345,376.6361,1.926688,9287.6804,376.78946,1.926515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,12:30:00,238.52,9496.833143,376.3147,1.924034,9433.095667,376.503183,1.924358,9257.1325,376.88255,1.924171,9135.866,377.105017,1.923761,9053.003,377.22944,1.923352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,13:00:00,238.541,9254.033429,376.433114,1.923432,9094.199167,376.809333,1.922641,8903.563333,377.299933,1.921842,8801.861,377.464967,1.921528,8728.0928,377.5798,1.921622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,13:30:00,238.562,9451.006,376.2123,1.920328,9352.488,376.54425,1.920774,9124.2915,376.967667,1.920363,9010.903167,377.165517,1.920124,8957.6624,377.33968,1.920359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,14:00:00,238.583,8941.917857,377.020671,1.920277,8768.743833,377.373867,1.921005,8560.037333,377.8032,1.920475,8440.749667,378.02275,1.919871,8350.9424,378.20616,1.919776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,14:30:00,238.604,9171.692286,376.7781,1.924533,9012.060667,377.0595,1.924657,8912.934333,377.33055,1.925762,8857.491333,377.446283,1.924746,8726.4352,377.73664,1.924902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,15:00:00,238.624,9670.988143,376.639829,1.948682,9533.1555,376.93255,1.94567,9479.504333,376.948217,1.946513,9455.348333,377.0453,1.94676,9381.1842,377.20346,1.943495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,15:30:00,238.645,10054.08529,375.306643,1.953623,9914.3165,375.584733,1.955414,9777.703667,375.932683,1.949762,9681.303,376.158983,1.943848,9623.1198,376.20348,1.945036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,16:00:00,238.666,9365.048286,376.147643,1.935145,9278.862,376.390433,1.937082,9119.773833,376.714517,1.935753,8987.045833,377.07365,1.933648,8912.5464,377.26618,1.93388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,16:30:00,238.687,9234.672286,375.509543,1.936323,9111.635,375.885683,1.936627,9017.848,376.1134,1.935089,8981.258667,376.129083,1.935514,8940.01,376.3809,1.93638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,17:00:00,238.708,9088.934714,375.974843,1.925391,8952.323833,376.30905,1.925866,8856.781333,376.65625,1.925635,8772.552,376.90715,1.925083,8704.8396,376.95616,1.923701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,17:30:00,238.729,9124.105286,376.609771,1.926914,8986.710167,376.792933,1.925359,8872.835833,377.079667,1.925807,8816.869667,377.223,1.924993,8756.3634,377.24916,1.921891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,18:00:00,238.749,9286.227714,376.339029,2.057815,9281.848833,376.259033,2.086769,9160.358333,376.338917,2.096095,8979.466667,376.736183,2.061739,8833.1556,377.03142,2.036452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,18:30:00,238.77,9081.382429,379.056,2.005467,8999.0305,378.767967,2.007527,8747.760667,378.6358,1.990756,8609.5815,378.715733,1.971737,8530.8256,378.47588,1.958997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,19:00:00,238.791,9136.01,383.760271,2.039804,9128.511,383.685117,2.04729,9000.8975,382.848017,2.021804,8910.6195,382.143883,1.993302,8845.6102,381.72408,1.97561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,19:30:00,238.812,9293.428,392.777843,2.1755,9295.625667,390.02695,2.133498,9262.0605,387.414183,2.056848,9219.1245,385.2741,1.983237,9152.1526,383.37282,1.949615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,20:00:00,238.833,9651.147571,391.700014,2.023458,9658.267667,390.276333,2.005541,9644.1545,390.13595,2.007005,9610.814,389.561733,2.00053,9564.0248,386.9445,1.953137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,20:30:00,238.854,9555.109143,406.112471,2.209742,9644.042667,407.002,2.226165,9603.981333,404.469133,2.18812,9539.913333,401.011867,2.112471,9570.924,398.71154,2.049087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,21:00:00,238.874,8858.584,390.980614,1.971134,8845.394,390.622083,1.966398,8778.638,389.6633,1.956101,8719.722,388.729883,1.944714,8637.7254,387.22586,1.929938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,21:30:00,238.895,8883.641857,388.749429,1.962475,8842.817833,388.0967,1.956967,8793.049667,387.307433,1.94676,8741.189833,386.726467,1.938971,8659.6788,385.59056,1.928809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,22:00:00,238.916,9065.893286,390.716929,1.946384,9029.4215,390.510833,1.940525,8995.036167,389.975417,1.932744,8973.941333,389.62595,1.926427,8939.7416,389.73124,1.923397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,22:30:00,238.937,9193.101714,390.966529,1.992986,9193.250833,390.7998,1.987941,9167.339833,389.564733,1.975815,9139.3755,388.539483,1.963792,9109.0068,387.39346,1.949884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,23:00:00,238.958,9166.315714,387.269014,1.946256,9128.4735,386.477067,1.942145,9094.909,386.249317,1.937919,9056.116667,385.859533,1.931721,8994.177,384.71778,1.925771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2014,23:30:00,238.979,9551.332571,387.859143,1.940739,9508.066167,387.71735,1.939218,9444.8565,386.944517,1.933618,9391.7275,386.469583,1.926845,9329.795,386.03682,1.922492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,00:00:00,239,9692.27,390.911486,1.981394,9649.642833,390.32935,1.986836,9605.997333,390.209133,1.983498,9572.768667,389.723767,1.969759,9481.856,387.24648,1.945968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,00:30:00,239.02,9629.097714,396.826729,2.039433,9636.3515,396.485283,2.035552,9600.247667,394.474383,2.012799,9573.739833,392.372367,1.980571,9530.803,389.352675,1.93946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,01:00:00,239.041,9326.262429,397.441186,1.971647,9386.8,396.085033,1.965525,9392.810833,395.401783,1.952838,9401.9205,395.57205,1.94953,9454.0786,394.84056,1.947697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,01:30:00,239.062,8731.248143,407.969857,2.030978,8774.4935,408.213167,2.037441,8863.054,407.10655,2.016242,8944.669667,405.5646,1.98594,9056.8562,402.54932,1.931927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,02:00:00,239.083,7800.916571,426.529143,2.446749,7912.299667,428.535783,2.452606,8143.519833,421.70705,2.29322,8300.628833,408.141483,2.071991,8446.5964,399.8791,1.997303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,02:30:00,239.104,7757.009571,415.441714,2.130825,7883.962,411.950467,2.097208,8128.6975,409.363117,2.056295,8368.505,406.871317,2.020811,8596.5068,402.23484,1.987339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,03:00:00,239.124,7793.684,404.965514,2.006177,7749.814833,405.626567,2.009543,7845.244667,404.182417,1.991465,8035.096833,402.419433,1.969751,8042.8328,401.14162,1.949687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,03:30:00,239.145,8253.905429,392.164671,1.933602,8245.408833,392.353717,1.932721,8301.338,392.0177,1.928025,8369.699833,391.373267,1.922619,8716.3096,390.9526,1.916909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,04:00:00,239.166,7310.197143,405.780914,2.094336,7328.107667,406.50095,2.101255,7436.231667,404.8007,2.076643,7519.3785,403.903883,2.060618,7671.4168,402.36118,2.013074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,04:30:00,239.187,7263.377857,402.333643,2.023387,7285.880833,402.418667,2.024455,7418.385167,401.454667,2.005436,7566.6825,400.301,1.984625,7621.1032,399.75454,1.964284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,05:00:00,239.208,7839.639429,393.706529,1.964517,7812.949333,394.042783,1.967145,7912.374,393.411067,1.959663,8003.137833,392.79425,1.949888,8158.1106,392.89792,1.943665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,05:30:00,239.229,8382.073571,387.851429,1.934953,8422.790833,387.668067,1.933826,8418.758833,387.672567,1.930952,8423.388667,387.67705,1.927196,8472.8506,387.3988,1.921264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,06:00:00,239.249,8770.482571,386.442729,1.926319,8717.706167,386.583833,1.925463,8730.512333,386.60175,1.921812,8744.065167,386.5368,1.918287,8702.5098,386.64702,1.915807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,06:30:00,239.27,9437.725714,383.138186,1.918689,9404.310167,383.383433,1.918257,9384.522,383.346833,1.916831,9361.672667,383.326683,1.91424,9329.8848,383.53412,1.913217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,07:00:00,239.291,9650.891143,380.774514,1.916885,9606.445833,380.8498,1.916354,9593.042333,380.960333,1.915189,9567.6165,381.0843,1.913464,9544.3116,381.13448,1.912241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,07:30:00,239.312,9823.862286,380.377686,1.914318,9773.560333,380.5138,1.913665,9720.095333,380.609383,1.911732,9702.211667,380.672117,1.910902,9704.3028,380.72676,1.91069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,08:00:00,239.333,9668.332286,380.250957,1.911739,9644.677167,380.303217,1.911784,9596.9255,380.458533,1.910357,9561.754667,380.498133,1.908834,9527.5548,380.69362,1.908092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,08:30:00,239.354,9745.585143,378.855014,1.910727,9706.430667,378.9972,1.910544,9646.506833,379.129383,1.909528,9591.138,379.3183,1.907617,9538.6664,379.43646,1.906587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,09:00:00,239.374,9854.840286,378.266857,1.910036,9816.981667,378.408067,1.909917,9730.213667,378.616417,1.908812,9676.114,378.700033,1.907781,9639.697,378.79128,1.906766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,09:30:00,239.395,9755.986143,377.8252,1.909255,9708.707833,378.030233,1.90923,9630.639333,378.1848,1.908364,9542.228167,378.252017,1.907064,9461.6944,378.53858,1.905601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,10:00:00,239.416,9828.150286,376.731371,1.909032,9769.565167,376.908683,1.908983,9662.561,377.075183,1.907893,9589.606667,377.1827,1.906938,9497.8952,377.41314,1.905583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,10:30:00,239.437,9946.398571,375.686171,1.907918,9885.6045,375.87295,1.907587,9799.8075,376.008117,1.907087,9717.258167,376.1642,1.906228,9606.9908,376.36118,1.904974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,11:00:00,239.458,10088.42229,375.332243,1.907546,10042.49033,375.4212,1.907684,9886.687167,375.6609,1.906609,9777.891333,375.874467,1.905705,9693.2358,376.00454,1.904785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,11:30:00,239.479,10019.938,375.787957,1.908135,9971.4025,375.901317,1.907789,9855.9975,376.088033,1.906728,9784.275667,376.188083,1.90628,9722.448,376.3558,1.905583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,12:00:00,239.499,10062.886,375.236229,1.907265,10006.31167,375.3331,1.907453,9883.4765,375.5459,1.906176,9802.532833,375.690033,1.905556,9704.7952,375.88268,1.904275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,12:30:00,239.52,10008.93014,375.263129,1.907585,9974.314667,375.417483,1.907326,9833.446833,375.651933,1.906527,9757.617833,375.701967,1.905653,9692.161,375.9239,1.904893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,13:00:00,239.541,9850.551714,375.068557,1.907412,9795.999,375.1621,1.907333,9698.552667,375.36895,1.906415,9602.6375,375.49065,1.905429,9520.8792,375.6488,1.904938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,13:30:00,239.562,9663.020143,375.096086,1.908398,9631.348833,375.185967,1.908334,9558.768,375.27635,1.907169,9494.624833,375.396567,1.906355,9445.3422,375.56994,1.905332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,14:00:00,239.583,9505.122143,375.0308,1.908667,9470.3565,375.181517,1.90799,9408.342333,375.281567,1.907184,9350.583833,375.33085,1.905324,9337.4118,375.39162,1.904839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,14:30:00,239.604,9415.164,374.327371,1.907706,9378.063333,374.4572,1.90743,9324.523333,374.579683,1.906348,9282.595667,374.687183,1.905242,9255.9156,374.72768,1.904508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,15:00:00,239.624,9329.654571,374.147529,1.907246,9291.519,374.269767,1.906556,9253.622833,374.3146,1.906131,9207.327,374.41465,1.904832,9159.8132,374.49558,1.903854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,15:30:00,239.645,9397.562714,373.905614,1.908417,9380.302667,373.977817,1.908588,9333.409667,373.980067,1.907848,9298.277167,374.1294,1.906624,9253.6308,374.27338,1.905216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,16:00:00,239.666,9433.885,373.9779,1.908718,9381.348833,374.070383,1.908102,9315.600167,374.215267,1.907005,9261.0525,374.311617,1.905974,9212.501,374.39256,1.90544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,16:30:00,239.687,9319.222143,374.398414,1.908334,9301.636833,374.363117,1.908319,9247.200833,374.49675,1.907445,9202.211667,374.5961,1.905758,9183.8276,374.57354,1.904759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,17:00:00,239.708,9194.253857,374.721,1.911092,9174.993833,374.7163,1.910589,9158.678,374.770067,1.909476,9138.2925,374.847,1.9074,9106.0496,374.92124,1.906058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,17:30:00,239.729,9141.482429,374.756214,1.910561,9116.003,374.83505,1.90985,9086.022833,374.875383,1.909118,9027.293667,375.042633,1.907154,9011.8292,375.07712,1.906291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,18:00:00,239.749,8997.025143,375.457071,1.909819,8987.531,375.472717,1.910163,8964.458,375.483917,1.908259,8937.053333,375.6161,1.906586,8904.795,375.62104,1.905771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,18:30:00,239.77,8921.212429,376.0971,1.910497,8917.377167,376.162683,1.910574,8886.575667,376.182833,1.908617,8872.387833,376.161217,1.907244,8862.8144,376.1954,1.905932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,19:00:00,239.791,8922.076143,376.765271,1.91131,8920.812,376.760817,1.910544,8912.5235,376.74215,1.908953,8907.110167,376.715267,1.907908,8912.098,376.70704,1.906121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,19:30:00,239.812,8788.916,377.571743,1.914216,8768.1465,377.49035,1.913628,8759.783333,377.456,1.912866,8755.042,377.478417,1.910985,8730.4678,377.31724,1.90854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,20:00:00,239.833,9136.458143,378.019786,1.916788,9113.315333,377.96975,1.916062,9108.0135,377.8256,1.914023,9117.497167,377.7405,1.911948,9110.754,377.59772,1.910144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,20:30:00,239.854,9143.306143,378.388429,1.915854,9160.656667,378.252,1.915121,9149.643,378.145233,1.913195,9142.848167,378.090717,1.911709,9148.5676,377.91402,1.909812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,21:00:00,239.874,9040.035857,379.137271,1.917173,9047.1935,379.005417,1.916839,9039.502,378.9181,1.91474,9038.6435,378.7702,1.912075,9059.3204,378.604,1.910171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,21:30:00,239.895,8961.822857,380.976143,1.924463,8966.6235,380.80725,1.923216,8954.227833,380.561583,1.919557,8954.153333,380.337567,1.915263,8955.4678,380.2169,1.912733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,22:00:00,239.916,8903.387,381.309571,1.922837,8906.213833,381.1627,1.920878,8899.866833,380.887917,1.917399,8894.901,380.717683,1.915009,8896.7752,380.54576,1.91112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,22:30:00,239.937,8777.363143,381.071471,1.921736,8783.641167,381.032783,1.921655,8798.426,380.769183,1.91822,8805.109,380.632517,1.916592,8818.6396,380.5834,1.914257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,23:00:00,239.958,8704.558571,381.765286,1.919983,8713.599333,381.597267,1.91887,8728.6455,381.5032,1.916578,8746.604,381.4666,1.913531,8766.2204,381.05828,1.91,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2014,23:30:00,239.979,8674.380571,383.343,1.936873,8688.0615,383.278883,1.938478,8708.521667,382.965267,1.933625,8728.720167,382.786783,1.929861,8743.5048,382.77786,1.927043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,00:00:00,240,8640.298571,382.8988,1.92845,8661.366333,382.72705,1.9273,8687.9495,382.5598,1.92559,8704.676,382.46495,1.923096,8728.6752,382.21062,1.919051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,00:30:00,240.02,8554.565,384.417614,1.929129,8581.654833,384.281717,1.928338,8632.057667,384.07785,1.924276,8675.5165,383.817267,1.919997,8707.10275,383.685125,1.917362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,01:00:00,240.041,8472.959714,386.193086,1.934402,8502.951,386.025283,1.933192,8562.240333,385.619833,1.927554,8604.317333,385.427183,1.923111,8652.6894,385.0404,1.918119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,01:30:00,240.062,8288.083429,387.7535,1.951037,8350.546333,387.555317,1.947111,8429.586167,386.860117,1.936283,8487.642667,386.244817,1.927151,8540.8616,385.81548,1.919463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,02:00:00,240.083,8351.736143,385.302157,1.930767,8366.153,385.18,1.928906,8398.186833,384.76035,1.922648,8421.148333,384.404917,1.918213,8430.9152,384.16674,1.914382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,02:30:00,240.104,8451.870429,385.396229,1.933871,8474.053167,385.315917,1.932886,8496.6415,385.047833,1.928428,8519.976,384.860433,1.923813,8554.3024,384.5144,1.920117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,03:00:00,240.124,8337.783,389.444514,1.953559,8402.106833,388.297567,1.945916,8408.230167,388.671667,1.945647,8408.827333,389.136867,1.946924,8498.881,387.71154,1.936846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,03:30:00,240.145,8245.302429,392.391771,1.937295,8247.7425,392.242617,1.936433,8247.1615,391.91905,1.932172,8254.264667,391.4578,1.926688,8260.2354,391.17512,1.922779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,04:00:00,240.166,8343.086,391.005357,1.93282,8347.172833,390.912183,1.93086,8348.700167,390.5506,1.926215,8348.884667,390.33695,1.922473,8344.644,390.21512,1.918983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,04:30:00,240.187,8444.969714,390.921357,1.935338,8442.666333,390.894417,1.934647,8436.0155,390.66495,1.930651,8430.933833,390.478583,1.926112,8428.733,390.3683,1.922446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,05:00:00,240.208,8430.721286,391.481014,1.941813,8427.495333,391.593017,1.940473,8412.031167,391.254133,1.932969,8393.369667,390.959283,1.926607,8372.7492,391.00666,1.923106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,05:30:00,240.229,8367.976429,395.657543,1.946134,8359.9325,395.841267,1.946827,8325.195667,396.135883,1.943995,8297.551833,396.2234,1.941536,8291.4546,395.8753,1.936857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,06:00:00,240.249,8178.128,392.0806,1.929539,8160.701833,392.2421,1.929467,8107.8905,391.950067,1.92599,8072.209833,391.712117,1.923184,8048.91,391.93276,1.922441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,06:30:00,240.27,8218.515714,388.7144,1.924713,8185.228,388.913783,1.923882,8134.376,388.873433,1.920924,8085.092333,388.781567,1.917698,8064.6548,388.94734,1.916587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,07:00:00,240.291,8437.981571,383.7731,1.925948,8419.132167,384.03305,1.926591,8351.293167,384.023367,1.923111,8305.221167,383.92405,1.919042,8278.989,384.16406,1.916604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,07:30:00,240.312,8475.743857,380.665057,1.91981,8404.982,380.769933,1.919206,8378.697833,380.818467,1.918295,8315.9735,381.05815,1.91492,8202.4206,381.21424,1.911757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,08:00:00,240.333,8815.861571,380.562029,1.919637,8771.2085,380.688533,1.91884,8712.703167,380.922967,1.917391,8643.296,381.139533,1.915361,8599.1502,381.37822,1.913361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,08:30:00,240.354,8909.339429,380.2836,1.91885,8846.850333,380.555617,1.91837,8798.500333,380.697483,1.91763,8713.449833,380.96705,1.915159,8661.6504,381.06816,1.913208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,09:00:00,240.374,9192.174143,379.958471,1.921736,9135.978167,380.101617,1.921021,9050.068,380.404783,1.918437,8980.922667,380.648967,1.915718,8942.564,380.74558,1.914436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,09:30:00,240.395,9196.238143,378.8704,1.921749,9153.0405,379.169717,1.921199,9058.879833,379.406433,1.918541,8989.659333,379.66105,1.915808,8968.2804,379.81458,1.91518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,10:00:00,240.416,8932.925143,377.568543,1.918709,8853.794667,377.771883,1.918683,8781.6625,377.997367,1.918735,8714.308333,378.2184,1.917309,8672.358,378.32264,1.915323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,10:30:00,240.437,9184.077,377.121171,1.914497,9004.5935,377.653883,1.913501,8858.797667,377.963767,1.91324,8762.845167,378.13925,1.912702,8740.7722,378.25632,1.912536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,11:00:00,240.458,9212.303,376.188614,1.916488,9071.573667,376.636117,1.91654,8925.142667,377.00125,1.915233,8856.371,377.13195,1.914957,8818.9528,377.25364,1.915207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,11:30:00,240.479,9212.719,376.345429,1.909678,9116.7875,376.591283,1.909842,9019.378333,376.938533,1.910313,8947.171167,377.187933,1.910029,8877.3756,377.37014,1.910547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,12:00:00,240.499,9173.836,376.270529,1.911694,9061.3065,376.664517,1.912007,8962.889667,376.98335,1.912314,8906.960833,377.174483,1.912299,8849.3746,377.31816,1.911972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,12:30:00,240.52,8927.132429,376.7525,1.912424,8823.179667,377.0946,1.912083,8718.340833,377.4082,1.911963,8646.2455,377.635233,1.912396,8612.2776,377.7456,1.911891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,13:00:00,240.541,9252.145571,375.901243,1.915189,9111.410833,376.317267,1.915009,8996.678833,376.62715,1.914524,8917.302667,376.807833,1.913867,8884.7682,376.86746,1.914176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,13:30:00,240.562,9464.895,375.772586,1.917614,9436.306333,375.901333,1.918123,9292.2655,376.27995,1.917362,9202.286167,376.51365,1.916712,9136.3366,376.58608,1.916111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,14:00:00,240.583,9452.382429,375.750171,1.918274,9413.905333,375.913283,1.918653,9305.146167,376.166433,1.917683,9194.4085,376.359083,1.91616,9102.2416,376.57534,1.915108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,14:30:00,240.604,9369.048714,375.636257,1.918017,9284.238,375.86925,1.918079,9188.733,376.120133,1.917839,9046.2975,376.445717,1.916167,8935.4852,376.73482,1.914113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,15:00:00,240.624,9453.022571,375.341829,1.917947,9376.1215,375.619833,1.91816,9194.745,376.0111,1.91657,9064.256,376.19555,1.915637,9053.3168,376.2411,1.915206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,15:30:00,240.645,9386.170429,375.4353,1.915233,9320.080667,375.4966,1.915659,9142.586333,375.938667,1.914778,9046.783,376.186583,1.913822,8880.2884,376.3746,1.912545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,16:00:00,240.666,9362.840857,375.878843,1.916597,9313.995167,376.085017,1.917093,9169.617667,376.318033,1.915465,9077.8465,376.463617,1.914823,9001.6142,376.54664,1.913854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,16:30:00,240.687,9166.379714,376.283971,1.916539,9144.117167,376.33445,1.917033,8988.091167,376.634617,1.916077,8933.133,376.691383,1.915517,8808.5588,376.92658,1.91319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,17:00:00,240.708,9055.365,376.616814,1.922645,8992.011333,376.7384,1.921745,8909.275667,376.847433,1.921924,8858.835,376.904183,1.921476,8752.824,377.14252,1.919033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,17:30:00,240.729,9466.751429,375.709886,1.943517,9373.022667,375.715383,1.943967,9317.168167,375.8416,1.939935,9251.980167,375.838617,1.93532,9085.7096,375.99018,1.927877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,18:00:00,240.749,9690.637714,376.997,1.968453,9613.95,377.052033,1.966129,9490.032833,377.052033,1.95908,9393.034833,376.977333,1.956892,9286.7398,376.98662,1.95621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,18:30:00,240.77,9401.371143,378.576614,1.947965,9353.122167,378.483467,1.946528,9293.908167,378.382683,1.94275,9248.284333,378.310267,1.9393,9203.003,378.15508,1.937796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,19:00:00,240.791,9278.323,380.168414,1.943741,9282.782167,380.1203,1.948387,9211.433833,379.791733,1.944415,9160.656833,379.573683,1.93977,9126.3902,379.48662,1.937931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,19:30:00,240.812,9240.688857,380.205514,1.921256,9238.502,380.1494,1.922686,9173.537833,379.9769,1.920027,9143.407833,379.891783,1.917585,9088.8904,379.7151,1.91492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,20:00:00,240.833,9208.430714,381.516971,1.928207,9208.335167,381.27545,1.928301,9165.808833,381.117133,1.926725,9110.963167,380.9342,1.923768,9081.453,380.64256,1.92044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,20:30:00,240.854,9121.832857,382.754171,1.934518,9129.518833,382.628517,1.935425,9098.343333,382.431367,1.934641,9054.698,382.1939,1.932311,9026.9724,381.97586,1.92802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,21:00:00,240.874,8982.560571,382.856571,1.931542,8967.071167,382.78905,1.931124,8931.079333,382.550083,1.92839,8883.887,382.27305,1.925374,8823.9708,381.99738,1.921828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,21:30:00,240.895,9069.733857,381.913786,1.928533,9034.35,381.7332,1.928249,9001.942833,381.518867,1.926307,8989.062167,381.362833,1.925516,8945.9236,381.21242,1.923459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,22:00:00,240.916,9316.469571,383.225843,1.929941,9288.792833,382.902533,1.930436,9269.602833,382.703917,1.927091,9238.539333,382.450783,1.922514,9176.614,382.19092,1.919938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,22:30:00,240.937,9557.765429,383.2137,1.923676,9543.908333,382.9466,1.923716,9527.518,382.6957,1.922805,9514.936,382.586683,1.920617,9488.2186,382.29932,1.917465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,23:00:00,240.958,9659.883857,385.695143,1.923906,9671.783167,385.542183,1.924314,9645.349667,385.376417,1.922686,9640.084667,385.259167,1.920177,9642.0264,385.0404,1.917232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2014,23:30:00,240.979,9438.013429,384.724229,1.927989,9420.0285,384.5147,1.927898,9392.064167,384.16375,1.92556,9386.127667,383.989767,1.923888,9368.4158,383.70974,1.921049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,00:00:00,241,9356.952143,385.096071,1.927977,9374.8895,385.258417,1.927621,9350.2105,385.061283,1.926427,9322.358,384.769333,1.924097,9307.08,384.75724,1.920538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,00:30:00,241.02,9175.948429,383.039629,1.933577,9173.911167,382.95035,1.93414,9156.998167,382.805467,1.933461,9128.3985,382.572483,1.931833,9102.32,382.360025,1.928383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,01:00:00,241.041,9156.395,382.207557,1.933212,9140.831833,382.059517,1.93358,9124.665167,381.850417,1.931422,9108.349833,381.65105,1.929436,9066.4892,381.47496,1.927052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,01:30:00,241.062,9196.142,382.283714,1.932879,9189.555,382.096833,1.931519,9169.7295,381.88775,1.929436,9150.314333,381.685383,1.927577,9105.781,381.46334,1.924534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,02:00:00,241.083,9425.468571,386.543843,1.950807,9453.929,386.516633,1.950486,9491.6755,386.4203,1.949896,9514.824,386.2351,1.94658,9550.225,386.02426,1.941649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,02:30:00,241.104,9301.876714,387.571743,1.95226,9355.549667,387.283533,1.953644,9396.768333,387.047567,1.951292,9421.820667,386.857117,1.94723,9463.3974,386.61028,1.94345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,03:00:00,241.124,9166.796429,387.146771,1.94977,9188.2855,387.201367,1.951203,9194.594833,386.862383,1.950396,9207.140167,386.577133,1.946849,9227.8238,386.43914,1.942052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,03:30:00,241.145,9152.235,386.574557,1.958238,9177.346167,386.337433,1.955787,9215.3165,386.020817,1.952241,9250.598667,385.757983,1.948858,9285.2166,385.56728,1.943441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,04:00:00,241.166,8541.22,405.7137,2.081785,8539.726333,406.941517,2.093691,8575.569,406.282917,2.0768,8622.947833,404.360133,2.049044,8670.4764,403.02426,2.033513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,04:30:00,241.187,8058.021,412.472557,2.361764,8160.2835,414.012167,2.382759,8346.364833,409.39,2.318967,8491.638,403.417017,2.223037,8647.403,399.63986,2.127357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,05:00:00,241.208,8345.943714,406.650729,2.379269,8367.720833,404.469883,2.330198,8602.151667,399.612517,2.16551,8874.889333,396.7989,2.102442,9021.1036,396.49378,2.101085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,05:30:00,241.229,8065.125429,418.676471,2.483903,8066.645667,419.6506,2.462351,8246.192833,416.910917,2.385417,8366.190167,412.5949,2.274201,8496.686,409.16226,2.210189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,06:00:00,241.249,8637.546286,402.624243,2.270552,8627.8765,402.987667,2.2939,8662.747833,401.837,2.253988,8692.653667,401.02085,2.225493,8721.0588,400.58876,2.21673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,06:30:00,241.27,9195.437714,390.8987,2.012878,9159.275667,391.297833,2.008842,9140.981333,391.15375,1.999806,9132.692333,390.83115,1.994318,9106.9462,391.18734,2.003002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,07:00:00,241.291,9536.995571,386.152129,1.940854,9495.857167,386.317267,1.941794,9454.526167,386.391183,1.940928,9426.524667,386.536067,1.939218,9427.1072,386.6049,1.939436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,07:30:00,241.312,9693.613714,384.041914,1.930946,9611.4115,384.62895,1.930183,9550.964833,384.716317,1.92957,9505.0415,384.716317,1.928734,9473.5228,385.12908,1.927814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,08:00:00,241.333,9832.118571,379.181457,1.933858,9753.548667,379.525167,1.93405,9679.324667,379.613267,1.933916,9625.151167,379.69765,1.933058,9601.7934,379.98036,1.93302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,08:30:00,241.354,9842.550857,378.054971,1.934467,9774.643,378.307267,1.934648,9697.769,378.4357,1.934125,9629.1085,378.726183,1.933797,9574.0158,378.97228,1.932957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,09:00:00,241.374,9848.823571,378.142014,1.932124,9783.678167,378.382667,1.93299,9657.969,378.709733,1.932468,9589.159333,378.9905,1.932244,9511.1568,378.92478,1.931282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,09:30:00,241.395,9869.337,378.508771,1.929212,9771.955167,378.7717,1.929511,9615.406167,379.092767,1.928629,9572.582,379.1742,1.929003,9516.892,379.31548,1.928764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,10:00:00,241.416,9963.487429,378.090814,1.928489,9839.0095,378.427467,1.92857,9736.261833,378.560417,1.928167,9692.354833,378.70825,1.928361,9647.7616,378.84146,1.928845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,10:30:00,241.437,9792.052429,377.548071,1.920623,9734.4695,377.701667,1.921005,9555.8555,378.05335,1.920826,9454.750333,378.216167,1.920356,9410.9782,378.3298,1.920673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,11:00:00,241.458,9603.240286,377.398286,1.918152,9495.857167,377.63895,1.918362,9373.694667,377.8443,1.918467,9263.479333,378.02575,1.918116,9221.238,378.02066,1.918289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,11:30:00,241.479,9506.337571,377.073157,1.915662,9375.561667,377.305917,1.915749,9249.591,377.5023,1.915756,9163.755833,377.659867,1.915256,9172.5374,377.66494,1.916004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,12:00:00,241.499,9510.786429,376.984829,1.913832,9309.215667,377.344,1.913919,9188.957167,377.524717,1.914039,9109.4325,377.72855,1.914255,9014.6074,377.84774,1.913316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,12:30:00,241.52,9777.586857,376.860657,1.917967,9703.256833,377.05725,1.91893,9531.437833,377.3074,1.918384,9436.829333,377.457517,1.917825,9360.7092,377.67748,1.916354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,13:00:00,241.541,9601.511857,376.632186,1.914971,9480.885333,376.904917,1.915002,9318.661667,377.105783,1.914845,9219.087167,377.317083,1.914636,9163.577,377.4006,1.915009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,13:30:00,241.562,8307.124857,377.322771,1.909249,8202.0995,377.5038,1.910171,7966.025833,377.80995,1.909768,7720.393833,378.063083,1.907998,7692.6982,378.23392,1.90742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,14:00:00,241.583,7818.485857,377.4527,1.910036,7576.800667,377.814417,1.909021,7390.122333,378.089233,1.907968,7294.58,378.17585,1.907266,7257.7968,378.19808,1.90707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,14:30:00,241.604,7772.306571,377.708714,1.907732,7617.197833,377.960767,1.908102,7496.678667,378.078767,1.907729,7294.206667,378.3752,1.905601,7259.7682,378.41584,1.904875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,15:00:00,241.624,8294.228143,377.0917,1.906663,8211.209667,377.276783,1.907326,8044.953333,377.50825,1.907833,7905.5795,377.643433,1.907184,7949.5082,377.74558,1.907061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,15:30:00,241.645,8024.771,376.766586,1.908506,7848.829167,377.037083,1.908498,7705.833,377.285733,1.907841,7650.277667,377.33355,1.907736,7547.0892,377.52606,1.907429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,16:00:00,241.666,8330.198857,376.593743,1.913524,8204.788167,376.801883,1.91377,8049.060833,377.072933,1.912321,7930.2955,377.247667,1.910372,7862.8148,377.36476,1.908755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,16:30:00,241.687,8354.616429,376.345443,1.913928,8212.404333,376.587567,1.912612,8037.449167,376.870567,1.909879,7936.904,376.981833,1.907707,7975.9872,376.89702,1.908504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,17:00:00,241.708,8477.824143,376.323014,1.916129,8355.2135,376.382967,1.915898,8193.7735,376.674967,1.912202,8147.477667,376.752617,1.91026,8053.1372,376.83788,1.90819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,17:30:00,241.729,8976.351571,376.143186,1.94104,8959.417833,376.226167,1.941719,8825.680833,376.430783,1.935402,8699.560833,376.665233,1.928353,8674.7774,376.72408,1.926497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,18:00:00,241.749,8631.305714,376.695543,1.925525,8555.407667,376.714533,1.925023,8499.2175,376.778733,1.920677,8439.853167,376.850417,1.916675,8319.0876,377.00006,1.911174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,18:30:00,241.77,8952.19,376.831871,1.942794,8910.694333,376.785433,1.945871,8823.365833,376.949,1.935805,8744.400667,377.013217,1.92671,8701.973,376.89256,1.923934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,19:00:00,241.791,8817.909286,380.039743,1.983897,8792.825667,379.708867,1.972215,8701.166333,379.1533,1.94493,8642.623833,378.66045,1.928801,8598.8368,378.12552,1.914615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,19:30:00,241.812,8571.781714,387.879629,2.108686,8594.386167,387.743483,2.113285,8575.270167,384.709583,2.019183,8537.337167,381.884017,1.950538,8504.661,380.24646,1.925332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,20:00:00,241.833,8229.392143,408.092729,2.271365,8332.849167,407.282017,2.244766,8465.0925,401.04025,2.093907,8545.513833,394.77305,1.986754,8551.3904,388.36388,1.93337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,20:30:00,241.854,7810.357143,415.014786,2.287411,7810.8585,416.691383,2.312755,7966.026,412.1887,2.234745,8199.448833,402.2126,2.036925,8367.5642,395.17926,1.951757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,21:00:00,241.874,7706.158286,410.494186,2.191712,7733.5735,410.651183,2.203017,7886.575333,406.922833,2.126008,8071.6115,401.474833,2.031183,8198.4778,394.5807,1.971004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,21:30:00,241.895,7466.591,413.943357,2.176728,7491.1155,413.99125,2.180511,7598.754167,411.751117,2.13877,7734.208333,409.283233,2.089516,7901.7484,404.07802,2.017823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,22:00:00,241.916,7262.129857,420.247757,2.212494,7281.0645,420.4959,2.222163,7358.685833,419.24365,2.204638,7499.889333,415.4929,2.132229,7640.503,410.98842,2.046622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,22:30:00,241.937,7170.668,419.726757,2.190028,7233.125667,419.850717,2.211291,7340.913833,417.217067,2.170423,7439.106667,413.297533,2.097925,7560.4854,408.59684,2.034516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,23:00:00,241.958,6943.837714,423.580471,2.225736,7039.6145,423.155683,2.209715,7203.518167,420.04485,2.133879,7337.964167,417.118483,2.074523,7427.555,413.82446,2.017088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2014,23:30:00,241.979,6916.859714,409.809329,2.060939,6942.466667,409.98365,2.0643,7012.0605,409.125667,2.060365,7078.219667,408.1415,2.047282,7137.5908,407.91584,2.033415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,00:00:00,242,6665.707714,413.885129,2.182815,6791.406333,411.916133,2.173268,6902.480333,409.624467,2.133744,6985.291,408.0713,2.100493,7088.8004,404.91046,2.046076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,00:30:00,242.02,6647.498429,421.614243,2.5691,6727.4875,419.369867,2.571319,6785.992667,415.28755,2.421947,6902.891,409.6282,2.15416,6940.74975,405.035925,2.002565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,01:00:00,242.041,6333.998571,439.785643,2.787103,6392.753,440.035917,2.78285,6496.987167,428.864317,2.408274,6612.341167,419.975,2.140304,6689.6498,415.3331,2.055849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,01:30:00,242.062,6259.092,433.243986,2.486947,6333.4225,432.662683,2.501843,6415.1325,426.715883,2.327004,6536.910833,422.614417,2.206252,6607.176,419.41806,2.155947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,02:00:00,242.083,6160.886143,427.704514,2.27059,6258.823,427.749867,2.292499,6333.8625,423.415817,2.193568,6438.668833,417.539267,2.053194,6514.0426,414.05356,2.00258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,02:30:00,242.104,5966.256,434.7158,2.405012,5983.7885,437.673017,2.42267,6083.5085,429.2331,2.275824,6230.997,420.879767,2.148556,6317.8466,419.1658,2.092764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,03:00:00,242.124,6433.516143,415.7816,2.237343,6552.716,416.135883,2.286707,6631.408167,413.3721,2.188601,6757.795167,410.45445,2.080896,6826.6206,407.27208,2.010218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,03:30:00,242.145,5877.101714,433.684429,2.530132,5962.463667,431.776583,2.490935,6065.5075,425.99955,2.312216,6200.895333,419.471067,2.139406,6297.2314,414.43308,2.051603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,04:00:00,242.166,5829.626857,433.245229,2.577222,5899.1585,433.5379,2.606976,5969.037333,428.16725,2.436041,6081.828833,423.63615,2.258256,6138.6652,419.5074,2.149091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,04:30:00,242.187,5873.132143,427.169829,2.360777,5955.592,425.85615,2.341946,6014.191333,423.493483,2.26214,6113.388333,420.316633,2.165976,6166.9008,416.5422,2.08415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,05:00:00,242.208,5887.857857,432.665786,2.518089,5899.494833,432.492183,2.528119,6023.603,428.3809,2.363593,6146.4415,423.840083,2.19324,6201.4104,418.79568,2.048547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,05:30:00,242.229,6564.352714,424.2093,2.447315,6462.968167,423.067717,2.395772,7530.232167,419.379217,2.309714,8023.939,417.1271,2.248194,8682.486,415.32674,2.150902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,06:00:00,242.249,7344.609143,415.142429,2.656934,7335.331667,416.10605,2.757324,7378.425667,414.628717,2.694828,7398.637333,412.260417,2.539171,7689.419,408.99586,2.372716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,06:30:00,242.27,8215.131714,393.516314,2.062861,8153.253167,393.972633,2.058281,8117.336333,393.271883,2.047207,8071.534667,392.591133,2.033674,7984.6982,392.962,2.019591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,07:00:00,242.291,8783.938571,387.302671,1.950522,8704.091,387.435283,1.953923,8666.806833,387.59115,1.949937,8649.714667,387.730183,1.946003,8575.3346,387.77798,1.94536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,07:30:00,242.312,9004.839143,387.039471,1.921014,8976.8585,387.424117,1.921768,8911.035333,387.523417,1.921275,8857.232667,387.55325,1.921111,8861.4756,387.77892,1.921982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,08:00:00,242.333,9017.954714,385.573543,1.911956,8962.366833,385.902833,1.912553,8875.636333,386.2045,1.911567,8824.299167,386.234367,1.911589,8782.7968,386.27158,1.911443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,08:30:00,242.354,9391.002571,385.6382,1.907918,9285.768833,385.805767,1.908468,9221.738167,386.089517,1.908341,9195.230167,386.3098,1.908065,9160.2166,386.5413,1.908137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,09:00:00,242.374,9560.933286,385.428271,1.904596,9493.804,385.852817,1.904936,9379.855,386.194783,1.904563,9292.0785,386.269467,1.903637,9240.7272,386.4965,1.903002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,09:30:00,242.395,9366.008714,383.446043,1.90121,9328.332,383.675367,1.901658,9226.405167,383.7971,1.901382,9161.515667,383.915083,1.9013,9110.664,384.09414,1.900368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,10:00:00,242.416,9317.109857,381.403643,1.903828,9246.566167,381.60325,1.903697,9132.319167,381.775017,1.904018,9073.477667,381.863867,1.904227,9005.0194,382.05202,1.903289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,10:30:00,242.437,9340.118857,380.009657,1.905582,9236.299167,380.247233,1.905795,9101.8155,380.404783,1.905489,8989.883167,380.594433,1.904795,8950.4942,380.6739,1.904965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,11:00:00,242.458,9120.744714,379.126414,1.903246,9074.859167,379.345917,1.903652,8935.186333,379.51395,1.903637,8852.8985,379.5931,1.903518,8841.3548,379.74918,1.90354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,11:30:00,242.479,9117.864714,377.299714,1.90514,9146.544333,377.45375,1.907177,8935.373333,377.737533,1.906811,8835.6495,377.753183,1.906243,8783.9618,377.90326,1.905655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,12:00:00,242.499,9137.418143,376.863886,1.903546,9033.752667,377.015433,1.903697,8856.706667,377.2641,1.903734,8802.3835,377.2992,1.90422,8815.5926,377.45078,1.904991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,12:30:00,242.52,9015.682571,376.079814,1.90249,8922.903167,376.32545,1.903189,8746.118667,376.566683,1.903368,8656.139167,376.621933,1.903189,8597.1786,376.81546,1.902805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,13:00:00,242.541,8700.942143,375.762343,1.903335,8581.169167,376.012617,1.904033,8398.971,376.279933,1.904503,8343.1915,376.362833,1.904361,8328.3614,376.42032,1.904454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,13:30:00,242.562,8218.735143,375.907629,1.903105,8161.441,376.023067,1.903488,7957.5505,376.3195,1.903181,7894.639833,376.346383,1.903809,7928.8096,376.27516,1.904212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,14:00:00,242.583,8207.566571,375.779629,1.904141,8060.671833,376.016333,1.904622,7912.598333,376.191067,1.904989,7807.237,376.3128,1.904623,7822.7164,376.27156,1.90526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,14:30:00,242.604,7916.476143,376.072757,1.902138,7787.560667,376.30755,1.902084,7661.328833,376.4666,1.902405,7569.109667,376.6122,1.902398,7487.591,376.6945,1.902339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,15:00:00,242.624,7663.723714,376.394057,1.90299,7558.879667,376.58085,1.90295,7510.231,376.591333,1.903152,7424.134833,376.67345,1.903488,7393.057,376.72588,1.903558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,15:30:00,242.645,7637.322286,376.308957,1.903406,7513.9275,376.466583,1.903264,7412.299833,376.6645,1.903361,7340.353667,376.7429,1.903652,7271.9994,376.7832,1.903172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,16:00:00,242.666,8102.216,375.640729,1.908251,7996.678667,375.798317,1.909088,7885.679,375.954367,1.907908,7769.938833,376.073833,1.90581,7666.623,376.2339,1.903737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,16:30:00,242.687,8242.032429,375.265671,1.912718,8102.226333,375.46975,1.911918,7960.836,375.59445,1.910036,7898.746667,375.6624,1.908991,7849.7774,375.74468,1.908173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,17:00:00,242.708,8373.465429,375.078757,1.917403,8317.43,375.098633,1.918511,8170.0655,375.306217,1.915607,8051.226,375.48615,1.911836,7987.5908,375.57804,1.909391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,17:30:00,242.729,8393.274429,375.412229,1.920431,8324.822333,375.441367,1.921969,8218.153833,375.53845,1.918706,8132.804833,375.680333,1.915054,8030.4672,375.7563,1.910914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,18:00:00,242.749,8780.755286,374.966157,1.963934,8717.780667,374.959733,1.966331,8573.664667,375.10535,1.955564,8454.489167,375.337567,1.944676,8331.9908,375.3979,1.938128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,18:30:00,242.77,9557.380714,379.632671,2.158699,9472.8955,379.275,2.171678,9386.500667,379.33475,2.13078,9204.899667,378.879233,2.029809,8889.249,377.4938,1.955735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,19:00:00,242.791,9311.157286,393.500443,2.207732,9314.443,394.144333,2.230399,9305.4075,392.668067,2.178555,9318.027333,389.896267,2.094378,9333.2,386.67032,2.009983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,19:30:00,242.812,8685.837286,402.328529,2.219528,8704.862667,403.432733,2.261671,8848.380333,400.0949,2.154234,8917.3025,395.281583,2.049306,8900.3594,391.40152,2.001363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,20:00:00,242.833,8189.997286,413.650214,2.351709,8259.260667,412.9048,2.370401,8388.479167,408.992017,2.286903,8498.881333,404.347433,2.166077,8589.652,399.7904,2.068701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,20:30:00,242.854,7769.170429,419.937343,2.364798,7908.304833,417.116267,2.309342,8044.542833,413.313217,2.234961,8125.3745,409.839533,2.159394,8212.7704,406.31278,2.078997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,21:00:00,242.874,7534.499571,415.821229,2.247075,7586.284333,415.262917,2.239793,7685.970667,412.127467,2.182833,7776.808167,409.402717,2.135342,7878.1822,407.07714,2.091291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,21:30:00,242.895,7335.190571,416.7973,2.276127,7431.639833,415.3301,2.238635,7589.905833,411.12535,2.148246,7705.086167,407.931667,2.08827,7816.8918,403.91852,2.015556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,22:00:00,242.916,7181.452714,416.4344,2.196986,7313.695667,415.263667,2.174649,7436.642167,412.395517,2.116152,7497.051833,410.38685,2.07919,7616.9366,407.77516,2.022626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,22:30:00,242.937,6926.972571,417.314471,2.234044,7026.472333,416.2904,2.240413,7173.388167,412.689733,2.167668,7293.1615,410.292767,2.105556,7349.2844,409.05832,2.070798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,23:00:00,242.958,6894.362286,417.101957,2.227042,6942.317167,416.838483,2.233431,7031.4005,413.4932,2.162926,7158.565833,410.802017,2.104115,7160.1266,408.27786,2.053898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2014,23:30:00,242.979,7285.331571,412.985229,2.188006,7422.268333,412.577733,2.19272,7560.895833,407.074433,2.131288,7702.734333,403.455133,2.08075,7775.8076,401.06366,2.052823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,00:00:00,243,7149.482857,407.814343,2.271775,7239.808333,406.8295,2.269482,7369.774,403.6321,2.218915,7455.720833,400.451083,2.129623,7529.0332,397.90598,2.047886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,00:30:00,243.02,7043.355714,406.588043,2.231703,7129.3825,405.274133,2.238569,7305.674167,402.131267,2.174748,7380.8355,399.9255,2.105337,7572.8585,396.458675,2.020337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,01:00:00,243.041,6644.604571,413.078929,2.179941,6640.929,413.817533,2.181399,6769.567667,411.164733,2.121809,6894.016833,407.55255,2.038555,6937.8752,405.58546,1.991792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,01:30:00,243.062,6421.200857,418.7664,2.222986,6493.904667,418.732933,2.235171,6677.241667,415.6845,2.158384,6803.0315,412.51235,2.060808,6909.6556,408.89264,1.999772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,02:00:00,243.083,6213.304286,427.241,2.346328,6263.729667,426.392717,2.33967,6365.257833,423.301117,2.259261,6485.029333,419.253367,2.150876,6546.4782,414.21744,2.030288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,02:30:00,243.104,5950.042714,435.463829,2.434317,6035.126333,434.864067,2.446372,6113.373,430.947133,2.317962,6214.962333,426.61415,2.204753,6268.937,420.08998,2.09284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,03:00:00,243.124,5936.581429,434.112129,2.429861,6009.074333,431.981967,2.415835,6047.729833,429.5947,2.353598,6134.079333,426.761433,2.246902,6180.7048,421.74112,2.121815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,03:30:00,243.145,6140.919143,430.626586,2.35869,6142.1465,428.197867,2.307286,6222.706667,424.456317,2.234696,6371.2405,421.04865,2.1814,6364.3236,418.71768,2.134534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,04:00:00,243.166,6212.339571,426.578257,2.32986,6296.2455,427.731017,2.344657,6349.280167,424.625133,2.272381,6425.806667,420.356983,2.201897,6500.5252,415.53386,2.114554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,04:30:00,243.187,6395.741143,413.712286,2.178625,6512.417,410.632233,2.131077,6603.285333,409.41095,2.11008,6739.531667,407.9245,2.072739,6843.5168,405.45516,2.031776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,05:00:00,243.208,6683.311857,413.1431,2.222034,6616.917833,413.280967,2.20313,6769.336,408.825333,2.118342,6953.798667,404.820833,2.039432,6894.206,403.9986,1.997042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,05:30:00,243.229,8420.422857,389.848686,1.973045,8518.467,389.63205,1.966969,9286.459833,388.755117,1.948698,9723.7325,388.231517,1.933162,9862.3166,388.12318,1.921094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,06:00:00,243.249,8390.394714,388.217314,1.941013,8373.593333,388.3286,1.93951,8741.922,388.38165,1.939338,8857.850833,388.3174,1.939376,9549.3098,388.0694,1.934288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,06:30:00,243.27,8768.321286,385.054429,1.915307,8703.656167,384.867933,1.914122,8683.876667,385.067317,1.911885,8670.727,385.160183,1.910262,8599.1204,385.13232,1.908045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,07:00:00,243.291,9277.721,385.706357,1.917033,9230.76,385.692517,1.916604,9173.047667,385.80655,1.914038,9127.611333,385.97085,1.911103,9067.845,385.87956,1.909589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,07:30:00,243.312,9524.736857,385.632357,1.913287,9517.0165,386.072717,1.913843,9444.5385,386.114967,1.912108,9378.5985,386.096817,1.909875,9351.4404,386.60068,1.90795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,08:00:00,243.333,9416.701,383.602871,1.911752,9333.596833,383.671667,1.911291,9245.521167,383.885983,1.909551,9184.0665,384.076383,1.907721,9120.79,384.00278,1.90587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,08:30:00,243.354,9831.799143,385.227929,1.915157,9752.278833,385.589233,1.915121,9706.617333,385.759483,1.913942,9647.216167,385.805017,1.912097,9592.385,386.04756,1.910932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,09:00:00,243.374,9898.137571,381.810757,1.911892,9908.005667,382.26935,1.91253,9740.742167,382.096817,1.910895,9627.540167,382.03785,1.909051,9681.3188,382.75456,1.907832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,09:30:00,243.395,9404.923429,376.510557,1.909684,9299.247333,376.759333,1.909454,9158.7155,377.002,1.908199,9066.4215,377.063967,1.906646,9046.4622,377.423,1.905771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,10:00:00,243.416,9388.954429,375.166457,1.910836,9274.7925,375.332333,1.910439,9105.661333,375.667617,1.909148,8985.813667,375.870717,1.907691,8961.2022,375.90778,1.907438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,10:30:00,243.437,9300.073857,375.278886,1.90969,9164.1295,375.5795,1.908976,9034.126333,375.74155,1.907983,8911.664667,375.902817,1.906542,8843.1018,375.99022,1.905843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,11:00:00,243.458,9233.486714,374.7536,1.909742,9128.1005,374.940483,1.909545,8985.943333,375.119017,1.908989,8858.118,375.325667,1.907662,8751.2286,375.50478,1.906467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,11:30:00,243.479,9132.621714,374.5413,1.909903,8953.746,374.829983,1.909612,8762.736667,375.1234,1.908334,8679.514167,375.1749,1.90758,8602.4684,375.4294,1.906963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,12:00:00,243.499,8967.039143,374.678757,1.910503,8827.660333,374.8649,1.910275,8611.000667,375.102367,1.908759,8514.636833,375.224817,1.908259,8392.0266,375.40688,1.907097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,12:30:00,243.52,8943.837714,374.569943,1.91186,8821.984833,374.70215,1.911634,8601.032,374.992617,1.91029,8486.336833,375.10085,1.909543,8371.6862,375.2859,1.908369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,13:00:00,243.541,8819.509857,374.700514,1.912571,8740.891667,374.864167,1.912642,8534.201,375.1128,1.91141,8367.944833,375.305467,1.910029,8256.3632,375.40416,1.909176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,13:30:00,243.562,8931.260857,374.585971,1.912724,8800.778167,374.767833,1.912635,8598.231833,375.00455,1.911216,8456.804,375.132967,1.910096,8322.7614,375.4221,1.909051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,14:00:00,243.583,9061.508857,374.318429,1.911592,8930.220667,374.483333,1.911425,8764.4875,374.681967,1.910417,8613.464667,374.87985,1.909096,8537.636,374.99646,1.908154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,14:30:00,243.604,9057.093143,374.272986,1.913,8940.301667,374.446017,1.912919,8757.543333,374.642417,1.911522,8590.0925,374.92165,1.909618,8533.3348,374.897,1.909158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,15:00:00,243.624,8966.367,374.287686,1.9117,8813.210833,374.442283,1.911276,8610.477833,374.773083,1.909738,8521.6935,374.8074,1.909237,8486.3366,374.90688,1.908925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,15:30:00,243.645,8817.749857,374.287671,1.905863,8660.059833,374.519933,1.906318,8558.319833,374.649117,1.90646,8473.343667,374.805933,1.906385,8433.335,374.77516,1.906139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,16:00:00,243.666,8761.17,374.303043,1.911432,8654.235167,374.519933,1.912067,8500.934667,374.764833,1.911679,8400.763,374.9448,1.911941,8339.876,375.00186,1.911013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,16:30:00,243.687,8720.015286,374.331229,1.917397,8598.418333,374.50275,1.917698,8496.865333,374.661817,1.9171,8422.567,374.788017,1.916354,8343.0568,374.9239,1.915341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,17:00:00,243.708,9129.577571,373.984957,1.927445,8975.919333,374.142817,1.927002,8915.5105,374.300367,1.926703,8889.823667,374.419117,1.926068,8794.6696,374.50008,1.92371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,17:30:00,243.729,9125.897286,374.267843,1.935036,9041.219667,374.317567,1.934006,8881.609833,374.491533,1.930362,8796.372333,374.590883,1.927061,8707.7076,374.69002,1.92319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,18:00:00,243.749,9813.844429,375.1345,2.049591,9706.355667,375.035917,2.062881,9653.114,375.107583,2.061515,9552.047333,375.268883,2.040652,9322.8508,375.21602,2.002079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,18:30:00,243.77,10188.04529,381.304443,2.194701,10205.79567,380.984233,2.219019,10148.37317,380.8431,2.186403,10060.07433,380.406267,2.102465,9943.415,379.22766,2.011103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,19:00:00,243.791,9599.144,393.568929,2.195757,9703.294333,393.109383,2.177607,9672.828667,390.357717,2.072559,9610.030167,388.28035,1.995968,9518.1914,385.24288,1.949149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,19:30:00,243.812,9189.581714,406.090071,2.276453,9202.9585,405.75725,2.282221,9251.2335,403.564867,2.267623,9297.268333,401.041733,2.196372,9384.544,395.31458,2.059194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,20:00:00,243.833,8669.356143,412.126257,2.308878,8769.527667,410.844617,2.300411,8894.7145,407.31115,2.221916,8960.238667,404.816367,2.15817,9027.3754,402.77964,2.107912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,20:30:00,243.854,8216.943143,415.3092,2.225711,8316.495833,414.233933,2.211514,8451.203667,411.680167,2.180078,8524.531,409.622967,2.144281,8570.7902,407.59148,2.103674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,21:00:00,243.874,8092.231143,418.9504,2.204756,8246.977167,416.624167,2.168138,8443.3635,410.83415,2.079092,8564.218833,406.365833,2.016331,8612.9048,402.66134,1.977761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,21:30:00,243.895,7660.107571,431.351843,2.421256,7721.215167,430.30995,2.385469,7937.874667,423.887467,2.231012,8166.443833,416.1336,2.090189,8258.6482,407.93646,1.992429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,22:00:00,243.916,7902.267,422.384857,2.129961,8127.950833,419.521417,2.069363,8282.184833,414.885067,2.039591,8443.7365,411.9236,2.031654,8487.7702,410.15512,2.020538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,22:30:00,243.937,7685.805,423.955529,2.215765,7926.225833,419.661817,2.170288,8107.752,416.733183,2.139771,8253.921667,412.6173,2.061194,8373.4784,408.6757,2.011058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,23:00:00,243.958,6828.758286,449.924529,2.796826,6940.264,450.671383,2.738255,7110.1415,436.854167,2.381624,7260.305833,422.7502,2.133057,7415.0098,416.57264,2.068181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2014,23:30:00,243.979,6548.836286,455.391129,2.917595,6653.787,456.399417,2.950718,6784.536333,447.340267,2.670311,6928.0925,433.452133,2.27509,7088.3074,424.6712,2.093271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,00:00:00,244,6731.471714,431.835686,2.334537,6737.232,430.92675,2.31607,6852.487667,425.757983,2.238949,7035.134167,420.234517,2.15587,7069.8936,414.70706,2.07587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,00:30:00,244.02,6632.457429,430.850043,2.353098,6755.489333,430.73185,2.357848,6838.412333,427.274567,2.277771,6936.3065,424.749933,2.218161,6890.066,419.89705,2.110495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,01:00:00,244.041,6460.775143,437.448471,2.636404,6544.996333,435.47905,2.62509,6626.484,427.056683,2.356491,6753.858,418.730967,2.116788,6858.6988,412.15896,2.014678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,01:30:00,244.062,6119.499,451.128157,2.808855,6215.397833,451.941883,2.840336,6327.653667,438.01015,2.464335,6460.3305,425.334133,2.173585,6594.4614,415.14134,2.03815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,02:00:00,244.083,5908.655286,456.800471,2.720669,5948.831167,456.914567,2.710302,6092.475,440.758017,2.378423,6247.622333,425.919417,2.082218,6356.2426,417.85024,1.987897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,02:30:00,244.104,5768.282714,468.417743,2.857131,5818.374667,466.90195,2.761494,5894.856,454.19625,2.480894,6006.066167,435.3667,2.121989,6085.9374,428.97794,2.058654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,03:00:00,244.124,5582.952857,468.589243,2.755353,5611.860333,468.186883,2.709736,5697.464,454.731233,2.449667,5820.976333,442.44305,2.254449,5904.9272,428.98904,2.069105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,03:30:00,244.145,5650.483286,460.440086,2.663126,5705.657,459.295533,2.639492,5763.0615,451.16705,2.491137,5872.043667,440.596733,2.297733,5937.6572,431.85742,2.165826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,04:00:00,244.166,5627.818,450.096114,2.546708,5696.208,449.20105,2.540474,5752.6415,443.092367,2.41523,5855.946667,436.143333,2.268011,5896.8278,429.38704,2.145425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,04:30:00,244.187,5666.905714,445.098914,2.53019,5679.177333,444.185917,2.499144,5775.461,435.261917,2.276407,5878.355167,428.109,2.137322,5908.6148,421.1334,2.031095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,05:00:00,244.208,6025.737,435.78,2.45236,5939.420167,435.319433,2.437699,6049,429.576783,2.306965,6170.606,424.597467,2.194479,6154.576,419.89462,2.085799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,05:30:00,244.229,6853.246143,419.820529,2.29576,7259.588167,418.425683,2.266426,8122.435,415.206983,2.175706,8581.897833,413.18745,2.114284,8999.6922,412.34612,2.069846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,06:00:00,244.249,7635.382571,409.372043,2.274752,7059.3825,409.912533,2.300472,8878.8655,408.236817,2.278242,9897.541,406.969933,2.235069,10702.71,406.15816,2.182421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,06:30:00,244.27,8758.872,398.367886,2.064058,8637.141333,399.331667,2.077161,8820.402333,398.831533,2.067284,9462.289667,397.8119,2.043446,10302.4208,398.31708,2.048689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,07:00:00,244.291,9587.398286,391.617843,1.929821,9571.925333,391.704433,1.930299,9562.8495,391.768483,1.928252,9564.447167,391.967467,1.924748,9606.6472,392.14426,1.921643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,07:30:00,244.312,9897.220571,391.819429,1.92257,9867.469167,392.00465,1.922643,9835.471833,392.116617,1.920604,9805.265667,392.175517,1.918311,9763.3606,392.40812,1.915943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,08:00:00,244.333,9973.184143,389.544986,1.918677,9893.408,389.85595,1.918967,9815.637667,390.04115,1.916831,9779.944833,390.111317,1.915801,9726.4348,390.25006,1.914768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,08:30:00,244.354,10116.45757,388.4102,1.914504,10000.15183,388.870283,1.914255,9920.775333,389.031583,1.913934,9875.972667,389.080867,1.913285,9831.363,389.30294,1.91224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,09:00:00,244.374,9803.765143,386.049086,1.911867,9781.625167,386.47855,1.911925,9672.156333,386.6264,1.910865,9578.667833,386.572667,1.9097,9565.5028,386.85934,1.908379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,09:30:00,244.395,9966.174714,384.818943,1.914241,9887.657167,385.050067,1.914285,9759.185833,385.262917,1.912837,9698.702,385.468983,1.911335,9649.2846,385.57532,1.910699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,10:00:00,244.416,9954.494857,382.335586,1.912923,9884.409667,382.740517,1.912388,9720.170167,382.878667,1.910708,9650.277667,382.898783,1.909984,9586.874,383.14342,1.908809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,10:30:00,244.437,9444.446,379.5514,1.910721,9361.635667,379.82535,1.910006,9251.046833,379.905967,1.909992,9197.619667,379.956733,1.909999,9236.0678,380.1703,1.910251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,11:00:00,244.458,9067.973429,377.797043,1.91067,9043.273333,378.0586,1.911328,8909.126167,378.179583,1.911089,8774.9045,378.171383,1.910664,8681.5878,378.35312,1.909669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,11:30:00,244.479,9006.562,376.6725,1.912629,8864.958,376.936283,1.912187,8755.452333,377.051267,1.911537,8656.064833,377.209583,1.910857,8621.104,377.24018,1.910628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,12:00:00,244.499,9138.858429,376.2411,1.91316,8973.3435,376.416583,1.912426,8808.767833,376.64955,1.911403,8749.814833,376.695117,1.911007,8667.6088,376.785,1.910341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,12:30:00,244.52,9333.783,376.410071,1.913659,9244.214167,376.562967,1.913367,9071.349667,376.795167,1.912314,8971.402167,376.939267,1.911223,8931.5874,377.02068,1.910323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,13:00:00,244.541,9272.498714,376.500314,1.916085,9189.181333,376.587567,1.916458,9044.654833,376.72125,1.914031,8939.928167,376.895967,1.911724,8861.919,377.11746,1.910583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,13:30:00,244.562,9459.807,375.143429,1.91668,9416.7055,375.174067,1.916913,9291.817333,375.374917,1.914748,9238.203333,375.340567,1.91371,9138.5766,375.52332,1.912214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,14:00:00,244.583,9559.397286,375.049343,1.917813,9484.955,375.221833,1.917025,9426.524667,375.212883,1.9166,9399.717667,375.254667,1.915681,9374.3738,375.371,1.913289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,14:30:00,244.604,9589.990857,375.098014,1.916827,9552.645,375.1718,1.916503,9453.107333,375.332333,1.915017,9399.419167,375.446583,1.914001,9369.177,375.50812,1.91302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,15:00:00,244.624,9554.181429,375.541514,1.916245,9482.640333,375.618333,1.915876,9395.760167,375.7789,1.914987,9370.596,375.813983,1.914621,9322.0892,375.86746,1.913862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,15:30:00,244.645,9719.919571,375.898686,1.916718,9709.343,375.902833,1.916279,9668.460167,375.954367,1.915121,9644.715,375.928217,1.914539,9613.7114,375.91764,1.913504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,16:00:00,244.666,9981.568143,375.784114,1.916514,9968.0055,375.746767,1.917093,9948.777667,375.816217,1.915913,9923.985667,375.807967,1.91427,9888.9792,375.82172,1.913656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,16:30:00,244.687,10209.39143,376.369129,1.916878,10189.405,376.3449,1.916682,10175.85167,376.372533,1.916115,10153.97333,376.400917,1.914636,10119.04,376.43018,1.913226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,17:00:00,244.708,10374.97143,376.849771,1.917429,10349.09167,376.890733,1.917451,10332.96167,376.845917,1.916615,10316.27167,376.87655,1.915375,10283.246,376.8531,1.914248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,17:30:00,244.729,10670.47857,377.270271,1.918101,10655.57833,377.202867,1.917668,10633.10333,377.257367,1.916353,10618.765,377.2447,1.915077,10610.082,377.15776,1.9144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,18:00:00,244.749,10798.99857,377.774,1.917998,10786.51667,377.7532,1.917414,10772.96333,377.7024,1.916376,10766.42833,377.7405,1.915271,10747.762,377.64074,1.913567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,18:30:00,244.77,10739.05571,378.552286,1.922792,10735.14333,378.473033,1.922155,10730.065,378.408817,1.920759,10731.11,378.31995,1.918288,10729.212,378.25364,1.916389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,19:00:00,244.791,10641.19429,379.2384,1.92461,10652.965,379.199583,1.924433,10664.205,378.956167,1.920677,10670.70167,378.882983,1.918033,10680.154,378.768,1.91561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,19:30:00,244.812,10542.53143,381.7192,1.960267,10570.23167,381.292633,1.954809,10602.45167,380.725117,1.94667,10633.36667,380.348767,1.942533,10649.016,379.93644,1.933414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,20:00:00,244.833,10682.34857,381.997,1.950743,10683.84333,381.875067,1.950844,10679.21167,381.480817,1.945162,10672.15833,381.137333,1.93883,10678.272,381.10762,1.937635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,20:30:00,244.854,10750.22571,381.734586,1.928348,10745.67,381.6279,1.927009,10737.605,381.447967,1.925195,10734.16833,381.470367,1.923805,10724.24,381.18644,1.920314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,21:00:00,244.874,10724.71857,382.1807,1.929423,10721.62833,382.046067,1.928846,10707.02667,381.895967,1.925822,10700.94333,381.762317,1.923425,10690.144,381.5386,1.921174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,21:30:00,244.895,10738.77,383.270671,1.933123,10736.82333,382.9175,1.930332,10727.45,382.727083,1.927061,10718.60167,382.560533,1.923978,10718.954,382.27338,1.920144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,22:00:00,244.916,10579.75,386.775529,1.97758,10601.92667,386.238867,1.975897,10612.12333,385.64,1.96663,10624.92667,384.850733,1.952457,10631.766,384.02606,1.938128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,22:30:00,244.937,10627.85,389.656371,2.006081,10655.915,388.930033,1.999373,10694.48167,387.211117,1.972865,10711.77167,386.035017,1.953383,10693.82,385.199,1.941147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,23:00:00,244.958,10530.91571,401.597614,2.129705,10533.82833,401.18435,2.130183,10596.105,397.706133,2.061881,10644.64167,394.378067,2.015741,10675.988,391.16852,1.989194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2014,23:30:00,244.979,10123.62714,427.5724,2.359851,10174.91667,426.171667,2.357908,10281.62667,420.920767,2.259372,10423.24167,411.654033,2.098514,10544.446,403.54308,1.999606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,00:00:00,245,10144.61857,423.562543,2.313256,10147.77517,426.46585,2.371364,10241.975,420.578767,2.286022,10356.035,412.750217,2.158259,10408.112,408.72678,2.083728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,00:30:00,245.02,10024.73814,427.263271,2.530492,10071.01367,426.027533,2.548776,10200.27,418.92705,2.395356,10285.73,413.278917,2.284917,10411.965,404.8119,2.177319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,01:00:00,245.041,9908.923429,439.0272,2.600263,9906.848667,439.215267,2.616981,10011.724,434.392233,2.516697,10150.50283,426.470317,2.333371,10258.514,417.21956,2.158621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,01:30:00,245.062,10136.87371,429.817014,2.385606,10171.52067,429.490817,2.383266,10334.90383,422.4717,2.269967,10457.58833,416.317283,2.175225,10519.268,411.50098,2.130242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,02:00:00,245.083,9912.988857,441.428657,2.449552,9938.023167,443.8367,2.525456,10058.95583,440.507833,2.487792,10213.33933,432.937633,2.328742,10378.362,423.6345,2.243692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,02:30:00,245.104,9809.717857,446.927886,2.441776,9813.062167,448.340867,2.456325,9971.589,439.164483,2.313852,10131.79633,425.5885,2.113605,10218.058,418.03322,2.018656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,03:00:00,245.124,10590.72829,398.056257,1.981651,10638.85333,395.859517,1.958565,10685.59667,394.13835,1.942817,10739.09833,392.992167,1.931698,10879.66,392.4705,1.924275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,03:30:00,245.145,10683.66,389.870143,1.93167,10710.125,389.6282,1.931833,10723.79167,389.325033,1.93019,10744.62667,388.923333,1.926957,10760.262,388.56368,1.920467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,04:00:00,245.166,10472.67286,392.807943,1.972972,10490.855,391.978867,1.972253,10540.24667,391.037983,1.9689,10570.56667,390.7662,1.965838,10582.484,390.1479,1.961291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,04:30:00,245.187,10552.35857,391.965614,1.952753,10566.72,391.850433,1.95077,10585.53833,391.46885,1.950307,10607.94,391.067867,1.948007,10616.266,390.65956,1.940717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,05:00:00,245.208,10507.84,389.523871,1.94415,10506.23667,389.413167,1.94449,10494.17667,389.0577,1.942123,10497.31333,388.709767,1.937724,10495.658,388.4266,1.931882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,05:30:00,245.229,10629.60857,389.985343,1.934447,10604.95333,389.736483,1.932744,10585.12667,389.5065,1.93314,10600.39833,389.602067,1.933998,10599.106,389.5583,1.931219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,06:00:00,245.249,10793.49429,391.187343,1.939612,10778.78833,391.026783,1.940353,10773.97167,391.032783,1.938628,10781.02833,391.008883,1.936156,10770.746,390.78948,1.933773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,06:30:00,245.27,10831.25429,390.6516,1.938902,10839.53333,390.7087,1.940442,10821.23667,390.5631,1.939397,10801.45167,390.583267,1.937978,10785.664,390.59146,1.935126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,07:00:00,245.291,10700.49429,389.082886,1.93407,10710.53833,389.366117,1.934514,10675.92833,389.269783,1.933095,10645.72167,389.219,1.931743,10633.558,389.4239,1.929938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,07:30:00,245.312,10751.53714,387.834786,1.933506,10699.41167,387.714383,1.932714,10692.69,387.876417,1.932871,10663.30667,388.001083,1.931243,10584.276,387.83248,1.928029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,08:00:00,245.333,10840.02429,390.178,1.936585,10821.91167,390.224083,1.937336,10765.31,390.417483,1.935648,10718.04167,390.474233,1.933446,10664.832,390.59864,1.931049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,08:30:00,245.354,10819.15857,389.624371,1.935087,10786.32833,389.908233,1.93523,10672.52833,390.1479,1.933924,10589.86667,390.225567,1.932863,10567.16,390.52516,1.93302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,09:00:00,245.374,10483.80857,387.388714,1.931145,10451.16667,387.511283,1.931407,10389.67333,387.566517,1.930354,10336.50667,387.6434,1.928973,10306.228,387.71244,1.928477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,09:30:00,245.395,10339.92714,387.076357,1.935619,10306.565,387.031883,1.935417,10253.02667,387.041567,1.933886,10205.795,387.058,1.932654,10146.64,387.09056,1.93052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,10:00:00,245.416,10752.37,388.495971,1.938422,10730.73667,388.531267,1.938277,10675.105,388.654483,1.937515,10642.66333,388.79265,1.93644,10634.23,388.76618,1.934516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,10:30:00,245.437,11021.76143,389.104,1.950813,10976.89167,389.246617,1.9523,10894.305,389.398217,1.950956,10849.12667,389.497517,1.948895,10789.338,389.70166,1.946138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,11:00:00,245.458,11268.46857,388.350029,1.950647,11206.47,388.39985,1.951516,11107.94167,388.602933,1.950262,11043.45833,388.67165,1.947992,10968.642,388.87552,1.944651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,11:30:00,245.479,11395.16429,387.564086,1.953661,11360.17833,387.804717,1.955646,11282.25833,387.794283,1.955212,11218.04,387.934633,1.953032,11147.942,388.26978,1.949158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,12:00:00,245.499,11221.39286,385.125514,1.930255,11128.17667,385.245717,1.927704,11083.37167,385.196433,1.926852,11070.68,385.197217,1.926113,11034.904,385.19542,1.9244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,12:30:00,245.52,11215.50429,382.107071,1.920315,11172.345,382.638933,1.921446,11141.43333,382.39925,1.920326,11111.03833,382.335033,1.919251,11077.332,382.94092,1.920646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,13:00:00,245.541,11141.09857,378.348757,1.905197,11110.14167,378.3991,1.904048,11058.35667,378.43795,1.901218,11020.24,378.47455,1.898865,11013.844,378.52516,1.898683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,13:30:00,245.562,11135.11429,377.919943,1.903117,11102.3,378.030967,1.902218,11019.34167,378.114617,1.899814,10960.05,378.228833,1.897775,10924.554,378.3137,1.895896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,14:00:00,245.583,10963.74286,377.052029,1.90233,10936.64333,377.047567,1.902435,10896.695,377.129667,1.90183,10848.60667,377.243933,1.899627,10803.63,377.3764,1.896811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,14:30:00,245.604,10841.56,376.804329,1.899559,10798.24,376.9699,1.900001,10734.395,377.193183,1.899403,10669.50667,377.36265,1.89723,10629.258,377.48214,1.894651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,15:00:00,245.624,10861.46429,376.084286,1.904826,10788.41833,376.303817,1.903958,10687.835,376.602517,1.902875,10640.04667,376.714517,1.902368,10575.046,376.88448,1.898836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,15:30:00,245.645,10890.77857,375.684257,1.909524,10819.70833,375.8864,1.908341,10717.74167,376.0813,1.906407,10637.50667,376.232883,1.905377,10604.66,376.43016,1.904221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,16:00:00,245.666,10270.54643,377.744571,1.917653,10305.10933,377.63745,1.923141,10203.85517,377.688217,1.92571,10069.44633,377.786067,1.918937,10089.9186,377.68734,1.915932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,16:30:00,245.687,10185.51829,379.495071,1.908769,10137.02317,379.410883,1.907408,10129.59483,379.3579,1.905556,10100.509,379.3183,1.903107,10077.8228,379.15956,1.901111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,17:00:00,245.708,10225.61357,379.308814,1.906836,10113.76333,379.298117,1.905101,10013.068,379.29965,1.902845,9977.001667,379.2593,1.901464,9837.009,379.27428,1.898674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,17:30:00,245.729,10551.04571,378.804471,1.904718,10454.975,378.915833,1.903263,10384.59667,378.909133,1.900792,10364.51,378.903133,1.899179,10272.986,378.99916,1.896765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,18:00:00,245.749,10502.11286,378.468443,1.907169,10511.61333,378.293817,1.906743,10427.75667,378.3304,1.904175,10353.23533,378.36025,1.901569,10325.6304,378.31996,1.8988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,18:30:00,245.77,10071.975,380.722671,1.922159,10071.83567,380.45555,1.920191,10011.83667,380.106083,1.911268,9931.154167,379.7753,1.902666,9921.372,379.56636,1.898199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,19:00:00,245.791,9874.362286,382.923129,1.929858,9874.404167,382.909267,1.939815,9824.972333,382.534417,1.929817,9770.536167,381.941517,1.913172,9790.4594,381.6076,1.902823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,19:30:00,245.812,9609.128429,381.782586,1.904724,9605.96,381.733917,1.904481,9535.209,381.50095,1.900784,9464.495333,381.270983,1.897222,9415.2344,381.03322,1.894239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,20:00:00,245.833,9344.183571,380.910857,1.898849,9285.5825,380.829667,1.899239,9188.2855,380.474967,1.894527,9171.670833,380.3615,1.892712,9132.1248,380.26352,1.890368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,20:30:00,245.854,9403.771143,381.077886,1.901082,9395.349,380.98125,1.903555,9343.826333,380.755717,1.900844,9297.940833,380.6004,1.896834,9218.012,380.31908,1.893226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,21:00:00,245.874,9572.710143,381.056129,1.898983,9528.451333,380.887917,1.898716,9493.0195,380.716183,1.89717,9497.014833,380.680333,1.894923,9437.9044,380.42924,1.892393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,21:30:00,245.895,9696.045857,381.722414,1.903546,9688.247833,381.638367,1.904526,9650.091,381.383733,1.900897,9611.859333,381.169417,1.897036,9592.43,381.12102,1.895887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,22:00:00,245.916,9635.082286,380.967814,1.895719,9586.918667,380.83785,1.894729,9547.3055,380.7042,1.89319,9542.974833,380.65865,1.892324,9509.7234,380.54842,1.890001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,22:30:00,245.937,9733.392286,381.833143,1.904814,9684.253667,381.417333,1.902696,9634.933,381.20375,1.900695,9612.457,381.093983,1.898231,9600.4494,380.89162,1.896156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,23:00:00,245.958,9699.566286,383.697571,1.917813,9678.5785,383.628333,1.919512,9636.201833,383.2841,1.915995,9618.2435,382.76815,1.910081,9584.1414,382.36656,1.90647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2014,23:30:00,245.979,9699.342143,381.053571,1.897037,9651.771167,380.896867,1.89611,9640.719667,380.80875,1.894333,9601.7035,380.64595,1.891854,9578.3614,380.48752,1.89095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,00:00:00,246,10109.19443,382.2831,1.905626,10051.56233,381.953483,1.904145,10009.56017,381.74365,1.902621,10027.631,381.719,1.901419,9945.7456,381.2599,1.895655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,00:30:00,246.02,10459.32571,386.138057,1.934505,10474.20333,385.348017,1.925874,10467.78,384.83955,1.922096,10463.225,384.77005,1.922641,10464.3825,384.315675,1.91138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,01:00:00,246.041,10316.85429,392.325343,2.021563,10312.575,391.094017,2.004899,10318.84833,390.477233,2.00192,10312.27667,388.217667,1.973537,10295.654,386.67838,1.944051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,01:30:00,246.062,10169.73986,393.262371,2.02406,10190.93833,392.659117,2.020005,10181.41717,391.612217,2.000852,10184.176,390.917033,1.985559,10223.48,391.26078,1.967187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,02:00:00,246.083,10546.08471,383.946529,1.901921,10552.42133,383.66045,1.901195,10561.71717,383.61565,1.898395,10580.87,383.6388,1.896058,10590.46,383.31546,1.893253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,02:30:00,246.104,10606.63143,388.035143,1.930626,10627.61667,387.848767,1.933154,10651.135,387.43805,1.927352,10665.32333,386.8056,1.914278,10673.928,386.11654,1.904373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,03:00:00,246.124,10398.01143,393.207943,2.0202,10436.345,393.477483,2.016144,10464.75833,391.905667,1.992951,10479.09333,390.044133,1.969228,10501.48,388.91762,1.947823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,03:30:00,246.145,10552.36,386.077257,1.916641,10537.74667,385.697517,1.915174,10536.14167,385.487667,1.910462,10520.61,385.091167,1.904638,10495.074,384.5072,1.90035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,04:00:00,246.166,10770.29,388.310371,1.944554,10764.86333,388.322217,1.949941,10766.95167,387.638933,1.942653,10771.43333,387.166283,1.934043,10755.512,386.68288,1.926802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,04:30:00,246.187,10893.88286,387.492371,1.934531,10887.32167,386.887767,1.92792,10882.395,386.5816,1.92615,10874.62833,386.285167,1.923275,10857.842,385.5153,1.913486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,05:00:00,246.208,10928.19,390.418,1.969867,10924.51,390.2547,1.9684,10920.74,389.16225,1.958043,10912.11333,387.736017,1.937762,10887.192,386.4714,1.917832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,05:30:00,246.229,11002.53143,390.720743,1.998842,11000.41333,390.15015,1.994034,10982.155,389.041283,1.981064,10955.945,387.806967,1.959656,10928.812,386.58968,1.9425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,06:00:00,246.249,11072.42286,392.858471,2.081247,11069.14667,392.7069,2.079488,11048.53833,391.838467,2.066249,11010.26833,390.026217,2.026905,10995.79,389.7886,2.006891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,06:30:00,246.27,11094.98286,386.137429,1.979404,11069.33167,385.808733,1.978607,11030.76667,385.2726,1.973253,11001.98167,384.465433,1.958468,10953.856,383.72766,1.941855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,07:00:00,246.291,11257.13857,382.751614,1.974149,11222.85833,382.6046,1.974157,11138.21667,382.257383,1.966257,11111.56167,382.044567,1.962971,11082.394,382.07266,1.961425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,07:30:00,246.312,11130.82571,379.062386,1.916859,11101.22,379.012883,1.915592,11013.555,378.88745,1.914248,10949.15,378.769467,1.911201,10929.976,378.91048,1.910708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,08:00:00,246.333,11160.91,378.329543,1.916411,11086.92,378.28635,1.911933,11008.99833,378.292333,1.905519,10989.47167,378.264683,1.903502,10975.764,378.34506,1.903047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,08:30:00,246.354,11207.56714,378.212429,1.904935,11144.79,378.328933,1.903689,11088.33833,378.303517,1.901061,11056.30333,378.326683,1.898246,11006.498,378.38806,1.896667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,09:00:00,246.374,11355.54571,377.311229,1.899175,11300.85333,377.3918,1.898552,11209.79167,377.529917,1.895849,11160.845,377.6225,1.89375,11117.786,377.72946,1.892626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,09:30:00,246.395,11109.09714,378.043457,1.905863,11044.91667,377.98915,1.904085,10972.935,377.91075,1.903092,10929.39833,377.927917,1.902883,10845.118,377.94184,1.899069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,10:00:00,246.416,11164.49286,377.591586,1.91531,11149.30667,377.53815,1.916958,11074.22333,377.619533,1.91321,11002.95167,377.653133,1.912194,10994.758,377.59594,1.918002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,10:30:00,246.437,11046.98143,378.065871,1.906465,10955.72,378.100417,1.907251,10889.86167,378.131783,1.9069,10851.92833,378.168367,1.90569,10802.33,378.18018,1.904319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,11:00:00,246.458,11292.72286,377.326614,1.897504,11224.09167,377.337267,1.897521,11168.42167,377.351467,1.896439,11118.28167,377.3761,1.894191,11073.57,377.38982,1.891909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,11:30:00,246.479,11300.66143,376.709614,1.898765,11274.53167,376.690633,1.899425,11169.13167,376.7944,1.895812,11140.235,376.786217,1.895132,11096.102,376.78948,1.89259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,12:00:00,246.499,11331.67143,376.026671,1.897843,11304.025,376.098467,1.898395,11224.985,376.155983,1.89661,11125.59667,376.285917,1.893482,11098.21,376.39522,1.892402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,12:30:00,246.52,11088.39,376.7301,1.896647,11025.50167,376.74515,1.896244,10974.35333,376.817567,1.895595,10898.18667,376.881033,1.892989,10851.436,376.91762,1.890117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,13:00:00,246.541,11234.96143,376.292329,1.900756,11159.87333,376.338167,1.899635,11078.22,376.55845,1.898089,11040.51167,376.548767,1.896827,10984.95,376.61654,1.893092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,13:30:00,246.562,11348.21714,376.152786,1.89817,11272.77667,376.141783,1.897671,11213.07667,376.27545,1.894818,11155.16833,376.318767,1.890756,11115.414,376.34864,1.888952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,14:00:00,246.583,11646.63429,376.077914,1.896711,11601.48167,376.093967,1.896379,11506.05,376.25455,1.892556,11467.07,376.29265,1.890353,11453.002,376.29398,1.889803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,14:30:00,246.604,11748.65714,375.931957,1.896135,11709.90333,375.923,1.895557,11609.02167,376.021583,1.892884,11570.34167,376.131317,1.891122,11524.69,376.15418,1.887814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,15:00:00,246.624,11866.2,376.576486,1.901223,11799.955,376.48155,1.900023,11750.49,376.47855,1.897349,11727.48833,376.473317,1.895132,11691.806,376.43464,1.892348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,15:30:00,246.645,11703.34286,377.871929,1.892685,11718.22833,377.6733,1.891368,11661.255,377.705417,1.89101,11631.31333,377.668083,1.88871,11700.586,377.46332,1.887312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,16:00:00,246.666,11064.74286,379.450929,1.887654,11030.13333,379.416133,1.888023,10992.98167,379.44975,1.887918,10975.99667,379.343717,1.886201,10951.302,379.29934,1.884248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,16:30:00,246.687,10963.58286,379.559714,1.890022,10931.45333,379.540833,1.890316,10890.04833,379.470633,1.889554,10861.44833,379.432567,1.887575,10823.48,379.3576,1.885341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,17:00:00,246.708,10980.09714,379.469471,1.890426,10951.16667,379.50945,1.890793,10913.34667,379.39895,1.889113,10902.93,379.3258,1.887239,10865.054,379.25452,1.885153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,17:30:00,246.729,11071.88,379.579557,1.893856,11022.215,379.48785,1.893064,10984.62,379.41015,1.891488,10991.08167,379.34145,1.889688,10965.906,379.30384,1.888997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,18:00:00,246.749,11022.40429,379.504686,1.891379,11026.995,379.47215,1.891555,10974.50167,379.369083,1.889546,10963.11667,379.284717,1.888404,10985.664,379.2196,1.886855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,18:30:00,246.77,10659.37143,378.981114,1.891129,10640.90667,378.994233,1.890338,10591.43667,378.885217,1.8888,10567.02,378.806817,1.887426,10552.11,378.79576,1.886282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,19:00:00,246.791,10429.05286,378.685414,1.892089,10416.25833,378.67165,1.892861,10383.925,378.605217,1.891473,10353.05,378.556667,1.889785,10345.474,378.4678,1.88845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,19:30:00,246.812,10399.13,379.146243,1.895379,10356.445,378.997967,1.894288,10367.275,378.911333,1.893235,10366.30333,378.744083,1.891742,10338.89,378.68016,1.890431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,20:00:00,246.833,10342.77571,379.871443,1.899789,10365.145,379.698367,1.900755,10374.21833,379.52215,1.899523,10375.375,379.4094,1.897193,10379.572,379.1291,1.893737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,20:30:00,246.854,10262.35429,380.389843,1.901901,10247.23833,380.204683,1.901389,10241.45333,380.003067,1.898955,10243.09333,379.774583,1.896752,10240.504,379.61744,1.893674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,21:00:00,246.874,10133.64414,385.044229,1.939459,10153.93733,384.870883,1.943847,10142.17667,384.1473,1.931467,10124.47783,383.904633,1.924336,10140.188,383.69718,1.919992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,21:30:00,246.895,9992.417286,383.716129,1.920814,9985.812667,383.44765,1.918922,9978.2725,382.755433,1.910477,9979.056833,382.226767,1.903906,9983.245,381.7465,1.898316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,22:00:00,246.916,10188.14143,382.660086,1.91083,10154.83333,382.433617,1.907438,10155.50417,382.280517,1.904272,10156.0275,381.952733,1.902248,10122.2238,381.82352,1.899552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,22:30:00,246.937,10303.47714,381.932343,1.903713,10294.20667,381.641333,1.902673,10273.74833,381.392683,1.897969,10257.84167,381.150733,1.894489,10248.748,381.00454,1.892545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,23:00:00,246.958,10081.31814,385.903171,1.960062,10108.387,385.212883,1.948813,10151.95667,384.454183,1.950142,10171.14833,383.901633,1.937934,10188.712,382.87192,1.920054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2014,23:30:00,246.979,9967.455286,393.229086,2.012846,9987.4195,393.131017,2.018086,10012.994,391.629367,2.000336,10038.00833,389.746917,1.9707,10065.1896,387.69004,1.943665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,00:00:00,247,10178.99,384.644829,1.918786,10187.27833,383.917317,1.91386,10182.46,383.228117,1.907117,10174.76833,383.258733,1.905175,10177.51,382.70524,1.900404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,00:30:00,247.02,10106.15286,386.670557,1.943082,10112.79333,385.982717,1.935372,10108.575,385.7229,1.931251,10098.755,385.118783,1.925374,10089.215,383.81275,1.904862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,01:00:00,247.041,10183.59857,388.055629,1.950359,10188.32167,388.558917,1.952972,10174.395,387.688233,1.940189,10161.105,387.011717,1.929376,10147.134,386.92032,1.922196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,01:30:00,247.062,10106.63143,380.103114,1.892454,10085.27667,380.101633,1.892384,10037.2275,379.92315,1.89101,10000.4875,379.829817,1.890203,9961.9192,379.74114,1.889803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,02:00:00,247.083,10148.843,380.108243,1.892454,10157.52167,380.0792,1.892876,10134.14833,379.961217,1.891286,10118.09167,379.8888,1.889651,10114.696,379.79488,1.888809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,02:30:00,247.104,10110.47286,380.190157,1.893056,10082.10333,380.0919,1.892571,10075.68017,379.929883,1.89092,10082.5135,379.871633,1.889733,10062.9962,379.88358,1.889024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,03:00:00,247.124,10179.11714,380.592114,1.896871,10178.57833,380.468983,1.895505,10177.42,380.277067,1.894161,10172.00833,380.267367,1.893362,10177.6,380.03588,1.889839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,03:30:00,247.145,10060.51771,382.939114,1.917301,10039.31417,382.987667,1.921969,10073.4785,382.396267,1.914449,10111.63433,381.999767,1.906661,10101.66,381.91314,1.904768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,04:00:00,247.166,9923.260714,383.843486,1.927042,9935.260833,383.7956,1.92916,9972.858167,383.517067,1.926285,10016.09233,383.140733,1.920797,10025.898,383.14252,1.918325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,04:30:00,247.187,9891.225571,382.876414,1.916366,9925.554,382.509767,1.912082,9919.729333,382.01545,1.904907,9907.446167,381.92955,1.905309,9921.4166,381.88358,1.900834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,05:00:00,247.208,9620.841429,384.403543,1.927957,9675.889833,383.482733,1.920304,9690.973667,383.512617,1.916802,9711.694833,383.312467,1.914173,9747.3582,382.7187,1.907491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,05:30:00,247.229,9599.400286,384.184643,1.921781,9627.3165,383.821033,1.918586,9648.896333,383.378183,1.914935,9675.031167,383.037683,1.912665,9719.446,383.06818,1.91087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,06:00:00,247.249,9596.327714,382.211414,1.932956,9581.243833,382.361933,1.933043,9597.074167,382.161767,1.929332,9588.561833,382.0259,1.922312,9541.2206,382.12462,1.916506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,06:30:00,247.27,10233.00829,379.209629,1.89271,10142.58817,379.237633,1.892436,10124.21667,379.307867,1.891353,10117.68417,379.328033,1.890219,10061.5152,379.43554,1.889042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,07:00:00,247.291,10667.27571,379.269771,1.893184,10644.19167,379.382517,1.892862,10590.42833,379.4296,1.891555,10549.62,379.510967,1.890226,10532.528,379.62462,1.889499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,07:30:00,247.312,10979.13571,379.134714,1.891424,10916.33167,379.242883,1.891734,10815.15333,379.472867,1.89054,10767.7,379.498267,1.889532,10723.298,379.65688,1.888844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,08:00:00,247.333,11241.64857,378.300114,1.891475,11143.55833,378.5522,1.891159,11069.63333,378.675383,1.890398,10994.7,378.825483,1.889158,10950.582,378.9203,1.888611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,08:30:00,247.354,11238.67286,377.8572,1.891001,11174.58167,377.969,1.89092,11024.00833,378.267683,1.889389,10930.67,378.4148,1.88874,10892.7,378.43912,1.887473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,09:00:00,247.374,10609.64,378.090814,1.890688,10540.21333,378.241533,1.890786,10361.67333,378.4947,1.889509,10244.36333,378.58505,1.888412,10233.4678,378.66404,1.887787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,09:30:00,247.395,10627.62471,377.542943,1.889862,10547.00667,377.745733,1.889659,10391.31833,377.91225,1.889061,10284.91,378.08625,1.888038,10204.616,378.29036,1.887187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,10:00:00,247.416,10620.84143,377.341971,1.887571,10501.45833,377.509017,1.887388,10366.526,377.700933,1.886686,10259.29767,377.824883,1.885746,10148.523,377.9741,1.885117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,10:30:00,247.437,10972.60857,377.302929,1.887487,10888.515,377.440317,1.887276,10760.86667,377.599367,1.886784,10660.24667,377.6927,1.886209,10572.09,377.77604,1.885323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,11:00:00,247.458,11182.76571,377.179386,1.887417,11107.865,377.267817,1.887657,11003.54833,377.448533,1.887217,10922.19333,377.568767,1.886776,10809.096,377.82888,1.88595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,11:30:00,247.479,11324.21571,377.123071,1.887468,11205.79833,377.241683,1.887717,11068.7,377.493333,1.886873,11017.13833,377.6367,1.886268,10921.596,377.72136,1.885027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,12:00:00,247.499,11391.29143,377.342586,1.88862,11383.215,377.411933,1.888785,11308.09667,377.5695,1.887724,11260.30667,377.592617,1.886791,11193.236,377.716,1.886103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,12:30:00,247.52,11241.58714,377.225471,1.890445,11178.16667,377.34325,1.890203,11106.07167,377.460467,1.8893,11069.14667,377.538133,1.888426,11022.538,377.6766,1.887187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,13:00:00,247.541,11042.98,377.1346,1.890489,11022.03167,377.300667,1.89051,10872.985,377.50005,1.889315,10782.14667,377.632233,1.888367,10742.92,377.68108,1.887868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,13:30:00,247.562,10807.57429,377.564714,1.888646,10808.20833,377.549333,1.88865,10653.415,377.7741,1.887926,10547.41667,377.94435,1.887485,10462.592,378.10578,1.886577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,14:00:00,247.583,10697.64571,377.516714,1.88839,10648.48667,377.6621,1.888538,10526.24833,377.873417,1.887844,10421.33667,377.96155,1.887097,10361.38,378.00542,1.886604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,14:30:00,247.604,10770.26,377.429643,1.888979,10683.43167,377.575467,1.888583,10582.66167,377.782317,1.887889,10516.355,377.8682,1.887097,10465.188,377.91224,1.887008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,15:00:00,247.624,11006.59143,377.776557,1.888896,10952.96167,377.832333,1.888964,10883.21667,377.92865,1.888269,10880.75167,377.993633,1.887396,10803.99,378.14162,1.886542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,15:30:00,247.645,11144.42714,378.1958,1.887692,11204.93667,378.252,1.887553,11103.905,378.385667,1.886702,11019.23,378.42075,1.88579,11038.936,378.39254,1.885063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,16:00:00,247.666,11108.68,378.555486,1.888064,11148.71,378.556667,1.888359,11118.205,378.66345,1.887351,11090.8,378.681383,1.886649,11042.116,378.7402,1.886022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,16:30:00,247.687,10862.64857,378.997757,1.88791,10820.45333,378.995733,1.887605,10718.34167,379.042033,1.887232,10673.35333,379.09355,1.885925,10718.012,379.0583,1.885457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,17:00:00,247.708,10976.92714,379.571229,1.888768,10982.34333,379.533383,1.88871,10961.09833,379.551283,1.887777,10920.96333,379.564717,1.887007,10902.602,379.60846,1.885654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,17:30:00,247.729,10944.09429,379.721671,1.887942,10896.28333,379.687217,1.888568,10875.45,379.70885,1.887956,10870.26,379.705867,1.886052,10818.686,379.69182,1.884839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,18:00:00,247.749,11005.18429,380.049343,1.889382,11033.305,380.025433,1.88924,11006.34667,379.951533,1.88768,10977.48667,379.888817,1.886186,10992.654,379.89162,1.885404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,18:30:00,247.77,10795.28571,380.494171,1.890688,10816.98333,380.359233,1.889837,10814.22,380.389117,1.888747,10793.87167,380.358483,1.88759,10805.422,380.28414,1.886497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,19:00:00,247.791,10464.19,380.969714,1.891398,10476.59333,380.864733,1.891226,10438.06,380.821433,1.890413,10388.74,380.785617,1.889054,10392.61,380.67302,1.887608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,19:30:00,247.812,10051.07714,381.625129,1.895578,10002.83933,381.589817,1.896222,9987.495167,381.4696,1.894759,9948.216667,381.346417,1.892153,9856.8556,381.27874,1.890923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,20:00:00,247.833,9822.581571,381.3019,1.89479,9876.569667,381.294133,1.89443,9819.521333,381.227667,1.893586,9748.657667,381.102217,1.892317,9763.532,381.07444,1.89104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,20:30:00,247.854,9360.152429,381.053571,1.897319,9349.576,380.996933,1.896536,9275.427,380.929717,1.895401,9241.936833,380.87745,1.894438,9286.2916,380.85132,1.893809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,21:00:00,247.874,8712.975143,381.211643,1.897812,8740.629667,381.143267,1.897275,8655.280333,381.11715,1.896909,8590.615167,381.121617,1.896006,8638.7558,381.0162,1.895054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,21:30:00,247.895,8345.719857,381.973329,1.901287,8319.5955,381.9781,1.901606,8271.208167,381.9505,1.900321,8210.014833,381.84445,1.898627,8153.048,381.80742,1.897393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,22:00:00,247.916,8340.407,382.174286,1.899155,8273.1495,382.055,1.898858,8238.240833,382.0371,1.897909,8215.503333,382.016933,1.896528,8170.8796,381.9257,1.895628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,22:30:00,247.937,8668.300429,381.933,1.898042,8616.003333,381.891483,1.898074,8602.189333,381.806383,1.896834,8601.8535,381.7063,1.895595,8568.8634,381.69184,1.895135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,23:00:00,247.958,9149.450857,381.591843,1.899527,9098.381167,381.60625,1.899269,9113.726167,381.45465,1.897917,9115.219167,381.3643,1.896961,9074.6872,381.38,1.896138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2014,23:30:00,247.979,9170.892143,381.033729,1.8992,9205.012333,380.993933,1.899,9174.994,380.97975,1.898171,9149.4935,380.890117,1.897484,9181.946,380.78588,1.896524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,00:00:00,248,8618.344857,381.289757,1.901972,8598.567667,381.21795,1.902002,8599.2025,381.2187,1.901315,8576.913167,381.167183,1.90015,8407.7074,381.16942,1.899472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,00:30:00,248.02,8568.87,381.626414,1.903495,8581.020167,381.6055,1.903279,8525.203,381.509167,1.90189,8489.248833,381.47855,1.901121,8374.72125,381.4987,1.900449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,01:00:00,248.041,9188.397286,381.397271,1.904064,9155.430167,381.323233,1.903883,9198.702167,381.274733,1.902689,9256.348667,381.160467,1.901621,9276.5246,381.07442,1.900771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,01:30:00,248.062,9070.213714,381.689129,1.904609,9094.535667,381.633117,1.904175,9046.820333,381.5383,1.902711,9006.7215,381.489,1.901263,9044.4458,381.4732,1.900744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,02:00:00,248.083,8846.871571,381.5432,1.903886,8852.1895,381.454667,1.903637,8842.519333,381.468817,1.902913,8843.5275,381.409133,1.901815,8849.0156,381.30204,1.900628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,02:30:00,248.104,8629.225429,381.492014,1.904346,8648.896333,381.454683,1.904309,8621.491667,381.37775,1.903644,8587.4415,381.390433,1.902337,8582.2594,381.25812,1.901031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,03:00:00,248.124,8841.495143,381.183514,1.905095,8827.659667,381.132083,1.905063,8831.393,381.0619,1.903749,8830.609,380.940167,1.902861,8785.6644,380.93466,1.901846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,03:30:00,248.145,9070.789714,381.068286,1.904999,9033.118167,380.979017,1.904511,9031.997833,380.950617,1.904137,9043.646667,380.865517,1.903271,9001.5696,380.81994,1.901981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,04:00:00,248.166,9237.360857,381.168143,1.905319,9237.7555,381.08205,1.905354,9235.253667,381.046967,1.9041,9224.2025,380.949133,1.902487,9224.1952,380.8773,1.901165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,04:30:00,248.187,9113.256857,381.097743,1.904218,9091.2865,381.079783,1.903741,9084.566667,380.981233,1.903032,9082.774333,380.896117,1.902166,9089.7412,380.91672,1.90147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,05:00:00,248.208,9057.124857,381.061257,1.903444,9047.007167,381.026033,1.90345,8990.592333,380.960333,1.902241,8971.962333,380.912533,1.901068,8968.729,380.88176,1.900395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,05:30:00,248.229,8870.840857,380.906986,1.902586,8853.384,380.8386,1.902225,8841.9965,380.805767,1.901479,8816.384333,380.769183,1.900329,8824.688,380.7653,1.899785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,06:00:00,248.249,8980.48,380.750186,1.90242,8967.93,380.722117,1.902293,8969.4235,380.663883,1.901509,8966.137833,380.64075,1.90071,8957.2594,380.59054,1.900027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,06:30:00,248.27,9125.929571,380.512757,1.902324,9110.5525,380.526517,1.9023,9093.9755,380.50335,1.901696,9085.313333,380.488417,1.900449,9054.7954,380.49112,1.89923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,07:00:00,248.291,9203.182571,380.115257,1.903066,9184.514333,380.18225,1.902726,9174.434,380.203183,1.901979,9150.202833,380.192683,1.900911,9122.1336,380.22048,1.899651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,07:30:00,248.312,9285.427857,380.1172,1.903022,9285.992833,380.156133,1.902905,9267.474667,380.121783,1.902323,9237.195,380.17255,1.900807,9195.476,380.2124,1.899973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,08:00:00,248.333,9316.725714,379.700529,1.902317,9275.165833,379.7768,1.902047,9255.340167,379.789483,1.900956,9233.647833,379.846983,1.899963,9205.7362,379.90508,1.899391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,08:30:00,248.354,9281.139429,379.557157,1.9021,9263.1065,379.62745,1.901748,9235.291,379.617,1.901083,9211.807,379.67825,1.900217,9168.0568,379.66312,1.898934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,09:00:00,248.374,9293.108,379.6999,1.903917,9261.202333,379.771567,1.903286,9243.916,379.826067,1.903025,9228.943667,379.837267,1.901964,9202.5556,379.84058,1.900807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,09:30:00,248.395,9319.765714,379.629486,1.904743,9320.865,379.690917,1.904772,9274.531167,379.7305,1.903144,9243.0945,379.73275,1.901516,9219.5806,379.77158,1.899803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,10:00:00,248.416,9301.301,379.287714,1.90297,9270.834833,379.381017,1.903077,9233.648167,379.446,1.901217,9227.263667,379.49975,1.900359,9133.1554,379.6309,1.899051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,10:30:00,248.437,9464.414857,378.735329,1.903341,9420.252333,378.883717,1.902883,9364.734167,378.997217,1.901822,9328.481333,379.0898,1.90065,9300.2702,379.147,1.899553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,11:00:00,248.458,9534.595429,378.337871,1.902829,9484.0965,378.464817,1.902629,9448.814333,378.60145,1.901703,9405.131333,378.747817,1.900247,9369.3564,378.81904,1.899588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,11:30:00,248.479,9548.772857,377.955771,1.90178,9507.282,378.116083,1.90174,9452.809,378.313233,1.900508,9412.262333,378.432717,1.899956,9364.7416,378.53142,1.899095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,12:00:00,248.499,9559.013429,377.544843,1.90313,9501.569,377.731533,1.902271,9444.707333,377.85475,1.900994,9411.851833,377.915967,1.900045,9347.6272,378.16314,1.89888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,12:30:00,248.52,9473.951857,377.349643,1.902177,9441.757833,377.425383,1.902398,9383.999,377.570983,1.901569,9330.236,377.737517,1.90015,9259.7234,377.8997,1.898388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,13:00:00,248.541,9418.940429,377.090457,1.901953,9366.526167,377.239433,1.901367,9253.958833,377.461217,1.899896,9207.513167,377.595633,1.898955,9212.546,377.65418,1.898128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,13:30:00,248.562,9310.965429,377.229957,1.903623,9269.079833,377.360417,1.903069,9151.733833,377.67705,1.900807,9100.807667,377.79575,1.89953,9139.428,377.69274,1.899597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,14:00:00,248.583,9135.945857,377.377814,1.90194,9094.460667,377.45825,1.902629,9020.573833,377.669583,1.90127,8959.3425,377.794267,1.899448,8892.5642,377.9678,1.898343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,14:30:00,248.604,9194.957857,377.909029,1.90112,9179.773,377.89805,1.901359,9095.5435,378.0825,1.899567,9061.792167,378.12505,1.898768,9041.4442,378.11384,1.897814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,15:00:00,248.624,8975.135857,379.249914,1.901895,8957.363667,379.21225,1.901763,8908.565833,379.2354,1.900329,8865.406,379.254083,1.898775,8850.3596,379.31904,1.897644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,15:30:00,248.645,9004.353571,379.343386,1.905492,8982.341167,379.339217,1.905108,8944.931167,379.26155,1.90304,8926.860667,379.212283,1.901643,8912.0536,379.27874,1.900968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,16:00:00,248.666,9067.397286,379.111057,1.907796,9043.422667,379.1234,1.907228,9016.279667,379.051733,1.905459,8985.552667,379.039783,1.903174,8953.093,378.93644,1.90078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,16:30:00,248.687,9033.859286,379.605157,1.906791,9011.6875,379.567717,1.905847,8991.526,379.44825,1.903517,8962.329667,379.372067,1.901076,8942.698,379.35672,1.89949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,17:00:00,248.708,9049.412143,379.8535,1.904647,9035.432667,379.813383,1.905026,9019.005167,379.723783,1.903577,9002.8765,379.6954,1.901905,8984.634,379.56994,1.900664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,17:30:00,248.729,9092.263143,379.993657,1.905422,9093.639167,379.89775,1.905302,9062.687833,379.838783,1.904421,9037.337,379.789483,1.902502,9023.6122,379.79844,1.901363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,18:00:00,248.749,9094.983286,380.198486,1.908315,9080.4595,380.149417,1.907281,9047.342833,380.0919,1.905295,9029.496333,379.967967,1.902995,9029.0334,379.9481,1.901497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,18:30:00,248.77,9112.616857,380.734829,1.91195,9101.591833,380.6706,1.910723,9081.653833,380.5265,1.907005,9074.784833,380.423433,1.904085,9066.4884,380.29308,1.901479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,19:00:00,248.791,9154.987143,381.810743,1.918222,9152.891167,381.38745,1.914382,9130.825833,381.191067,1.910962,9122.2385,381.114167,1.908237,9135.8884,380.98214,1.904911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,19:30:00,248.812,9111.304,382.071243,1.914485,9113.1285,382.053517,1.913359,9100.247667,381.64955,1.907796,9093.228833,381.273967,1.903398,9092.9226,381.22946,1.901354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,20:00:00,248.833,9159.467714,381.911857,1.909428,9150.128167,381.665983,1.908214,9146.6185,381.539033,1.904981,9144.304,381.367283,1.902375,9139.5172,381.4212,1.901667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,20:30:00,248.854,9207.118571,382.2229,1.911617,9218.6025,382.1775,1.911082,9218.788667,381.975867,1.909215,9209.678667,381.6503,1.906027,9212.4118,381.46332,1.902913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,21:00:00,248.874,9222.608,382.124343,1.909083,9210.948,382.0722,1.908416,9202.2115,381.7862,1.904929,9205.908167,381.6421,1.90239,9195.1624,381.83876,1.900735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,21:30:00,248.895,9362.360857,381.329429,1.906644,9359.320167,381.220183,1.906086,9350.471833,381.108933,1.90416,9347.074333,380.923,1.902278,9336.7396,380.79934,1.900377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,22:00:00,248.916,9313.461429,381.290386,1.904762,9329.2275,381.25455,1.905033,9306.676667,381.07235,1.902666,9295.214833,380.973033,1.900561,9308.5138,380.86114,1.899257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,22:30:00,248.937,9201.806571,381.858114,1.907451,9189.144,381.689133,1.907102,9181.490333,381.541267,1.903988,9175.106167,381.444933,1.901979,9147.2236,381.23128,1.898943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,23:00:00,248.958,9178.157,381.571371,1.906196,9195.341833,381.533083,1.906019,9177.047,381.259033,1.90301,9157.072667,381.060383,1.900598,9144.1318,380.96422,1.897984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2014,23:30:00,248.979,9072.357857,381.328743,1.908353,9049.8815,381.167917,1.907632,9037.262167,380.9947,1.904921,9041.257333,380.884167,1.902726,9021.5066,380.72138,1.900583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,00:00:00,249,9146.730857,384.945643,1.933154,9143.669,384.882817,1.934417,9143.556833,384.51845,1.924201,9141.092833,384.199567,1.917458,9134.7234,383.94452,1.916784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,00:30:00,249.02,9272.819143,384.9975,1.925199,9270.797667,384.69915,1.921289,9272.6645,384.26755,1.91713,9280.169167,383.858367,1.911388,9281.53075,383.6627,1.906049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,01:00:00,249.041,9253.905714,382.823929,1.911342,9249.404,382.662117,1.911672,9246.790667,382.447033,1.908184,9235.142167,382.235733,1.904877,9231.9906,382.087,1.902778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,01:30:00,249.062,9213.935143,382.884714,1.911566,9212.553833,382.73155,1.910999,9212.2175,382.406,1.907736,9209.902833,382.323833,1.904779,9195.297,382.087,1.900888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,02:00:00,249.083,9220.687286,382.6447,1.908551,9222.559833,382.429867,1.908334,9217.6315,382.346233,1.906407,9207.9985,382.125967,1.902786,9213.532,381.98484,1.900475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,02:30:00,249.104,9183.277,382.7036,1.905947,9180.6315,382.603833,1.905317,9179.250333,382.348467,1.902435,9174.471,382.229767,1.900747,9174.1498,382.1524,1.898764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,03:00:00,249.124,9066.021286,382.964743,1.907899,9078.257167,382.883117,1.907647,9067.168167,382.653883,1.904526,9053.466,382.526183,1.901344,9062.0524,382.34054,1.898602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,03:30:00,249.145,9000.417429,383.552929,1.912596,9005.4895,383.198217,1.910574,8998.209167,382.898067,1.906848,8988.763667,382.7166,1.903689,8990.6826,382.68284,1.902814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,04:00:00,249.166,8977.375714,383.254686,1.910529,8985.141833,382.9757,1.909215,8967.071167,382.72555,1.906056,8961.545167,382.62475,1.903286,8970.4764,382.43644,1.900126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,04:30:00,249.187,8933.949143,383.647657,1.913275,8924.919,383.62535,1.911843,8924.732333,383.2983,1.907147,8928.578167,383.15045,1.904428,8919.4902,383.07174,1.901425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,05:00:00,249.208,8947.742,382.744543,1.907182,8943.026833,382.641183,1.90628,8937.501167,382.52395,1.903801,8927.681667,382.379083,1.900657,8906.3186,382.21332,1.897581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,05:30:00,249.229,9009.442,382.237643,1.907438,9012.322167,382.090867,1.906781,9006.8715,382.001267,1.904287,8998.433167,381.896717,1.901292,8987.0984,381.82356,1.899499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,06:00:00,249.249,9074.79,383.261071,1.917589,9081.8035,382.997383,1.917854,9068.1385,382.874917,1.910932,9052.569667,382.789783,1.90696,9051.0314,382.38898,1.904938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,06:30:00,249.27,9096.327429,383.284743,1.942474,9085.462833,383.257967,1.937687,9043.721667,382.907783,1.926449,9021.6565,382.694183,1.918571,9011.874,382.69448,1.910932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,07:00:00,249.291,9061.445143,380.712429,1.918638,9047.566667,380.986483,1.916062,9018.146167,381.094017,1.912941,9015.645,381.108183,1.911724,9006.453,381.1524,1.906622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,07:30:00,249.312,9026.242857,379.952714,1.911534,9011.986167,380.076983,1.911052,8960.5,380.36295,1.907864,8906.736333,380.633267,1.904264,8908.4692,380.6013,1.9044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,08:00:00,249.333,8972.287571,379.866314,1.90169,8941.384,380.0008,1.901292,8913.083833,380.182283,1.9008,8851.143667,380.359233,1.898238,8812.9492,380.50274,1.896452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,08:30:00,249.354,8893.242571,379.509786,1.901549,8820.9765,379.869383,1.900553,8747.5,380.102367,1.899216,8706.505333,380.221083,1.898156,8680.154,380.2895,1.896766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,09:00:00,249.374,8330.934714,379.638414,1.896608,8279.982167,380.0053,1.896095,8195.7155,380.144933,1.895826,8123.508,380.261433,1.895304,8119.6248,380.45346,1.894158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,09:30:00,249.395,7862.776714,379.2653,1.895635,7838.934833,379.319783,1.896192,7714.121667,379.602067,1.894826,7648.075,379.7096,1.894057,7638.4422,379.80922,1.893531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,10:00:00,249.416,7691.853571,379.342071,1.896397,7611.8965,379.676,1.89658,7494.475667,379.92015,1.89564,7439.5175,379.971683,1.895087,7383.4242,380.15866,1.894651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,10:30:00,249.437,7699.534,378.961914,1.895334,7572.357667,379.36835,1.895095,7478.234667,379.634917,1.895602,7394.976,379.785,1.895289,7387.5908,379.81638,1.894973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,11:00:00,249.458,7546.724286,378.739186,1.895584,7481.445333,378.901667,1.895647,7388.218,379.1249,1.896073,7292.9,379.32355,1.895782,7237.2322,379.51706,1.89535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,11:30:00,249.479,7323.253714,378.6867,1.894746,7259.708833,378.835183,1.895117,7150.763,379.05845,1.89567,7086.097167,379.232433,1.895774,7011.3364,379.36832,1.89552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,12:00:00,249.499,7310.165286,378.553571,1.895059,7110.178667,378.944217,1.894766,6984.768167,379.121917,1.895244,6903.376333,379.227967,1.895281,6921.8652,379.32082,1.895448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,12:30:00,249.52,7626.057429,378.323814,1.89945,7513.329833,378.473033,1.899642,7374.105167,378.812033,1.898664,7311.978333,378.94045,1.898037,7262.0532,379.02248,1.897312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,13:00:00,249.541,7632.105857,378.3545,1.90169,7577.323333,378.543217,1.901576,7443.661667,378.791883,1.900449,7333.409333,378.997967,1.89844,7272.313,379.1703,1.897196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,13:30:00,249.562,7358.584143,377.862329,1.899917,7246.417167,378.09145,1.899985,7113.240333,378.33715,1.898365,7020.423833,378.517817,1.896849,7008.6482,378.57892,1.896398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,14:00:00,249.583,7576.678286,377.149957,1.899527,7491.152667,377.273067,1.899231,7349.015667,377.5344,1.897835,7246.4545,377.727067,1.896342,7218.0568,377.77248,1.896022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,14:30:00,249.604,7517.186429,377.062271,1.90089,7439.592,377.135667,1.900314,7342.929667,377.3985,1.899149,7241.974,377.583683,1.897939,7163.8004,377.70256,1.896004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,15:00:00,249.624,7604.679857,376.991229,1.900903,7558.581167,377.08415,1.901217,7439.256167,377.314867,1.89906,7341.585833,377.602367,1.897058,7326.0316,377.4848,1.897339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,15:30:00,249.645,7868.696857,376.929786,1.90066,7776.771,377.0991,1.899814,7705.235833,377.241717,1.899134,7647.776,377.349217,1.898313,7609.3202,377.37282,1.897859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,16:00:00,249.666,7930.332857,377.441186,1.902804,7882.206833,377.497817,1.903794,7813.509333,377.563533,1.901867,7738.651167,377.7121,1.89947,7681.274,377.80202,1.89871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,16:30:00,249.687,8335.798714,377.851443,1.905582,8248.769,377.895083,1.905578,8180.146333,377.989933,1.903241,8132.841833,378.155683,1.900613,8058.424,378.20794,1.899427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,17:00:00,249.708,8830.902429,378.577257,1.908923,8811.344,378.538733,1.908707,8746.828167,378.6993,1.905496,8718.265667,378.702283,1.903435,8670.9244,378.80742,1.901846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,17:30:00,249.729,8905.787286,378.920957,1.908238,8882.543167,378.87475,1.907445,8844.572833,378.934483,1.905153,8813.211,378.918817,1.90298,8793.0122,378.9167,1.90095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,18:00:00,249.749,8804.021143,379.171843,1.907226,8766.840167,379.258583,1.906355,8728.608167,379.223483,1.904197,8711.2845,379.17045,1.902479,8685.3958,379.2393,1.90147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,18:30:00,249.77,8827.830571,379.9975,1.922671,8805.743667,379.83055,1.918452,8781.437833,379.705083,1.913822,8771.581667,379.732733,1.912665,8746.6412,379.54038,1.908576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,19:00:00,249.791,8793.652143,382.0981,1.956759,8805.220833,381.8168,1.957602,8799.247333,381.418817,1.950165,8791.107833,381.211967,1.945595,8790.593,380.75186,1.937008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,19:30:00,249.812,8694.541714,385.768771,1.997767,8716.884667,384.93585,1.994721,8733.275333,384.034567,1.974978,8745.035833,383.34685,1.953532,8745.118,382.75724,1.94156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,20:00:00,249.833,8620.009429,393.5939,2.126882,8714.682,391.245583,2.078652,8790.734667,387.638967,1.997447,8808.581167,385.298733,1.93697,8807.6626,384.17926,1.927348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,20:30:00,249.854,8644.202714,390.234957,2.009799,8661.665333,390.807267,2.028241,8731.370833,388.504383,1.984641,8772.477667,386.2859,1.945289,8801.1214,384.34418,1.919015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,21:00:00,249.874,8629.609286,386.952171,1.947511,8630.377333,387.030367,1.954899,8658.417,386.397917,1.945662,8681.08,385.491383,1.926725,8690.9062,384.43016,1.914024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,21:30:00,249.895,8098.855571,403.561257,2.24433,8246.3425,401.265017,2.192571,8467.6315,394.5737,2.043579,8523.634667,391.937033,1.99617,8620.4316,387.75456,1.935816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,22:00:00,249.916,7587.399,408.614357,2.294048,7718.6765,408.540233,2.315667,7842.0715,405.5713,2.241241,7911.441,403.2774,2.19269,8008.693,402.0807,2.170923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,22:30:00,249.937,7869.401143,399.133457,2.128399,7893.1465,399.484083,2.136903,8060.5975,397.01695,2.103167,8251.495,393.11535,2.026031,8296.1036,389.16404,1.953154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,23:00:00,249.958,8192.813429,395.001343,2.075474,8138.442333,395.598183,2.080168,8337.5165,392.32085,2.017197,8572.059333,388.2326,1.948007,8671.7308,385.86926,1.915153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2014,23:30:00,249.979,8332.822857,390.7566,2.004411,8360.365667,390.424183,2.003167,8424.471167,389.443017,1.990159,8497.611833,388.0922,1.965458,8610.8434,386.26082,1.937742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,00:00:00,250,8519.042571,387.998,1.957438,8543.086667,387.850267,1.953727,8612.456667,386.864617,1.938732,8657.1475,385.95365,1.92565,8693.998,385.17746,1.912958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,00:30:00,250.020833,8663.179429,385.488414,1.928143,8684.7015,385.1554,1.923313,8723.082333,384.68795,1.916204,8748.3215,384.41315,1.912418,8771.2825,384.01105,1.906967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,01:00:00,250.041667,8784.531286,384.6186,1.918773,8798.724667,384.306383,1.915405,8813.211,384.221233,1.913352,8849.389167,383.912833,1.90973,8869.804,383.44988,1.902653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,01:30:00,250.0625,8900.506714,385.294486,1.925973,8907.072333,385.132233,1.922611,8926.226167,384.790983,1.916824,8946.5365,384.461683,1.912336,8951.3898,384.21692,1.908639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,02:00:00,250.083333,9067.877286,385.029514,1.933916,9074.896833,384.69465,1.929234,9089.345,384.334,1.922805,9103.0475,384.03605,1.919549,9107.6622,383.578,1.911309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,02:30:00,250.104167,9152.618714,386.340286,1.965905,9158.379667,386.267983,1.967742,9176.449667,385.527983,1.95752,9192.654,384.4729,1.939143,9189.965,383.8155,1.922769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,03:00:00,250.125,9225.967714,386.868971,1.953079,9233.685833,386.329233,1.947298,9237.792833,385.651917,1.931758,9232.677333,385.118033,1.919998,9230.6016,384.65418,1.912294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,03:30:00,250.145833,9142.090714,387.238271,1.936214,9137.881833,387.187933,1.939158,9155.803667,386.880283,1.933319,9175.628833,386.29635,1.922962,9180.9154,385.77604,1.915278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,04:00:00,250.166667,9204.686286,388.531157,1.956695,9228.197167,388.301267,1.96082,9268.109667,387.582217,1.946028,9302.532667,386.701817,1.931445,9318.8634,386.12372,1.921398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,04:30:00,250.1875,9187.501143,388.732143,1.963307,9220.804833,388.362517,1.9615,9286.440833,386.991517,1.940248,9306.714167,386.503183,1.93246,9320.0732,386.37374,1.929463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,05:00:00,250.208333,9323.926,386.084929,1.925743,9317.878,386.17465,1.925404,9332.1025,385.881183,1.920042,9347.148833,385.566833,1.917339,9341.5786,385.38894,1.914158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,05:30:00,250.229167,9570.374143,383.984957,1.917141,9568.587167,384.11595,1.916017,9570.603833,383.877017,1.913673,9569.931333,383.60445,1.910753,9554.5266,383.54128,1.90845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,06:00:00,250.25,9680.109143,382.759929,1.918997,9660.9185,382.666567,1.918728,9642.549333,382.624767,1.91601,9626.047167,382.597883,1.913926,9597.0446,382.40686,1.910888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,06:30:00,250.270833,9743.217286,382.797043,1.920431,9741.078,382.866683,1.920042,9715.167167,382.8525,1.917683,9693.8855,382.805467,1.913493,9681.9458,382.88806,1.911103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,07:00:00,250.291667,9710.958571,381.847871,1.917378,9695.640333,381.85565,1.917287,9650.240333,381.930333,1.912948,9624.590667,381.951233,1.910036,9625.7634,381.99828,1.90923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,07:30:00,250.3125,9769.778429,381.497114,1.920245,9739.9205,381.620433,1.919019,9705.907667,381.645833,1.915838,9676.039333,381.680933,1.912672,9657.8418,381.8531,1.911165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,08:00:00,250.333333,9764.914,380.7745,1.912718,9752.017833,380.81695,1.913292,9702.920833,380.9581,1.911097,9662.075667,381.005883,1.908476,9625.539,381.01528,1.906022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,08:30:00,250.354167,9803.956714,380.5697,1.913582,9767.325333,380.635517,1.913157,9713.561167,380.724367,1.910708,9681.079667,380.7968,1.90911,9628.3618,380.90326,1.906936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,09:00:00,250.375,9938.077857,380.304714,1.914485,9886.427,380.354733,1.913576,9848.194833,380.47945,1.911873,9830.273167,380.4772,1.910499,9774.9116,380.57712,1.908307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,09:30:00,250.395833,9904.795143,379.951414,1.913333,9883.849333,380.085183,1.912814,9809.440167,380.243483,1.910932,9765.1225,380.324883,1.90914,9748.4782,380.52606,1.907438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,10:00:00,250.416667,9473.055714,379.395214,1.912468,9446.125833,379.55425,1.912381,9387.5835,379.671517,1.910402,9317.765833,379.824583,1.908341,9297.358,379.95794,1.907581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,10:30:00,250.4375,9453.598714,379.0176,1.911137,9387.881667,379.130883,1.91082,9311.493667,379.279483,1.90976,9263.703333,379.507983,1.908954,9194.0426,379.6524,1.907151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,11:00:00,250.458333,9426.556571,378.9747,1.911694,9363.913,379.153283,1.911679,9281.214167,379.3915,1.909693,9219.684667,379.510233,1.907923,9162.4564,379.58966,1.906846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,11:30:00,250.479167,9298.420286,378.729557,1.909569,9271.581167,378.8867,1.909439,9175.591167,379.163,1.908468,9129.78,379.306367,1.907497,9068.9082,379.45614,1.906309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,12:00:00,250.5,9059.781,378.305871,1.90795,9036.478167,378.35955,1.90796,8936.530667,378.592517,1.906258,8864.397833,378.7553,1.904533,8849.0606,378.8388,1.902922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,12:30:00,250.520833,8845.911429,378.412771,1.906977,8770.685167,378.54995,1.907341,8683.954333,378.802317,1.905242,8622.686667,378.986767,1.903234,8544.3562,379.10132,1.902008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,13:00:00,250.541667,8987.008143,378.7091,1.908347,8981.333333,378.746333,1.908274,8905.131167,378.933,1.906534,8818.810833,379.0928,1.905145,8750.4494,379.2653,1.904113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,13:30:00,250.5625,9166.860286,378.591971,1.907521,9087.889833,378.778417,1.907146,8978.5335,378.989017,1.90581,8937.799667,379.090533,1.904429,8867.34,379.22138,1.903513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,14:00:00,250.583333,9495.009286,378.401871,1.907278,9403.6005,378.620867,1.90687,9308.7305,378.807567,1.905765,9263.442167,378.9091,1.905048,9162.68,379.02872,1.903988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,14:30:00,250.604167,9567.942,378.257857,1.908775,9515.980833,378.40135,1.907923,9428.466333,378.683617,1.906243,9383.962333,378.788133,1.904944,9344.6698,378.86744,1.903979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,15:00:00,250.625,9385.690286,378.672614,1.906951,9331.729167,378.781433,1.906236,9242.272833,379.014367,1.904466,9190.749833,379.1152,1.903518,9111.8738,379.25542,1.902142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,15:30:00,250.645833,9404.763571,378.426214,1.905825,9377.167167,378.4596,1.905601,9312.799833,378.588783,1.90407,9251.084333,378.80085,1.902241,9209.9028,378.9248,1.901282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,16:00:00,250.666667,9433.244857,378.150971,1.902765,9414.1295,378.179583,1.90301,9359.3205,378.3095,1.90177,9319.894167,378.376683,1.900904,9253.899,378.51978,1.899068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,16:30:00,250.6875,9314.325429,378.076729,1.904429,9279.869833,378.175083,1.903839,9215.242333,378.236333,1.902241,9158.976667,378.311,1.900605,9125.8522,378.4275,1.89949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,17:00:00,250.708333,9311.605143,377.692071,1.902228,9292.526833,377.751683,1.902002,9246.1185,377.803983,1.90062,9211.470833,377.8525,1.899313,9174.419,377.97232,1.898047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,17:30:00,250.729167,9180.076857,377.974357,1.908775,9175.292833,377.948833,1.910947,9076.427833,377.942867,1.905556,9036.478167,377.929433,1.903779,9042.7434,377.91852,1.903952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,18:00:00,250.75,9088.998429,378.674557,1.908494,9073.403333,378.584283,1.90867,9029.011,378.53425,1.906168,8997.276,378.470783,1.903779,8971.1484,378.36656,1.901443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,18:30:00,250.770833,9008.609714,379.7703,1.909351,8993.169,379.642367,1.908737,8947.843,379.57445,1.9059,8924.060167,379.482583,1.904063,8917.0712,379.34774,1.902438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,19:00:00,250.791667,8893.754286,380.233029,1.909831,8870.296833,380.173317,1.910096,8845.170167,380.008283,1.907819,8825.121167,379.9351,1.905399,8789.5626,379.79218,1.903638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,19:30:00,250.8125,8957.918571,380.375114,1.90587,8949.0755,380.25395,1.906034,8924.172333,380.1061,1.903585,8907.259333,380.010533,1.900486,8896.2378,379.86566,1.899167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,20:00:00,250.833333,8825.846,381.346714,1.910254,8823.067667,381.276183,1.910454,8821.35,381.1851,1.907109,8817.504667,380.967067,1.90339,8808.2008,380.65148,1.89983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,20:30:00,250.854167,8810.485429,382.377814,1.913006,8824.635333,382.198367,1.911843,8828.518333,382.0214,1.908931,8831.2815,381.7526,1.905451,8841.7578,381.56996,1.902715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,21:00:00,250.875,8705.134857,383.452443,1.914677,8722.746333,383.45735,1.915099,8734.544333,383.24305,1.910865,8743.952833,383.024983,1.90808,8755.9602,382.82442,1.906748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,21:30:00,250.895833,8663.243857,384.732514,1.917339,8672.53,384.438533,1.915046,8675.479333,384.31605,1.912478,8676.3755,384.263033,1.910455,8680.0194,383.89522,1.907751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,22:00:00,250.916667,8639.754429,386.427371,1.919803,8643.333333,386.365067,1.919714,8643.967833,386.093267,1.914457,8647.365333,385.811,1.909775,8646.5962,385.43822,1.90595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,22:30:00,250.9375,8511.682286,387.480871,1.929852,8550.964667,387.066217,1.923641,8586.620333,386.491283,1.916152,8614.435667,385.93495,1.909603,8624.195,385.72318,1.90664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,23:00:00,250.958333,8353.240143,388.936957,1.967013,8429.7725,387.9055,1.971625,8534.014167,387.44405,1.962389,8607.117333,386.63985,1.945826,8698.5678,384.07262,1.921282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2014,23:30:00,250.979167,7901.211143,413.120271,2.267538,7968.191333,413.027233,2.283685,8134.9325,409.897033,2.204682,8272.888167,406.03275,2.07677,8363.0842,401.20976,1.989803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,00:00:00,251,7527.011,422.591586,2.314465,7647.813167,422.522467,2.286866,7753.548167,415.985733,2.169624,7905.6165,408.516333,2.062523,8009.141,402.80918,1.984024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,00:30:00,251.02,7159.627429,428.591986,2.41163,7276.659,428.213917,2.417205,7386.276833,422.636733,2.263337,7507.767,417.78005,2.121013,7525.931,415.551125,2.044915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,01:00:00,251.041,6798.868286,442.964743,2.412161,6856.184167,441.973667,2.379884,6954.152833,437.23125,2.287358,7061.157167,431.861633,2.192765,7116.8916,426.88894,2.112348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,01:30:00,251.062,6786.067429,427.849543,2.187321,6841.4735,427.289517,2.197932,6875.374667,424.155517,2.155474,6962.366667,421.7608,2.118959,6966.3988,419.311,2.097393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,02:00:00,251.083,6836.278571,414.390114,2.113813,6919.244,413.422983,2.096872,6979.541,411.56145,2.067399,7086.059833,410.198683,2.029817,7103.7196,408.01888,1.975977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,02:30:00,251.104,6342.712,428.817829,2.252944,6430.985,428.624467,2.284606,6485.820333,424.901167,2.15255,6578.211333,421.60705,2.057889,6585.2062,419.0653,2.011091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,03:00:00,251.124,5903.270143,448.875829,2.614687,5970.358667,448.77065,2.595616,6023.8905,443.938067,2.437311,6114.321333,433.678383,2.150859,6192.7902,426.89754,2.013677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,03:30:00,251.145,5876.939143,441.040343,2.319477,5870.537333,439.607867,2.279536,5955.018,431.093183,2.173816,6077.8185,423.092167,2.066615,6117.2178,418.05442,2.00507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,04:00:00,251.166,6214.742143,425.068357,2.267214,6290.839167,425.5617,2.293161,6393.841833,419.584433,2.204714,6517.833833,410.21825,2.056344,6613.9658,403.23452,1.992401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,04:30:00,251.187,6029.567571,421.757614,2.19875,6108.6705,422.07045,2.207928,6188.298667,418.104933,2.130349,6297.1695,414.195383,2.051321,6389.188,408.99248,1.990576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,05:00:00,251.208,6203.760429,413.775043,2.127667,6223.416167,414.21245,2.137875,6307.972333,410.692733,2.06831,6435.330333,407.181267,2.000119,6492.5928,402.91938,1.955684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,05:30:00,251.229,6530.252714,416.599114,2.434969,6585.823167,412.32715,2.306632,6678.856667,407.888683,2.150053,6760.698167,404.722267,2.022662,6838.4972,399.3913,1.931222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,06:00:00,251.249,6280.075429,426.150386,2.407098,6269.693,428.028617,2.409823,6334.091833,425.698833,2.357668,6420.334667,420.941833,2.247904,6478.8198,414.86856,2.123552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,06:30:00,251.27,6588.361,409.467314,2.232143,6632.453167,409.436267,2.225284,6700.091167,407.686133,2.164309,6775.945333,406.7405,2.125863,6864.984,404.62058,2.048985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,07:00:00,251.291,7355.805,400.189443,2.17648,7384.3125,401.477417,2.183716,7493.892333,399.606283,2.121075,7635.853,397.920383,2.078132,7629.3994,397.67206,2.068419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,07:30:00,251.312,9249.617571,384.416757,1.921344,9159.849,384.781267,1.924436,10167.24267,384.112733,1.917445,10552.82867,383.8259,1.913038,10605.802,383.92192,1.909279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,08:00:00,251.333,9094.273143,383.188629,1.9157,8870.978167,383.24425,1.916289,9270.207833,383.125783,1.915073,9690.927167,383.025383,1.912913,10863.392,382.34602,1.908656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,08:30:00,251.354,8829.721286,383.696671,1.921252,8837.978833,383.919917,1.921112,8772.700833,383.981867,1.919991,8730.76,384.079017,1.92013,8910.327,384.2083,1.919993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,09:00:00,251.374,8441.116571,382.001029,1.913676,8406.490667,381.983767,1.91428,8358.960833,382.0501,1.914548,8301.425833,382.1282,1.91309,8250.864,382.19948,1.912758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,09:30:00,251.395,8603.829571,382.3957,1.914776,8593.764667,382.378183,1.915699,8557.024667,382.519267,1.915019,8535.144667,382.572933,1.914832,8490.469,382.7389,1.913623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,10:00:00,251.416,8391.674571,381.3544,1.910625,8387.844833,381.477067,1.910148,8356.370333,381.4569,1.91041,8315.787,381.45765,1.910148,8254.0336,381.62102,1.908988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,10:30:00,251.437,8274.770857,380.428871,1.913448,8247.985333,380.539933,1.914509,8191.571167,380.620567,1.91433,8145.237167,380.657167,1.913942,8046.8652,380.86924,1.911282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,11:00:00,251.458,8282.995429,380.509543,1.915272,8250.263167,380.6303,1.91536,8213.785667,380.6736,1.916899,8159.126167,380.748283,1.916563,8060.9332,380.88268,1.913442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,11:30:00,251.479,8335.894857,380.506971,1.916379,8313.957167,380.54515,1.917354,8239.286,380.719133,1.917989,8189.9655,380.782617,1.916757,8132.2598,380.87996,1.914929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,12:00:00,251.499,8345.111714,380.253543,1.914728,8322.6195,380.3092,1.916219,8275.1655,380.341333,1.916002,8235.067167,380.42945,1.915234,8146.6412,380.5843,1.913003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,12:30:00,251.52,8363.320571,379.7722,1.913908,8347.260833,379.80065,1.915539,8293.982833,379.85595,1.9161,8233.424167,379.9963,1.9148,8139.7864,380.06728,1.91233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,13:00:00,251.541,8618.025143,379.664043,1.921115,8567.803,379.735,1.919325,8493.392667,379.91195,1.918631,8462.1055,379.953017,1.919885,8375.046,380.0601,1.917169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,13:30:00,251.562,8772.050857,379.285771,1.925647,8768.632,379.379533,1.928316,8677.3835,379.518417,1.926024,8607.379,379.55055,1.923104,8548.7472,379.64074,1.922429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,14:00:00,251.583,8742.001,378.925457,1.916968,8694.333833,379.029333,1.915666,8658.155333,379.0771,1.916271,8596.700667,379.159267,1.915159,8520.2968,379.32802,1.91388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,14:30:00,251.604,8737.520429,378.8672,1.916699,8742.0865,378.82175,1.917764,8680.258667,378.95915,1.917698,8623.508,379.10325,1.916749,8558.29,379.16136,1.914983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,15:00:00,251.624,8666.092,378.832629,1.913748,8619.960833,378.95315,1.91321,8579.265,379.040533,1.912829,8551.5995,379.092067,1.912448,8493.4152,379.16494,1.910914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,15:30:00,251.645,8768.402429,379.046386,1.915419,8740.2195,379.002467,1.914905,8709.007167,379.0592,1.914905,8670.439,379.210033,1.914113,8616.8026,379.19718,1.912886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,16:00:00,251.666,8940.413429,379.229443,1.919848,8912.635333,379.257817,1.919243,8896.656,379.272767,1.920005,8855.1755,379.326533,1.918885,8797.224,379.37284,1.917214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,16:30:00,251.687,8974.56,379.7402,1.923432,8969.535667,379.725283,1.923567,8917.3025,379.779783,1.922238,8886.538,379.83205,1.921304,8859.4546,379.82176,1.920386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,17:00:00,251.708,8988.320571,380.142143,1.923829,8970.580667,380.141183,1.923611,8960.836167,380.147167,1.923873,8939.703833,380.205417,1.923395,8886.7398,380.14074,1.921981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,17:30:00,251.729,9222.287429,380.590814,1.925685,9191.160333,380.57055,1.92559,9182.5735,380.48395,1.92512,9171.297333,380.4608,1.92388,9132.752,380.45886,1.922904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,18:00:00,251.749,9623.465429,381.103486,1.929026,9612.606167,381.1276,1.930496,9590.839333,381.072333,1.930295,9566.384333,380.997633,1.928704,9510.8884,380.92478,1.926604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,18:30:00,251.77,10072.87014,381.398529,1.93247,9979.616167,381.361317,1.932184,9975.883833,381.300083,1.932177,9943.213,381.312017,1.931243,9905.4228,381.19898,1.929024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,19:00:00,251.791,9930.557143,381.820343,1.935138,9901.659833,381.756333,1.935066,9810.037167,381.729483,1.9347,9810.933167,381.642833,1.933647,9710.7544,381.53324,1.93233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,19:30:00,251.812,9839.286714,382.379729,1.936809,9788.644,382.3313,1.936171,9738.614167,382.1842,1.935917,9726.592,382.116983,1.934879,9680.1534,382.02244,1.93397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,20:00:00,251.833,9906.779429,382.845029,1.939408,9879.854667,382.798,1.938927,9867.534,382.659867,1.939584,9843.303167,382.619517,1.937918,9809.589,382.46062,1.935637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,20:30:00,251.854,9918.235857,383.388429,1.944778,9903.674833,383.372967,1.944729,9895.573333,383.293817,1.944288,9877.577333,383.183283,1.942869,9873.657,383.02514,1.941255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,21:00:00,251.874,9875.545429,384.114886,1.948496,9880.8255,384.08235,1.948851,9871.043833,384.0435,1.949373,9851.815667,383.90165,1.947977,9853.5406,383.76978,1.946318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,21:30:00,251.895,9849.783857,384.710114,1.950922,9842.220833,384.611017,1.950867,9833.670667,384.546783,1.949657,9833.782667,384.414633,1.949015,9835.0816,384.40324,1.946595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,22:00:00,251.916,9848.567429,385.096057,1.951089,9845.842,385.040383,1.951173,9832.588,384.885833,1.94959,9823.8145,384.761117,1.948313,9812.7256,384.72766,1.946076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,22:30:00,251.937,9869.529286,385.389886,1.949034,9864.846,385.347283,1.949926,9850.6585,385.215133,1.94903,9842.930333,385.103117,1.9472,9835.351,385.04754,1.945574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,23:00:00,251.958,9822.741857,385.586357,1.95169,9821.499833,385.52725,1.952091,9817.019,385.431683,1.951793,9818.2515,385.316683,1.951061,9819.0424,385.25546,1.949373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2014,23:30:00,251.979,9872.377,385.962686,1.952637,9864.808833,385.848333,1.953092,9868.056833,385.73855,1.952188,9870.521,385.713183,1.950493,9860.9332,385.51172,1.949615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,00:00:00,252,9961.887571,386.226371,1.952369,9964.906,386.08205,1.952733,9957.699833,385.964817,1.951972,9957.514,385.881933,1.950053,9944.8488,385.70976,1.947733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,00:30:00,252.02,10030.94729,386.980343,1.954167,10023.26067,386.847433,1.953645,10027.88967,386.80935,1.953062,10020.2755,386.687617,1.950844,10020.0525,386.655525,1.948769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,01:00:00,252.041,10126.22,387.769529,1.95537,10129.89333,387.725583,1.9559,10119.29,387.534383,1.954234,10119.25167,387.477667,1.953055,10111.382,387.34864,1.950547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,01:30:00,252.062,10106.21571,388.245043,1.954737,10099.83667,388.074283,1.954436,10093.00333,388.009333,1.953308,10086.21,387.932417,1.952129,10077.062,387.77244,1.950135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,02:00:00,252.083,10130.37714,389.009929,1.958468,10140.08667,388.962133,1.959312,10136.09,388.877733,1.957259,10129.445,388.80085,1.955952,10122.402,388.6264,1.954077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,02:30:00,252.104,10102.72857,389.310729,1.959723,10104.50333,389.248867,1.960417,10095.99,389.0667,1.959155,10094.72167,388.973333,1.95814,10095.792,388.83338,1.955735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,03:00:00,252.124,10105.57714,388.997129,1.962948,10105.92333,388.860567,1.96262,10098.64333,388.694783,1.962277,10095.02333,388.568633,1.960424,10085.754,388.46512,1.957518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,03:30:00,252.145,10252.56143,389.713329,1.978277,10247.76333,389.565483,1.976874,10251.57,389.452733,1.975329,10253.47333,389.3153,1.973634,10256.766,389.23036,1.971918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,04:00:00,252.166,10140.71429,390.755943,1.993529,10151.13667,390.6751,1.993975,10175.815,390.35175,1.990562,10188.54667,390.262917,1.989562,10206.498,390.08428,1.985986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,04:30:00,252.187,10012.483,391.490071,1.997421,10055.96667,391.221683,1.999105,10065.48833,391.283667,1.998036,10087.705,391.189567,1.996342,10170.208,390.53142,1.993988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,05:00:00,252.208,9563.461286,399.840714,2.037417,9613.463833,399.148067,2.042854,9632.691333,398.951683,2.032699,9669.6555,398.529783,2.019938,9731.677,397.8388,2.019481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,05:30:00,252.229,9419.548286,405.510186,2.02173,9408.193,405.754267,2.022551,9420.252167,404.555783,2.008976,9434.029,403.4499,1.998104,9433.5584,402.94272,1.990744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,06:00:00,252.249,9959.199143,400.254157,2.051268,9900.5395,400.08295,2.052017,9899.4935,399.147317,2.037269,9905.393,398.641767,2.023552,9838.353,398.41044,2.014364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,06:30:00,252.27,10385.53,393.372429,1.979839,10396.95667,393.211683,1.982199,10382.31833,393.1355,1.982176,10358.91167,393.054867,1.978689,10378.316,392.78592,1.978119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,07:00:00,252.291,10166.37857,393.247,1.964382,10153.9,393.210183,1.963822,10120.485,392.950333,1.959558,10100.995,392.862233,1.956937,10077.734,392.9687,1.954723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,07:30:00,252.312,10334.93286,390.133829,1.959614,10294.73,390.233033,1.958379,10260.23167,390.102367,1.956109,10214.04667,390.13075,1.952412,10181.858,390.20616,1.950646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,08:00:00,252.333,10598.95286,388.184914,1.95619,10520.94833,388.363983,1.954809,10451.69,388.545467,1.952375,10409.575,388.611933,1.951255,10359.408,388.69452,1.949006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,08:30:00,252.354,10720.88,390.930057,1.961483,10662.74833,391.1373,1.961306,10571.685,391.462883,1.959111,10489.84833,391.782483,1.956228,10471.104,391.6085,1.956631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,09:00:00,252.374,10758.32286,391.162386,1.958948,10698.17833,391.337433,1.958647,10615.705,391.46585,1.956803,10571.34833,391.522583,1.955511,10526.884,391.73304,1.953271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,09:30:00,252.395,10708.84714,389.609,1.965605,10664.315,389.735717,1.965443,10600.695,389.799217,1.964166,10554.32333,389.799933,1.962598,10495.61,389.98304,1.959938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,10:00:00,252.416,10761.77714,388.330829,1.966513,10696.2,388.555167,1.966159,10635.42,388.590267,1.964972,10577.88333,388.738883,1.963202,10532.26,388.90958,1.962303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,10:30:00,252.437,10767.50714,387.405971,1.964939,10700.15833,387.686,1.964472,10638.85167,387.8368,1.962523,10599.315,387.956317,1.961082,10570.074,388.12282,1.960637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,11:00:00,252.458,10937.75714,386.557286,1.964702,10842.18333,386.875067,1.960887,10760.11833,387.139417,1.96041,10696.98667,387.2641,1.95932,10635.082,387.43374,1.957975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,11:30:00,252.479,11263.79286,385.617686,1.962385,11156.28667,385.869217,1.959528,11043.34833,386.051433,1.95758,11004.705,386.136567,1.956654,10909.994,386.3531,1.956246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,12:00:00,252.499,11298.48571,385.4148,1.965797,11221.88667,385.64895,1.96135,11121.79,385.8894,1.960633,11060.41,386.045433,1.96035,11000.046,386.15866,1.960646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,12:30:00,252.52,11305.91,386.139986,1.959179,11184.62667,386.55995,1.958797,11078.44167,386.832517,1.958804,11017.69833,386.95345,1.958379,10955.2,387.0807,1.957339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,13:00:00,252.541,11380.44143,385.384743,1.956407,11315.71167,385.482467,1.956766,11213.18667,385.791583,1.956176,11137.10167,385.9708,1.955586,11099.284,386.02962,1.956479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,13:30:00,252.562,11379.96143,384.6442,1.949648,11287.78667,384.872367,1.949612,11200.345,385.073233,1.949642,11130.23,385.127767,1.949157,11075.762,385.1327,1.947841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,14:00:00,252.583,11395.96143,384.185914,1.954954,11331.87833,384.3519,1.95534,11266.87667,384.514717,1.955481,11178.09333,384.693183,1.953391,11132.574,384.82442,1.952429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,14:30:00,252.604,11348.12,384.034229,1.955902,11268.66833,384.291433,1.955041,11198.92667,384.418383,1.95463,11144.86333,384.47585,1.954436,11109.096,384.58964,1.953755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,15:00:00,252.624,11405.56286,384.188514,1.969361,11323.62833,384.10775,1.959476,11292.45167,384.099533,1.95849,11263.18167,384.1981,1.956624,11246.954,384.04758,1.955144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,15:30:00,252.645,11690.73571,385.4865,1.982655,11616.71,385.451817,1.976449,11539.46667,385.4869,1.974642,11479.69333,385.533967,1.971901,11386.156,385.55832,1.965368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,16:00:00,252.666,11861.11143,386.717914,1.984236,11812.91167,386.68615,1.981071,11690.115,386.6137,1.976352,11632.095,386.632367,1.973246,11587.502,386.38628,1.969454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,16:30:00,252.687,11579.4,387.818814,1.972779,11554.92167,387.810683,1.971565,11465.84,387.629233,1.965278,11389.04,387.525433,1.960178,11331.542,387.41496,1.958011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,17:00:00,252.708,11833.36714,387.8297,1.975071,11795.815,387.8555,1.977987,11775.055,387.573217,1.969415,11745.15,387.3186,1.963225,11677.51,387.07624,1.958871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,17:30:00,252.729,12057.22,386.070214,1.953111,11990.37167,385.95065,1.951576,11970.545,385.657167,1.94673,11919.43,385.55115,1.94331,11984.364,385.29038,1.940305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,18:00:00,252.749,11987.49,386.6789,1.951159,11864.51167,386.52635,1.947596,11906.47667,386.216467,1.943997,11838.15167,386.059667,1.94145,11911.832,386.04486,1.941381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,18:30:00,252.77,NaN,NaN,NaN,11985.03167,382.45525,1.920125,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
09/09/2014,19:00:00,252.791,NaN,NaN,NaN,11751.045,380.684783,1.904302,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
09/09/2014,19:30:00,252.812,NaN,NaN,NaN,11368.13333,380.608633,1.900896,11902.145,380.250967,1.898873,11875.3,380.186,1.897655,11306.856,380.40686,1.898397,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,20:00:00,252.833,10995.61857,380.722029,1.898983,10943.25167,380.6639,1.89894,10516.095,380.767683,1.898851,10613.91333,380.665383,1.897327,10415.952,380.70616,1.897321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,20:30:00,252.854,10373.08329,380.940886,1.898061,10490.18,380.8528,1.897783,9920.437667,381.052183,1.898201,9845.319167,381.016317,1.897439,9847.5826,381.00454,1.896515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,21:00:00,252.874,10022.40214,380.825071,1.898074,10050.33067,380.792317,1.897581,9596.6265,380.83785,1.897603,9547.305833,380.886417,1.896804,9574.1054,380.8334,1.896515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,21:30:00,252.895,9895.291143,381.017086,1.897165,9764.226167,381.007383,1.897103,9535.918333,381.11265,1.89676,9524.717833,381.041733,1.895856,9511.6056,380.99198,1.895099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,22:00:00,252.916,9882.042429,380.917214,1.897978,9718.266,380.968567,1.898448,9584.006833,380.914033,1.897633,9554.138333,380.800533,1.89679,9534.8134,380.78592,1.896049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,22:30:00,252.937,9860.728143,380.882029,1.897395,9700.1205,380.87595,1.897185,9617.348167,380.84535,1.896244,9604.0935,380.793067,1.895528,9596.1936,380.74378,1.894848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,23:00:00,252.958,9845.751571,380.984457,1.897255,9680.071667,381.002867,1.896999,9623.3215,380.95285,1.896409,9618.654167,380.8991,1.895729,9603.4062,380.8334,1.895081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2014,23:30:00,252.979,9787.635857,381.1598,1.897107,9646.058833,381.146267,1.897081,9606.259333,381.060367,1.896237,9592.557,381.0238,1.895498,9559.6342,381.00364,1.894803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,00:00:00,253,9818.742,381.2123,1.898003,9745.7075,381.1836,1.898238,9732.1175,381.0798,1.897663,9722.2985,381.006633,1.896446,9704.5712,380.90866,1.89552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,00:30:00,253.02,9894.203143,381.041414,1.897773,9861.971333,381.074567,1.897551,9848.530333,380.937917,1.896573,9842.481833,380.864767,1.89564,9854.28025,380.782975,1.894591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,01:00:00,253.041,9786.835857,380.958186,1.896851,9742.3475,380.928217,1.896521,9714.868667,380.759467,1.895154,9694.818667,380.7139,1.894109,9677.107,380.64342,1.893173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,01:30:00,253.062,9816.629714,380.9435,1.896295,9783.9395,380.924517,1.896498,9775.912333,380.9103,1.895535,9770.536,380.76395,1.894124,9739.4726,380.62192,1.892948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,02:00:00,253.083,9885.081714,381.315386,1.896435,9856.296167,381.25005,1.896252,9855.5495,381.20225,1.895326,9846.402,381.108917,1.894213,9822.5374,381.01436,1.892957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,02:30:00,253.104,9933.948714,381.706414,1.900224,9914.166167,381.577867,1.898858,9916.219667,381.438983,1.896566,9914.913,381.412083,1.89499,9903.5854,381.3791,1.895717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,03:00:00,253.124,9889.113857,382.072529,1.896583,9874.329333,381.978117,1.896155,9868.168667,381.882533,1.894848,9865.406,381.778733,1.893429,9865.4582,381.74738,1.892178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,03:30:00,253.145,9975.968,382.285014,1.897786,9977.226333,382.253633,1.8977,9981.371667,382.0916,1.896058,9983.2755,381.972867,1.894146,9974.3294,381.89254,1.892913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,04:00:00,253.166,10018.372,382.069329,1.895808,10018.44483,382.034867,1.895677,10013.51667,381.932567,1.8944,10006.98183,381.804883,1.89322,10002.4224,381.69182,1.892097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,04:30:00,253.187,9963.422857,382.011071,1.89488,9953.817,381.907933,1.894169,9948.8515,381.83025,1.893608,9938.135667,381.778733,1.892466,9929.6606,381.68912,1.891595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,05:00:00,253.208,9982.240857,382.137786,1.895258,9998.247333,382.08785,1.895005,9993.841833,381.931817,1.893974,9996.866167,381.853383,1.893198,9990.9968,381.82982,1.891819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,05:30:00,253.229,9887.833857,382.2607,1.898279,9873.732,382.188683,1.897693,9857.9015,382.0722,1.896349,9855.064167,382.002733,1.894392,9844.3564,381.97228,1.893208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,06:00:00,253.249,9795.092286,381.778743,1.895834,9787.411833,381.680167,1.89561,9758.439333,381.69215,1.894482,9731.483,381.622667,1.89322,9724.195,381.65868,1.892043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,06:30:00,253.27,9652.811286,381.4267,1.894266,9636.351667,381.453933,1.894221,9602.114833,381.428517,1.893265,9580.534667,381.406867,1.892332,9559.7684,381.4266,1.89121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,07:00:00,253.291,9658.027714,381.099629,1.895027,9646.1705,381.1515,1.894766,9638.703667,381.139533,1.893989,9611.262333,381.1597,1.892832,9570.1626,381.2142,1.892035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,07:30:00,253.312,9694.509857,380.620257,1.896179,9683.88,380.699717,1.896155,9624.6285,380.765433,1.894602,9592.071167,380.857267,1.893541,9600.4946,380.94808,1.892877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,08:00:00,253.333,9516.002571,380.467943,1.896423,9496.641167,380.52125,1.895961,9422.417833,380.598167,1.8949,9378.4365,380.639233,1.893833,9369.0424,380.73304,1.893164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,08:30:00,253.354,9314.261714,380.6113,1.894016,9311.829333,380.609367,1.894102,9299.097833,380.621317,1.893855,9298.874,380.652683,1.893691,9296.238,380.6694,1.893818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,09:00:00,253.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/09/2014,09:30:00,253.395,9356.440286,380.386014,1.895994,9300.702833,380.496617,1.895408,9222.372833,380.6385,1.894766,9170.849667,380.74455,1.894049,9128.0476,380.80024,1.893253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,10:00:00,253.416,9260.210143,380.430186,1.898547,9216.362167,380.547417,1.89838,9139.749,380.673617,1.896976,9077.473,380.779617,1.895849,9067.2054,380.79576,1.895565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,10:30:00,253.437,9262.354143,380.220229,1.897837,9212.366833,380.3398,1.897492,9125.412,380.555617,1.896282,9051.8975,380.6288,1.895229,9015.9512,380.70796,1.894543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,11:00:00,253.458,9124.329429,380.628586,1.897946,9057.4235,380.698233,1.898193,8976.293167,380.8289,1.897155,8907.446333,381.011117,1.895714,8832.9314,381.07892,1.894346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,11:30:00,253.479,9296.564429,381.179,1.898778,9244.140167,381.201517,1.898724,9177.2715,381.306067,1.897193,9132.319333,381.354617,1.895654,9068.4148,381.40238,1.894409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,12:00:00,253.499,9191.917429,381.911243,1.899764,9156.736833,381.857867,1.898895,9089.419833,381.85715,1.897522,9049.0605,381.83325,1.896065,9014.9206,381.83698,1.894319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,12:30:00,253.52,9237.488429,381.643057,1.900141,9207.177667,381.7078,1.900269,9162.561167,381.697317,1.898522,9140.532833,381.70035,1.89738,9119.7594,381.72854,1.8963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,13:00:00,253.541,9309.301286,380.982514,1.897684,9271.1705,381.0634,1.897006,9208.297,381.218717,1.895901,9143.4825,381.274717,1.894243,9115.8614,381.3728,1.893235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,13:30:00,253.562,9026.371143,380.548571,1.894215,8983.461833,380.6736,1.894057,8903.115167,380.805017,1.892802,8861.0755,380.878183,1.891943,8804.2576,380.98392,1.891452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,14:00:00,253.583,8844.759429,380.732243,1.89127,8781.961167,380.823683,1.890943,8710.948333,380.92075,1.89045,8645.76,381.052167,1.889882,8602.1966,381.0377,1.889077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,14:30:00,253.604,8816.117429,381.330686,1.89143,8764.077167,381.3404,1.890958,8690.637833,381.515883,1.890181,8651.957833,381.544283,1.889912,8624.8222,381.50188,1.888934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,15:00:00,253.624,8823.413857,381.4709,1.891801,8813.770833,381.50845,1.89169,8735.365833,381.60475,1.890532,8692.803,381.606983,1.889815,8671.8654,381.61118,1.889516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,15:30:00,253.645,8807.957429,381.399829,1.890822,8759.634,381.477817,1.890861,8687.0535,381.576383,1.889957,8640.421167,381.606983,1.889143,8619.4904,381.67032,1.88897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,16:00:00,253.666,9056.196714,381.566271,1.891731,9006.274,381.553983,1.891899,8992.609,381.598,1.890868,8971.701,381.634633,1.88995,8885.351,381.64164,1.889122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,16:30:00,253.687,9484.480286,382.237643,1.895802,9476.330833,382.188683,1.895065,9454.713,382.101333,1.893325,9441.347167,382.060983,1.891854,9393.8188,382.07264,1.891156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,17:00:00,253.708,9621.481143,382.442457,1.895923,9604.727833,382.397,1.894669,9570.715333,382.338767,1.893422,9548.762,382.2865,1.891869,9546.641,382.22764,1.891013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,17:30:00,253.729,9604.424143,382.607571,1.894918,9715.2415,382.538883,1.893974,9622.611667,382.454517,1.892279,9578.742167,382.42765,1.891413,9677.6,382.3988,1.890628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,18:00:00,253.749,8644.042571,382.685014,1.892717,8603.645333,382.6412,1.891324,8556.826167,382.63,1.890689,8525.762833,382.613567,1.889673,8487.5012,382.54756,1.888997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,18:30:00,253.77,9045.028,382.862986,1.897011,9040.921167,382.83905,1.89496,9025.837333,382.730033,1.894191,9012.247333,382.62105,1.893131,9010.7092,382.53502,1.891954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,19:00:00,253.791,9335.830714,382.941071,1.897261,9305.7805,382.9451,1.896409,9297.455,382.772617,1.894751,9277.405833,382.721817,1.89325,9229.8846,382.60668,1.892482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,19:30:00,253.812,9609.768429,383.0953,1.896096,9595.6555,382.981683,1.895229,9576.5025,382.8286,1.89384,9567.317833,382.754667,1.892645,9544.9834,382.70796,1.891631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,20:00:00,253.833,9750.289429,382.937214,1.898605,9735.029833,382.8764,1.895587,9731.2965,382.702417,1.893892,9731.893667,382.6479,1.892996,9697.0444,382.55024,1.892052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,20:30:00,253.854,9914.939857,382.962157,1.903648,9900.8,382.818917,1.898037,9880.4895,382.61805,1.89546,9871.2305,382.523933,1.894236,9866.22,382.50364,1.892832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,21:00:00,253.874,10059.36486,383.140771,1.901857,10039.72717,382.995883,1.896177,10037.71033,382.8891,1.894295,10041.9295,382.789033,1.892907,10026.348,382.69718,1.891703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,21:30:00,253.895,10165.45429,382.883443,1.898279,10160.36,382.694933,1.893997,10151.51,382.6255,1.892884,10143.10833,382.542617,1.892265,10128.406,382.38268,1.890959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,22:00:00,253.916,10182.34857,383.117057,1.900666,10174.80833,382.97425,1.898186,10168.945,382.819667,1.896065,10164.87833,382.724817,1.89505,10154.166,382.68196,1.893943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,22:30:00,253.937,10297.01286,383.077386,1.899002,10285.91833,382.85775,1.895789,10279.75833,382.7629,1.894482,10281.92333,382.725567,1.89334,10274.106,382.5529,1.892671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,23:00:00,253.958,10397.69143,383.836457,1.902234,10383.44,383.677633,1.899941,10380.64,383.396133,1.896401,10381.57167,383.280383,1.894124,10372.224,383.21424,1.892859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2014,23:30:00,253.979,10373.24143,384.1661,1.903239,10384,383.83745,1.900956,10388.21833,383.692567,1.898828,10390.12333,383.5686,1.895983,10401.928,383.3486,1.893146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,00:00:00,254,10238.83429,384.034257,1.902074,10262.77167,383.866567,1.899724,10314.03333,383.577583,1.897081,10333.93167,383.4693,1.895341,10358.51,383.33248,1.894194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,00:30:00,254.02,10315.86143,383.237386,1.898989,10345.05667,383.152683,1.898567,10365.595,382.949583,1.896573,10382.84167,382.812933,1.894953,10387.545,382.623275,1.893123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,01:00:00,254.041,10347.32,383.641886,1.90064,10371.79,383.554433,1.900083,10371.49333,383.550683,1.901031,10383.99833,383.354317,1.898529,10400.854,383.22136,1.896067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,01:30:00,254.062,10462.52857,384.3722,1.90441,10451.83833,384.294417,1.907124,10446.46,384.062933,1.903652,10452.28833,383.894917,1.900202,10439.338,383.73302,1.897474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,02:00:00,254.083,10592.10286,383.159929,1.895738,10589.12167,383.06905,1.895692,10574.33667,382.895067,1.894057,10570.97667,382.8503,1.892503,10563.13,382.71332,1.891291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,02:30:00,254.104,10600.26571,383.418543,1.897395,10604.05667,383.304267,1.897126,10594.31,383.204967,1.896259,10584.71667,383.09445,1.8944,10573.568,382.95704,1.892868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,03:00:00,254.124,10597.12571,383.544614,1.897415,10602.74833,383.496933,1.897663,10609.43167,383.37445,1.895924,10601.96333,383.238567,1.894176,10593.548,383.1264,1.893011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,03:30:00,254.145,10682.54143,383.739814,1.898355,10688.62167,383.684333,1.897805,10683.54333,383.47005,1.895893,10687.05333,383.362533,1.894049,10705.198,383.30294,1.893405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,04:00:00,254.166,10790.29143,383.641243,1.901434,10787.07667,383.597733,1.902009,10794.955,383.385667,1.89909,10792.82667,383.1609,1.896163,10793.55,383.01798,1.894185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,04:30:00,254.187,10769.90714,383.8512,1.902567,10817.46667,383.791117,1.90245,10783.045,383.60895,1.900523,10754.66833,383.407333,1.897895,10793.058,383.24198,1.896434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,05:00:00,254.208,10387.28857,383.420443,1.894867,10362.71833,383.36325,1.894646,10328.33,383.255717,1.893362,10312.91167,383.210917,1.892586,10282.036,383.17656,1.891918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,05:30:00,254.229,10355.99143,383.305871,1.893683,10341.92167,383.223633,1.89325,10302.72,383.254233,1.892346,10268.40833,383.17285,1.89166,10243.728,383.13536,1.890932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,06:00:00,254.249,10282.73714,383.530543,1.895744,10258.25333,383.457367,1.895266,10231.035,383.432717,1.894303,10207.73667,383.367,1.893093,10159.59,383.3594,1.891712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,06:30:00,254.27,10368.82429,383.362829,1.898266,10361.26167,383.35355,1.898664,10328.37,383.278883,1.896812,10296.63333,383.28485,1.895841,10270.612,383.24468,1.895332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,07:00:00,254.291,10377.02,383.344271,1.894899,10361.41167,383.33265,1.894691,10336.545,383.246033,1.893818,10321.27667,383.245283,1.892742,10298.208,383.22764,1.891873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,07:30:00,254.312,10444.03,383.268729,1.894842,10434.29167,383.243033,1.894564,10402.92833,383.225117,1.893817,10382.02,383.222867,1.892698,10365.636,383.22678,1.891649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,08:00:00,254.333,10504.51429,383.218843,1.896787,10461.47,383.1803,1.895677,10437.27833,383.25125,1.894766,10424.17333,383.2602,1.893967,10388.082,383.24826,1.89285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,08:30:00,254.354,10793.04571,382.885357,1.899386,10758.88667,382.92195,1.89903,10733.91167,382.950333,1.897514,10713.935,382.933183,1.895729,10693.414,382.91852,1.894687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,09:00:00,254.374,11061.12429,382.7772,1.899194,11020.2,382.76065,1.898821,11008.14,382.733033,1.897566,10998.06,382.7517,1.895924,10969.894,382.79038,1.895242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,09:30:00,254.395,11104.90571,381.959214,1.899322,11087.18,381.9333,1.899119,11025.95167,382.032633,1.897156,10993.05833,382.035633,1.895871,10956.632,382.04396,1.894508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,10:00:00,254.416,11219.44,382.368214,1.897114,11130.63833,382.329067,1.895931,11133.51333,382.3261,1.895766,11145.79833,382.34175,1.894938,11089.384,382.3343,1.893845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,10:30:00,254.437,11602.56714,382.4111,1.893613,11593.94,382.3649,1.893101,11606.10833,382.35895,1.89157,11596.36667,382.248417,1.890569,11554.304,382.26798,1.890386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,11:00:00,254.458,11849.46286,381.991871,1.890598,11929.02833,381.938533,1.889285,11707.96167,381.999767,1.88874,11801.97333,381.891517,1.887538,11771.104,381.85044,1.887214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,11:30:00,254.479,11073.22286,381.7653,1.893478,11998.435,381.335217,1.889218,10509.44833,381.951983,1.891675,11803.72833,381.34115,1.888225,10951.166,381.72316,1.889338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,12:00:00,254.499,10144.10729,381.873471,1.894003,11151.54833,381.388217,1.889778,9924.807667,381.95795,1.891712,10605.10333,381.633867,1.889606,9893.282,381.98842,1.890852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,12:30:00,254.52,10212.20571,381.771057,1.894221,10501.30667,381.627917,1.892272,10124.40333,381.789217,1.89225,10530.61667,381.612967,1.890637,10060.26,381.85222,1.891138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,13:00:00,254.541,10197.55,381.442086,1.894413,10252.95167,381.433017,1.893235,10089.31,381.525617,1.893093,10309.40167,381.400167,1.891786,9970.567,381.63626,1.891219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,13:30:00,254.562,10275.21857,381.106057,1.894739,10273.3,381.14925,1.893683,10144.19333,381.268733,1.893325,10122.61167,381.33965,1.892474,10049.2844,381.40326,1.891918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,14:00:00,254.583,10319.31857,381.134857,1.89465,10300.10667,381.210483,1.893862,10219.685,381.294867,1.893519,10181.63833,381.31055,1.893026,10147.088,381.41672,1.892438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,14:30:00,254.604,10299.70143,380.8417,1.895219,10275.09167,380.874467,1.894878,10206.73,380.997667,1.894273,10163.30833,381.038,1.893683,10136.518,381.13266,1.892922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,15:00:00,254.624,10225.74343,381.066371,1.894848,10223.79167,381.108917,1.89449,10171.11,381.191067,1.893997,10127.055,381.211983,1.893519,10127.106,381.20434,1.892922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,15:30:00,254.645,10103.56129,380.880743,1.896199,10087.255,380.901333,1.895923,10054.69833,380.882667,1.895416,10024.79167,380.881183,1.894886,10021.463,380.88802,1.894131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,16:00:00,254.666,10091.59186,380.381543,1.89673,10077.51017,380.365217,1.896192,10046.483,380.429417,1.895901,10013.25583,380.44435,1.895281,10001.0752,380.45706,1.894722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,16:30:00,254.687,9845.687571,380.096714,1.898061,9842.033833,380.111317,1.897924,9811.455833,380.117317,1.897439,9779.758333,380.165867,1.896207,9755.781,380.20436,1.895717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,17:00:00,254.708,9630.73,380.136386,1.897191,9626.233,380.142683,1.897238,9592.034,380.179267,1.896252,9559.700833,380.180783,1.895609,9546.6412,380.18734,1.895144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,17:30:00,254.729,9525.507143,380.321357,1.896973,9505.004,380.32785,1.896491,9482.565167,380.3249,1.896155,9468.004667,380.31295,1.895535,9444.491,380.30294,1.894848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,18:00:00,254.749,9539.139714,380.435929,1.896864,9538.307833,380.395067,1.896999,9530.280667,380.395817,1.896282,9514.300667,380.35325,1.895931,9506.722,380.34686,1.89544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,18:30:00,254.77,9420.668143,380.572271,1.897344,9422.417667,380.578033,1.897163,9396.432167,380.513817,1.896805,9375.337167,380.477967,1.895953,9354.4818,380.47766,1.895296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,19:00:00,254.791,9257.17,380.667629,1.898509,9242.2355,380.59295,1.898089,9225.285,380.565333,1.897566,9209.566833,380.526483,1.897043,9202.7794,380.50186,1.896201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,19:30:00,254.812,9024.419,380.944757,1.898874,9011.238833,380.8849,1.898552,8993.729,380.84905,1.897925,8991.376833,380.849817,1.897275,8990.4136,380.81548,1.896739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,20:00:00,254.833,9032.227286,381.012614,1.898637,9017.4375,380.987217,1.898604,9004.295,380.8931,1.897588,9006.385833,380.847567,1.896775,9020.2074,380.78052,1.896569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,20:30:00,254.854,9054.500571,381.0875,1.898202,9046.7085,380.99615,1.897932,9035.917833,380.946883,1.897006,9044.430833,380.919267,1.896536,9036.6054,380.88626,1.896174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,21:00:00,254.874,9081.446286,381.174543,1.897408,9081.654333,381.120867,1.897454,9061.530667,381.082783,1.89664,9049.807333,381.014833,1.895841,9032.0798,380.966,1.895054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,21:30:00,254.895,9105.544143,381.179657,1.897466,9078.257,381.165683,1.897491,9067.4295,381.086517,1.896737,9064.890667,381.039483,1.895863,9048.7022,381.04036,1.89544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,22:00:00,254.916,8987.311714,381.198029,1.897087,9077.697333,381.1709,1.896947,9027.592167,381.073083,1.896491,8993.4645,381.07615,1.895976,9084.365,381.01978,1.894982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,22:30:00,254.937,8527.328,381.133143,1.898312,8499.091833,381.09835,1.898125,8497.142667,381.0455,1.897727,8497.075667,380.989683,1.897294,8458.8938,381.01322,1.896831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,23:00:00,254.958,8998.674714,380.898414,1.898472,8986.701833,380.881417,1.898381,8985.552167,380.791567,1.897308,8985.736667,380.81175,1.897002,8952.0594,380.7723,1.896581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2014,23:30:00,254.979,9159.077143,381.0081,1.897619,9154.422667,380.9134,1.897454,9141.814667,380.919083,1.897016,9135.255667,380.862183,1.89598,9119.863,380.8096,1.895405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,00:00:00,255,9294.196286,381.2249,1.896965,9283.6765,381.174967,1.896712,9287.544333,381.098867,1.896111,9289.926333,381.113533,1.895617,9271.8648,381.07036,1.894826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,00:30:00,255.02,9351.163714,381.176857,1.897127,9353.46,381.202983,1.897154,9302.874833,381.105767,1.896186,9274.6195,381.088467,1.895479,9260.5155,381.0413,1.895348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,01:00:00,255.041,9166.441714,381.004629,1.89656,9125.541,380.988233,1.896528,9061.295167,380.960883,1.896002,9080.191333,380.898917,1.895009,9075.3622,380.87668,1.894735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,01:30:00,255.062,8991.059571,381.157686,1.897216,8981.024833,381.1058,1.897257,8895.324333,381.095133,1.896393,8925.899,381.074317,1.895673,8869.9072,381.05924,1.895128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,02:00:00,255.083,8781.649714,381.187129,1.897808,8782.701667,381.171317,1.897532,8724.749,381.17655,1.89689,8706.726,381.098667,1.896108,8703.0934,381.05418,1.895466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,02:30:00,255.104,8747.300714,381.321143,1.899365,8711.9955,381.3028,1.899243,8694.882667,381.31305,1.898427,8694.363833,381.2348,1.897763,8664.9516,381.163,1.896848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,03:00:00,255.124,9034.843429,381.356629,1.900352,9017.310333,381.276383,1.899974,9012.064167,381.226533,1.899313,8994.7025,381.202617,1.898275,8990.0638,381.16806,1.897746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,03:30:00,255.145,9019.911143,381.435529,1.90043,9045.265833,381.36975,1.900033,9022.043833,381.314833,1.898922,9002.563667,381.230283,1.898312,9009.159,381.18412,1.897544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,04:00:00,255.166,8673.712571,381.4588,1.899391,8669.187167,381.439983,1.899231,8642.498833,381.399683,1.898346,8627.094,381.365283,1.897401,8613.4778,381.3496,1.896934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,04:30:00,255.187,8754.764571,381.489829,1.89968,8776.179667,381.476067,1.89962,8769.914667,381.411533,1.898599,8753.219167,381.363833,1.898024,8774.481,381.34628,1.897262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,05:00:00,255.208,8761.767571,381.578314,1.900087,8735.1175,381.541883,1.89996,8724.888333,381.512317,1.899782,8707.2635,381.442233,1.898543,8663.846,381.36372,1.897748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,05:30:00,255.229,9075.036,381.710614,1.900897,9047.449,381.672267,1.900882,9035.665333,381.544583,1.899399,9029.604833,381.498033,1.898576,9021.96,381.48438,1.89794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,06:00:00,255.249,9157.250286,381.359686,1.899626,9158.2125,381.309533,1.899651,9153.580833,381.295383,1.899016,9152.706667,381.229517,1.898019,9129.424,381.17026,1.896684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,06:30:00,255.27,9193.210857,381.221414,1.900006,9179.510833,381.249783,1.899576,9142.406333,381.215717,1.898637,9137.133333,381.26415,1.897755,9119.5162,381.2364,1.897077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,07:00:00,255.291,9221.932286,380.977443,1.898704,9211.053833,380.9879,1.898786,9177.3495,381.009867,1.897675,9161.066833,381.025333,1.89692,9136.5726,381.031,1.895786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,07:30:00,255.312,9356.681286,380.798257,1.898794,9316.439333,380.781117,1.898399,9296.387333,380.805633,1.897704,9269.579,380.828,1.896583,9240.83,380.79904,1.895917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,08:00:00,255.333,9402.587143,380.777071,1.898951,9348.530333,380.713183,1.899164,9318.55,380.721383,1.898007,9325.830167,380.711667,1.897036,9300.3154,380.63716,1.896076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,08:30:00,255.354,9377.534857,380.823457,1.899823,9342.7275,380.81425,1.899841,9321.572167,380.784933,1.898402,9318.764833,380.712267,1.897461,9295.9584,380.75166,1.896702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,09:00:00,255.374,9406.818714,380.315257,1.89876,9348.537167,380.311733,1.898464,9327.629,380.289317,1.89756,9304.666333,380.295217,1.896813,9249.6934,380.34082,1.895799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,09:30:00,255.395,9410.459714,379.6858,1.897971,9397.552333,379.761117,1.898126,9331.916,379.84025,1.897133,9272.888,379.895517,1.895893,9279.9742,379.91224,1.895574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,10:00:00,255.416,8967.326714,379.756843,1.89682,8938.733333,379.771583,1.89664,8878.249667,379.83505,1.89617,8833.932333,379.893267,1.89549,8830.6914,379.93286,1.894866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,10:30:00,255.437,8761.810429,379.733171,1.897287,8710.948333,379.772317,1.89732,8634.372667,379.892533,1.896506,8612.979167,379.891817,1.896028,8596.4172,379.97048,1.895386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,11:00:00,255.458,8945.918,379.414414,1.896896,8945.79,379.4236,1.897193,8892.026333,379.5386,1.896319,8826.2035,379.628967,1.895774,8813.5318,379.6524,1.895009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,11:30:00,255.479,8980.480143,379.334414,1.897024,8950.905,379.374317,1.896909,8903.6005,379.5005,1.896409,8852.114667,379.536333,1.895565,8798.1648,379.65238,1.894821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,12:00:00,255.499,9219.567286,378.888314,1.897242,9180.2205,378.9823,1.897193,9132.1325,379.061433,1.896319,9086.844167,379.1615,1.895371,9036.7396,379.21332,1.894615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,12:30:00,255.52,9177.036857,379.091843,1.897159,9165.360833,379.18765,1.896812,9120.296833,379.222733,1.896125,9092.482,379.266017,1.895557,9076.5244,379.33072,1.894776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,13:00:00,255.541,9134.473571,379.073286,1.896992,9111.3735,379.111467,1.896834,9087.030833,379.183133,1.89614,9067.504167,379.24365,1.895304,9041.0406,379.34234,1.894776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,13:30:00,255.562,9230.512286,378.726357,1.896646,9191.869667,378.79635,1.896379,9161.1795,378.871017,1.89599,9142.548833,378.971083,1.89502,9095.8344,379.04844,1.894606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,14:00:00,255.583,9143.306286,378.929914,1.896007,9128.996167,379.017383,1.895699,9090.353833,379.074133,1.895035,9039.689,379.14805,1.894049,9025.7628,379.17568,1.894024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,14:30:00,255.604,9013.506,378.981743,1.895603,8996.5665,379.039783,1.895445,8942.467167,379.12565,1.894841,8912.001,379.177917,1.894355,8893.908,379.19182,1.89388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,15:00:00,255.624,8954.398286,379.013743,1.896244,8925.068333,379.056983,1.89599,8890.868667,379.100267,1.895639,8860.702,379.139833,1.894915,8827.376,379.1981,1.894382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,15:30:00,255.645,8930.588714,378.967029,1.896947,8918.7585,378.96735,1.89658,8868.617,379.015117,1.895893,8843.564667,379.0405,1.895319,8832.4834,379.09054,1.894749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,16:00:00,255.666,8448.478,379.480343,1.898253,8418.012167,379.482583,1.89788,8360.926,379.616267,1.897245,8320.528667,379.637167,1.896752,8250.0908,379.73126,1.896273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,16:30:00,255.687,8689.165429,379.1872,1.897543,8666.145167,379.193617,1.8972,8649.157667,379.235433,1.896887,8635.269,379.3086,1.896073,8595.1182,379.33162,1.895556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,17:00:00,255.708,8588.070857,379.466914,1.897869,8592.071167,379.538583,1.89776,8540.734667,379.616983,1.89673,8493.878333,379.681983,1.896267,8467.699,379.67836,1.895529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,17:30:00,255.729,8580.230286,379.845171,1.898208,8549.993667,379.865667,1.897902,8539.4655,379.852217,1.897222,8543.8705,379.874633,1.896581,8490.9064,379.86924,1.895905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,18:00:00,255.749,8714.606571,379.953329,1.898976,8683.805167,379.95155,1.898656,8655.205833,379.95005,1.897865,8666.929667,379.882067,1.896894,8656.7218,379.8513,1.896129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,18:30:00,255.77,8515.458714,380.242643,1.900915,8533.3055,380.185267,1.900725,8510.940833,380.167333,1.899769,8485.813833,380.10235,1.898208,8499.7776,380.08788,1.897823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,19:00:00,255.791,8385.562286,380.725886,1.901824,8406.9985,380.535467,1.901479,8403.414,380.531717,1.900284,8401.621833,380.53395,1.899239,8428.586,380.30742,1.898235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,19:30:00,255.812,8068.197714,382.829686,1.91508,8043.833667,382.881617,1.915099,8067.989833,382.65835,1.911448,8096.6265,382.46275,1.907863,8073.075,382.44538,1.904705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,20:00:00,255.833,8186.541429,382.923114,1.929103,8237.568833,382.43435,1.928346,8252.465833,382.486633,1.926912,8259.1485,382.514233,1.926979,8343.5946,381.68376,1.913101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,20:30:00,255.854,7506.689571,388.447329,1.977919,7554.735333,388.1736,1.977367,7656.811333,387.678533,1.964128,7734.133667,386.9669,1.945797,7830.3776,385.74826,1.923952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,21:00:00,255.874,6860.600286,398.828771,2.077625,7008.214833,398.166133,2.078824,7218.639333,395.336067,2.012299,7327.808667,393.43345,1.966316,7482.7524,392.09504,1.949947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,21:30:00,255.895,6452.062286,405.787971,2.098938,6555.593833,405.830417,2.111328,6708.670333,403.406583,2.057214,6815.674667,400.7677,2.00006,6921.462,396.71154,1.943648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,22:00:00,255.916,6070.533286,410.684271,2.105371,6103.682333,409.73645,2.087262,6207.774333,408.490967,2.064539,6315.4505,407.0901,2.048723,6349.8216,404.23752,2.007205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,22:30:00,255.937,5852.276857,414.184686,2.167669,5894.751167,414.396,2.175971,5967.668167,413.052633,2.150224,6068.437167,410.872967,2.088299,6076.8826,408.85404,2.040914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,23:00:00,255.958,5730.210286,411.5139,2.165736,5756.783167,412.019983,2.17013,5820.058833,409.319267,2.118833,5918.585,406.596217,2.058715,5960.8518,405.0955,2.013962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2014,23:30:00,255.979,5633.252429,413.390486,2.170867,5722.8805,413.469167,2.168301,5779.747167,411.954733,2.116033,5867.286167,410.260183,2.063595,5906.5506,409.88554,2.050338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,00:00:00,256,5374.222429,425.365086,2.398376,5426.232167,424.636783,2.407362,5493.460667,419.462,2.260577,5589.934,415.398767,2.139518,5615.6648,412.73034,2.079401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,00:30:00,256.02,5308.316571,420.750257,2.165941,5365.149,420.4002,2.177074,5431.307167,417.583167,2.147904,5514.304167,413.120933,2.058117,5538.5925,409.0668,1.983296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,01:00:00,256.041,5056.576714,429.951329,2.457044,5128.584167,430.808867,2.481603,5211.236333,423.8158,2.270414,5310.658,416.951267,2.08076,5385.317,413.02192,2.005672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,01:30:00,256.062,4902.28,439.1644,2.465466,4990.549833,438.018233,2.450457,5076.339,431.947633,2.328822,5168.962667,420.14335,2.101273,5199.2372,412.0954,1.986052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,02:00:00,256.083,4940.055,438.697643,2.468136,5017.216667,439.421,2.45402,5071.6705,430.829417,2.266913,5167.244667,423.244,2.089075,5212.1,416.48128,1.99109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,02:30:00,256.104,4771.059571,442.413057,2.454895,4829.7655,441.836717,2.412728,4877.085667,436.634083,2.308108,4975.834667,429.009817,2.180242,5011.3156,420.55164,2.046135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,03:00:00,256.124,4841.135286,431.051714,2.32073,4859.121333,429.53195,2.288142,4939.756167,425.436333,2.218539,5062.3705,421.3609,2.151365,5110.0494,416.06628,2.073384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,03:30:00,256.145,5548.970429,412.417686,2.170941,5428.757,414.773383,2.19147,5523.136167,410.65465,2.127544,5722.912167,403.33365,2.032687,5700.5256,402.65942,2.017084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,04:00:00,256.166,7169.778429,387.614814,1.913911,7246.721333,387.56445,1.9143,7285.414,387.444917,1.912963,7423.752333,387.310483,1.910573,7440.133,387.30212,1.909011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,04:30:00,256.187,7018.838143,386.709514,1.908014,7249.634833,386.500033,1.907025,7446.646333,386.3357,1.905972,7618.784833,386.175833,1.904119,7657.7242,386.13598,1.901831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,05:00:00,256.208,6900.134714,387.416329,1.91192,6915.068833,387.27315,1.91188,7304.7235,387.033383,1.909497,7465.5075,386.895917,1.906554,7515.1586,386.6397,1.903892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,05:30:00,256.229,7261.335571,387.986814,1.913802,7179.643833,387.9566,1.913389,7521.978333,387.691467,1.911888,7725.040833,387.583867,1.91005,7771.3374,387.55488,1.908428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,06:00:00,256.249,7206.657429,388.080929,1.913149,7040.820333,388.086583,1.914016,7545.2835,387.8976,1.912157,8027.1505,387.65035,1.910259,8241.164,387.44014,1.908455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,06:30:00,256.27,7224.648286,387.647457,1.912016,7150.101333,387.684717,1.912074,7351.707667,387.580117,1.911253,7244.293833,387.635417,1.910469,8402.867,387.10852,1.90564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,07:00:00,256.291,7441.092571,387.627157,1.916547,7405.9975,387.60585,1.916872,7428.843167,387.6162,1.915945,7430.833333,387.6855,1.914843,7426.9202,387.59484,1.912267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,07:30:00,256.312,7707.620857,387.533371,1.91944,7701.384,387.6494,1.919869,7646.771333,387.622067,1.918855,7613.8815,387.669567,1.917256,7607.796,387.8239,1.916045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,08:00:00,256.333,7692.388857,386.174557,1.917277,7666.011667,386.195267,1.918001,7625.603667,386.231533,1.91698,7598.792833,386.330267,1.915577,7560.2186,386.4952,1.913536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,08:30:00,256.354,7772.372,385.421171,1.917707,7727.420333,385.454017,1.919295,7676.0215,385.64925,1.917848,7631.259167,385.82535,1.915936,7588.5262,385.81496,1.914688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,09:00:00,256.374,7935.171286,385.539929,1.917469,7923.0585,385.6739,1.917908,7856.077167,385.793333,1.917408,7775.618167,385.937417,1.915496,7731.5916,386.07826,1.914992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,09:30:00,256.395,7755.857714,384.041929,1.912718,7724.687667,384.062917,1.913255,7645.087833,384.198833,1.912232,7564.144,384.361633,1.910962,7480.6912,384.51976,1.909481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,10:00:00,256.416,8080.934143,384.397129,1.914913,8047.753833,384.493783,1.915017,7980.0645,384.712583,1.914054,7929.3245,384.885817,1.912792,7904.1228,384.95526,1.911936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,10:30:00,256.437,8286.099714,384.041929,1.912936,8216.100833,384.236917,1.913053,8156.064667,384.32505,1.912112,8075.158167,384.434067,1.910686,7986.4708,384.64792,1.909893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,11:00:00,256.458,8388.346143,382.965386,1.910792,8328.033167,383.1385,1.91091,8246.267833,383.293833,1.910365,8176.673833,383.405067,1.909678,8105.8704,383.53682,1.909122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,11:30:00,256.479,8212.398714,382.463557,1.914638,8150.501667,382.599367,1.915121,8098.269167,382.789783,1.914621,8069.221833,382.81665,1.914143,8012.2324,382.92478,1.912751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,12:00:00,256.499,8191.725571,381.369771,1.914766,8124.329167,381.6376,1.914106,8023.784,381.910917,1.912694,7973.829,382.061,1.911724,7920.9692,382.16494,1.910386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,12:30:00,256.52,7471.807429,381.184771,1.909556,7399.8295,381.448667,1.909648,7256.871,381.766067,1.910656,7163.4945,381.908683,1.909484,7117.4742,381.92836,1.907778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,13:00:00,256.541,7570.277714,381.085557,1.912276,7514.5995,381.205233,1.912366,7448.5525,381.457667,1.911231,7378.996333,381.670467,1.910298,7329.4368,381.85044,1.909337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,13:30:00,256.562,7764.210143,380.7553,1.914888,7751.569167,380.89165,1.914322,7641.615667,381.114917,1.913083,7559.253167,381.29935,1.911746,7524.9564,381.41132,1.909794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,14:00:00,256.583,7303.028571,380.910843,1.911758,7279.011,380.939433,1.913508,7172.790833,381.17015,1.911955,7087.852167,381.284433,1.90923,7041.3096,381.32354,1.908405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,14:30:00,256.604,7432.061,381.216143,1.901921,7370.745167,381.31575,1.901427,7309.663833,381.377733,1.900904,7269.0425,381.37625,1.900015,7200.494,381.4033,1.899104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,15:00:00,256.624,7769.426429,381.344143,1.90242,7730.624,381.299333,1.902188,7692.018833,381.32025,1.901098,7655.467167,381.338183,1.90012,7604.9744,381.31546,1.899104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,15:30:00,256.645,8064.133714,381.1003,1.900954,8021.581333,381.161917,1.900717,7971.3275,381.20675,1.89962,7937.762833,381.248567,1.898888,7904.8402,381.21958,1.898585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,16:00:00,256.666,8375.129429,380.6689,1.901408,8323.4405,380.655683,1.901136,8266.951833,380.811717,1.90003,8227.6,380.852067,1.899134,8163.935,380.89702,1.898414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,16:30:00,256.687,8605.736143,380.528729,1.902247,8564.107,380.534717,1.901636,8485.552833,380.6721,1.900381,8415.212,380.752733,1.898992,8386.3812,380.74376,1.898504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,17:00:00,256.708,8512.033857,381.669271,1.901152,8488.203167,381.657033,1.90065,8440.152167,381.709283,1.900277,8406.550333,381.71005,1.899717,8369.939,381.68196,1.899167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,17:30:00,256.729,8663.244,381.895229,1.900743,8633.065833,381.842183,1.900538,8606.184167,381.837717,1.899911,8586.5455,381.838483,1.898992,8553.2274,381.82084,1.898504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,18:00:00,256.749,8895.386571,382.0514,1.901466,8859.096333,382.02215,1.901292,8845.468833,381.9699,1.900329,8829.339833,381.966917,1.899597,8780.0194,381.93734,1.898764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,18:30:00,256.77,9268.722714,382.021957,1.903309,9213.561667,381.9542,1.903017,9220.581,381.808617,1.9018,9225.359833,381.764533,1.900583,9176.3904,381.72048,1.899759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,19:00:00,256.791,9895.899857,382.043714,1.902471,9841.214,381.967667,1.90295,9859.769,381.95125,1.901807,9878.8465,381.834,1.900814,9857.573,381.73302,1.89914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,19:30:00,256.812,10292.88571,382.299114,1.902324,10282.335,382.231983,1.902084,10290.10167,382.134183,1.900904,10288.23333,382.062517,1.899739,10270.298,382.04218,1.89888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,20:00:00,256.833,10429.59571,382.456529,1.905102,10414.615,382.43435,1.904809,10375.74833,382.323833,1.90363,10386.38833,382.293217,1.902659,10391.174,382.11836,1.901156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,20:30:00,256.854,10064.774,381.736486,1.913339,10055.9305,381.72795,1.913695,10014.74817,381.621917,1.913016,10012.21083,381.584617,1.912605,10009.2754,381.5583,1.911999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,21:00:00,256.874,9586.438857,381.351829,1.912526,9590.130167,381.306067,1.912426,9546.185667,381.288133,1.911955,9528.861833,381.25005,1.910925,9551.435,381.15866,1.910789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,21:30:00,256.895,8837.815,381.451671,1.911643,8813.808,381.44645,1.911709,8775.576333,381.436733,1.911201,8733.946833,381.402383,1.910402,8707.3938,381.38716,1.910055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,22:00:00,256.916,8916.795857,381.074686,1.910862,8920.662667,381.0604,1.910708,8909.686333,381.004367,1.910223,8898.56,380.973033,1.909909,8909.9922,380.94986,1.909553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,22:30:00,256.937,8592.295143,381.129743,1.910491,8621.491833,381.10445,1.910156,8580.049333,381.0305,1.909902,8544.468333,381.037233,1.909469,8545.4316,380.98752,1.909069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,23:00:00,256.958,8067.941714,381.324943,1.908027,8092.370167,381.321767,1.908371,8044.1695,381.258233,1.907841,8012.322,381.22765,1.907027,8043.5496,381.21332,1.906945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2014,23:30:00,256.979,7318.421571,381.368457,1.905959,7344.721667,381.337433,1.906093,7263.2555,381.356067,1.905414,7217.108167,381.335933,1.90516,7238.532,381.3029,1.904812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,00:00:00,257,7192.653571,381.378071,1.905825,7192.056167,381.36355,1.905623,7160.545,381.34265,1.905243,7107.2295,381.326233,1.904892,7097.313,381.2877,1.904436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,00:30:00,257.02,7104.968143,381.391429,1.905975,7151.5915,381.335083,1.905772,7095.323333,381.305267,1.905287,7083.416667,381.308483,1.904754,7161.26525,381.25005,1.904559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,01:00:00,257.041,6248.724429,381.813643,1.9067,6244.1545,381.788783,1.906576,6190.312333,381.774383,1.906191,6126.4045,381.77505,1.905619,6074.252,381.73756,1.905063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,01:30:00,257.062,5936.421429,382.045829,1.907454,5923.4645,382.028067,1.907026,5883.309167,382.02255,1.906595,5849.7155,381.980433,1.905817,5826.1964,381.9877,1.905519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,02:00:00,257.083,5878.918571,382.042786,1.907121,5845.854,382.072917,1.906888,5804.585667,382.03345,1.906612,5781.990333,382.023033,1.905888,5736.9114,382.0069,1.905495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,02:30:00,257.104,5856.645571,382.218743,1.906951,5863.379167,382.205717,1.906734,5825.134167,382.217683,1.906659,5788.7195,382.188517,1.905905,5775.6404,382.2117,1.9053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,03:00:00,257.124,5898.678429,382.156629,1.907809,5840.895333,382.14595,1.907533,5811.5395,382.143717,1.906734,5809.485333,382.075767,1.9063,5762.2398,382.114,1.905739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,03:30:00,257.145,6607.057143,381.812814,1.906638,6623.379167,381.7523,1.906278,6575.498167,381.70525,1.905524,6559.886833,381.699267,1.904986,6607.0126,381.63444,1.90443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,04:00:00,257.166,6656.748429,381.822586,1.90586,6653.482,381.78265,1.905593,6601.3285,381.783767,1.904859,6584.1975,381.803117,1.904489,6594.2644,381.7499,1.904254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,04:30:00,257.187,6431.920143,382.031329,1.905758,6440.900667,382.0245,1.905592,6442.295167,382.011033,1.904797,6407.696833,381.957817,1.904378,6417.159,381.96658,1.904141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,05:00:00,257.208,6509.559,382.059857,1.905306,6416.127167,382.080667,1.905119,6407.601833,382.05565,1.904381,6417.461667,381.977317,1.90384,6355.0944,381.99224,1.903732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,05:30:00,257.229,7404.687571,381.536071,1.903718,7311.776833,381.588317,1.903524,7296.403667,381.569,1.902934,7295.9825,381.503183,1.902452,7261.1474,381.51558,1.90216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,06:00:00,257.249,7971.262143,381.318671,1.902973,7988.590833,381.283083,1.902849,7947.184333,381.333167,1.902472,7919.605,381.312783,1.902045,7976.23,381.25166,1.901445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,06:30:00,257.27,7063.146,381.577114,1.90349,6991.309333,381.571917,1.903333,6946.127333,381.571617,1.902895,6896.385167,381.571117,1.902485,6823.4806,381.5923,1.902256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,07:00:00,257.291,7198.429429,381.347929,1.903014,7172.9575,381.383283,1.902909,7182.108333,381.361633,1.902424,7174.452167,381.360133,1.901781,7084.592,381.40224,1.901454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,07:30:00,257.312,7324.183571,381.226443,1.902752,7315.438,381.24205,1.902819,7309.6275,381.238417,1.9023,7279.340833,381.254717,1.901781,7208.6998,381.32048,1.901077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,08:00:00,257.333,7642.041714,381.1145,1.90215,7608.4165,381.1506,1.902044,7599.5315,381.123883,1.9015,7585.378167,381.145633,1.900836,7559.0626,381.17912,1.900338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,08:30:00,257.354,7630.641286,380.915557,1.902196,7596.260333,380.965217,1.902059,7591.386167,380.996033,1.901529,7607.142,380.934567,1.900916,7563.4328,381.02248,1.900828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,09:00:00,257.374,6935.149286,381.004657,1.902693,6875.096333,381.029483,1.902742,6771.792833,381.113217,1.902272,6731.457667,381.198617,1.901766,6705.6944,381.25758,1.901613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,09:30:00,257.395,6877.354571,380.914586,1.902444,6809.067,380.94045,1.902368,6778.120333,381.0145,1.902148,6756.284667,381.006983,1.901644,6711.7458,381.04284,1.90123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,10:00:00,257.416,6721.853286,380.954743,1.903122,6769.557333,380.942483,1.902737,6722.797833,381.0329,1.902319,6647.6535,381.085167,1.901825,6625.9242,381.14852,1.901391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,10:30:00,257.437,6050.122143,381.141271,1.904247,5976.071333,381.246717,1.903739,5907.3395,381.335433,1.90332,5867.748333,381.335217,1.902886,5819.0458,381.37726,1.902723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,11:00:00,257.458,6544.119429,380.862886,1.903745,6499.527333,380.917867,1.903667,6492.752333,380.99835,1.902979,6486.133667,380.962767,1.902506,6423.292,381.04756,1.901975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,11:30:00,257.479,6718.197429,380.688443,1.903157,6703.468,380.679467,1.903065,6619.962,380.7978,1.902301,6565.527333,380.8728,1.901978,6506.6046,380.99372,1.901823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,12:00:00,257.499,6106.749857,381.087657,1.903829,6114.740333,381.112283,1.903336,6020.169333,381.202967,1.903166,5925.850833,381.287633,1.902924,5934.9588,381.3155,1.90245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,12:30:00,257.52,5849.517143,381.1243,1.904162,5832.519833,381.1309,1.904325,5771.208167,381.216517,1.90382,5751.505667,381.240667,1.90347,5712.4768,381.26584,1.903009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,13:00:00,257.541,5897.600857,380.913314,1.904947,5876.607333,380.960583,1.904851,5800.997667,381.089483,1.904044,5748.761,381.176583,1.903632,5706.527,381.17052,1.903469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,13:30:00,257.562,5913.244,380.830843,1.904391,5891.2425,380.888667,1.904108,5788.345,381.008883,1.903503,5704.302,381.043983,1.903204,5687.8144,381.0816,1.90285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,14:00:00,257.583,5934.396714,380.980586,1.9045,5910.805833,381.033517,1.904488,5817.093167,381.132833,1.904197,5733.573167,381.223933,1.903757,5696.6856,381.29934,1.90328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,14:30:00,257.604,5996.928714,381.064457,1.904948,5961.358667,381.080567,1.904891,5897.813167,381.225417,1.904392,5838.673333,381.302333,1.903973,5774.2392,381.37462,1.903531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,15:00:00,257.624,6137.385714,381.096443,1.904769,6133.289333,381.0835,1.904675,6063.322167,381.177617,1.904048,5990.3685,381.3016,1.903704,5976.1212,381.30024,1.903611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,15:30:00,257.645,5867.960429,381.298057,1.905639,5831.430333,381.378483,1.90572,5772.439667,381.424033,1.905138,5719.870833,381.4823,1.904555,5661.2912,381.57712,1.904042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,16:00:00,257.666,5720.654714,381.310857,1.905934,5671.2975,381.40315,1.905937,5602.562,381.477817,1.905422,5552.831,381.543533,1.904884,5512.4114,381.58162,1.904499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,16:30:00,257.687,5732.335714,381.54,1.906702,5680.294833,381.536817,1.906258,5611.074667,381.584617,1.905325,5572.208,381.71455,1.904869,5557.7518,381.71246,1.904454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,17:00:00,257.708,5657.578714,381.722429,1.906625,5640.793667,381.719,1.906579,5565.450667,381.748867,1.905593,5530.130667,381.75335,1.905011,5508.5582,381.81728,1.904544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,17:30:00,257.729,5756.209,381.733929,1.90585,5723.53,381.7556,1.905242,5705.422,381.785433,1.904488,5684.887333,381.79965,1.90419,5655.8698,381.82354,1.903531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,18:00:00,257.749,6457.534286,381.554743,1.904391,6429.2125,381.562183,1.904391,6453.518,381.5525,1.903607,6464.196167,381.5368,1.903032,6405.5568,381.59416,1.90259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,18:30:00,257.77,6940.733143,381.512486,1.903681,6936.7545,381.513667,1.903256,6939.8535,381.505467,1.902703,6938.957167,381.416583,1.902106,6931.0946,381.38088,1.901703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,19:00:00,257.791,7178.956857,381.849157,1.905716,7170.998833,381.788467,1.905481,7183.804833,381.74215,1.90419,7202.136667,381.701083,1.902823,7212.6356,381.61832,1.901739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,19:30:00,257.812,7219.439286,381.887571,1.904295,7207.849333,381.837,1.903779,7206.990333,381.772767,1.902935,7208.2975,381.742167,1.901972,7190.0996,381.73394,1.901479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,20:00:00,257.833,6828.182143,382.187714,1.904756,6848.866,382.1805,1.90419,6812.202333,382.1491,1.90342,6784.0885,382.096117,1.902427,6793.908,382.07354,1.901479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,20:30:00,257.854,6500.225143,382.228057,1.90395,6521.058333,382.163283,1.903899,6488.539,382.166283,1.902913,6468.713667,382.125983,1.902263,6468.7284,381.992,1.901407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,21:00:00,257.874,5954.087143,382.890214,1.905839,6007.2455,382.797733,1.905502,5974.411667,382.766483,1.904763,5926.797667,382.752233,1.903632,5971.2824,382.66582,1.903119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,21:30:00,257.895,6186.078429,382.748086,1.905538,6108.247833,382.799933,1.905315,6159.013167,382.680433,1.903952,6192.348,382.571033,1.903054,6076.548,382.66676,1.902576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,22:00:00,257.916,7059.729286,382.0232,1.903145,7053.109667,381.974883,1.903127,7062.962833,381.962,1.902476,7036.917833,381.9504,1.901668,6977.3916,381.95048,1.90115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,22:30:00,257.937,7078.354571,382.182,1.902335,7043.954333,382.14595,1.90192,7030.769833,382.18415,1.901327,7031.2305,382.086933,1.900606,6972.4434,382.10434,1.899893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,23:00:00,257.958,7163.175286,382.610771,1.902586,7150.746167,382.518117,1.902152,7139.763667,382.52935,1.901342,7126.4645,382.5015,1.900706,7102.3222,382.4917,1.900139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2014,23:30:00,257.979,7204.929571,382.596986,1.90292,7199.8955,382.576467,1.902623,7197.326667,382.502183,1.90217,7192.702667,382.498817,1.901409,7179.7324,382.47866,1.900723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,00:00:00,258,7399.053571,382.551614,1.902629,7395.777333,382.538083,1.902528,7392.378833,382.489517,1.901676,7395.292167,382.4096,1.900922,7393.208,382.39632,1.900423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,00:30:00,258.02,7441.055,382.636843,1.902207,7451.9125,382.591167,1.901938,7445.638167,382.5381,1.901132,7438.093833,382.46715,1.900803,7463.24775,382.42905,1.900179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,01:00:00,258.041,7381.159143,382.576657,1.902361,7373.2945,382.54185,1.902289,7365.078,382.523167,1.901774,7370.1575,382.500783,1.900945,7364.6594,382.44742,1.900396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,01:30:00,258.062,7365.056714,382.537586,1.902854,7363.247833,382.561283,1.902596,7358.878333,382.5045,1.901841,7351.1845,382.4724,1.901326,7352.6038,382.40532,1.900325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,02:00:00,258.083,7351.666429,382.743129,1.903795,7363.8425,382.6815,1.903372,7358.9415,382.64445,1.902451,7356.119167,382.625133,1.901716,7368.346,382.60022,1.900922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,02:30:00,258.104,7349.343714,382.554343,1.903568,7361.921,382.50675,1.903245,7380.375333,382.4831,1.902836,7369.626,382.423717,1.902046,7370.6624,382.37504,1.900994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,03:00:00,258.124,7146.152429,383.0984,1.905383,7252.509667,382.892167,1.904926,7220.315333,382.89515,1.904074,7196.8235,382.8899,1.903074,7310.8776,382.61412,1.901848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,03:30:00,258.145,7232.043286,383.331514,1.906964,7239.699833,383.315733,1.906428,7295.983667,383.1133,1.904776,7344.163167,383.043083,1.903708,7371.2926,382.95748,1.902888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,04:00:00,258.166,7489.880286,382.887386,1.904865,7477.784333,382.832933,1.904559,7482.542833,382.766467,1.903427,7487.363333,382.70085,1.902431,7514.7872,382.67534,1.901209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,04:30:00,258.187,7432.241143,383.198457,1.906071,7439.166333,383.08655,1.905588,7450.447167,383.074,1.904259,7457.133167,383.035917,1.902922,7466.5672,382.95346,1.901945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,05:00:00,258.208,7386.889286,383.518471,1.907259,7389.9145,383.46435,1.907025,7399.9985,383.424033,1.905434,7412.024833,383.317217,1.903581,7401.8138,383.30616,1.902243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,05:30:00,258.229,7365.344857,383.449943,1.90585,7378.822167,383.364267,1.905419,7364.0695,383.335883,1.904403,7353.686833,383.289583,1.903492,7367.7076,383.23268,1.902754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,06:00:00,258.249,6634.332429,385.116557,1.907335,6679.774667,385.092767,1.907085,6618.4115,385.0905,1.905546,6561.193833,385.1652,1.904657,6589.8476,385.1392,1.903803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,06:30:00,258.27,6505.929143,384.747114,1.907419,6518.206167,384.726733,1.906876,6509.616,384.643817,1.905583,6513.8735,384.578833,1.904164,6543.7298,384.45976,1.903256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,07:00:00,258.291,6673.169286,383.8902,1.907245,6606.834667,384.03065,1.907078,6615.944167,383.957983,1.905344,6631.426333,383.91065,1.903908,6567.6566,384.00314,1.902425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,07:30:00,258.312,6859.890571,383.073257,1.909486,6891.423667,383.0406,1.909257,6845.7465,383.1198,1.907562,6805.486167,383.202017,1.906285,6815.2336,383.17868,1.904465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,08:00:00,258.333,6781.019429,382.375814,1.908531,6793.639,382.408833,1.908687,6748.613833,382.550183,1.906346,6717.41,382.583433,1.904496,6707.8052,382.672,1.903178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,08:30:00,258.354,6527.527143,382.163714,1.909714,6499.819833,382.289533,1.90924,6419.9705,382.48155,1.907844,6368.6185,382.586967,1.905895,6349.7942,382.6289,1.905019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,09:00:00,258.374,6596.461429,382.092357,1.909319,6530.298667,382.165967,1.908414,6508.592,382.267817,1.906895,6496.184,382.320367,1.906097,6411.213,382.43122,1.904986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,09:30:00,258.395,7015.191857,381.633271,1.909069,7027.383667,381.69335,1.909064,6919.955167,381.891183,1.907152,6829.673333,382.0533,1.905412,6824.8156,382.13368,1.904565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,10:00:00,258.416,6628.653857,381.695814,1.908585,6573.769333,381.903283,1.907863,6454.897167,382.09725,1.906831,6385.911667,382.216067,1.905816,6370.793,382.26018,1.904984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,10:30:00,258.437,6357.043143,381.701,1.909264,6299.050167,381.820717,1.90885,6188.1965,382.019117,1.907893,6087.797667,382.142933,1.906787,6069.2426,382.24334,1.906082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,11:00:00,258.458,6166.571857,381.5176,1.909422,6159.574,381.6018,1.909611,6035.171,381.772783,1.908797,5902.032,381.955717,1.907415,5836.7392,382.05112,1.906676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,11:30:00,258.479,5895.738286,381.375514,1.907873,5825.381833,381.426283,1.908065,5690.5625,381.6473,1.907109,5581.504667,381.769783,1.906266,5555.6012,381.7402,1.905941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,12:00:00,258.499,5794.451429,381.6725,1.908846,5721.9245,381.795917,1.908386,5612.530833,381.944517,1.908028,5526.658667,382.0401,1.907281,5426.793,382.20438,1.906067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,12:30:00,258.52,5864.568286,381.3115,1.909799,5779.832,381.436733,1.909536,5632.132167,381.664517,1.907886,5559.775167,381.726467,1.906796,5511.067,381.75726,1.906425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,13:00:00,258.541,6049.604286,381.3864,1.906702,5979.168,381.486017,1.906437,5874.777167,381.577133,1.905549,5789.726,381.689133,1.9046,5756.4522,381.81816,1.903997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,13:30:00,258.562,6192.685143,381.091329,1.90642,6126.8305,381.127583,1.906519,6022.439833,381.231417,1.905496,5944.408167,381.391933,1.904645,5868.6386,381.4015,1.904391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,14:00:00,258.583,6243.056571,381.255814,1.909761,6181.7515,381.377,1.908192,6071.536333,381.512917,1.907438,5986.1495,381.57565,1.906601,5958.6482,381.63986,1.906228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,14:30:00,258.604,6428.348429,380.820571,1.908155,6362.12,380.93345,1.907864,6309.514,381.055167,1.90749,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
15/09/2014,15:00:00,258.624,6855.959857,380.346314,1.906119,6800.6655,380.391333,1.905765,6729.317333,380.539917,1.904802,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
15/09/2014,15:30:00,258.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2014,16:00:00,258.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/09/2014,16:30:00,258.687,6279.666714,380.972929,1.907675,6235.626833,380.973767,1.907132,6140.794,381.070117,1.905705,6108.424,381.156717,1.904824,6073.2536,381.16222,1.903773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,17:00:00,258.708,5704.942,381.634086,1.912232,5704.563167,381.6503,1.911806,5607.005167,381.733183,1.910395,5524.418333,381.767533,1.909476,5504.9736,381.79934,1.908683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,17:30:00,258.729,5147.306286,382.164686,1.917051,5067.877,382.13865,1.914643,4992.048167,382.208867,1.913926,4951.538667,382.1969,1.912926,4903.3162,382.1255,1.9113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,18:00:00,258.749,5168.171714,382.9321,1.92813,5130.899833,382.850267,1.926755,5086.843833,382.804733,1.926203,5044.841,382.7009,1.923947,5021.2374,382.56996,1.916757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,18:30:00,258.77,5022.338286,383.476771,1.928476,4974.836667,383.383433,1.929085,4890.868333,383.1497,1.923701,4866.002667,383.086233,1.921267,4808.3338,382.97946,1.91897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,19:00:00,258.791,5350.935286,384.9732,1.942614,5334.267667,384.4781,1.934461,5306.639333,384.356383,1.931803,5287.150167,384.366867,1.933401,5253.5402,383.68288,1.919185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,19:30:00,258.812,5446.461571,392.7292,2.059492,5453.891,392.847317,2.068108,5443.810667,391.748117,2.046715,5401.696,390.044883,2.006534,5321.7304,387.77606,1.959965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,20:00:00,258.833,5508.193286,401.003014,2.163224,5539.2035,399.180183,2.149709,5573.440333,394.96795,2.029481,5563.882333,392.432867,1.982363,5543.6388,387.53052,1.92259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,20:30:00,258.854,5499.616857,402.487271,2.142141,5523.597,403.956133,2.158177,5581.504667,400.49885,2.094087,5617.87,394.930617,1.988934,5605.153,390.60938,1.929508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,21:00:00,258.874,5541.187429,403.403814,2.135504,5568.176,404.1757,2.142914,5652.144,399.846217,2.061843,5678.092167,394.644633,1.979638,5686.9186,389.39254,1.922321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,21:30:00,258.895,5370.168286,405.228557,2.143485,5376.643667,405.78785,2.160342,5439.3305,403.451383,2.109335,5495.7445,401.05145,2.043878,5554.3018,398.62016,1.995054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,22:00:00,258.916,5256.625429,411.051029,2.231753,5306.937833,410.188983,2.2028,5371.080667,407.809217,2.148559,5448.104167,404.346667,2.070132,5503.809,401.55382,2.009687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,22:30:00,258.937,5240.132286,403.948343,2.153509,5270.632333,403.708983,2.155169,5341.782833,401.563533,2.12316,5408.091333,398.760367,2.074265,5442.7876,395.8513,2.022196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,23:00:00,258.958,5213.476857,403.572129,2.229419,5264.951167,402.535767,2.227014,5334.017,399.9268,2.152302,5369.491667,398.089433,2.088129,5396.4088,396.5633,2.049222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2014,23:30:00,258.979,5240.867286,399.700743,2.059673,5265.166,400.769767,2.073021,5302.144,399.219333,2.041381,5349.917667,397.01175,2.00358,5367.7158,395.9206,1.976054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,00:00:00,259,5261.238857,395.542443,2.089571,5268.233833,395.387417,2.110483,5280.670833,394.297567,2.070505,5271.259,392.8522,2.010136,5262.0268,390.98164,1.974982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,00:30:00,259.02,5018.710429,405.725114,2.218942,5060.204167,404.165767,2.199992,5098.038,403.18425,2.144911,5130.493667,401.682867,2.07303,5141.4555,399.53495,1.981389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,01:00:00,259.041,5013.332286,407.263,2.168432,5060.2415,406.9527,2.165647,5141.661,404.2345,2.10878,5169.747,402.3148,2.053565,5175.7526,401.64296,2.038086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,01:30:00,259.062,4959.326857,408.784886,2.243022,5034.322,407.049783,2.233426,5095.013,405.468467,2.190767,5161.381,403.713833,2.11944,5241.9486,400.7448,2.031919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,02:00:00,259.083,4755.277286,418.81,2.322119,4796.637667,417.2817,2.308534,4916.600333,413.832233,2.205572,5026.516333,410.393983,2.095529,5109.5568,406.11758,2.018044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,02:30:00,259.104,4729.314857,421.228914,2.240684,4756.002667,421.026983,2.249688,4853.855333,417.883767,2.195451,4930.008333,414.1258,2.103298,4976.6264,409.31578,2.021189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,03:00:00,259.124,4811.011429,422.155357,2.441571,4852.585167,419.72205,2.411563,4910.475167,416.924683,2.327126,4993.575167,413.78145,2.194801,5032.9626,408.2984,2.029454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,03:30:00,259.145,4988.778571,416.587686,2.217584,5095.797333,416.119433,2.234928,5174.004667,412.803667,2.161538,5250.867333,409.9368,2.080642,5332.9738,405.94548,2.019657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,04:00:00,259.166,4867.481857,423.5876,2.326998,4918.766667,422.759983,2.304664,5016.1705,418.6061,2.185979,5110.101833,414.81,2.073232,5146.2176,410.32868,2.006032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,04:30:00,259.187,4749.514714,427.243443,2.351046,4844.182333,426.343933,2.341766,4926.908333,421.233917,2.201427,5012.025,415.188,2.039402,5049.9932,411.37202,1.95632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,05:00:00,259.208,4603.088429,437.5215,2.47329,4685.265,438.509,2.493639,4761.941,433.772467,2.344866,4832.4175,426.485067,2.174909,4879.8646,417.83924,2.056542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,05:30:00,259.229,4523.120429,436.668671,2.390018,4588.794833,437.378833,2.409255,4544.462167,432.610933,2.321628,4702.221167,427.1245,2.214737,4689.971,422.85528,2.10828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,06:00:00,259.249,4857.674143,432.5555,2.387231,4912.792167,431.67365,2.424964,5157.396667,427.5023,2.339528,5339.833833,422.3457,2.200563,5489.4462,412.48618,2.020988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,06:30:00,259.27,5091.200857,422.851014,2.272767,5052.8585,423.498883,2.273417,5400.725,419.965,2.211242,5613.482333,415.37755,2.136937,5863.7362,409.61758,2.028891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,07:00:00,259.291,5496.318571,411.891471,2.174864,5462.1555,411.692133,2.180134,5529.493833,409.884417,2.141336,5527.177333,407.5979,2.085851,6077.5426,405.75514,2.043691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,07:30:00,259.312,6343.562429,402.213443,2.071101,6304.4265,403.121633,2.075937,6280.225,402.829583,2.078043,6281.4205,402.3246,2.073158,6256.0908,403.20366,2.075832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,08:00:00,259.333,7063.009714,392.0877,1.959892,7023.6315,392.2007,1.962218,7010.173667,392.192567,1.959205,7021.781833,392.173283,1.95618,6954.849,392.14864,1.959565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,08:30:00,259.354,7645.388571,391.0731,1.91966,7606.7535,391.177983,1.919561,7576.968667,391.18715,1.919376,7570.779333,391.20275,1.919342,7559.6914,391.20258,1.919996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,09:00:00,259.374,7798.906143,390.3277,1.922213,7784.128333,390.482933,1.922531,7723.040833,390.65215,1.922664,7670.955333,390.653533,1.921461,7668.9384,390.73458,1.920967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,09:30:00,259.395,7717.039571,389.625014,1.920181,7656.251333,389.75365,1.92061,7596.887833,389.855217,1.91946,7557.1625,389.9418,1.918019,7502.2416,389.93734,1.917267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,10:00:00,259.416,7736.656571,389.527071,1.917262,7699.075333,389.677483,1.917802,7625.86,389.925367,1.917377,7587.105667,389.9732,1.917048,7537.0084,390.0574,1.916488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,10:30:00,259.437,7514.210429,387.855929,1.908347,7515.085,388.135533,1.908976,7458.745167,388.148217,1.90873,7367.0115,388.192283,1.907804,7396.4168,388.4024,1.90828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,11:00:00,259.458,6894.810286,386.059971,1.901018,6821.685667,386.106683,1.901046,6771.805,386.18955,1.901068,6772.514167,386.20825,1.901031,6765.4132,386.36384,1.90121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,11:30:00,259.479,7331.510571,385.755957,1.903214,7284.499667,385.97975,1.903353,7199.934,386.056667,1.903249,7161.553,386.160467,1.902995,7132.528,386.311,1.902957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,12:00:00,259.499,7283.187429,385.586329,1.903726,7257.393667,385.831167,1.903883,7128.1,385.906567,1.902995,7044.505333,385.978267,1.902816,7050.9418,386.01172,1.902796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,12:30:00,259.52,7651.947,386.027971,1.906913,7594.796833,386.064883,1.907632,7535.208667,386.330717,1.907288,7492.310167,386.356083,1.907035,7359.0964,386.38358,1.905619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,13:00:00,259.541,7788.083714,386.385743,1.909665,7692.877833,386.471833,1.90964,7595.842167,386.622683,1.908969,7546.4095,386.713033,1.908468,7494.0426,386.75008,1.908172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,13:30:00,259.562,7820.021857,386.040757,1.910516,7754.3695,386.189567,1.910425,7681.228833,386.2844,1.910619,7603.2345,386.4345,1.909872,7552.779,386.38176,1.909346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,14:00:00,259.583,7967.167286,385.9729,1.911624,7872.686667,386.177633,1.912164,7808.8795,386.324717,1.911627,7774.605667,386.3703,1.911172,7715.9512,386.41496,1.91104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,14:30:00,259.604,7964.895143,385.950514,1.908455,7922.828667,386.067883,1.908916,7843.0045,386.262017,1.908199,7790.884,386.28215,1.907595,7752.7794,386.32712,1.906658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,15:00:00,259.624,7741.488857,385.378329,1.908436,7678.354,385.521283,1.908603,7598.642167,385.669117,1.907609,7547.081833,385.67585,1.906474,7502.1966,385.80024,1.90552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2014,15:30:00,259.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2014,16:00:00,259.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2014,16:30:00,259.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2014,17:00:00,259.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2014,17:30:00,259.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2014,18:00:00,259.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2014,18:30:00,259.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2014,19:00:00,259.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2014,19:30:00,259.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2014,20:00:00,259.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2014,20:30:00,259.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2014,21:00:00,259.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2014,21:30:00,259.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2014,22:00:00,259.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2014,22:30:00,259.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2014,23:00:00,259.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/09/2014,23:30:00,259.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2014,00:00:00,260,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2014,00:30:00,260.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2014,01:00:00,260.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2014,01:30:00,260.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2014,02:00:00,260.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2014,02:30:00,260.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2014,03:00:00,260.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2014,03:30:00,260.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2014,04:00:00,260.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2014,04:30:00,260.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2014,05:00:00,260.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2014,05:30:00,260.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2014,06:00:00,260.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2014,06:30:00,260.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2014,07:00:00,260.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2014,07:30:00,260.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2014,08:00:00,260.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/09/2014,08:30:00,260.354,NaN,NaN,NaN,NaN,NaN,NaN,7554.172,383.315967,1.909906,7490.351333,383.34335,1.907986,7437.3022,383.42892,1.90742,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
17/09/2014,09:00:00,260.374,7836.130143,381.900386,1.908279,7774.752333,382.085967,1.908108,7700.439,382.12615,1.906639,7663.773167,382.153417,1.905745,7592.0192,382.36194,1.904717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2014,09:30:00,260.395,7864.491714,381.052186,1.907469,7805.3455,381.12855,1.907256,7737.913167,381.201533,1.905859,7720.694167,381.27285,1.904931,7709.094,381.2862,1.904706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2014,10:00:00,260.416,8351.128714,381.1509,1.906535,8315.265,381.164233,1.90631,8303.616,381.221733,1.905429,8295.625833,381.38375,1.904414,8247.9856,381.34596,1.903889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2014,10:30:00,260.437,8597.447857,381.5733,1.905255,8577.9585,381.523367,1.905526,8563.5845,381.665233,1.904847,8543.684333,381.712267,1.903652,8511.2022,381.72678,1.903405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2014,11:00:00,260.458,8642.859,381.735843,1.90457,8629.22,381.6981,1.904585,8602.077333,381.775733,1.904048,8574.897,381.89895,1.903338,8540.6826,381.95794,1.902823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2014,11:30:00,260.479,8775.987,382.370157,1.903854,8764.151833,382.3313,1.903727,8746.716333,382.421667,1.903002,8720.468667,382.513517,1.902233,8693.5944,382.57892,1.901721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2014,12:00:00,260.499,8978.015857,382.589657,1.903674,8967.183167,382.624017,1.903846,8953.78,382.703167,1.903308,8929.474,382.7069,1.902368,8892.8776,382.8092,1.901972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2014,12:30:00,260.52,9067.557714,382.593514,1.903085,9051.711167,382.67555,1.902898,9033.229833,382.770383,1.901964,9021.245333,382.779317,1.901442,8998.2094,382.78766,1.900843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2014,13:00:00,260.541,9181.965,382.199257,1.90192,9192.6165,382.32235,1.901905,9157.147,382.338783,1.901307,9127.428,382.336533,1.900702,9114.6516,382.46332,1.900009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2014,13:30:00,260.562,8764.882286,381.558571,1.901485,8758.5885,381.607733,1.901382,8729.541333,381.625667,1.900837,8687.874667,381.651783,1.900277,8678.272,381.72856,1.899902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2014,14:00:00,260.583,8742.033,381.1227,1.901037,8752.839,381.15,1.901016,8710.6125,381.262,1.900359,8675.927333,381.322483,1.899732,8663.084,381.27512,1.899409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2014,14:30:00,260.604,8661.099571,381.407514,1.901101,8644.229167,381.463617,1.901023,8621.604167,381.477817,1.900172,8610.814,381.51365,1.899635,8597.448,381.53768,1.899221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2014,15:00:00,260.624,8704.110571,381.266057,1.901159,8704.601,381.291883,1.900941,8689.032167,381.3255,1.900292,8671.745667,381.350117,1.899739,8655.4674,381.38448,1.8994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2014,15:30:00,260.645,8760.146143,381.043329,1.90112,8751.046833,381.095483,1.900867,8737.792667,381.082783,1.900456,8716.809833,381.1149,1.89968,8687.4118,381.13448,1.899069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2014,16:00:00,260.666,8775.986857,381.195014,1.90171,8766.2425,381.168683,1.901628,8742.1235,381.169417,1.900792,8732.267167,381.191083,1.900135,8715.2788,381.18642,1.899633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2014,16:30:00,260.687,8760.017857,381.283986,1.901812,8765.5705,381.231367,1.90177,8737.568833,381.243333,1.901218,8725.397167,381.190333,1.900464,8727.5104,381.20884,1.899669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2014,17:00:00,260.708,8556.132857,381.273114,1.904737,8552.607167,381.2665,1.90463,8535.507333,381.2904,1.903861,8515.6075,381.278417,1.903376,8495.745,381.25724,1.902734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2014,17:30:00,260.729,8571.525714,381.502243,1.905754,8567.728167,381.468117,1.905526,8560.522167,381.454683,1.904907,8550.218,381.44495,1.904227,8554.1678,381.39612,1.9038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2014,18:00:00,260.749,8660.363714,381.610414,1.905236,8632.804333,381.6421,1.905437,8635.5675,381.550267,1.904533,8640.010333,381.521883,1.903629,8607.1694,381.5162,1.903226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2014,18:30:00,260.77,8858.360429,381.695543,1.906266,8858.835,381.651067,1.906452,8857.042833,381.601783,1.905235,8856.594833,381.5637,1.904675,8852.8242,381.53052,1.90406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2014,19:00:00,260.791,8932.476857,381.856829,1.907444,8933.991667,381.79665,1.907311,8938.583833,381.7048,1.906489,8937.800333,381.630117,1.905048,8932.842,381.59058,1.904122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2014,19:30:00,260.812,9021.922857,381.957943,1.907924,9018.557167,381.919117,1.906953,9023.858833,381.816817,1.905384,9025.9125,381.777983,1.904481,9015.0998,381.71602,1.903405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2014,20:00:00,260.833,9087.270714,382.274757,1.90818,9096.812667,382.199883,1.907901,9086.993333,382.133433,1.906318,9086.918833,381.97735,1.904242,9098.657,381.95078,1.902841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2014,20:30:00,260.854,9102.248,382.2658,1.906881,9101.1435,382.151367,1.906385,9101.330167,382.114033,1.905168,9098.231167,382.037083,1.903786,9088.9798,381.97678,1.903379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2014,21:00:00,260.874,9076.166429,382.254929,1.906785,9074.261833,382.161817,1.906676,9085.65,382.134917,1.905571,9091.586,382.0438,1.904399,9076.5248,381.93464,1.903647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2014,21:30:00,260.895,9102.247714,382.395743,1.906862,9105.3255,382.30515,1.906131,9098.940667,382.228267,1.904892,9096.252333,382.132667,1.904055,9088.218,382.0108,1.902805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2014,22:00:00,260.916,9182.125286,382.616529,1.90729,9179.063667,382.51575,1.906676,9185.6345,382.4866,1.905855,9189.442833,382.349233,1.904503,9186.4708,382.24736,1.903522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2014,22:30:00,260.937,9216.047571,382.8284,1.90747,9216.622833,382.805483,1.907012,9213.4125,382.7435,1.90566,9214.943,382.620283,1.904122,9220.7896,382.54398,1.90319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2014,23:00:00,260.958,9246.033143,382.666457,1.907355,9245.8945,382.599367,1.907012,9242.160833,382.528433,1.906467,9244.812,382.515733,1.905168,9252.4206,382.42836,1.904481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2014,23:30:00,260.979,9256.753714,382.813686,1.90834,9258.289833,382.77635,1.907901,9274.269833,382.685233,1.906728,9282.259333,382.564267,1.905422,9285.799,382.492,1.904732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,00:00:00,261,9222.991714,383.113857,1.908807,9244.774333,382.987667,1.908266,9261.277167,382.91,1.907034,9266.4665,382.831617,1.905728,9281.1844,382.77696,1.904759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,00:30:00,261.02,9193.646,383.115129,1.90834,9198.963333,383.1318,1.908169,9205.8705,383.052633,1.906953,9209.492333,382.942133,1.905974,9207.3265,382.83945,1.904716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,01:00:00,261.041,9227.408286,382.899443,1.907527,9231.893667,382.811433,1.907243,9226.816,382.801717,1.906348,9221.365167,382.7263,1.904906,9236.6052,382.65956,1.904436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,01:30:00,261.062,9135.401857,382.966014,1.907361,9134.185833,382.857717,1.906818,9138.3675,382.807683,1.905653,9141.951833,382.668067,1.904563,9143.415,382.6936,1.903656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,02:00:00,261.083,9075.398143,382.968571,1.907322,9084.715833,382.9242,1.907304,9085.350167,382.857733,1.906168,9079.712833,382.770383,1.905033,9063.5318,382.75544,1.903827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,02:30:00,261.104,9017.794286,383.010814,1.907847,9020.199833,382.950317,1.907288,9018.743833,382.855483,1.906318,9017.437,382.800267,1.90531,9021.506,382.75456,1.904257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,03:00:00,261.124,8808.693571,383.247629,1.907771,8828.555833,383.122817,1.907751,8839.159,383.091467,1.906228,8840.502667,383.007083,1.904667,8859.6788,382.95168,1.903737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,03:30:00,261.145,8619.209,383.869114,1.910337,8626.121333,383.858333,1.909327,8639.3755,383.740383,1.907886,8653.973833,383.641067,1.905989,8657.7076,383.58252,1.905063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,04:00:00,261.166,8653.419,383.761586,1.909454,8651.024667,383.6627,1.908834,8641.093167,383.566367,1.907692,8640.2345,383.496167,1.90631,8641.6234,383.4266,1.905027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,04:30:00,261.187,8486.560429,383.958071,1.909659,8488.203333,383.9345,1.909543,8475.173167,383.821017,1.908065,8466.511167,383.760517,1.906557,8462.6356,383.66496,1.90518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,05:00:00,261.208,8393.690714,384.253143,1.908251,8410.4705,384.18615,1.907916,8415.286667,384.087583,1.90631,8413.867833,383.988283,1.905138,8434.7238,383.91494,1.903719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,05:30:00,261.229,8276.562857,384.851586,1.912008,8285.134,384.755133,1.91088,8283.678,384.640883,1.909514,8282.2595,384.578917,1.908192,8286.0674,384.47768,1.907662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,06:00:00,261.249,8220.303571,384.399686,1.909006,8209.604,384.284717,1.908252,8194.109833,384.216767,1.906728,8188.994833,384.145083,1.904876,8176.525,384.11118,1.903871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,06:30:00,261.27,8242.864857,384.018243,1.909934,8241.040167,383.977083,1.910208,8227.6,383.883733,1.907542,8217.220333,383.851633,1.905914,8214.607,383.81636,1.904391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,07:00:00,261.291,8141.098571,383.6067,1.910689,8123.844,383.55815,1.909402,8104.242667,383.52605,1.9087,8086.471,383.4969,1.90625,8073.3436,383.50098,1.90518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,07:30:00,261.312,8087.014857,383.028729,1.908577,8077.809,383.036183,1.908565,8044.468167,383.053367,1.906826,8021.058667,383.0362,1.904876,8015.8616,383.13358,1.904221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,08:00:00,261.333,8102.087857,382.672871,1.909608,8087.254833,382.677017,1.909544,8063.360167,382.755433,1.908266,8043.7215,382.751717,1.906654,8040.9062,382.79398,1.905637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,08:30:00,261.354,7994.273143,382.766329,1.909435,7978.384167,382.757683,1.909581,7950.905,382.826367,1.908222,7927.570167,382.842067,1.906534,7899.5084,382.86206,1.905207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,09:00:00,261.374,8052.644571,382.856571,1.914024,8043.8335,382.893583,1.913411,8009.708667,382.931683,1.911418,7984.6565,382.955567,1.909491,7958.9172,382.93734,1.907841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,09:30:00,261.395,7980.255857,382.730457,1.912545,7955.198667,382.798,1.911231,7922.678833,382.818917,1.909618,7910.806333,382.805483,1.908827,7890.0998,382.91136,1.907276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,10:00:00,261.416,7960.926714,382.5468,1.91259,7937.986667,382.585183,1.911978,7893.034167,382.6322,1.909872,7868.8035,382.6539,1.908684,7854.2126,382.67208,1.907268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,10:30:00,261.437,7948.126143,382.161471,1.912231,7933.543833,382.193133,1.911896,7884.858,382.279767,1.910499,7845.281833,382.382817,1.908871,7813.3524,382.4427,1.907402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,11:00:00,261.458,7916.955857,382.039871,1.911278,7891.876833,382.143867,1.911336,7844.3485,382.2126,1.909745,7803.578167,382.285,1.907968,7779.7952,382.41404,1.906909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,11:30:00,261.479,7996.673286,381.872171,1.910907,7964.905833,382.00425,1.910566,7918.348,382.136433,1.9092,7876.755833,382.254417,1.907789,7853.5406,382.32176,1.906846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,12:00:00,261.499,8050.468429,381.6533,1.910881,8011.799667,381.771283,1.91023,7956.990667,381.946,1.909312,7909.910167,382.06175,1.90752,7883.0658,382.10492,1.906837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,12:30:00,261.52,8053.413,381.776186,1.910606,8004.855167,381.916117,1.910156,7950.083667,382.022917,1.909013,7918.1615,382.093883,1.907863,7883.6482,382.19718,1.90655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,13:00:00,261.541,8115.304857,381.3992,1.90873,8055.370167,381.598767,1.908834,7991.153167,381.778733,1.907774,7959.715833,381.887,1.907169,7919.4906,381.94898,1.906004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,13:30:00,261.562,8228.207857,381.303829,1.909057,8172.2685,381.43375,1.908827,8091.063167,381.633883,1.908102,8037.001,381.722717,1.906923,7979.437,381.82354,1.905905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,14:00:00,261.583,7957.726857,381.719229,1.910075,7913.569,381.83995,1.909932,7815.450667,382.121483,1.908983,7764.935667,382.22305,1.908259,7736.1126,382.285,1.907097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,14:30:00,261.604,8021.698571,381.939386,1.918082,8020.461333,382.041567,1.918205,7971.5145,382.148333,1.916122,7934.439667,382.199117,1.913434,7903.6302,382.29038,1.91121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,15:00:00,261.624,7939.901571,381.509929,1.91549,7916.182667,381.604767,1.91498,7874.0675,381.665983,1.913404,7838.636,381.816067,1.911268,7825.5838,381.84502,1.910287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,15:30:00,261.645,7904.187,381.609129,1.914075,7885.791333,381.629383,1.913188,7862.643,381.7474,1.91097,7846.999333,381.830267,1.908729,7835.3956,381.84504,1.907429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,16:00:00,261.666,7956.062571,381.470229,1.919886,7940.674667,381.509183,1.919475,7930.519667,381.599533,1.917108,7924.620333,381.626417,1.912851,7902.062,381.65688,1.910583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,16:30:00,261.687,8017.122429,381.594414,1.915003,8010.754167,381.633133,1.914517,7968.826,381.746633,1.911918,7937.128,381.875067,1.909939,7937.9492,381.9203,1.908728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,17:00:00,261.708,7913.34,382.158914,1.916629,7904.160167,382.156583,1.916271,7895.871667,382.18795,1.91439,7887.135,382.180483,1.911567,7877.286,382.10132,1.908396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,17:30:00,261.729,7918.524143,383.176586,1.918875,7915.734333,383.137,1.917332,7902.778833,383.094433,1.915622,7896.581333,382.9735,1.911993,7881.587,382.83518,1.909615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,18:00:00,261.749,7949.182286,383.6304,1.924872,7947.881,383.50365,1.923716,7932.461167,383.34385,1.920251,7917.638667,383.160167,1.916727,7897.1786,383.01622,1.913934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,18:30:00,261.77,7867.320857,385.0039,1.938083,7868.206167,384.774567,1.934924,7844.871,384.632667,1.933102,7830.497167,384.44825,1.930944,7826.3454,384.18196,1.927491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,19:00:00,261.791,7743.920857,387.187086,1.961527,7744.1395,387.113233,1.961208,7727.487667,386.940017,1.958588,7705.385,386.658517,1.955339,7700.763,386.27064,1.94914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,19:30:00,261.812,7620.104857,386.420329,1.94986,7611.187167,386.291117,1.95006,7590.689667,386.168667,1.947238,7575.830333,385.830383,1.941817,7561.6948,385.63358,1.939104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,20:00:00,261.833,7552.484571,385.683614,1.938121,7549.695167,385.570533,1.937934,7527.667,385.208417,1.933229,7511.2395,384.910483,1.927353,7502.3758,384.7832,1.926694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,20:30:00,261.854,7460.222571,385.986371,1.924744,7460.0145,385.77815,1.924351,7438.3225,385.565333,1.92102,7420.849667,385.326383,1.916077,7420.745,385.12282,1.91302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,21:00:00,261.874,7392.922571,386.874729,1.928085,7379.705833,386.556967,1.925277,7352.301333,386.311317,1.920557,7333.595833,386.105217,1.91669,7321.6856,385.80654,1.913845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,21:30:00,261.895,7406.171143,388.631029,1.941072,7393.407833,388.48425,1.939263,7369.923667,387.951817,1.931258,7348.119333,387.602367,1.925344,7330.8706,387.24022,1.921389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,22:00:00,261.916,7491.872714,392.884086,2.021787,7479.280167,392.3634,2.019057,7453.8915,391.178383,1.99269,7424.695167,390.0389,1.967071,7395.521,389.02336,1.950852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,22:30:00,261.937,7467.423,389.807429,1.944688,7458.2225,389.637167,1.942421,7433.581167,389.09205,1.933954,7411.1795,388.356533,1.925426,7391.623,387.79846,1.919086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,23:00:00,261.958,7583.078429,400.677243,2.080242,7587.180333,401.11715,2.0949,7574.448833,399.957483,2.073746,7545.588,398.474517,2.041518,7521.1034,397.22856,2.00793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2014,23:30:00,261.979,7625.961286,405.745714,2.187065,7627.279,405.215117,2.190696,7583.820167,401.72645,2.139277,7531.8115,397.766633,2.042003,7486.4258,394.5126,1.983835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,00:00:00,262,7632.265714,407.132671,2.219611,7634.558833,407.6972,2.242713,7605.549333,404.92465,2.211799,7565.4135,399.75065,2.105877,7513.666,395.93196,2.034454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,00:30:00,262.02,7676.844429,412.771429,2.364401,7683.020833,412.420183,2.378906,7638.217833,406.951967,2.232318,7575.792833,401.6324,2.081235,7538.13975,398.866575,2.019602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,01:00:00,262.041,7644.522571,413.566386,2.186118,7655.579333,413.293083,2.183267,7630.3775,409.7029,2.121551,7599.613167,406.01785,2.053323,7578.3616,404.13894,2.027357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,01:30:00,262.062,7660.107429,410.569057,2.154334,7655.7285,410.507083,2.181893,7637.919333,409.432583,2.160342,7611.15,406.388217,2.083438,7566.3992,402.59324,2.004472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,02:00:00,262.083,7649.930857,405.127443,2.024796,7652.667,405.14345,2.024605,7632.132167,403.735867,2.011082,7611.560333,402.134917,1.99163,7592.2952,400.98482,1.975708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,02:30:00,262.104,7585.286857,394.9335,1.958891,7589.607,395.042617,1.960119,7560.597167,393.978533,1.948985,7541.705333,393.06905,1.938785,7526.0316,392.58968,1.930628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,03:00:00,262.124,7586.951,392.597343,1.954129,7575.531333,392.13045,1.949986,7558.207833,391.63015,1.94443,7542.750833,391.2299,1.938382,7521.238,390.51798,1.92552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,03:30:00,262.145,7622.857286,394.3485,1.960407,7614.472833,393.986767,1.959088,7595.767333,393.41255,1.948843,7583.708167,393.079517,1.940316,7570.8348,392.6936,1.933154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,04:00:00,262.166,7627.657714,395.093514,1.939965,7621.678667,394.882067,1.936134,7603.570833,394.578917,1.930833,7591.922,394.29145,1.927554,7586.0674,394.16586,1.924337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,04:30:00,262.187,7615.592571,394.89,1.936809,7607.304,394.4012,1.933528,7595.8795,394.23545,1.929727,7587.068333,394.12865,1.926352,7577.6894,393.62194,1.922321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,05:00:00,262.208,7602.983714,396.132271,1.93848,7590.540333,395.9372,1.936634,7581.281333,395.676583,1.932572,7574.2995,395.520517,1.92957,7565.5926,394.99918,1.926111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,05:30:00,262.229,7630.473571,394.459229,1.928591,7619.662167,394.293667,1.927039,7609.9175,394.158517,1.923111,7600.397167,393.62685,1.917302,7584.768,393.10938,1.913244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,06:00:00,262.249,7693.453714,390.994029,1.923573,7689.816167,391.035017,1.922618,7674.583167,390.522767,1.917959,7664.502333,390.140433,1.913538,7654.9746,390.29758,1.911855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,06:30:00,262.27,7759.41,387.423243,1.917806,7749.6655,387.301433,1.916279,7740.219333,387.225283,1.914815,7731.594833,387.034117,1.912478,7714.1588,386.84324,1.910386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,07:00:00,262.291,7785.491857,390.696429,1.926825,7769.117,390.743817,1.92571,7753.66,390.861783,1.924037,7738.315333,390.9073,1.921409,7727.376,390.86836,1.920744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,07:30:00,262.312,7807.797286,390.3924,1.922543,7795.849833,390.446617,1.920438,7759.671667,390.347283,1.916764,7745.819667,390.3525,1.916077,7727.9582,390.47586,1.913916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,08:00:00,262.333,7831.926286,387.329171,1.917307,7826.5765,387.373883,1.917137,7774.082833,387.2962,1.913718,7733.611,387.291717,1.910902,7725.091,387.39074,1.910708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,08:30:00,262.354,7820.149857,386.559186,1.911848,7790.025167,386.636867,1.911238,7757.580333,386.6757,1.909991,7734.394833,386.781733,1.908737,7694.58,386.86206,1.90699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,09:00:00,262.374,7845.847143,386.432486,1.912219,7827.099167,386.48005,1.912015,7789.353167,386.577867,1.910671,7750.038833,386.702567,1.908812,7719.401,386.75724,1.908289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,09:30:00,262.395,7941.917286,386.151486,1.912833,7898.7095,386.26425,1.911993,7871.566333,386.31205,1.911276,7847.8955,386.357567,1.909902,7800.763,386.46422,1.908307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,10:00:00,262.416,8100.552,385.7246,1.913518,8072.544833,385.814717,1.913426,8027.816667,386.031267,1.912015,7987.195333,386.055917,1.910529,7948.6122,386.17032,1.909821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,10:30:00,262.437,8132.521857,385.150471,1.912283,8090.017667,385.31965,1.911851,8028.675,385.499617,1.910873,7991.862333,385.55935,1.910223,7941.8024,385.70076,1.908854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,11:00:00,262.458,8170.892143,384.4829,1.913665,8115.742167,384.69315,1.912665,8056.452833,384.870117,1.911432,8013.666167,384.94705,1.90988,7969.1772,385.01708,1.909373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,11:30:00,262.479,8171.724286,384.186571,1.911655,8116.936833,384.392233,1.911253,8059.999833,384.549783,1.910708,8002.017833,384.620733,1.909514,7973.4782,384.72764,1.908602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,12:00:00,262.499,8079.398429,383.913271,1.912628,8039.987833,384.059183,1.912262,7986.261833,384.1899,1.911112,7942.877667,384.283233,1.909984,7918.46,384.39164,1.909472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,12:30:00,262.52,8088.839,383.684771,1.910811,8021.32,383.92105,1.910223,7946.088333,384.074117,1.909439,7921.446833,384.153267,1.909006,7874.5978,384.20616,1.907805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,13:00:00,262.541,8127.273571,383.614371,1.910209,8066.720333,383.768,1.910156,7975.2105,383.992767,1.909372,7955.7585,384.060717,1.909357,7909.4996,384.10222,1.908907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,13:30:00,262.562,8173.420143,383.221371,1.913006,8106.8935,383.44615,1.912418,8033.342333,383.599967,1.911455,7983.013833,383.641783,1.910492,7939.0694,383.7689,1.909293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,14:00:00,262.583,8190.349571,383.172114,1.914011,8130.825667,383.370717,1.913285,8083.820167,383.4708,1.912934,8052.122,383.513367,1.91209,8036.6502,383.55204,1.911533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,14:30:00,262.604,8072.645857,383.291143,1.917122,8027.331167,383.441667,1.91651,7974.911833,383.499183,1.915286,7951.763833,383.597,1.914225,7950.9872,383.65688,1.914203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,15:00:00,262.624,7976.096,383.058171,1.912008,7935.2615,383.1609,1.910387,7896.282667,383.292333,1.910634,7886.1645,383.329667,1.910858,7849.6428,383.40598,1.909687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,15:30:00,262.645,8055.108714,383.158671,1.916379,8015.309,383.160167,1.915002,7974.314333,383.317683,1.913344,7935.410667,383.442433,1.912889,7926.3006,383.4212,1.914122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,16:00:00,262.666,8048.356429,383.1817,1.917717,8024.568167,383.2184,1.916279,7978.869167,383.376733,1.914972,7957.102667,383.456617,1.91439,7928.451,383.45884,1.913119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,16:30:00,262.687,8154.699286,383.250843,1.930914,8122.238667,383.287117,1.930392,8087.030667,383.365517,1.927457,8062.464167,383.405833,1.926001,8053.8098,383.42032,1.927124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,17:00:00,262.708,8203.406571,385.213843,1.984326,8190.413833,385.060567,1.98927,8152.891167,384.673,1.97633,8098.007667,384.22725,1.950105,8068.281,383.966,1.936219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,17:30:00,262.729,8127.209286,387.8841,2.038531,8136.538167,386.388233,2.013173,8094.946333,385.074733,1.957415,8063.6215,384.4923,1.927143,8056.408,384.3558,1.919302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,18:00:00,262.749,7734.096,407.766957,2.468664,7869.289,404.532617,2.418646,7919.617333,400.09715,2.23405,7891.690333,398.387917,2.135335,7936.8742,395.69182,2.051022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,18:30:00,262.77,7111.304429,407.653029,2.126037,7164.3905,407.521717,2.125785,7153.152333,403.659717,2.049732,7091.2125,400.9902,1.991264,7077.107,399.28052,1.961846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,19:00:00,262.791,6859.864143,418.6624,2.350653,6847.0365,417.034117,2.313456,6874.889,414.219017,2.224381,6887.322,410.657933,2.109469,6882.8414,406.2617,2.020834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,19:30:00,262.812,6778.291,428.574057,2.387033,6832.513167,428.00785,2.376635,6869.662167,422.828617,2.260096,6888.404667,417.4015,2.127412,6949.1052,413.36298,2.033683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,20:00:00,262.833,6604.263857,422.113486,2.227081,6661.366,419.827583,2.206975,6693.997667,415.055333,2.117944,6687.426333,411.136567,2.037232,6697.671,407.43734,1.982375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,20:30:00,262.854,6618.504714,424.858614,2.276236,6636.313667,424.024117,2.281251,6638.89,419.998567,2.201442,6633.215,416.050717,2.103973,6628.4958,412.63896,2.022957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,21:00:00,262.874,6869.401,430.706686,2.397447,6865.219333,430.074,2.392026,6857.640167,426.07905,2.31949,6833.969167,419.906733,2.17668,6790.9512,414.9741,2.059669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,21:30:00,262.895,7003.585429,425.601714,2.274751,6993.9155,425.006033,2.262388,6970.8045,421.7265,2.207527,6932.871667,418.35805,2.130168,6889.7862,415.6775,2.062223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,22:00:00,262.916,7270.162286,424.060486,2.24648,7222.522,421.41585,2.214502,7223.716833,418.2931,2.167877,7228.794333,416.1067,2.116839,7200.6732,413.17658,2.051945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,22:30:00,262.937,7567.845571,418.093386,2.132355,7554.249833,418.871783,2.155593,7567.392333,417.33205,2.139442,7569.9685,414.788,2.092444,7577.1966,414.30382,2.08311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,23:00:00,262.958,7712.206857,419.148186,2.155921,7698.5155,419.060717,2.165495,7723.642333,417.3567,2.135477,7721.812667,415.328633,2.092122,7720.924,413.28322,2.057223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2014,23:30:00,262.979,7783.667429,410.729086,2.010216,7796.260333,411.47855,2.012657,7807.647667,409.9381,2.000822,7806.154,408.815017,1.991854,7809.3652,408.88448,1.987133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,00:00:00,263,7593.832714,412.647457,2.159749,7608.178833,412.11015,2.169757,7629.3145,409.638767,2.103452,7648.923667,407.507217,2.041274,7664.2906,405.21008,1.981156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,00:30:00,263.02,7406.702571,413.447214,2.112529,7437.574833,412.365967,2.102481,7512.444333,409.886483,2.052182,7561.07,408.05635,2.00949,7594.851,406.590625,1.977805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,01:00:00,263.041,7343.140143,420.486514,2.175472,7391.265,418.574867,2.145625,7465.275333,414.99985,2.079555,7496.6535,412.625967,2.044036,7522.0404,410.15396,2.009057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,01:30:00,263.062,7300.091286,433.2934,2.415539,7323.166,431.40155,2.419366,7397.701833,428.0159,2.32364,7450.389,424.0547,2.193581,7492.431,418.5235,2.081401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,02:00:00,263.083,7407.264429,437.363957,2.355865,7397.807667,436.99525,2.349525,7433.949,434.131467,2.289276,7460.734167,430.863733,2.220582,7504.9302,426.92718,2.141737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,02:30:00,263.104,7500.940571,443.622871,2.463666,7505.590833,443.0481,2.462607,7553.6235,435.024767,2.279203,7589.034167,426.787583,2.106591,7623.7148,419.78866,2.003114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,03:00:00,263.124,7534.629714,450.112814,2.524893,7583.545333,445.077617,2.498474,7678.4075,437.1665,2.372612,7728.077167,427.087683,2.222001,7781.789,420.86878,2.157521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,03:30:00,263.145,7550.508143,443.776886,2.428189,7558.893667,442.230717,2.419036,7607.217,437.252267,2.320812,7663.755833,432.49395,2.228957,7687.3394,427.77178,2.147543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,04:00:00,263.166,7628.002571,441.783214,2.423337,7636.464667,440.800017,2.444474,7679.887167,434.049133,2.309219,7728.695167,428.699083,2.155029,7765.5262,423.40372,2.037603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,04:30:00,263.187,7795.094,431.732714,2.253528,7777.424833,433.824,2.252764,7821.999667,426.159767,2.172221,7858.744167,418.910933,2.094667,7863.3834,414.92204,2.026655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,05:00:00,263.208,8363.323143,391.528357,1.928732,8419.714,390.6836,1.922803,8388.6975,390.2255,1.919912,8410.424833,389.985167,1.917829,8402.2306,389.88916,1.913018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,05:30:00,263.229,8183.119143,393.752271,1.958621,8162.595667,394.259667,1.965801,8134.940333,393.66265,1.956722,8117.037,392.903667,1.947714,8098.8998,392.51342,1.945615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,06:00:00,263.249,8308.559571,392.670057,1.951907,8240.517167,392.759267,1.955431,8285.790333,392.372183,1.948122,8189.855833,392.29005,1.943922,8367.7804,391.72006,1.941993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,06:30:00,263.27,NaN,NaN,NaN,8063.526167,392.707517,1.93143,8303.587833,392.283633,1.92602,8364.935167,392.024933,1.924495,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
20/09/2014,07:00:00,263.291,NaN,NaN,NaN,8183.656167,395.94015,1.948198,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
20/09/2014,07:30:00,263.312,NaN,NaN,NaN,8550.515833,395.896333,1.975984,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
20/09/2014,08:00:00,263.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2014,08:30:00,263.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2014,09:00:00,263.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2014,09:30:00,263.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2014,10:00:00,263.416,NaN,NaN,NaN,NaN,NaN,NaN,8915.257,389.64585,1.911801,9047.608333,389.602367,1.910067,9080.7782,389.48932,1.909382,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
20/09/2014,10:30:00,263.437,9091.207714,390.569086,1.918978,NaN,NaN,NaN,8753.959333,390.624333,1.918721,8819.7825,390.607183,1.918818,9061.9192,390.42662,1.918504,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
20/09/2014,11:00:00,263.458,9094.631571,391.088771,1.927106,9788.867667,390.8237,1.924941,8852.412833,391.122367,1.924829,8823.963167,390.995433,1.922499,9036.157,390.93016,1.92156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,11:30:00,263.479,9156.811571,390.073671,1.922882,9537.299833,389.8313,1.919229,8936.717167,389.9687,1.918847,8904.160333,389.951517,1.917608,8978.093,389.91224,1.918182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,12:00:00,263.499,9166.604,389.821486,1.917345,9244.737,389.724533,1.913628,8938.472,389.88285,1.913232,8902.443167,389.92465,1.912739,8949.329,389.87104,1.91112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,12:30:00,263.52,9173.292429,390.0487,1.921327,9154.608167,390.03215,1.919243,9011.986167,390.09115,1.917473,8984.768333,390.11505,1.915607,8970.7902,390.06638,1.913315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,13:00:00,263.541,9177.772857,390.329671,1.921416,9207.7745,390.227783,1.920155,9073.589667,390.269633,1.918108,9038.307667,390.209117,1.915428,9052.5544,390.19182,1.914759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,13:30:00,263.562,9138.601857,390.281686,1.91995,9149.307333,390.1464,1.918198,9006.535,390.121033,1.916189,8964.6075,390.11805,1.914233,8959.6338,390.11388,1.913056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,14:00:00,263.583,9490.656429,390.855814,1.927465,9475.770667,390.690017,1.924694,9401.434833,390.6654,1.924067,9393.2585,390.653433,1.922977,9379.6162,390.604,1.919794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,14:30:00,263.604,9704.686429,389.734443,1.9295,9759.708833,389.7432,1.929862,9634.596667,389.567733,1.927285,9610.514833,389.435533,1.923432,9609.0072,389.5798,1.9219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,15:00:00,263.624,9695.693714,388.072257,1.921199,9691.533833,388.013067,1.919557,9594.685,388.02055,1.91881,9570.118167,388.048883,1.917683,9553.6754,388.02786,1.915099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,15:30:00,263.645,9690.893571,388.708457,1.923368,9643.7065,388.6022,1.922745,9575.008667,388.5447,1.918765,9536.777,388.511867,1.91719,9501.2556,388.42658,1.91518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,16:00:00,263.666,9649.771429,391.0619,1.937334,9582.513667,390.6258,1.93588,9566.907,390.24125,1.930623,9542.004,390.16135,1.928383,9493.9082,389.96062,1.926156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,16:30:00,263.687,9951.902286,393.193871,1.959556,9915.212167,393.1355,1.961007,9918.9455,392.52545,1.955929,9896.432333,391.7317,1.946013,9876.2112,391.1506,1.935135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,17:00:00,263.708,9988.480714,392.704886,1.964696,9975.322167,392.1969,1.965248,9914.950333,391.4711,1.953764,9882.9165,391.096983,1.944056,9848.0302,390.56548,1.937312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,17:30:00,263.729,10003.58643,392.897529,1.950193,9985.105167,392.377617,1.944393,9966.175333,391.5159,1.937127,9944.819167,391.2344,1.932759,9914.1586,390.7635,1.926049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,18:00:00,263.749,9971.615714,394.103371,1.963499,9930.556667,393.471533,1.956967,9952.697,393.129533,1.958013,9949.560833,392.290967,1.950575,9933.5136,390.18466,1.921569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,18:30:00,263.77,9958.302857,399.479729,2.006529,9918.758833,399.262317,2.006691,9981.445667,397.669567,1.983909,9974.837167,396.2553,1.961447,9970.6108,395.10044,1.951533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2014,19:00:00,263.791,9947.198571,393.110657,1.933551,9888.330167,392.7517,1.931146,NaN,NaN,NaN,9934.215833,391.44645,1.920192,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,1,1,1,9,9,9
20/09/2014,19:30:00,263.812,NaN,NaN,NaN,9848.418667,393.995733,1.937575,NaN,NaN,NaN,9894.527833,393.187017,1.926195,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,1,1,1,9,9,9
20/09/2014,20:00:00,263.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9865.518,394.517683,1.918295,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
20/09/2014,20:30:00,263.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9665.473333,395.264417,1.918437,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,1,1,1,9,9,9
20/09/2014,21:00:00,263.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2014,21:30:00,263.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2014,22:00:00,263.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2014,22:30:00,263.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2014,23:00:00,263.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2014,23:30:00,263.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2014,00:00:00,264,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2014,00:30:00,264.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2014,01:00:00,264.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2014,01:30:00,264.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2014,02:00:00,264.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2014,02:30:00,264.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2014,03:00:00,264.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2014,03:30:00,264.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2014,04:00:00,264.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2014,04:30:00,264.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2014,05:00:00,264.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2014,05:30:00,264.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2014,06:00:00,264.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2014,06:30:00,264.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2014,07:00:00,264.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2014,07:30:00,264.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2014,08:00:00,264.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2014,08:30:00,264.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2014,09:00:00,264.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2014,09:30:00,264.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2014,10:00:00,264.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2014,10:30:00,264.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2014,11:00:00,264.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2014,11:30:00,264.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2014,12:00:00,264.499,12578.15286,379.490914,1.89805,9927.5255,380.776033,1.903324,9506.060167,380.993767,1.903356,8954.464,381.300417,1.903839,12479.814,379.66106,1.895258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2014,12:30:00,264.52,12333.39286,379.4406,1.899258,9718.333167,380.7531,1.904427,9350.481333,380.9345,1.903773,8879.2695,381.182767,1.903748,12322.464,379.62352,1.895832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2014,13:00:00,264.541,12004.08143,379.313843,1.90116,9372.543,380.584433,1.906858,9083.939167,380.7964,1.906623,8566.228833,381.10905,1.906262,11991.876,379.4491,1.898679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2014,13:30:00,264.562,11749.89429,379.263314,1.902447,8998.357833,380.581117,1.909101,8834.496333,380.63535,1.908312,8442.861333,380.903167,1.907821,11680.842,379.43944,1.899442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2014,14:00:00,264.583,11692.30429,379.102514,1.902722,8908.920667,380.482667,1.908669,8718.347167,380.623417,1.908335,8427.878667,380.7843,1.908594,11496.84,379.31578,1.900581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2014,14:30:00,264.604,11819.81571,378.991986,1.902179,8973.3245,380.368767,1.90838,9158.374167,380.35805,1.907295,8586.691,380.669817,1.907615,11609.032,379.23206,1.900082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2014,15:00:00,264.624,11655.91714,379.176257,1.902569,8610.355167,380.648517,1.90871,8790.587667,380.579717,1.907896,8533.685667,380.666183,1.907929,11343.4,379.3091,1.900606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2014,15:30:00,264.645,11646.42571,379.1881,1.903268,8430.244833,380.674533,1.909296,8804.718167,380.489083,1.907233,8646.049833,380.579617,1.906416,11252.42,379.3066,1.900508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2014,16:00:00,264.666,11550.04571,378.917171,1.901917,8220.530667,380.52315,1.90895,8825.909667,380.234867,1.90674,8641.821167,380.3111,1.905821,10993.064,379.231,1.900126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2014,16:30:00,264.687,11469.00429,379.153214,1.902591,7318.840833,381.082283,1.911044,8792.491167,380.398083,1.907399,8603.509333,380.459317,1.906704,10684.234,379.44644,1.900854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2014,17:00:00,264.708,11555.27571,379.271643,1.901868,5932.024667,381.945,1.914024,8736.319333,380.578833,1.906599,8626.179167,380.60125,1.90583,10422.096,379.68396,1.901221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2014,17:30:00,264.729,11650.80286,379.270386,1.900504,6146.516167,381.803833,1.912329,8940.913,380.501167,1.904934,8841.566833,380.480983,1.904276,10238.7436,379.81752,1.90062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2014,18:00:00,264.749,11101.79829,379.743729,1.900989,5868.877333,382.160083,1.911846,8638.745,380.873983,1.904845,8616.125333,380.81095,1.904383,7969.6216,381.09266,1.904997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2014,18:30:00,264.77,10799.46786,380.075186,1.901288,5595.919,382.454617,1.912266,8278.6045,381.153433,1.905207,8306.804833,381.137117,1.904333,6726.9364,381.85086,1.907143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2014,19:00:00,264.791,10746.44071,380.205143,1.902149,5648.253,382.585183,1.912687,8160.372333,381.350467,1.906218,8292.659833,381.2033,1.904806,6440.6486,382.05484,1.908302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2014,19:30:00,264.812,10806.40129,380.068771,1.901944,5888.850333,382.3536,1.912104,8240.409167,381.198817,1.906353,8459.083333,381.018783,1.90468,6516.8838,381.92036,1.908401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2014,20:00:00,264.833,10716.76543,380.196786,1.903424,6063.864167,382.27295,1.91303,8266.179667,381.146517,1.907578,8520.782833,380.973983,1.905456,5884.0996,382.17406,1.910301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2014,20:30:00,264.854,10635.10071,380.243543,1.903251,5893.220167,382.42235,1.913195,8003.509167,381.381083,1.908026,8387.935167,381.146533,1.906203,5478.4976,382.42774,1.91187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2014,21:00:00,264.874,10692.08257,380.360743,1.90487,5775.012833,382.650917,1.91501,7813.4815,381.520767,1.909161,8343.079333,381.24735,1.906898,5605.2426,382.46896,1.911457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2014,21:30:00,264.895,10780.85371,380.009214,1.903155,5975.573167,382.2356,1.912665,7456.207833,381.442333,1.908571,8480.259667,380.9456,1.905509,5979.9652,382.0602,1.910104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2014,22:00:00,264.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2014,22:30:00,264.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2014,23:00:00,264.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2014,23:30:00,264.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2014,00:00:00,265,10989.46271,380.3179,1.906561,6385.950333,382.457133,1.915942,6292.1405,382.411583,1.914587,6779.081,382.1073,1.912665,5438.1492,382.7027,1.914657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,00:30:00,265.02,10721.46157,380.681543,1.906232,5631.297833,383.007233,1.916134,6037.730333,382.767933,1.914075,6230.775,382.615683,1.912791,5453.7025,382.9055,1.91325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,01:00:00,265.041,10173.97357,380.847814,1.907357,5517.973833,382.975583,1.916843,5827.9875,382.7239,1.915203,6015.436333,382.5468,1.913249,5353.6122,382.8079,1.914161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,01:30:00,265.062,9849.865,380.807071,1.907951,5249.910667,382.95145,1.91726,5500.253,382.7234,1.915802,5671.148167,382.583583,1.913986,5050.0668,382.9329,1.914033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,02:00:00,265.083,9562.094571,380.7102,1.908904,4963.308333,382.799383,1.917963,5176.5825,382.586733,1.91643,5424.617,382.48195,1.914767,4853.8434,382.6841,1.915182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,02:30:00,265.104,9252.638143,381.077243,1.909363,4868.482333,383.075767,1.91858,4825.737667,383.020133,1.917611,5240.078333,382.783533,1.91518,4742.2558,382.98612,1.915002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,03:00:00,265.124,9208.473571,381.1465,1.909917,4996.124667,383.067933,1.918444,4965.799667,383.045117,1.917228,5354.130333,382.8362,1.915309,4922.0134,382.80118,1.915028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,03:30:00,265.145,9111.802857,381.210143,1.91117,4986.493333,383.128717,1.919555,4935.497167,383.077967,1.917863,5261.316667,382.76345,1.915872,4933.079,382.87424,1.915452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,04:00:00,265.166,8865.753143,380.974757,1.910553,4848.8965,382.818833,1.9188,4804.751,382.792217,1.917748,4931.87,382.743033,1.916651,4788.8796,382.73668,1.916413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,04:30:00,265.187,8459.942857,381.179557,1.91241,4545.420833,382.985133,1.920264,4497.285333,382.941617,1.919546,4452.303667,382.928583,1.917956,4395.556,382.8869,1.916783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,05:00:00,265.208,8130.622429,381.663,1.913483,4425.139,383.326333,1.920528,4386.524,383.309333,1.919225,4373.474,383.312967,1.918048,4375.37,383.20472,1.916857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,05:30:00,265.229,7842.819286,382.248943,1.91389,4253.944833,383.9287,1.921007,4212.137167,383.813733,1.919566,4190.2105,383.7602,1.918461,4123.0994,383.8247,1.917541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,06:00:00,265.249,7644.494143,381.565543,1.9134,4384.8965,383.02095,1.919267,4322.719,382.982083,1.918725,4289.865,383.033333,1.917726,4314.72,382.86,1.916654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,06:30:00,265.27,7094.899714,383.136771,1.916536,4182.385333,384.684117,1.922449,4149.5095,384.651367,1.920888,4154.703833,384.620833,1.919917,4089.8824,384.61526,1.918947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,07:00:00,265.291,6703.558143,381.924629,1.915394,4947.321333,382.6885,1.918965,4915.788833,382.657883,1.918105,4901.517167,382.6123,1.917291,4879.9824,382.64334,1.916539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,07:30:00,265.312,6171.614571,382.036729,1.916585,5137.189333,382.51365,1.91886,5107.674167,382.551,1.91806,5095.868167,382.540567,1.917037,5087.2004,382.5573,1.916351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,08:00:00,265.333,6114.472,381.800557,1.917559,5191.305,382.2396,1.918909,5150.100667,382.2572,1.918358,5121.728,382.294667,1.917036,5101.3474,382.27622,1.915739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,08:30:00,265.354,5802.255286,381.985257,1.917599,4984.997833,382.2884,1.918727,4897.1585,382.37055,1.917998,4840.193167,382.512367,1.917038,4880.1056,382.37098,1.916338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,09:00:00,265.374,5483.223571,382.594729,1.917927,4633.8525,383.037517,1.919326,4604.32,383.016467,1.918243,4575.5945,383.0459,1.917337,4466.9868,383.17316,1.916565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,09:30:00,265.395,5670.561143,381.937329,1.918593,5002.929167,382.222367,1.91968,4972.693333,382.2283,1.918896,4927.153667,382.3194,1.91822,4848.3402,382.34518,1.917078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,10:00:00,265.416,5680.242714,382.018529,1.918077,5245.871667,382.230783,1.918329,5213.635,382.289417,1.918133,5174.115667,382.319,1.917369,5161.6722,382.27722,1.916383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,10:30:00,265.437,5238.160571,382.179871,1.91929,5163.362667,382.228333,1.918955,5089.413167,382.350067,1.918051,5051.616333,382.37245,1.916938,5042.556,382.39562,1.91698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,11:00:00,265.458,5198.400143,382.098543,1.919533,5192.792667,382.117683,1.919545,5143.754167,382.20885,1.918536,5086.947667,382.267117,1.917095,5093.8718,382.34182,1.916953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,11:30:00,265.479,5121.825714,382.117071,1.919571,5076.079333,382.178967,1.919679,5007.657167,382.279817,1.918514,4975.574833,382.258167,1.917857,4912.0006,382.3418,1.917168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,12:00:00,265.499,4804.482571,382.403914,1.920506,4777.4795,382.409783,1.920486,4728.740167,382.4703,1.919082,4676.676833,382.5308,1.918484,4624.2696,382.60892,1.917302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,12:30:00,265.52,4589.836571,382.491643,1.922824,4548.8335,382.51285,1.922249,4478.021,382.648083,1.920643,4445.640333,382.6757,1.919791,4415.4628,382.70844,1.918557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,13:00:00,265.541,4599.568571,382.581886,1.922024,4544.501167,382.582317,1.920785,4515.219833,382.668233,1.919545,4497.069,382.688383,1.918634,4457.995,382.7111,1.917786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,13:30:00,265.562,4456.887571,382.636329,1.921729,4435.182667,382.654767,1.921666,4366.275333,382.73545,1.920299,4319.291167,382.745917,1.919097,4281.6816,382.75594,1.918028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,14:00:00,265.583,4171.493286,382.744514,1.923202,4195.070667,382.767583,1.922861,4125.9015,382.831817,1.921831,4072.568333,382.878867,1.921211,4062.1184,382.85362,1.919884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,14:30:00,265.604,3874.606571,382.904586,1.925225,3856.844833,382.981967,1.924983,3782.633667,383.0253,1.923802,3716.938167,383.1209,1.922301,3668.5272,383.16198,1.92148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,15:00:00,265.624,3850.340714,382.8502,1.924463,3772.251,382.984933,1.924826,3704.351833,383.133583,1.924497,3655.799,383.183617,1.923481,3593.054,383.22918,1.922672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,15:30:00,265.645,3846.510429,382.975957,1.925252,3815.781333,383.0473,1.925007,3738.682333,383.12705,1.923896,3672.742333,383.19495,1.922679,3614.5362,383.29444,1.921613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,16:00:00,265.666,3823.745,383.080871,1.926431,3775.5005,383.167117,1.92634,3710.327,383.3243,1.925214,3659.760333,383.392183,1.924302,3633.5348,383.42428,1.923803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,16:30:00,265.687,3722.618286,383.364014,1.928139,3693.553167,383.358567,1.928427,3623.432333,383.492617,1.926804,3570.409667,383.5294,1.925622,3508.635,383.58066,1.924077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,17:00:00,265.708,3893.210429,383.509471,1.928534,3857.602833,383.467133,1.927323,3827.025,383.494733,1.926374,3788.718167,383.520867,1.924702,3756.811,383.48758,1.92233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,17:30:00,265.729,3890.201714,384.077129,1.937148,3858.797,383.972617,1.935924,3790.211167,384.025617,1.931795,3728.794,383.979317,1.928204,3688.5312,383.86386,1.92561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,18:00:00,265.749,3964.830571,384.560357,1.938147,3945.7145,384.555767,1.94095,3902.815833,384.5035,1.936582,3849.612333,384.269017,1.929861,3798.8808,384.02608,1.926596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,18:30:00,265.77,4116.091571,386.051157,1.949398,4099.488667,385.9147,1.946981,4054.082667,385.776933,1.945235,4025.959167,385.653233,1.942003,3998.128,385.37008,1.935897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,19:00:00,265.791,4072.279857,386.787643,1.99498,4066.8925,386.8762,2.000723,4034.412667,386.3378,1.971655,3998.207,385.94455,1.952261,3980.1228,385.72756,1.943292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,19:30:00,265.812,4071.207,386.146057,1.936605,4046.438333,386.100533,1.933561,4021.008,385.99035,1.931054,4000.3935,385.968833,1.928604,3981.6072,385.81078,1.926535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,20:00:00,265.833,4041.359571,386.587829,1.935103,4036.413833,386.4694,1.933557,4010.755333,386.381983,1.930076,3987.861,386.275183,1.927395,3972.4812,386.08936,1.925423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,20:30:00,265.854,3956.069714,387.771471,1.945968,3961.932,387.884533,1.949257,3934.811667,387.623433,1.94481,3904.361667,387.244333,1.937645,3897.1416,387.13352,1.934117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,21:00:00,265.874,3883.862286,387.609043,1.944869,3878.485,387.5266,1.945448,3848.584667,387.290267,1.942163,3822.363333,387.136583,1.938201,3806.0998,386.94916,1.934208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,21:30:00,265.895,3841.639429,387.793929,1.9405,3823.257167,387.727783,1.938142,3798.812667,387.606367,1.935734,3781.220333,387.440017,1.932205,3764.0682,387.1535,1.928151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,22:00:00,265.916,3810.278429,390.891029,2.020036,3813.897,390.452633,2.008525,3803.328333,389.44655,1.986192,3787.755,388.65885,1.962404,3766.471,387.9216,1.941823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,22:30:00,265.937,3721.714571,397.420129,2.167092,3735.372667,396.604583,2.13973,3743.4055,393.7039,2.049249,3729.0215,391.522067,1.988298,3714.0548,389.5243,1.955893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,23:00:00,265.958,3648.285143,394.319029,2.035546,3681.349667,394.132867,2.037615,3679.743,393.358017,2.021543,3680.415667,392.884283,2.008788,3689.487,392.88142,2.005676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2014,23:30:00,265.979,3589.073857,393.349386,2.01231,3586.1915,393.610567,2.019578,3607.786,392.917133,1.996765,3604.0125,391.737283,1.957267,3615.4676,390.6649,1.94664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,00:00:00,266,3569.443571,397.217171,2.115362,3603.303,396.421617,2.106374,3631.547667,395.288833,2.077576,3642.232833,394.405633,2.049615,3637.8842,392.5192,1.977476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,00:30:00,266.02,3647.228429,406.942743,2.578833,3707.352833,405.411333,2.496197,3723.082,401.085733,2.311522,3693.006167,396.27065,2.082389,3664.5935,392.363825,1.963988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,01:00:00,266.041,3561.917571,408.5439,2.38263,3614.212167,407.448267,2.351326,3633.415833,403.696483,2.215064,3634.872833,399.559167,2.072316,3635.777,395.9516,1.990496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,01:30:00,266.062,3472.636,401.071529,2.103097,3506.314167,400.720333,2.104282,3545.655,398.2209,2.041859,3559.254667,396.30655,1.993791,3549.4734,395.07196,1.968859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,02:00:00,266.083,3384.955571,399.978886,2.047184,3421.094167,399.11235,2.041008,3466.861167,397.812933,2.018165,3474.445667,397.18525,1.995465,3475.5886,396.16322,1.973782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,02:30:00,266.104,3253.178429,403.8281,2.043437,3284.054333,403.498517,2.050385,3352.462167,402.23345,2.036367,3400.582833,401.2897,2.016028,3420.6234,400.99262,2.006008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,03:00:00,266.124,3225.125857,406.170314,2.079354,3303.444667,406.038283,2.069603,3335.126833,404.723933,2.04901,3400.3215,403.531367,2.025458,3422.2372,402.30802,1.989814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,03:30:00,266.145,3115.188714,406.504014,2.083441,3226.406667,405.626583,2.067698,3173.0555,404.6948,2.052776,3258.761167,404.10225,2.042196,3299.9778,402.79936,2.009729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,04:00:00,266.166,3044.064429,409.199114,2.133212,3184.3385,407.99975,2.113644,3110.438833,405.7349,2.053299,3179.108,404.552817,2.020115,3231.652,403.90046,2.003192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,04:30:00,266.187,3017.132714,409.035786,2.094278,3061.907167,408.551167,2.095547,2985.7655,407.225583,2.07248,3004.819833,406.792217,2.057409,3050.8856,405.79332,2.03792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,05:00:00,266.208,2954.174571,406.616086,2.070586,3047.224167,406.870667,2.071001,3017.522333,405.2761,2.056624,3080.923833,403.828767,2.036262,3064.0664,403.38132,2.006151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,05:30:00,266.229,3046.722571,400.8211,2.050354,3107.151,400.529783,2.050206,3115.183667,399.267,2.022372,3152.394833,398.3091,1.996339,3168.7964,397.28672,1.977055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,06:00:00,266.249,3004.707571,406.169686,2.107407,3097.474667,405.248483,2.103841,3070.3505,403.959517,2.074677,3114.212333,403.426767,2.056482,3116.7004,402.5017,2.035598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,06:30:00,266.27,3079.931143,410.558829,2.132872,3133.7145,410.559667,2.130285,3107.786167,409.107833,2.107943,3153.104833,408.052767,2.091736,3146.604,406.75368,2.068406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,07:00:00,266.291,3300.445143,409.258671,2.156839,3294.029833,408.59075,2.16184,3302.9965,406.807167,2.124187,3376.970833,405.572033,2.091363,3351.5804,405.36562,2.065322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,07:30:00,266.312,3710.475286,407.359043,2.145407,3587.5365,406.952867,2.138049,3675.035667,404.8898,2.101816,3754.0165,403.278083,2.070694,3793.4544,402.08744,2.039507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,08:00:00,266.333,4162.007286,404.164371,2.112941,3832.922333,403.84895,2.109975,4098.969,402.613033,2.084727,4171.86,401.969683,2.067481,4139.7448,401.01594,2.050581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,08:30:00,266.354,4391.136143,401.129814,2.059237,4152.619167,401.43395,2.060981,4543.9735,400.954217,2.059755,4252.410167,400.823467,2.059486,4287.828,400.9711,2.061637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,09:00:00,266.374,4608.031714,396.720186,2.04671,4535.642167,396.9723,2.047112,4509.863333,396.731717,2.045954,4477.471667,396.4455,2.043608,4423.8512,396.65996,2.04269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,09:30:00,266.395,5042.783714,388.015529,1.991117,4989.203,388.272467,1.998155,4901.928167,388.102833,1.992819,4813.42,387.7083,1.983023,4748.3076,387.74088,1.979027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,10:00:00,266.416,4902.616286,384.784343,1.933052,4830.867667,384.912967,1.933588,4717.44,384.9638,1.931959,4650.452167,385.033267,1.931615,4648.9126,385.11366,1.932078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,10:30:00,266.437,4594.998,384.027943,1.930868,4490.510667,384.1157,1.93086,4334.715833,384.19935,1.930038,4244.4145,384.262133,1.929635,4174.9384,384.28336,1.929083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,11:00:00,266.458,4550.132857,384.191257,1.931393,4466.935833,384.21655,1.931525,4400.097333,384.321183,1.930733,4360.905667,384.3339,1.930091,4270.2534,384.4412,1.928635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,11:30:00,266.479,4532.295857,384.3501,1.934576,4471.717833,384.441467,1.933774,4417.395167,384.507983,1.933573,4365.202333,384.546833,1.933558,4317.5074,384.61244,1.931101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,12:00:00,266.499,4465.518714,384.772957,1.937824,4455.428833,384.754533,1.937996,4380.594667,384.857667,1.937466,4323.096667,384.969,1.936576,4267.653,385.0186,1.934562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,12:30:00,266.52,4458.001286,384.983857,1.937705,4445.079667,384.9791,1.937746,4373.3785,385.104133,1.936619,4331.994333,385.115467,1.937143,4281.326,385.21718,1.935881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,13:00:00,266.541,4160.246143,385.260029,1.9398,4160.7415,385.267333,1.940055,4097.873833,385.315667,1.940021,4036.339833,385.419867,1.939316,4021.8098,385.4202,1.938351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,13:30:00,266.562,3858.859286,385.556857,1.945843,3842.5435,385.601883,1.946004,3810.759833,385.612267,1.945952,3752.047667,385.6436,1.944726,3709.762,385.71504,1.943692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,14:00:00,266.583,3891.957429,385.554629,1.947064,3872.082833,385.585133,1.946339,3839.477833,385.588867,1.946025,3821.065,385.64115,1.945666,3803.2052,385.6144,1.944749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,14:30:00,266.604,3787.083571,385.831829,1.947218,3757.797,385.904083,1.946555,3721.942667,385.886883,1.946331,3675.855167,385.966067,1.946211,3619.9894,385.97474,1.944821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,15:00:00,266.624,3820.697,385.806871,1.951239,3818.226667,385.857033,1.950051,3772.474833,385.872717,1.949087,3748.049167,385.88615,1.949132,3736.2918,385.92634,1.947967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,15:30:00,266.645,3774.694714,385.883057,1.954171,3784.911833,385.83985,1.954212,3766.461833,385.8757,1.95507,3716.153833,385.99,1.953158,3689.5022,385.99716,1.94967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,16:00:00,266.666,3780.584714,386.059143,1.969038,3734.902667,386.0744,1.968493,3663.193667,386.17675,1.965371,3631.2985,386.161817,1.9644,3587.317,386.24904,1.960193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,16:30:00,266.687,3738.680143,386.293471,1.991466,3716.041833,386.2716,1.988049,3626.443333,386.432167,1.982671,3583.193833,386.45535,1.981207,3547.2498,386.51164,1.97051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,17:00:00,266.708,3870.794429,386.7198,2.040696,3826.455333,386.6887,2.032072,3747.379,386.7103,2.016155,3717.485333,386.70205,2.002056,3648.353,386.70464,1.978917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,17:30:00,266.729,3750.359571,388.342729,1.994425,3675.797167,387.721467,1.979599,3636.277667,387.599167,1.973215,3573.350833,387.41705,1.962609,3518.6278,387.30176,1.954532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,18:00:00,266.749,4112.694286,397.086471,2.247171,4056.889667,396.1298,2.216093,3918.348833,393.2122,2.094242,3860.144,392.194533,2.061209,3823.419,391.3399,2.028953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,18:30:00,266.77,4272.983714,392.511171,2.066307,4231.350667,392.324867,2.070327,4184.087667,390.998533,2.041042,4162.113667,390.277833,2.014329,4125.2694,390.0887,2.002748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,19:00:00,266.791,4571.294571,387.298043,1.947644,4570.7875,387.3623,1.947829,4544.756167,387.232383,1.946418,4520.331333,387.162967,1.945148,4497.2494,387.1386,1.94428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,19:30:00,266.812,4630.331143,387.146143,1.94716,4633.351,387.087133,1.947062,4594.284667,387.056533,1.946637,4565.153167,386.999733,1.945807,4552.156,387.02156,1.945053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,20:00:00,266.833,4677.038,387.302371,1.950028,4665.209167,387.235767,1.949677,4652.435833,387.236517,1.948892,4631.857,387.17005,1.948086,4602.2176,387.1354,1.947043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,20:30:00,266.854,4633.660429,387.824186,1.960426,4627.562167,387.7116,1.958274,4595.7415,387.69965,1.957587,4570.083,387.624233,1.957199,4536.963,387.52978,1.954268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,21:00:00,266.874,4538.646571,387.897814,1.96079,4524.219333,387.839333,1.960231,4520.745833,387.845333,1.960605,4502.968333,387.758683,1.958932,4462.072,387.63288,1.956284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,21:30:00,266.895,4731.363571,387.635971,1.95376,4724.966333,387.68545,1.956385,4711.2595,387.62795,1.955025,4706.590833,387.5413,1.953524,4659.4048,387.49392,1.95157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,22:00:00,266.916,4868.698714,387.100671,1.947063,4862.519833,387.089367,1.947204,4849.3735,387.0849,1.94704,4822.968333,387.030383,1.945942,4792.3798,387.0099,1.944901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,22:30:00,266.937,4717.630143,386.710786,1.951315,4722.576,386.665117,1.95197,4685.0785,386.647933,1.951268,4640.7835,386.59415,1.950364,4605.9372,386.58774,1.949436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,23:00:00,266.958,4961.888,386.413071,1.949067,4882.576333,386.469417,1.948967,4893.406833,386.398433,1.948519,4902.071833,386.328217,1.947862,4791.9766,386.37172,1.947124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2014,23:30:00,266.979,5313.196429,386.098029,1.94625,5325.227833,386.123567,1.946584,5283.995333,386.081717,1.945875,5258.150167,386.017483,1.945061,5282.6436,386.02212,1.94361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,00:00:00,267,4729.283286,385.502686,1.941831,4717.603333,385.54125,1.941672,4660.225,385.538983,1.941354,4626.1065,385.481817,1.940856,4614.9802,385.51644,1.940155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,00:30:00,267.02,4579.066429,384.871386,1.935982,4523.324,384.888483,1.93554,4491.208667,384.867883,1.935389,4474.844667,384.79765,1.93475,4403.18825,384.66265,1.932905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,01:00:00,267.041,4874.481,385.337986,1.938002,4848.722167,385.250717,1.938129,4840.084833,385.254483,1.937782,4814.008333,385.236467,1.936631,4773.2558,385.19298,1.935975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,01:30:00,267.062,5044.140571,385.503671,1.938953,5039.9245,385.463667,1.939206,5021.3985,385.43095,1.938527,4992.053167,385.433883,1.937279,4969.5594,385.43004,1.936134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,02:00:00,267.083,5124.028286,385.6115,1.939374,5094.124,385.5926,1.939825,5090.1695,385.532533,1.93958,5084.199667,385.554783,1.938538,5042.897,385.5328,1.937877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,02:30:00,267.104,5046.401143,385.441371,1.940763,5056.002667,385.43445,1.940148,5023.6485,385.40455,1.940036,5000.895833,385.392617,1.93949,5038.0178,385.40326,1.938749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,03:00:00,267.124,4556.249571,384.154743,1.935146,4540.648833,384.197883,1.934708,4511.245833,384.1075,1.933827,4476.7615,384.069367,1.932975,4436.8078,384.0565,1.931791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,03:30:00,267.145,4569.443143,383.706443,1.931822,4558.469667,383.7062,1.932512,4539.2665,383.648667,1.931996,4526.713167,383.638967,1.931361,4513.6964,383.60192,1.930509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,04:00:00,267.166,4563.807,383.761514,1.930227,4552.043667,383.750317,1.93027,4532.541333,383.7092,1.930068,4515.542167,383.666617,1.929366,4495.9426,383.69158,1.928806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,04:30:00,267.187,4507.477714,383.858214,1.928953,4495.255333,383.786933,1.928955,4481.879833,383.787667,1.928992,4472.913667,383.7675,1.928544,4443.4436,383.74894,1.927559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,05:00:00,267.208,4551.606286,383.8864,1.926,4533.998333,383.863133,1.925981,4519.801333,383.784683,1.925861,4512.740167,383.8213,1.925092,4496.8394,383.81082,1.924403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,05:30:00,267.229,4586.671857,383.804429,1.923855,4578.0095,383.819817,1.924173,4564.447667,383.744317,1.92421,4541.097,383.753283,1.922955,4505.4922,383.7086,1.921713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,06:00:00,267.249,4647.965143,383.796743,1.923867,4643.8765,383.7391,1.923687,4626.616,383.721933,1.923029,4606.590333,383.712183,1.922163,4582.2914,383.7095,1.92148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,06:30:00,267.27,4590.834857,383.987614,1.928485,4577.673167,384.0036,1.928312,4552.604,383.934117,1.927662,4539.6025,383.936383,1.927304,4523.9184,383.94354,1.925792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,07:00:00,267.291,4583.725571,384.1381,1.931098,4596.577667,384.171733,1.932474,4583.987,384.135883,1.932526,4565.904667,384.129883,1.930987,4544.99,384.113,1.929469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,07:30:00,267.312,4698.113857,383.885757,1.928383,4699.208,383.922917,1.928656,4690.914,383.89675,1.928798,4692.109333,383.906467,1.92888,4673.6158,383.88166,1.927442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,08:00:00,267.333,4594.069286,383.834529,1.928389,4575.7305,383.871333,1.928073,4554.136,383.884817,1.928506,4533.064333,383.837717,1.927984,4504.1918,383.85838,1.926671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,08:30:00,267.354,4596.535,383.925471,1.928882,4587.760667,384.001367,1.928693,4565.904333,383.972983,1.928551,4548.232833,383.988683,1.927916,4530.4192,384.0036,1.927514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,09:00:00,267.374,4674.288429,384.045886,1.930567,4639.056833,384.016283,1.93036,4612.381333,384.085767,1.92971,4592.542833,384.098517,1.928432,4555.4808,384.11662,1.927667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,09:30:00,267.395,4785.762429,384.016414,1.930176,4765.8225,384.033533,1.931443,4729.321,384.0985,1.930307,4705.8955,384.137367,1.928522,4681.8206,384.12284,1.9272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,10:00:00,267.416,4496.109429,383.904343,1.927313,4486.550333,383.917683,1.927595,4441.268667,383.93935,1.927109,4394.792333,383.963283,1.926736,4369.1104,383.94174,1.925595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,10:30:00,267.437,4609.761,383.819143,1.927383,4596.652333,383.842967,1.926646,4578.719333,383.899733,1.926638,4565.008167,383.901983,1.92619,4505.4472,383.95252,1.925246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,11:00:00,267.458,4643.385714,383.637271,1.924796,4653.328667,383.64645,1.925107,4608.9815,383.726383,1.923911,4570.350833,383.742817,1.923336,4568.4378,383.80548,1.922636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,11:30:00,267.479,4406.350714,383.805057,1.92446,4380.064167,383.840267,1.924211,4365.916,383.88535,1.923985,4318.503167,383.907233,1.923183,4263.5106,383.96128,1.922806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,12:00:00,267.499,4324.264857,383.675543,1.9241,4308.555833,383.708317,1.924448,4236.099333,383.794767,1.92361,4185.2095,383.827683,1.922523,4157.2972,383.87726,1.922319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,12:30:00,267.52,4375.227429,383.659471,1.924785,4337.871833,383.707533,1.92466,4298.374,383.729167,1.924059,4275.238667,383.79205,1.923723,4230.0884,383.77656,1.923451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,13:00:00,267.541,4463.896,383.6459,1.924126,4424.554833,383.627383,1.924322,4401.267167,383.63255,1.924397,4366.5915,383.73505,1.922889,4288.4866,383.78556,1.921734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,13:30:00,267.562,4592.948143,383.737443,1.928538,4579.577667,383.708567,1.929408,4562.732333,383.765967,1.928182,4542.638667,383.777133,1.927569,4493.5404,383.81226,1.926196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,14:00:00,267.583,4626.107143,383.905314,1.928817,4616.247167,383.906683,1.928284,4579.982167,383.924633,1.92697,4561.158333,383.9134,1.926185,4547.228,383.94808,1.926436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,14:30:00,267.604,4610.965,383.915543,1.922959,4594.3985,383.883517,1.923377,4550.663833,383.977633,1.921569,4522.055,383.932833,1.920785,4518.1404,383.98662,1.920332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,15:00:00,267.624,4758.288,383.943714,1.923266,4709.879,383.923883,1.922593,4695.873833,383.9306,1.921718,4687.059667,383.873833,1.920785,4635.026,383.90326,1.919642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,15:30:00,267.645,4943.194143,383.971914,1.928804,4924.818667,383.952983,1.927627,4900.355667,383.9321,1.924849,4886.947667,383.938067,1.924475,4872.4712,383.9911,1.927898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,16:00:00,267.666,4981.833571,384.171657,1.931077,4979.085667,384.11435,1.93063,4954.062333,384.1726,1.930353,4930.570333,384.186783,1.92948,4925.8046,384.15152,1.928077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,16:30:00,267.687,4868.540286,384.027586,1.922574,4847.657,384.020983,1.922936,4814.715833,383.9978,1.921988,4795.332167,383.98735,1.920882,4772.7964,383.87456,1.920305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,17:00:00,267.708,5265.787286,384.258729,1.924073,5202.241667,384.207717,1.923265,5202.69,384.215917,1.921793,5204.968167,384.19725,1.920919,5133.491,384.14258,1.919893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,17:30:00,267.729,5705.675429,384.790771,1.925622,5691.093333,384.699983,1.925326,5669.804667,384.664867,1.924848,5665.920833,384.6686,1.924071,5657.099,384.63378,1.92277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,18:00:00,267.749,5631.437571,384.596157,1.922344,5620.692,384.575967,1.921106,5589.7675,384.54985,1.91956,5566.910167,384.4953,1.918529,5572.7066,384.49308,1.918136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,18:30:00,267.77,5636.463429,384.302271,1.921415,5616.135167,384.292133,1.92074,5587.153167,384.254017,1.920202,5585.4725,384.27345,1.919283,5558.4548,384.217,1.918369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,19:00:00,267.791,5654.038571,384.448886,1.921262,5657.293,384.4236,1.921173,5625.509833,384.389983,1.920449,5625.584833,384.339167,1.919492,5598.8804,384.32006,1.918378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,19:30:00,267.812,5654.038571,384.491143,1.920135,5673.053833,384.438533,1.919582,5621.102667,384.408667,1.918865,5627.265167,384.401917,1.918051,5638.0066,384.32902,1.917563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,20:00:00,267.833,5630.925286,384.473843,1.919821,5648.964333,384.428817,1.919156,5599.029833,384.4318,1.918603,5599.104667,384.35935,1.917782,5581.9394,384.3102,1.917186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,20:30:00,267.854,5540.531857,384.367914,1.919938,5557.515833,384.328367,1.91961,5512.866167,384.366183,1.918977,5510.58,384.289517,1.918355,5491.6564,384.24968,1.918098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,21:00:00,267.874,5518.200429,384.402843,1.919812,5539.502333,384.3675,1.919683,5497.655167,384.35145,1.919318,5484.684667,384.32535,1.918351,5476.66,384.26886,1.917987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,21:30:00,267.895,5506.732857,384.418743,1.920458,5516.688,384.442183,1.920093,5484.159167,384.37755,1.919329,5474.419167,384.355,1.918746,5467.1418,384.34178,1.918495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,22:00:00,267.916,5658.772143,384.350586,1.920402,5650.046333,384.364317,1.920331,5628.278,384.291083,1.919585,5632.140667,384.245483,1.918448,5615.698,384.25544,1.918211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,22:30:00,267.937,5729.756286,384.459886,1.92124,5724.388167,384.465117,1.921138,5706.1285,384.405433,1.920174,5695.314833,384.405033,1.919481,5685.4078,384.30428,1.919016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,23:00:00,267.958,5733.083286,384.6075,1.921497,5740.514667,384.57295,1.921393,5718.748,384.591883,1.920546,5711.367167,384.4841,1.919705,5717.1552,384.46572,1.919069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2014,23:30:00,267.979,5689.758571,384.420486,1.921366,5698.78,384.425317,1.920528,5675.595333,384.34495,1.919965,5659.3675,384.339283,1.919507,5662.767,384.25966,1.918954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,00:00:00,268,5599.572714,384.418943,1.921413,5589.624167,384.402317,1.920868,5561.7535,384.37545,1.920084,5556.748,384.341083,1.919412,5545.2554,384.3459,1.919013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,00:30:00,268.02,5638.518286,384.4026,1.921447,5619.891167,384.363,1.921206,5607.861,384.382433,1.920534,5584.360833,384.360783,1.919757,5606.4225,384.300625,1.919323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,01:00:00,268.041,5610.433571,384.541586,1.922791,5650.825833,384.466867,1.921774,5590.674833,384.472117,1.921199,5578.569667,384.46765,1.920795,5528.312,384.44832,1.920332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,01:30:00,268.062,5570.212,384.613971,1.922157,5649.966667,384.558033,1.921998,5555.032667,384.573733,1.921236,5535.903833,384.56625,1.920594,5487.2898,384.49764,1.92052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,02:00:00,268.083,5543.408143,384.646,1.922132,5551.408833,384.66265,1.921864,5477.322167,384.691767,1.921244,5455.241833,384.592417,1.920653,5425.4204,384.65634,1.920422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,02:30:00,268.104,5576.936857,384.702357,1.922599,5597.586667,384.7396,1.922095,5529.589833,384.66265,1.921528,5515.355167,384.680583,1.921035,5503.6096,384.65996,1.920789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,03:00:00,268.124,5728.023714,384.583243,1.921459,5721.437833,384.5633,1.921229,5695.5465,384.57895,1.9209,5723.1565,384.49155,1.920055,5730.554,384.53262,1.919668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,03:30:00,268.145,5736.253857,384.581943,1.921805,5711.761333,384.57075,1.921625,5672.7195,384.549067,1.920967,5701.786167,384.502733,1.920451,5633.0418,384.50304,1.920081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,04:00:00,268.166,5891.376429,384.605014,1.921741,5892.886333,384.64175,1.921827,5893.6715,384.578233,1.921243,5904.580667,384.574483,1.920534,5848.1062,384.56044,1.920054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,04:30:00,268.187,6101.451,384.664557,1.921235,6147.500833,384.628283,1.920885,6096.764667,384.588667,1.920564,6143.577833,384.5954,1.919779,6134.3198,384.5622,1.919471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,05:00:00,268.208,6264.867143,384.680557,1.920332,6277.292333,384.640233,1.919988,6219.7565,384.616333,1.919615,6321.826333,384.599883,1.91883,6337.4582,384.54338,1.918476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,05:30:00,268.229,6361.962714,384.5493,1.920486,6379.399667,384.587183,1.920451,6314.429167,384.552067,1.919869,6429.575333,384.4482,1.919144,6666.398,384.31386,1.918099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,06:00:00,268.249,6351.074714,384.475629,1.921024,6334.678833,384.481067,1.92081,6254.763667,384.4691,1.920661,6328.476667,384.416817,1.919652,6769.738,384.17756,1.918431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,06:30:00,268.27,6343.869571,384.491629,1.921241,6332.549167,384.471383,1.921393,6225.024667,384.51395,1.920885,6230.7405,384.491517,1.920003,6772.5174,384.16412,1.918566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,07:00:00,268.291,6345.182429,384.507657,1.921331,6382.313667,384.47585,1.921273,6304.9765,384.494533,1.920818,6305.200833,384.497517,1.920317,6644.6986,384.26722,1.919103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,07:30:00,268.312,6479.457286,384.376343,1.9216,6493.163333,384.392133,1.921453,6466.338167,384.40115,1.921169,6462.378,384.38245,1.9201,6518.8974,384.34164,1.919955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,08:00:00,268.333,6502.706,384.208557,1.920441,6474.258833,384.209833,1.920011,6427.1465,384.264367,1.919652,6393.745833,384.268867,1.918957,6390.675,384.31028,1.918691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,08:30:00,268.354,6620.649143,383.968386,1.919736,6591.086,384.0395,1.91969,6552.679333,384.071617,1.919219,6518.2325,384.037233,1.918576,6496.75,384.09328,1.918162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,09:00:00,268.374,6578.185714,383.974786,1.918308,6526.414333,384.021533,1.917986,6475.117667,384.064883,1.917642,6443.547833,384.0604,1.917096,6429.8142,384.08878,1.917005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,09:30:00,268.395,6438.947143,383.997214,1.916585,6414.107667,384.05815,1.916536,6399.014,384.0701,1.916043,6377.494167,384.043217,1.91555,6353.5534,384.0915,1.9154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,10:00:00,268.416,6472.828429,384.075343,1.916643,6435.852,384.107483,1.916215,6423.335833,384.10895,1.916193,6424.4195,384.125383,1.915811,6392.1992,384.18292,1.915346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,10:30:00,268.437,6575.454429,384.116557,1.917432,6545.9635,384.164217,1.917515,6532.38,384.210733,1.917258,6527.346,384.210583,1.916775,6502.6928,384.20964,1.91626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,11:00:00,268.458,6634.240857,384.196629,1.918072,6634.667167,384.154933,1.91798,6599.775167,384.222367,1.917249,6580.461,384.200767,1.917047,6539.192,384.23496,1.916535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,11:30:00,268.479,6700.355571,384.148986,1.919083,6706.0825,384.190417,1.919024,6657.513667,384.233017,1.91877,6633.901167,384.2487,1.918217,6623.8068,384.27528,1.917902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,12:00:00,268.499,6726.717286,384.071186,1.919562,6707.140333,384.139033,1.919425,6675.460167,384.132333,1.918935,6655.277167,384.185717,1.918743,6632.8954,384.17402,1.918324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,12:30:00,268.52,6782.580143,383.949843,1.919356,6765.647833,383.9614,1.919213,6730.343,383.988217,1.918585,6721.043167,383.998867,1.918228,6711.3272,384.0392,1.917605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,13:00:00,268.541,6751.013286,383.973414,1.918427,6740.762167,383.98465,1.918575,6721.076667,383.970933,1.91814,6687.592833,383.975283,1.917579,6675.3312,384.0049,1.917138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,13:30:00,268.562,6771.443857,383.772243,1.917786,6757.0715,383.825167,1.917935,6732.242833,383.83535,1.917365,6722.957833,383.849833,1.916736,6707.2572,383.8663,1.916239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,14:00:00,268.583,6655.991571,383.7299,1.917417,6640.279167,383.726717,1.917382,6590.709,383.808333,1.916909,6559.547,383.845683,1.916293,6558.3292,383.84318,1.916088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,14:30:00,268.604,6585.813143,383.788571,1.918232,6575.267,383.77005,1.918021,6573.9885,383.86065,1.917585,6564.340167,383.823333,1.917171,6537.9458,383.86794,1.916359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,15:00:00,268.624,6645.221286,383.934886,1.919918,6649.676167,383.947167,1.919762,6628.574,384.018833,1.919231,6608.405833,384.047217,1.918873,6589.2688,384.05482,1.918343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,15:30:00,268.645,6429.647429,384.119386,1.919009,6428.7065,384.167267,1.919145,6379.722,384.1765,1.918601,6350.355167,384.201283,1.917933,6311.629,384.22842,1.917745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,16:00:00,268.666,6319.916286,384.134557,1.920266,6295.960833,384.15395,1.920094,6246.622167,384.20985,1.919697,6235.005833,384.262083,1.919421,6232.1228,384.23998,1.919304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,16:30:00,268.687,6279.056571,384.1742,1.919943,6263.9785,384.177833,1.919552,6251.877833,384.224117,1.91938,6226.294333,384.2316,1.918917,6190.2532,384.27792,1.918351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,17:00:00,268.708,6426.539714,384.138986,1.920833,6443.250333,384.153183,1.920904,6435.37,384.143483,1.920008,6413.932,384.157667,1.919874,6388.752,384.15512,1.919436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,17:30:00,268.729,6224.442857,384.3125,1.921198,6186.182333,384.279417,1.920606,6168.778167,384.290633,1.920172,6156.266333,384.254783,1.919777,6127.2392,384.25822,1.919445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,18:00:00,268.749,6331.013286,384.329157,1.923336,6341.887167,384.297383,1.923504,6322.652833,384.327233,1.922809,6305.4725,384.277933,1.922241,6311.8444,384.27614,1.922206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,18:30:00,268.77,6480.801286,384.206229,1.922498,6462.970333,384.218917,1.922279,6478.0215,384.218167,1.92198,6480.075833,384.157667,1.921412,6447.1942,384.1327,1.921103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,19:00:00,268.791,6565.507429,384.327257,1.925404,6590.551833,384.29735,1.925229,6560.113333,384.315283,1.924751,6548.796667,384.304833,1.924422,6567.5756,384.25194,1.924061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,19:30:00,268.812,6495.705,384.507086,1.92533,6490.511167,384.495783,1.925374,6468.297833,384.49485,1.924611,6477.641833,384.47655,1.92409,6492.491,384.45318,1.924095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,20:00:00,268.833,6551.302714,384.363957,1.92466,6540.953833,384.37355,1.924647,6540.548667,384.362533,1.923972,6536.897,384.327167,1.92316,6522.896,384.30074,1.922781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,20:30:00,268.854,6638.100143,384.299171,1.924349,6640.717667,384.2939,1.924137,6632.2915,384.29685,1.923464,6627.815667,384.312167,1.923268,6627.2108,384.2421,1.922771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,21:00:00,268.874,6653.312429,384.286786,1.923403,6672.844333,384.249967,1.923652,6661.475333,384.264767,1.923046,6650.8485,384.210683,1.922533,6661.9038,384.12942,1.922283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,21:30:00,268.895,6489.815857,384.235414,1.922752,6490.887333,384.184117,1.922654,6484.3835,384.185333,1.922003,6477.064167,384.140583,1.921092,6481.1756,384.10032,1.920829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,22:00:00,268.916,6476.953286,384.181357,1.921685,6461.625333,384.15855,1.92148,6453.538,384.089567,1.920646,6438.516833,384.062367,1.919901,6412.9556,384.00192,1.919225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,22:30:00,268.937,6085.397143,384.7491,1.922145,6090.193833,384.616133,1.921448,6037.355333,384.58475,1.920358,5993.9235,384.606767,1.919478,6014.4272,384.50286,1.918557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,23:00:00,268.958,5867.584714,385.142157,1.922237,5860.78,385.1092,1.921613,5836.4545,385.027,1.920564,5818.258667,385.0034,1.91956,5815.3762,384.95758,1.919154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2014,23:30:00,268.979,5972.471571,384.918314,1.920193,5933.298333,384.948067,1.92018,5959.5915,384.8278,1.919388,5952.458167,384.771017,1.91823,5889.481,384.78088,1.916944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,00:00:00,269,6237.279857,384.591,1.919379,6221.9245,384.58645,1.919037,6208.180333,384.5035,1.917819,6214.791,384.463917,1.916818,6214.9926,384.48498,1.916021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,00:30:00,269.02,6052.854143,384.775414,1.920999,6052.400667,384.80975,1.921561,6042.9515,384.7022,1.919963,6034.622833,384.65365,1.918335,5969.52475,384.60845,1.917289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,01:00:00,269.041,5399.792857,385.552686,1.924687,5393.3905,385.485017,1.922913,5330.4955,385.493233,1.920919,5306.705,385.432,1.918948,5389.8496,385.18864,1.917141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,01:30:00,269.062,4872.957714,393.731329,2.006262,4866.592667,393.643417,2.01674,4886.163333,393.1138,1.988684,4888.516,392.43405,1.962525,4890.4432,390.84826,1.941943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,02:00:00,269.083,4712.061286,400.306114,2.05375,4728.964333,399.741617,2.043556,4749.169667,398.62715,2.021319,4752.717833,397.337133,1.996781,4738.7348,395.23056,1.97933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,02:30:00,269.104,4569.764571,401.609671,2.041258,4585.136,401.635917,2.032337,4576.509,400.133033,2.014955,4562.017667,398.701833,2.000202,4533.6478,396.64412,1.972339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,03:00:00,269.124,4551.325,396.645143,2.042456,4567.059667,396.471433,2.037752,4583.940667,395.051433,2.017472,4588.459833,393.996717,2.002443,4555.429,393.65476,1.983893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,03:30:00,269.145,4677.647714,394.461214,2.047924,4676.900833,393.627683,2.035847,4675.257167,392.590917,2.010682,4674.323667,391.8447,1.988796,4649.8606,391.04188,1.966073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,04:00:00,269.166,4810.023857,390.1693,1.974367,4845.144,389.610533,1.975183,4839.568,388.82375,1.956041,4817.483167,388.3186,1.940305,4793.2936,388.22772,1.936895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,04:30:00,269.187,5080.853714,386.368743,1.921987,5067.4935,386.351883,1.921937,5040.789333,386.273417,1.920712,5020.545833,386.204633,1.919255,4995.5004,386.1543,1.91794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,05:00:00,269.208,5082.999857,386.172814,1.921497,5087.553333,386.113283,1.921397,5050.782,386.0289,1.921405,5025.164333,386.07705,1.921743,5022.891,385.98582,1.920522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,05:30:00,269.229,5149.876429,387.2129,1.922295,5128.606167,387.115633,1.922703,5123.6615,387.119917,1.921929,5113.508667,387.1399,1.921155,5075.803,387.03098,1.920252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,06:00:00,269.249,5442.740143,389.145114,1.923866,5441.156333,389.126817,1.92396,5438.345,389.20005,1.924023,5431.605333,389.179833,1.923575,5422.2926,389.12594,1.922203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,06:30:00,269.27,5400.381286,389.430129,1.925049,5410.654167,389.409783,1.925298,5394.687667,389.42615,1.925459,5372.812333,389.340717,1.924512,5387.264,389.33228,1.923501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,07:00:00,269.291,5196.323857,388.971743,1.926098,5197.398833,388.9312,1.926509,5169.818667,388.887733,1.925906,5146.52,388.879383,1.925106,5126.4172,388.89762,1.924056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,07:30:00,269.312,5274.497286,388.733029,1.925445,5266.063,388.762317,1.925626,5255.315667,388.764483,1.925696,5240.999333,388.71605,1.924856,5225.2026,388.80964,1.92405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,08:00:00,269.333,5293.265286,387.990286,1.929579,5288.272833,388.001983,1.928111,5269.187667,387.976233,1.927634,5236.052,387.972767,1.92659,5227.7194,388.00032,1.92648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,08:30:00,269.354,5354.756714,387.837429,1.930112,5331.651833,387.86595,1.929665,5320.294,387.85475,1.929261,5306.1345,387.872667,1.928783,5270.881,387.84758,1.928142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,09:00:00,269.374,5507.445857,387.499957,1.930618,5490.958833,387.547667,1.930853,5467.234833,387.558867,1.929313,5462.0045,387.520767,1.929142,5425.3306,387.59116,1.928778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,09:30:00,269.395,5780.126429,386.813357,1.927896,5767.802667,386.823617,1.929052,5752.1485,386.876633,1.927401,5746.581667,386.8445,1.926608,5722.7978,386.8747,1.926321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,10:00:00,269.416,6146.892429,386.028786,1.924802,6118.359333,386.019583,1.923597,6101.322667,386.083833,1.924412,6086.266333,386.1048,1.923926,6056.4448,386.04888,1.921964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,10:30:00,269.437,6476.799,386.1082,1.926007,6448.405167,386.075633,1.926429,6409.624333,386.165317,1.92681,6384.293833,386.1556,1.927453,6355.1226,386.19864,1.924385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,11:00:00,269.458,6682.166286,386.308014,1.92739,6628.857833,386.2968,1.926339,6570.873667,386.358067,1.927595,6558.2085,386.334167,1.927363,6521.5872,386.40486,1.925954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,11:30:00,269.479,6980.626143,386.316357,1.929427,7004.072833,386.27215,1.929007,6842.785833,386.410383,1.92826,6802.660333,386.4089,1.928395,7046.9406,386.29008,1.926671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,12:00:00,269.499,7165.626286,386.4771,1.930035,7159.5685,386.48435,1.928985,6994.919167,386.558317,1.928544,6970.6345,386.6622,1.928947,7024.5688,386.57882,1.927667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,12:30:00,269.52,7212.860857,386.760657,1.927098,7154.228333,386.804067,1.926661,7067.9395,386.884233,1.926912,7026.087167,386.91645,1.926543,6970.645,386.96344,1.924744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,13:00:00,269.541,7118.226857,386.967929,1.930158,7084.172333,386.970317,1.930044,7032.3525,387.0486,1.929539,6988.195333,387.0993,1.928141,6941.832,387.10098,1.928404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,13:30:00,269.562,7340.827,387.034343,1.926943,7304.8725,387.092567,1.92853,7260.6895,387.181317,1.926729,7221.263,387.1926,1.924533,7163.6526,387.24074,1.923209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,14:00:00,269.583,7556.549143,387.194571,1.923629,7529.834667,387.216867,1.923244,7488.808,387.262283,1.922074,7450.4435,387.291767,1.920668,7402.494,387.35746,1.919577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,14:30:00,269.604,7665.661714,387.299414,1.923228,7635.484667,387.349583,1.92452,7589.2095,387.404867,1.923138,7565.231667,387.426483,1.922302,7517,387.47354,1.920843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,15:00:00,269.624,7776.968143,387.4088,1.922241,7756.9015,387.432367,1.924437,7728.0685,387.4249,1.922032,7704.539333,387.44805,1.919702,7661.4468,387.4681,1.918127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,15:30:00,269.645,8051.595143,387.448614,1.926606,8015.427833,387.4944,1.927216,7983.786167,387.4589,1.926714,7959.654,387.497183,1.925509,7907.6654,387.51296,1.924035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,16:00:00,269.666,8164.952429,387.654871,1.923805,8140.499,387.686833,1.926054,8096.454833,387.64995,1.924955,8050.692333,387.658083,1.921092,8007.9038,387.6421,1.918093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,16:30:00,269.687,8152.603286,387.760857,1.913457,8142.779333,387.775367,1.9136,8099.9715,387.741133,1.913037,8060.2935,387.617183,1.911315,8092.702,387.71094,1.912108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,17:00:00,269.708,8107.143143,387.808129,1.940465,8085.1205,387.79125,1.945093,8052.201167,387.71115,1.94368,7997.554333,387.608283,1.936033,7955.8566,387.48562,1.930123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,17:30:00,269.729,7867.297286,388.808486,1.968283,7901.454833,388.5763,1.95929,7881.680167,388.44195,1.953771,7866.8345,388.309783,1.948764,7876.9754,387.96562,1.933437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,18:00:00,269.749,7404.035143,394.7501,2.053589,7534.863,394.332767,2.060922,7639.7165,393.4975,2.040551,7705.822833,392.4668,2.010277,7814.1984,391.07012,1.956534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,18:30:00,269.77,6634.493,399.603686,2.144693,6685.804667,399.153083,2.148389,6738.488833,398.652783,2.130593,6798.821833,396.731333,2.090066,6820.2502,394.83902,2.057957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,19:00:00,269.791,6349.817429,400.758786,2.016163,6402.265167,400.979933,2.010255,6495.509833,398.84555,1.983779,6593.654333,396.444567,1.955769,6652.2856,395.6998,1.946503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,19:30:00,269.812,6162.308286,396.087529,1.967281,6193.634333,396.141167,1.964094,6223.9605,395.337,1.954292,6231.951,394.9807,1.94655,6263.9126,393.01,1.933617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,20:00:00,269.833,5706.687286,405.780743,2.112137,5756.514333,405.2055,2.121362,5865.4605,402.633083,2.062166,6007.9075,399.575833,1.9955,6132.83,395.17338,1.953763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,20:30:00,269.854,5662.296143,403.557843,2.06277,5716.338667,404.693117,2.07448,5775.461167,401.352683,2.042435,5856.021167,398.30355,2.002121,5927.4388,397.22662,1.978998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,21:00:00,269.874,5729.362714,399.143914,2.099784,5792.305333,397.81805,2.081733,5823.752167,396.945583,2.071051,5842.127667,396.01935,2.04738,5891.2706,393.86526,1.995097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,21:30:00,269.895,6360.015,393.930957,1.994167,6294.303167,393.804633,1.987518,6348.122167,392.5721,1.966909,6397.309833,392.198617,1.965856,6335.9542,392.58168,1.967874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,22:00:00,269.916,7275.436429,388.991414,1.926064,7321.3175,389.0399,1.931983,7359.683667,388.92615,1.93082,7403.363333,388.839817,1.925768,7463.4492,388.6849,1.919201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,22:30:00,269.937,7097.001857,389.268614,1.931092,7141.162667,389.208617,1.928586,7160.174333,389.06825,1.926421,7169.4385,389.006333,1.926077,7208.1454,388.89438,1.92308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,23:00:00,269.958,6735.323286,388.259214,1.928815,6722.325833,388.221283,1.927124,6695.522333,388.063633,1.924147,6669.553167,387.962,1.921338,6655.086,387.87668,1.920919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2014,23:30:00,269.979,6768.386571,388.1538,1.938881,6756.599833,388.08755,1.942089,6752.754167,388.026283,1.940838,6751.8595,387.990433,1.935314,6736.96,387.80716,1.92859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2014,00:00:00,270,6522.397143,387.996614,1.944388,6547.0205,387.982433,1.946915,6512.251,387.910817,1.943599,6487.267667,387.711533,1.938722,6500.8238,387.67768,1.93595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2014,00:30:00,270.02,6424.904714,387.1615,1.932581,6392.940167,387.126717,1.935522,6388.308833,387.050533,1.933617,6377.814,386.9945,1.931787,6353.27625,386.9523,1.929311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2014,01:00:00,270.041,6576.425429,387.194457,1.922969,6569.107333,387.154917,1.922143,6533.319667,387.09015,1.922133,6510.3045,387.080683,1.920632,6490.9916,387.01514,1.916082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2014,01:30:00,270.062,6473.348714,387.316343,1.924212,6458.174333,387.30525,1.924037,6422.984667,387.191217,1.922238,6392.742667,387.146883,1.920187,6374.61,387.1044,1.916452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2014,02:00:00,270.083,6396.787571,387.8694,1.946428,6390.1645,387.756117,1.946922,6386.1535,387.69845,1.944333,6375.962,387.589667,1.939088,6354.7488,387.41196,1.932663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2014,02:30:00,270.104,6341.134,389.845286,1.982492,6327.9015,389.725367,1.983702,6335.762,389.464133,1.977533,6343.166667,389.070483,1.969938,6330.4876,388.83614,1.964768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2014,03:00:00,270.124,6318.452286,390.679514,1.979273,6337.421167,390.606133,1.981388,6334.5695,390.443967,1.968186,6329.551667,390.23635,1.954688,6336.117,390.05272,1.950201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2014,03:30:00,270.145,6265.219143,387.810871,1.924694,6243.311833,387.795217,1.924948,6243.287167,387.6329,1.920223,6232.395667,387.416417,1.917015,6193.1368,387.36654,1.915276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2014,04:00:00,270.166,6466.348429,387.687671,1.932052,6455.236333,387.659983,1.930532,6456.341167,387.603767,1.929866,6462.477,387.51705,1.929757,6451.4222,387.47966,1.926929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2014,04:30:00,270.187,6439.707143,387.326229,1.926342,6442.452,387.361367,1.925969,6421.146,387.21465,1.921792,6404.758167,387.070983,1.918791,6408.732,387.07772,1.918277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2014,05:00:00,270.208,6409.152,386.825257,1.935532,6389.016,386.797183,1.935387,6372.3965,386.686667,1.93077,6363.918833,386.648583,1.929127,6337.7002,386.56702,1.930298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2014,05:30:00,270.229,6559.683,386.211886,1.932695,6528.859667,386.146733,1.932623,6517.010667,386.0931,1.929566,6510.0215,386.00385,1.926654,6477.4982,385.9968,1.925704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2014,06:00:00,270.249,6573.899857,386.288914,1.921329,6574.270833,386.24895,1.919798,6546.521167,386.228733,1.919073,6516.966167,386.207017,1.917056,6530.7436,386.17096,1.917047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2014,06:30:00,270.27,6432.342,386.286914,1.921911,6416.8015,386.271967,1.924779,6398.221,386.178283,1.923411,6380.053667,386.07945,1.919238,6339.8498,386.01296,1.917632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2014,07:00:00,270.291,6516.421,387.461386,1.994979,6507.493167,387.041317,1.966452,6492.115667,387.091917,1.966776,6486.825833,387.141233,1.965547,6473.5898,386.81542,1.935695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2014,07:30:00,270.312,6466.474571,387.059471,2.01867,6472.985833,387.2491,2.024435,6404.304167,386.940517,1.985153,6336.5615,386.65095,1.95171,6309.3854,386.50548,1.936592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2014,08:00:00,270.333,6504.887143,385.800414,1.921397,6466.839167,385.8063,1.920024,6439.081833,385.822117,1.918684,6423.683333,385.753433,1.918628,6398.0322,385.82422,1.919146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2014,08:30:00,270.354,6607.574,385.463414,1.919831,6577.392833,385.41095,1.919127,6543.129333,385.43215,1.91753,6514.808333,385.4252,1.91636,6467.7216,385.43552,1.914662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2014,09:00:00,270.374,6702.376,385.239614,1.919095,6687.183333,385.293967,1.919124,6645.475667,385.2712,1.917927,6616.795833,385.316817,1.915354,6587.8038,385.34964,1.912416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2014,09:30:00,270.395,6728.375714,385.102786,1.916199,6705.4035,385.0665,1.916758,6650.702,385.13055,1.913224,6619.658333,385.153317,1.911672,6591.1326,385.12016,1.910857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2014,10:00:00,270.416,6816.885286,385.148286,1.918561,6814.809,385.191133,1.921183,6788.144833,385.1995,1.922289,6757.259333,385.207767,1.919197,6722.585,385.21644,1.916581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2014,10:30:00,270.437,7063.959571,384.136957,1.900684,7022.323333,384.153833,1.900183,6978.058333,384.16755,1.899158,6956.627333,384.070267,1.898552,6908.5484,384.18392,1.898762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2014,11:00:00,270.458,7648.975,383.279957,1.90018,7573.9595,383.35005,1.899007,7542.7275,383.42495,1.898452,7514.509833,383.397267,1.897361,7471.5016,383.41806,1.897103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2014,11:30:00,270.479,7826.761857,382.911486,1.901603,7775.360667,382.96455,1.900774,7694.067167,383.0323,1.899776,7653.748667,383.119983,1.899157,7626.352,383.1666,1.89893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2014,12:00:00,270.499,7931.371571,383.0084,1.901375,7848.777333,383.071317,1.900591,7756.1385,383.10545,1.900553,7728.898167,383.16545,1.899777,7696.3752,383.14018,1.898843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2014,12:30:00,270.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2014,13:00:00,270.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2014,13:30:00,270.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2014,14:00:00,270.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2014,14:30:00,270.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2014,15:00:00,270.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2014,15:30:00,270.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2014,16:00:00,270.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2014,16:30:00,270.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2014,17:00:00,270.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2014,17:30:00,270.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2014,18:00:00,270.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2014,18:30:00,270.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2014,19:00:00,270.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2014,19:30:00,270.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2014,20:00:00,270.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2014,20:30:00,270.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2014,21:00:00,270.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2014,21:30:00,270.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2014,22:00:00,270.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2014,22:30:00,270.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2014,23:00:00,270.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/09/2014,23:30:00,270.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2014,00:00:00,271,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2014,00:30:00,271.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2014,01:00:00,271.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2014,01:30:00,271.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2014,02:00:00,271.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2014,02:30:00,271.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2014,03:00:00,271.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2014,03:30:00,271.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2014,04:00:00,271.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/09/2014,04:30:00,271.187,6751.325429,385.390743,1.917091,6767.089833,385.334017,1.91662,6720.571333,385.346167,1.916079,6680.261167,385.356733,1.915101,6690.2364,385.3159,1.91521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,05:00:00,271.208,6548.374143,385.430743,1.917144,6547.309,385.416,1.91694,6512.542833,385.384167,1.916382,6480.470167,385.398183,1.915764,6462.151,385.40034,1.915331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,05:30:00,271.229,6432.170571,385.428286,1.916753,6391.444833,385.40565,1.916608,6344.647833,385.4281,1.915951,6336.4685,385.4012,1.915383,6326.5418,385.37224,1.915096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,06:00:00,271.249,6607.986,385.444343,1.917989,6570.83,385.494617,1.917706,6545.843833,385.45725,1.917019,6547.263167,385.39975,1.91613,6517.4218,385.40992,1.915885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,06:30:00,271.27,6828.517857,385.337414,1.918258,6828.411667,385.292767,1.918218,6817.213167,385.259533,1.917465,6817.121333,385.23155,1.916671,6821.2604,385.26692,1.916251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,07:00:00,271.291,6675.926286,385.3314,1.919115,6695.429167,385.349033,1.919321,6673.483833,385.3118,1.918339,6663.386,385.3184,1.917307,6689.1936,385.29666,1.916677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,07:30:00,271.312,6587.066714,385.278357,1.918344,6606.451833,385.254567,1.918075,6583.752167,385.233333,1.917719,6569.353833,385.28515,1.916693,6593.276,385.27958,1.916117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,08:00:00,271.333,6629.708286,385.189357,1.919499,6580.305,385.2527,1.919313,6584.57,385.232933,1.918434,6609.372167,385.230883,1.917822,6582.9522,385.2275,1.91712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,08:30:00,271.354,6548.963286,385.027586,1.919956,6532.084,385.03665,1.919649,6471.839167,385.084483,1.918562,6458.408667,385.08845,1.918029,6405.6338,385.18952,1.917563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,09:00:00,271.374,6472.878714,384.757371,1.919815,6443.2415,384.813433,1.919889,6377.987333,384.83755,1.919293,6313.484833,384.87905,1.918368,6305.2886,384.95966,1.917356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,09:30:00,271.395,6597.540143,384.594543,1.920768,6607.2475,384.579833,1.920506,6558.8815,384.6334,1.919583,6502.789833,384.655033,1.918608,6512.5164,384.71328,1.918141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,10:00:00,271.416,6617.323143,384.466414,1.920214,6589.758667,384.574583,1.920446,6515.908167,384.6343,1.91952,6451.727667,384.681317,1.918714,6404.6622,384.74748,1.91794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,10:30:00,271.437,6588.614857,384.454743,1.919995,6519.527833,384.5356,1.919841,6417.825,384.618483,1.919139,6373.171833,384.74095,1.918392,6331.9456,384.75634,1.917715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,11:00:00,271.458,6287.763429,384.555257,1.922811,6160.2085,384.70585,1.92279,6042.713,384.912717,1.921879,5994.213667,384.963483,1.921259,5940.9506,385.04306,1.920108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,11:30:00,271.479,6407.035,384.180814,1.923464,6366.675,384.343683,1.922633,6279.234833,384.493033,1.922066,6201.688667,384.646867,1.921334,6196.7754,384.69448,1.921676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,12:00:00,271.499,6180.300714,384.347857,1.919336,6101.031667,384.540083,1.919094,6011.238833,384.720783,1.919639,5959.715667,384.829067,1.919579,5902.5102,384.96422,1.919131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,12:30:00,271.52,5936.348857,384.555871,1.922914,5888.553833,384.690917,1.923148,5846.887167,384.802933,1.92388,5761.462833,384.97615,1.923499,5708.5582,385.10402,1.922447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,13:00:00,271.541,5811.924714,384.665943,1.924386,5778.562833,384.746183,1.925277,5725.135167,384.93435,1.92583,5689.181167,385.073233,1.925195,5623.0294,385.16672,1.923656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,13:30:00,271.562,6033.283143,384.605786,1.935587,5971.924333,384.74545,1.936507,5933.879167,384.819367,1.935619,5879.5185,384.882083,1.934043,5832.8862,384.97858,1.933083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,14:00:00,271.583,6199.309857,384.631386,1.936956,6179.697667,384.73275,1.938165,6071.050833,384.821617,1.93768,6012.9565,384.92315,1.935604,5977.0174,385.03412,1.933755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,14:30:00,271.604,6073.125429,384.7434,1.9436,6045.102833,384.83355,1.943989,5942.5785,384.967967,1.941383,5862.568167,385.032183,1.939457,5826.0762,385.11474,1.939579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,15:00:00,271.624,6063.557,385.018629,1.944298,5990.293667,385.020233,1.945588,5915.585,385.086683,1.945139,5848.940667,385.23305,1.941017,5751.0762,385.21242,1.937662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,15:30:00,271.645,6194.573286,385.6062,1.937372,6137.023,385.60565,1.937858,6058.543333,385.6049,1.93641,5995.9315,385.599683,1.933162,5882.08,385.6757,1.929893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,16:00:00,271.666,6407.099,385.513371,1.935952,6385.417667,385.5422,1.935522,6323.290833,385.535467,1.932184,6272.253333,385.56085,1.929675,6209.3648,385.47586,1.926049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,16:30:00,271.687,6424.156,386.616171,1.952285,6398.597333,386.565167,1.948933,6296.371833,386.364333,1.937948,6236.8215,386.117133,1.930377,6191.9814,385.97678,1.925413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,17:00:00,271.708,6530.275143,388.451157,1.957534,6501.270333,388.355033,1.956937,6449.971167,388.111617,1.949508,6414.128667,387.890567,1.943235,6384.9474,387.75362,1.941076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,17:30:00,271.729,6672.844,390.682986,1.966258,6644.229333,390.128517,1.96079,6603.869,389.41465,1.950426,6569.893833,388.864317,1.938046,6542.1608,388.4436,1.933602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,18:00:00,271.749,6911.003429,389.895729,1.93142,6877.465167,389.78725,1.930168,6855.0265,389.64985,1.927629,6835.724,389.49605,1.92509,6795.7448,389.34058,1.924087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,18:30:00,271.77,7116.104429,389.395871,1.939581,7055.407167,389.101767,1.938486,6975.359667,388.6784,1.9319,6941.9815,388.461833,1.928174,6893.9526,388.16046,1.926497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,19:00:00,271.791,7203.182143,394.854114,1.991769,7190.749333,393.861333,1.98317,7180.593833,393.868067,1.999089,7178.129667,393.381183,1.991047,7157.9314,391.923,1.941846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,19:30:00,271.812,7121.417,399.609,2.140016,7153.338833,398.4372,2.126762,7168.571667,396.713033,2.091973,7171.148167,395.906567,2.065622,7172.761,394.06906,2.012975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,20:00:00,271.833,6778.162857,396.591214,2.026082,6820.640167,395.6482,2.009081,6868.504833,394.193617,1.976524,6886.463333,393.52605,1.961425,6867.519,393.72768,1.975233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,20:30:00,271.854,7016.706286,389.910471,1.954653,6980.175667,389.83055,1.945744,7009.521833,389.502767,1.944594,7025.576333,388.646267,1.933087,6952.5548,388.05116,1.923002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,21:00:00,271.874,7125.083143,386.601086,1.922764,7164.752667,386.442933,1.921223,7168.788833,386.40985,1.920616,7183.3115,386.33065,1.918846,7258.4248,386.06978,1.914824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,21:30:00,271.895,6645.741429,388.458229,1.939817,6694.542,388.340583,1.939142,6755.828167,388.103767,1.934735,6800.1335,387.777083,1.929177,6858.719,387.33236,1.921571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,22:00:00,271.916,6377.496571,392.078314,1.997114,6430.511667,392.11455,1.997474,6511.861333,391.152383,1.968123,6580.0925,390.222567,1.949802,6668.0306,389.39966,1.935656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,22:30:00,271.937,6135.388286,399.690871,2.115573,6209.349,398.604433,2.090459,6262.243833,396.14905,2.033417,6347.102167,393.720933,1.977292,6381.9782,392.00682,1.960688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,23:00:00,271.958,6225.688143,402.0346,2.055343,6262.593667,401.45945,2.049471,6355.777667,399.521833,2.004997,6438.616167,398.727067,1.986838,6474.3508,396.61974,1.953694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2014,23:30:00,271.979,6288.690429,401.801614,2.027467,6291.277833,401.605167,2.020482,6356.413667,401.018783,2.013438,6410.045667,400.176217,2.004183,6496.2678,398.00374,1.970303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,00:00:00,272,6240.831857,401.712843,2.048666,6270.609667,401.556867,2.041099,6335.465667,399.921433,2.0143,6402.321,398.609833,1.990125,6449.291,398.3723,1.969112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,00:30:00,272.02,6465.312714,393.511414,1.981239,6515.191167,393.029117,1.974763,6583.061,391.9452,1.956555,6601.668333,391.327167,1.947064,6659.90025,390.28435,1.925036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,01:00:00,272.041,6809.035,388.454829,1.91465,6807.189,388.350033,1.914531,6836.699,388.20915,1.913181,6855.604,388.074367,1.910979,6845.0828,387.95192,1.90828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,01:30:00,272.062,6944.823714,388.072557,1.925563,6954.545333,388.070833,1.926969,6962.463,387.904283,1.924818,6966.646,387.733967,1.922241,6961.3874,387.65794,1.920376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,02:00:00,272.083,7040.286571,387.880529,1.913252,7039.513333,387.7706,1.913658,7043.397333,387.660067,1.912709,7050.680167,387.618983,1.911118,7037.6232,387.51006,1.909172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,02:30:00,272.104,7007.474,388.1936,1.918879,7011.315333,388.01635,1.918543,6991.259,387.9439,1.91796,6981.959333,387.870717,1.91687,6974.4752,387.52084,1.912094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,03:00:00,272.124,6865.810143,387.718729,1.912633,6831.825667,387.552267,1.910521,6822.7605,387.422183,1.909123,6822.386333,387.355217,1.908714,6790.329,387.25692,1.907732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,03:30:00,272.145,7110.249857,389.667871,1.917446,7113.528,389.516567,1.919032,7120.815,389.4681,1.917624,7123.820667,389.436783,1.915727,7124.7086,389.20952,1.913552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,04:00:00,272.166,7127.553286,390.890071,1.921404,7151.303667,390.912433,1.921767,7161.620667,390.747067,1.919999,7168.1245,390.659217,1.918902,7199.3168,390.6623,1.917628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,04:30:00,272.187,6888.117143,389.995029,1.915178,6910.225667,389.884267,1.914389,6905.421667,389.886533,1.91322,6899.612833,389.803083,1.912276,6921.8838,389.74858,1.911648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,05:00:00,272.208,6846.218714,389.522786,1.911251,6841.053833,389.4502,1.911219,6821.7605,389.347983,1.910453,6814.872833,389.315567,1.908958,6808.732,389.16928,1.908505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,05:30:00,272.229,6821.848571,389.590414,1.909559,6770.776167,389.536283,1.909007,6744.709833,389.4565,1.909038,6725.476667,389.38485,1.908306,6672.0318,389.32182,1.906918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,06:00:00,272.249,7018.422,389.997214,1.912086,6917.757833,390.104867,1.912732,6992.865,389.98835,1.911596,6943.491,389.900217,1.910058,6929.209,389.94996,1.909001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,06:30:00,272.27,7079.790571,390.351271,1.910319,7015.722333,390.374533,1.910341,7067.188167,390.405917,1.909841,7058.971333,390.381267,1.908444,7031.752,390.30942,1.906169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,07:00:00,272.291,6942.964857,389.474943,1.911259,6872.094167,389.554617,1.911086,6907.319833,389.42425,1.91064,6883.311167,389.32525,1.909715,6842.8424,389.3074,1.907873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,07:30:00,272.312,6917.124857,387.948171,1.911932,6809.4515,388.0564,1.911898,6797.917333,387.98205,1.911444,6767.786167,387.89665,1.910879,6732.3086,387.98796,1.909621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,08:00:00,272.333,7139.952429,387.002243,1.909651,7050.753833,387.035517,1.909512,7023.335833,387.079,1.909469,6940.162667,387.12235,1.908467,6907.3368,387.19182,1.906805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,08:30:00,272.354,7086.836429,386.464914,1.913637,7022.521,386.5191,1.913571,7019.502833,386.572367,1.913337,6975.481167,386.570117,1.913008,6922.2082,386.61114,1.912163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,09:00:00,272.374,7246.255429,385.576086,1.912574,7174.822167,385.761683,1.913064,7107.601833,385.83285,1.912188,7031.036,385.9045,1.911042,6952.748,386.00716,1.909113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,09:30:00,272.395,7469.694857,384.820671,1.909058,7356.161833,384.936583,1.908963,7246.853333,385.0824,1.909017,7121.794167,385.229367,1.908105,7049.7266,385.28928,1.907511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,10:00:00,272.416,7443.371143,385.111843,1.908243,7401.181167,385.241333,1.909047,7252.579333,385.4315,1.908568,7133.398167,385.5022,1.907902,7086.595,385.61574,1.906766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,10:30:00,272.437,7526.691571,385.194029,1.908692,7479.579167,385.2719,1.908543,7457.0655,385.2898,1.907512,7422.305833,385.2756,1.906728,7388.442,385.40242,1.905941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,11:00:00,272.458,7570.086143,384.872071,1.907495,7529.571,384.869383,1.907281,7501.718667,384.861933,1.906885,7466.847167,384.910467,1.906213,7425.4938,384.88268,1.905879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,11:30:00,272.479,7462.366857,384.7831,1.907476,7467.257667,384.818617,1.907259,7444.594833,384.82085,1.907087,7412.262333,384.803683,1.906512,7390.458,384.83878,1.905977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,12:00:00,272.499,7334.518714,384.675543,1.907284,7307.722333,384.69765,1.907124,7290.622667,384.710333,1.906631,7280.915,384.673017,1.905959,7245.8344,384.6936,1.905646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,12:30:00,272.52,7434.612286,384.4859,1.907328,7416.644,384.506267,1.90682,7388.2905,384.5421,1.906152,7371.031,384.522117,1.905642,7361.8922,384.48366,1.904891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,13:00:00,272.541,7467.649143,384.407514,1.906671,7442.904,384.390783,1.906402,7428.507833,384.426533,1.906021,7415.233167,384.434533,1.905448,7380.0646,384.49006,1.905051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,13:30:00,272.562,7614.564429,384.262171,1.906514,7607.249,384.241867,1.906179,7585.9955,384.267967,1.905836,7559.386667,384.299467,1.905164,7533.5104,384.39592,1.90462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,14:00:00,272.583,7624.185,384.328229,1.906123,7625.353167,384.37935,1.905909,7586.641,384.727483,1.905342,7577.258167,384.408783,1.904892,7593.3828,384.4024,1.904266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,14:30:00,272.604,7506.837143,384.286857,1.906993,7515.704833,384.323733,1.906911,7490.4235,384.370217,1.906352,7456.851833,384.357783,1.905486,7438.669,384.37218,1.904512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,15:00:00,272.624,7509.146143,384.295729,1.907617,7504.050667,384.288967,1.907189,7485.937,384.303167,1.906203,7467.076167,384.329317,1.905509,7447.3936,384.36206,1.904842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,15:30:00,272.645,7303.976286,384.554386,1.907067,7303.453333,384.52055,1.906442,7271.67,384.563867,1.906069,7242.9865,384.520567,1.905554,7237.6458,384.53326,1.904708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,16:00:00,272.666,7178.07,384.766314,1.910012,7155.293,384.728233,1.909893,7134.527333,384.749133,1.909512,7122.986667,384.70805,1.908878,7108.3464,384.73136,1.908186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,16:30:00,272.687,7236.845286,384.902686,1.91142,7226.964167,384.881333,1.911103,7199.027667,384.876117,1.91067,7190.773833,384.885083,1.910274,7185.9258,384.84162,1.909378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,17:00:00,272.708,7363.552143,384.9776,1.913303,7352.9025,384.97325,1.913314,7357.608333,384.965767,1.912523,7360.447,384.929167,1.911619,7345.0294,384.88016,1.911269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,17:30:00,272.729,7339.125143,385.100214,1.914364,7324.383833,385.114367,1.914241,7332.695,385.05045,1.913499,7330.7195,385.082483,1.91289,7284.0806,385.03584,1.911905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,18:00:00,272.749,7272.979571,384.802914,1.912573,7278.337833,384.7874,1.91227,7265.4605,384.765183,1.911699,7245.351833,384.777483,1.911264,7240.2098,384.74596,1.910997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,18:30:00,272.77,7393.894,384.756357,1.913557,7391.402167,384.792867,1.913343,7395.810167,384.713,1.912783,7394.466167,384.664467,1.912409,7365.327,384.6558,1.911654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,19:00:00,272.791,7445.984857,384.788743,1.913603,7450.530833,384.787217,1.913792,7443.36,384.802933,1.913225,7432.080833,384.7581,1.912545,7426.5084,384.74482,1.912031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,19:30:00,272.812,7268.057857,384.848286,1.913418,7262.146333,384.81935,1.913493,7237.123,384.8201,1.913,7216.805167,384.800683,1.91256,7215.013,384.76274,1.911977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,20:00:00,272.833,7415.188571,384.914857,1.912918,7376.9545,384.842517,1.912933,7362.4635,384.885833,1.91259,7363.285333,384.847,1.911716,7328.94,384.82276,1.911332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,20:30:00,272.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2014,21:00:00,272.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2014,21:30:00,272.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2014,22:00:00,272.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2014,22:30:00,272.937,7289.794714,385.366886,1.916805,7545.918333,385.2287,1.915914,7235.1805,385.358683,1.915779,7228.682333,385.25635,1.914793,7343.326,385.18134,1.913618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,23:00:00,272.958,7320.270714,385.493657,1.916606,7505.582167,385.3385,1.916302,7289.074333,385.391533,1.915428,7271.632667,385.342233,1.914427,7361.2986,385.23062,1.913098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2014,23:30:00,272.979,7187.769857,385.313757,1.915531,7340.465667,385.2018,1.914509,7135.647667,385.23095,1.9143,7106.627833,385.195833,1.91371,7183.9538,385.15892,1.913438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,00:00:00,273,6984.616571,385.088386,1.915223,7118.355333,385.064367,1.9151,6941.586,385.021783,1.914943,6920.372333,384.989667,1.914278,6972.8166,384.9178,1.913403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,00:30:00,273.02,6892.227714,385.086429,1.915652,7010.418667,384.96875,1.915443,6858.747167,385.01955,1.915234,6832.641,384.935133,1.914487,6886.72175,384.96575,1.913826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,01:00:00,273.041,6950.151714,385.150586,1.915701,7043.045667,385.086683,1.91551,6916.310167,385.077417,1.914814,6912.028,385.10875,1.914198,6946.0196,385.01272,1.913375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,01:30:00,273.062,7085.005143,385.4051,1.916881,7091.498333,385.3794,1.916391,7055.345667,385.416033,1.915704,7042.274,385.328617,1.915233,7038.9206,385.31298,1.914702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,02:00:00,273.083,7101.879714,385.504543,1.91765,7103.117333,385.4991,1.917393,7080.857667,385.461767,1.916616,7064.7605,385.463233,1.916168,7065.5898,385.40812,1.91541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,02:30:00,273.104,6852.691714,385.551286,1.918213,6855.311333,385.534933,1.917826,6805.377,385.51255,1.917303,6802.837333,385.47295,1.916653,6783.5058,385.47802,1.91602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,03:00:00,273.124,6583.848429,385.704929,1.919186,6562.650333,385.630583,1.919111,6516.413333,385.603667,1.918685,6505.470167,385.61935,1.91802,6463.9538,385.55242,1.917311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,03:30:00,273.145,6221.783571,385.727357,1.920128,6216.917333,385.68285,1.91994,6157.869833,385.661917,1.91941,6168.252667,385.644017,1.919029,6148.3014,385.65908,1.918359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,04:00:00,273.166,5772.026,385.732829,1.921541,5723.061333,385.698517,1.921217,5669.952333,385.70525,1.92053,5663.902167,385.645467,1.919552,5669.1084,385.6331,1.918987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,04:30:00,273.187,5676.200571,385.705986,1.920626,5654.896667,385.6331,1.920327,5608.4835,385.645033,1.919852,5584.147,385.619833,1.918983,5565.3924,385.5825,1.918595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,05:00:00,273.208,5804.525857,385.738057,1.920293,5770.155167,385.714033,1.920036,5742.592333,385.65205,1.919237,5734.563,385.672267,1.918916,5714.5516,385.63118,1.91809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,05:30:00,273.229,5888.626571,385.775357,1.921812,5864.984833,385.732883,1.921875,5844.294,385.706,1.92112,5830.6245,385.654483,1.920112,5799.7526,385.6582,1.919023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,06:00:00,273.249,5863.368,385.731171,1.921773,5853.033333,385.740383,1.921374,5828.233833,385.742583,1.920299,5801.754167,385.685117,1.919462,5768.783,385.55242,1.918323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,06:30:00,273.27,5487.57,385.2593,1.922465,5523.360333,385.230917,1.921583,5431.222,385.124883,1.920269,5364.2565,385.124883,1.919417,5464.4696,385.16074,1.918467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,07:00:00,273.291,5153.687714,384.642986,1.922127,5062.153667,384.670317,1.92238,5007.639,384.695883,1.921295,5000.215667,384.6712,1.919991,4916.8582,384.70714,1.919372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,07:30:00,273.312,5559.258143,384.851286,1.9211,5572.1905,384.88285,1.920568,5562.6695,384.922617,1.91897,5552.8115,384.924267,1.918119,5556.7326,384.88436,1.91761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,08:00:00,273.333,5326.001286,384.948771,1.920384,5306.366833,384.975467,1.920127,5248.962333,384.944083,1.919634,5215.797,384.981433,1.918969,5230.7442,384.9958,1.918593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,08:30:00,273.354,5198.814571,384.758271,1.920456,5187.711,384.82775,1.919889,5135.2925,384.799333,1.919373,5113.900667,384.8151,1.918884,5100.5788,384.90342,1.91814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,09:00:00,273.374,4848.030286,384.433443,1.920138,4805.289,384.46165,1.919926,4727.5115,384.522633,1.919185,4689.487333,384.540883,1.918331,4655.9872,384.58806,1.917831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,09:30:00,273.395,5010.245429,384.255857,1.920169,4950.628167,384.295917,1.919893,4876.6695,384.376917,1.918972,4836.205,384.423383,1.918431,4788.814,384.44008,1.918051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,10:00:00,273.416,5270.965571,384.216229,1.919644,5236.585,384.221167,1.919455,5179.510333,384.29425,1.918783,5140.063333,384.3152,1.918379,5052.5658,384.4041,1.917486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,10:30:00,273.437,5386.830286,384.133686,1.919766,5339.301333,384.233233,1.919497,5261.637167,384.28035,1.918915,5211.001333,384.333,1.9182,5163.9778,384.34906,1.91735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,11:00:00,273.458,5307.038143,384.181214,1.92041,5308.9075,384.2652,1.919762,5206.337833,384.345517,1.919148,5093.735,384.406817,1.918718,5104.4514,384.4774,1.918278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,11:30:00,273.479,5108.235429,384.2255,1.92042,5040.5485,384.25975,1.919981,4926.0485,384.360717,1.919265,4880.0145,384.416383,1.918669,4867.76,384.4311,1.918302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,12:00:00,273.499,4671.062857,384.335229,1.921075,4641.199833,384.37875,1.920871,4513.172833,384.478467,1.92026,4432.102667,384.5053,1.919681,4391.4604,384.52738,1.919191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,12:30:00,273.52,4545.630714,384.3786,1.922127,4498.121167,384.459367,1.921972,4379.89,384.537433,1.921164,4307.603167,384.64615,1.920132,4216.3288,384.6829,1.919866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,13:00:00,273.541,4565.328571,384.341929,1.922785,4505.523333,384.420717,1.922373,4395.562667,384.5069,1.921571,4310.501167,384.622517,1.920813,4277.746,384.65842,1.920214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,13:30:00,273.562,4459.263286,384.367843,1.923203,4406.401167,384.450583,1.923179,4273.075333,384.60815,1.921857,4211.881833,384.636517,1.920797,4200.0466,384.73942,1.920359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,14:00:00,273.583,4095.046714,384.558414,1.923131,4020.311167,384.65805,1.922798,3944.071667,384.746183,1.922223,3852.449667,384.864167,1.921678,3733.8266,384.97766,1.920592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,14:30:00,273.604,4318.773143,384.532171,1.923234,4256.310333,384.63865,1.922895,4215.950667,384.740183,1.922723,4171.633,384.796217,1.922096,4108.782,384.82446,1.920843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,15:00:00,273.624,4132.649286,384.904057,1.924181,4058.580333,384.9672,1.923141,4005.937167,385.035183,1.923096,3958.744833,385.0837,1.923037,3958.1546,385.13896,1.922859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,15:30:00,273.645,4276.818429,385.658657,1.935804,4255.116,385.63775,1.937082,4165.883667,385.766933,1.935582,4097.895,385.8289,1.932348,4055.8698,385.84146,1.928522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,16:00:00,273.666,4457.278,387.736257,1.965137,4445.640167,387.721083,1.964584,4383.7375,387.64715,1.955967,4329.526,387.37535,1.943056,4302.4648,387.25456,1.933262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,16:30:00,273.687,4592.326714,388.968329,2.021602,4549.284,388.91285,2.016667,4469.049167,388.410283,1.984058,4402.703667,387.852533,1.958214,4345.1618,387.45436,1.943101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,17:00:00,273.708,4432.060429,386.406243,1.942064,4429.286833,386.26275,1.938964,4357.863667,386.1754,1.933244,4292.7875,386.07085,1.928211,4212.4112,385.9947,1.92363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,17:30:00,273.729,4374.424571,386.040129,1.932099,4377.9875,386.030517,1.933505,4334.7155,385.940183,1.932624,4300.2545,385.861767,1.930459,4275.359,385.78412,1.928074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,18:00:00,273.749,4396.026143,385.7438,1.92886,4427.7185,385.707917,1.927517,4395.610167,385.621333,1.927256,4354.242,385.575033,1.926068,4326.0312,385.50814,1.922052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,18:30:00,273.77,4187.002286,389.036614,1.996623,4162.308667,388.36165,1.996841,4110.330167,388.008517,1.963101,4082.251167,388.005367,1.952572,4045.4756,387.36566,1.941345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,19:00:00,273.791,4268.629429,392.423057,1.974266,4255.928667,392.634317,1.968611,4237.563,391.883083,1.960053,4214.785333,391.584733,1.953409,4161.4256,390.89418,1.938174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,19:30:00,273.812,4444.863714,386.842843,1.944922,4408.747833,386.674033,1.943158,4395.116,386.509917,1.939559,4384.25,386.375133,1.936547,4349.8826,386.10566,1.931241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,20:00:00,273.833,4617.015143,385.927071,1.931268,4555.935833,385.9216,1.931468,4547.721333,385.923283,1.930662,4562.889,385.777233,1.928065,4524.075,385.70896,1.925062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,20:30:00,273.854,4746.025143,385.703614,1.927548,4770.829833,385.656667,1.927327,4750.773667,385.626783,1.926715,4732.174333,385.5327,1.92602,4744.38,385.46276,1.924033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,21:00:00,273.874,4686.129571,385.983429,1.930206,4662.669667,385.965933,1.929606,4664.051167,385.9241,1.929105,4665.134333,385.84195,1.927335,4643.45,385.81594,1.926274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,21:30:00,273.895,4712.645857,385.844171,1.927905,4698.423,385.84295,1.927796,4690.237333,385.837183,1.928114,4680.969667,385.860667,1.92744,4659.3666,385.73042,1.924744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,22:00:00,273.916,4769.944143,385.838671,1.926636,4739.293667,385.851483,1.926307,4735.579667,385.818717,1.926031,4731.772833,385.774233,1.925741,4708.0186,385.71928,1.924531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,22:30:00,273.937,4938.924571,385.967629,1.930424,4924.110333,385.924833,1.93042,4921.814167,385.90385,1.930382,4916.378667,385.870967,1.929359,4886.41,385.81056,1.92778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,23:00:00,273.958,4967.206714,386.335,1.930135,4965.42,386.261833,1.93051,4962.7545,386.2869,1.930564,4955.006167,386.235517,1.929505,4945.0634,386.19316,1.927371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2014,23:30:00,273.979,4778.235571,386.788386,1.935203,4812.233833,386.70575,1.936943,4795.182333,386.689217,1.935598,4767.534333,386.636433,1.933623,4761.1852,386.47406,1.930022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,00:00:00,274,4941.657857,386.8578,1.929167,4935.240167,386.7897,1.929097,4943.0425,386.767767,1.928841,4953.812667,386.700767,1.928211,4949.7108,386.64342,1.926521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,00:30:00,274.02,5013.333286,387.182029,1.927487,5017.376833,387.098967,1.92752,5003.761667,387.106367,1.927311,4990.753333,387.069083,1.926142,4971.45475,387.0502,1.925172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,01:00:00,274.041,5096.391,387.243214,1.92734,5093.913167,387.2211,1.927596,5090.2095,387.135783,1.926444,5081.254333,387.077517,1.92541,5071.939,387.05118,1.9243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,01:30:00,274.062,5178.499429,387.367686,1.928708,5176.680333,387.308617,1.92875,5174.9345,387.272567,1.928447,5175.055667,387.210267,1.927052,5166.8048,387.1434,1.925312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,02:00:00,274.083,5215.317143,387.858029,1.929652,5200.239167,387.764317,1.929303,5201.161667,387.688867,1.928022,5195.926833,387.68235,1.926095,5166.0844,387.63998,1.923931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,02:30:00,274.104,5289.426143,387.9941,1.929739,5289.017,387.87935,1.92978,5287.761167,387.815433,1.928919,5284.052333,387.777833,1.927427,5280.8924,387.72152,1.925929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,03:00:00,274.124,5425.252571,388.127571,1.92975,5433.079833,388.098067,1.929481,5423.416667,388.091567,1.928843,5417.303333,388.017067,1.927764,5422.4732,388.03874,1.926619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,03:30:00,274.145,5423.026,388.083057,1.927689,5409.992667,388.043433,1.927615,5397.814,387.991917,1.926921,5384.962667,388.000933,1.926196,5373.6346,387.93518,1.925432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,04:00:00,274.166,5451.633286,388.408043,1.928274,5452.569167,388.477917,1.928137,5436.930667,388.3759,1.927455,5425.667167,388.3697,1.926501,5421.6918,388.31356,1.92542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,04:30:00,274.187,5502.313857,388.453029,1.93034,5491.2495,388.441467,1.930402,5490.652833,388.386283,1.929842,5490.4295,388.34675,1.929244,5475.044,388.28198,1.928292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,05:00:00,274.208,5483.459714,388.952514,1.93571,5487.5965,388.924033,1.936173,5477.807833,388.850817,1.935926,5464.918333,388.804467,1.934903,5451.2444,388.74604,1.932114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,05:30:00,274.229,5459.891,389.268929,1.940488,5466.674333,389.154917,1.940843,5464.582,389.137733,1.939782,5461.518667,389.02865,1.938557,5464.515,388.98456,1.937575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,06:00:00,274.249,5597.015571,389.308629,1.934871,5583.277667,389.188517,1.935374,5576.4405,389.131783,1.933647,5574.572333,389.08845,1.932108,5562.4748,389.06884,1.9305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,06:30:00,274.27,5634.899571,389.217686,1.932181,5615.706667,389.195267,1.932534,5600.6875,389.113067,1.932153,5593.476833,389.074967,1.931219,5576.3732,389.02758,1.930159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,07:00:00,274.291,5797.329286,389.140271,1.933671,5779.180833,389.076683,1.933491,5778.265833,389.0548,1.932983,5775.9225,388.993483,1.932074,5758.0234,388.98658,1.930663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,07:30:00,274.312,5796.164,388.979114,1.935264,5798.607667,388.971567,1.935264,5779.366667,389.0043,1.934831,5763.470333,388.960083,1.934101,5759.7432,388.97812,1.933213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,08:00:00,274.333,5703.592286,388.7459,1.935853,5689.046,388.781717,1.935814,5675.945167,388.816,1.935369,5661.990167,388.79915,1.934508,5639.99,388.7373,1.933789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,08:30:00,274.354,5790.663,389.086229,1.938426,5786.722833,389.057583,1.938505,5775.488667,389.097517,1.937576,5763.087333,389.09495,1.936197,5751.6636,389.11404,1.935342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,09:00:00,274.374,5898.702143,389.027586,1.935831,5889.853833,389.061917,1.935793,5879.953,389.121667,1.935468,5871.2785,389.1231,1.934504,5855.3708,389.1722,1.933827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,09:30:00,274.395,5966.365714,388.630914,1.93462,5958.088667,388.6157,1.934727,5937.016333,388.695867,1.934179,5925.386333,388.69265,1.933338,5911.2608,388.74674,1.932372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,10:00:00,274.416,5958.418857,388.291229,1.933741,5935.913333,388.365483,1.934171,5924.223,388.369933,1.933954,5914.176333,388.37365,1.933229,5888.0028,388.46762,1.931958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,10:30:00,274.437,6016.135429,388.1675,1.932575,5996.8265,388.25255,1.932886,5969.001833,388.275683,1.932221,5950.440167,388.289133,1.93169,5910.0066,388.34562,1.930766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,11:00:00,274.458,5954.446857,387.988857,1.932127,5922.055167,388.095683,1.931899,5897.143833,388.146467,1.932019,5871.4855,388.151717,1.931406,5812.7066,388.26582,1.93004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,11:30:00,274.479,5881.489571,387.888986,1.932703,5841.084167,387.84395,1.932527,5826.294167,387.937317,1.932027,5803.138333,387.98365,1.931309,5734.0962,388.03816,1.930084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,12:00:00,274.499,6118.671857,388.2619,1.933537,6114.861333,388.3324,1.933853,6080.843,388.402917,1.933085,6052.131667,388.427467,1.932027,6030.0888,388.47904,1.9315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,12:30:00,274.52,6148.809429,387.770143,1.931507,6128.283167,387.824983,1.931387,6081.240167,387.836383,1.930824,6040.997667,387.915933,1.929985,5993.095,387.9644,1.92886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,13:00:00,274.541,6143.435143,387.497714,1.930279,6130.9845,387.553783,1.930498,6082.8325,387.66075,1.930043,6032.722833,387.691317,1.929329,5982.0222,387.72158,1.928471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,13:30:00,274.562,6127.246,387.647229,1.930908,6132.917333,387.750917,1.931397,6096.765,387.768167,1.931076,6052.806167,387.816733,1.93018,6021.5982,387.82988,1.929895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,14:00:00,274.583,6210.872429,387.365186,1.930853,6197.714,387.457,1.930824,6163.407833,387.469183,1.930336,6134.997333,387.507967,1.929734,6090.2196,387.54128,1.928963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,14:30:00,274.604,6422.095571,387.299643,1.93266,6399.762667,387.3299,1.932679,6369.538667,387.38445,1.93209,6353.2845,387.381,1.931695,6298.7504,387.39742,1.93052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,15:00:00,274.624,6514.108857,387.223471,1.935432,6507.154333,387.283867,1.935142,6474.142833,387.3154,1.935094,6442.7205,387.292983,1.934124,6427.6362,387.3727,1.93322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,15:30:00,274.645,6473.810714,387.048943,1.935123,6458.083667,387.038367,1.934695,6439.862167,387.1088,1.934095,6419.043333,387.120517,1.93331,6405.0966,387.0907,1.932738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,16:00:00,274.666,6594.514286,386.794657,1.937482,6591.196333,386.82,1.937375,6583.792333,386.823833,1.937159,6575.387167,386.82825,1.93695,6557.6928,386.85572,1.93621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,16:30:00,274.687,6634.294143,386.444543,1.939979,6638.488667,386.47665,1.940379,6622.916,386.456467,1.940137,6614.530333,386.450683,1.939973,6602.7782,386.45156,1.939003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,17:00:00,274.708,6595.615286,386.0442,1.939494,6593.374667,386.0336,1.939213,6590.431333,386.073,1.939137,6583.004833,385.976333,1.938964,6574.0852,386.01344,1.938563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,17:30:00,274.729,6636.966571,385.601414,1.940523,6635.011833,385.63185,1.940285,6633.743167,385.5879,1.940207,6630.039333,385.550783,1.939959,6622.0168,385.53916,1.938976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,18:00:00,274.749,6639.303714,385.318557,1.941194,6642.592,385.3324,1.941631,6638.693833,385.2876,1.941377,6635.543167,385.25165,1.941219,6629.9098,385.23618,1.940567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,18:30:00,274.77,6632.649,385.402914,1.941564,6628.663,385.323183,1.94191,6623.511167,385.3278,1.941216,6617.201167,385.2801,1.940888,6601.7984,385.2647,1.940145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,19:00:00,274.791,6643.347,385.670771,1.940746,6642.66,385.648217,1.941041,6644.368,385.622917,1.940615,6641.628667,385.560917,1.940126,6636.8616,385.55782,1.939047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,19:30:00,274.812,6632.375571,386.271286,1.940606,6639.392167,386.188267,1.94069,6638.737333,386.1774,1.940445,6636.649667,386.161133,1.940113,6635.8822,386.11526,1.939352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,20:00:00,274.833,6611.465857,386.7812,1.94044,6614.209833,386.747683,1.940417,6611.373833,386.7059,1.94047,6606.271333,386.7083,1.939798,6603.8896,386.64804,1.939062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,20:30:00,274.854,6647.983429,387.03,1.939264,6650.039333,387.027483,1.939306,6648.910333,386.945617,1.939244,6649.024333,386.9262,1.9388,6646.2854,386.89486,1.937572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,21:00:00,274.874,6655.589,387.117029,1.937423,6659.6285,387.088233,1.93744,6656.4495,387.06185,1.937154,6656.355667,387.06735,1.936786,6652.087,387.0407,1.936042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,21:30:00,274.895,6639.299286,387.275671,1.934758,6640.2225,387.19855,1.934364,6635.2245,387.186917,1.934045,6629.626333,387.14675,1.933601,6633.2736,387.10066,1.932836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,22:00:00,274.916,6576.295571,387.382843,1.935915,6592.067667,387.386233,1.935997,6581.371167,387.326383,1.935791,6576.140333,387.294133,1.934805,6587.8238,387.30426,1.934334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,22:30:00,274.937,6468.542714,387.1865,1.935234,6463.330333,387.19015,1.935316,6462.168667,387.109967,1.934773,6456.754833,387.084,1.934161,6450.0258,387.05892,1.933578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,23:00:00,274.958,6494.170429,386.805986,1.934197,6489.029667,386.760967,1.934612,6485.7425,386.678083,1.933981,6489.836,386.61585,1.933524,6483.9884,386.6238,1.932989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2014,23:30:00,274.979,6548.672143,386.454314,1.932915,6545.764333,386.441867,1.933001,6556.0165,386.384567,1.932323,6563.749667,386.302317,1.93131,6556.5016,386.34356,1.930638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,00:00:00,275,6659.690143,385.962486,1.931231,6663.763167,385.986633,1.931405,6669.668333,385.926233,1.930868,6678.153333,385.934683,1.930391,6685.7432,385.83684,1.929489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,00:30:00,275.02,6658.609,386.061671,1.935355,6664.537333,386.03155,1.935306,6679.070167,385.955483,1.934657,6689.233667,385.918233,1.934657,6699.563,385.888825,1.934992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,01:00:00,275.041,6765.260143,385.538671,1.931562,6771.472833,385.556417,1.931907,6779.4415,385.490517,1.931349,6788.2315,385.438817,1.930561,6799.3778,385.31872,1.929553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,01:30:00,275.062,6806.511857,385.433329,1.928361,6813.1165,385.445733,1.928985,6829.333167,385.349717,1.928262,6846.607,385.274267,1.926808,6858.4304,385.22164,1.925777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,02:00:00,275.083,6775.857857,385.6485,1.92726,6783.127833,385.5767,1.927465,6804.745833,385.533533,1.926412,6815.378667,385.465783,1.92499,6826.0276,385.36384,1.923919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,02:30:00,275.104,6575.704857,386.639571,1.946467,6592.901667,386.601433,1.948491,6644.671167,386.367883,1.944148,6707.771167,386.12465,1.938804,6760.4202,385.91466,1.931465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,03:00:00,275.124,6234.215143,389.675914,2.008716,6324.841333,389.009783,2.003369,6447.776667,388.451067,1.987192,6563.787667,387.7159,1.964531,6668.5486,386.96056,1.949782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,03:30:00,275.145,6264.299429,394.852057,2.147592,6284.814,394.635667,2.137785,6389.056333,393.2862,2.102638,6502.5715,391.367217,2.060315,6561.5196,389.98342,2.025675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,04:00:00,275.166,6702.374429,389.1838,2.002158,6722.426167,388.870217,2.000451,6728.229,388.560167,1.989593,6727.785667,388.16465,1.97619,6729.0648,387.42848,1.956666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,04:30:00,275.187,6635.432857,397.924286,2.121978,6648.339667,396.229983,2.090319,6649.794833,394.87265,2.061075,6649.345667,393.820117,2.027327,6659.46,390.76176,1.96898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,05:00:00,275.208,6729.156857,400.045514,2.103453,6733.035667,399.370367,2.094133,6744.2775,397.116783,2.046305,6747.452167,394.493433,1.996303,6712.4716,391.86472,1.959736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,05:30:00,275.229,6748.556429,396.170671,1.98756,6738.7875,395.596717,1.981304,6726.723833,394.410517,1.964228,6702.223333,393.725533,1.954226,6667.0714,393.30246,1.94613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,06:00:00,275.249,6840.657429,401.5975,2.105841,6825.285833,398.7534,2.064897,6842.055333,396.146467,1.999321,6856.434333,394.843017,1.967657,6825.637,393.65026,1.948971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,06:30:00,275.27,6981.272857,397.082571,1.979811,6987.819333,396.936967,1.983487,6974.8805,396.6954,1.985084,6965.144333,396.561583,1.976743,6968.848,396.28794,1.96821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,07:00:00,275.291,7118.928857,393.156871,1.924149,7085.739167,393.533467,1.924001,7081.644,393.38925,1.922256,7079.828833,392.997167,1.920453,7104.4596,392.99988,1.919125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,07:30:00,275.312,7421.604143,389.652971,1.927131,7400.253333,389.595483,1.926017,7402.4325,389.543133,1.925341,7397.8585,389.376117,1.923172,7436.6366,389.36958,1.921406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,08:00:00,275.333,7705.497,388.834,1.926973,7637.187167,388.757167,1.92627,7741.804667,388.5595,1.924351,7683.2105,388.527617,1.92312,7725.5398,388.80782,1.922751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,08:30:00,275.354,7991.354429,387.294014,1.920915,7763.6955,387.468817,1.920986,8179.680667,387.161067,1.918662,7793.1635,387.329883,1.918588,8043.3374,387.29134,1.917051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,09:00:00,275.374,8217.045571,386.460443,1.918617,7834.657833,386.6285,1.919298,8443.322667,386.324517,1.916616,7880.745833,386.62925,1.91681,8238.2056,386.47746,1.915303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,09:30:00,275.395,8523.292429,385.990657,1.913669,8065.264667,386.281933,1.914548,8644.369833,385.972117,1.912173,8121.555167,386.200633,1.912233,8478.3372,386.092,1.910764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,10:00:00,275.416,8879.787,385.255529,1.906088,8337.753167,385.5867,1.907237,9003.785333,385.252883,1.904712,8299.023667,385.627933,1.90506,8539.8186,385.5563,1.904164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,10:30:00,275.437,8455.866714,384.927886,1.90301,8228.003833,385.0863,1.903222,8231.9655,385.101583,1.902459,8069.051,385.126583,1.902345,8190.174,385.1354,1.901442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,11:00:00,275.458,8032.671857,384.781229,1.903383,7963.178,384.819333,1.903521,7902.418167,384.8574,1.903099,7856.197667,384.854183,1.902254,7956.4564,384.85092,1.901535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,11:30:00,275.479,7651.108571,384.157886,1.903453,7616.157167,384.214817,1.90339,7551.383333,384.251783,1.902956,7499.229167,384.3029,1.902319,7477.7308,384.35312,1.901778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,12:00:00,275.499,7604.27,383.759543,1.906051,7562.357167,383.80765,1.905503,7509.9055,383.878617,1.904659,7468.096667,383.919267,1.903635,7438.3494,383.93176,1.902489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,12:30:00,275.52,7598.497571,383.576657,1.905659,7531.575667,383.68865,1.90601,7458.917667,383.769167,1.905047,7409.2205,383.808583,1.903567,7334.4308,383.95816,1.902757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,13:00:00,275.541,7678.221,383.5875,1.905927,7668.236,383.643267,1.905698,7571.4245,383.820267,1.904556,7476.330333,383.874767,1.903607,7403.944,383.91314,1.903074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,13:30:00,275.562,7144.650571,384.225657,1.904775,7142.511667,384.2317,1.9046,7047.679,384.32205,1.904003,6977.524667,384.363867,1.903331,7028.4512,384.32622,1.902832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,14:00:00,275.583,6527.074714,384.603871,1.905038,6492.534167,384.64015,1.904652,6443.3255,384.638667,1.903951,6415.808667,384.70885,1.903122,6399.4632,384.68734,1.902733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,14:30:00,275.604,6580.806286,384.2685,1.905473,6523.7465,384.288433,1.90519,6474.575333,384.31755,1.904324,6434.401833,384.34595,1.903473,6392.967,384.39432,1.902536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,15:00:00,275.624,6795.476,384.223057,1.904462,6718.2655,384.239167,1.904286,6678.689667,384.325767,1.903405,6673.388167,384.339217,1.902942,6654.3468,384.37104,1.902348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,15:30:00,275.645,7004.609429,384.424643,1.907969,7035.582,384.375817,1.907139,6988.277667,384.428833,1.905996,6925.553833,384.4527,1.904779,6955.2878,384.4463,1.903334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,16:00:00,275.666,6535.523143,384.914943,1.908628,6522.290667,384.95525,1.908341,6466.809667,384.9463,1.906415,6436.380833,384.941067,1.905295,6426.8376,384.95524,1.904149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,16:30:00,275.687,6779.858857,384.961671,1.907668,6743.094167,384.938817,1.907438,6716.212167,384.899267,1.905825,6703.854167,384.8395,1.904675,6665.9062,384.86568,1.90371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,17:00:00,275.708,6970.911143,385.3156,1.907137,6950.344833,385.24945,1.906482,6919.2065,385.1845,1.905168,6903.002833,385.1748,1.904077,6885.6642,385.12642,1.903271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,17:30:00,275.729,6783.027286,385.682357,1.907841,6784.387167,385.5728,1.907094,6778.824333,385.5265,1.905855,6767.9595,385.475,1.904929,6756.9458,385.36028,1.903862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,18:00:00,275.749,6677.228571,385.933229,1.90731,6647.0665,385.9835,1.906967,6634.036333,385.866967,1.90537,6618.467333,385.790833,1.904122,6581.6766,385.8486,1.903459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,18:30:00,275.77,7536.259429,385.100557,1.903412,7439.480167,385.0949,1.903286,7443.101333,385.015767,1.902577,7474.239667,384.956033,1.901748,7490.1446,384.87012,1.901138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,19:00:00,275.791,7407.451286,385.790514,1.906375,7179.3245,385.843833,1.906086,7295.214667,385.75575,1.904406,7307.722,385.676567,1.903077,7608.3794,385.41316,1.901524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,19:30:00,275.812,7088.241714,385.974543,1.906409,6894.762833,386.069883,1.906652,6978.091333,385.890067,1.904551,6992.8335,385.7927,1.902981,7187.71,385.68704,1.901867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,20:00:00,275.833,6778.742,386.349814,1.908606,6693.313,386.28345,1.90768,6755.775333,386.21285,1.906539,6760.962333,386.176717,1.905877,6775.6472,386.09936,1.90523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,20:30:00,275.854,6791.993143,386.712529,1.909613,6736.197333,386.686233,1.909765,6803.3865,386.572783,1.907349,6831.557833,386.4255,1.904951,6813.7208,386.3732,1.903784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,21:00:00,275.874,6921.691714,386.339714,1.908839,6933.0635,386.282933,1.908734,6941.830667,386.20305,1.907323,6935.185167,386.161917,1.905728,6959.0832,385.97484,1.903267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,21:30:00,275.895,6632.209,386.9618,1.916668,6666.954,386.637633,1.913125,6674.648667,386.602583,1.91261,6690.224167,386.573517,1.911901,6712.5058,386.24302,1.908147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,22:00:00,275.916,6642.271286,387.333729,1.921389,6657.776333,387.350817,1.920702,6706.964167,386.981083,1.917296,6751.557833,386.733083,1.914271,6757.9598,386.62356,1.911036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,22:30:00,275.937,6505.993286,388.817229,1.931608,6494.116667,389.0718,1.933595,6535.572833,388.87985,1.930674,6580.278833,388.60725,1.926319,6634.7104,388.32128,1.92199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,23:00:00,275.958,6432.363857,389.138614,1.945949,6445.6385,389.133083,1.949908,6521.081833,388.6677,1.9409,6594.1725,388.247183,1.930031,6657.8364,387.7745,1.917651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2014,23:30:00,275.979,5983.384,397.395371,2.028068,6027.3375,396.5609,2.010487,6159.289333,395.058733,1.980713,6302.968167,393.43935,1.947802,6382.3406,391.6638,1.925817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,00:00:00,276,6022.727857,399.887914,2.03013,6084.667333,398.614317,2.013049,6138.710167,397.461,2.0005,6184.051167,396.7835,1.98828,6207.1024,395.11564,1.952636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,00:30:00,276.02,5623.816429,409.627471,2.113274,5633.873667,410.665083,2.125124,5731.838333,408.445083,2.080097,5855.087667,405.0621,2.019712,5912.268,400.468275,1.950857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,01:00:00,276.041,5499.894857,407.6529,2.055401,5578.0755,406.5919,2.04189,5628.4585,403.945417,1.993269,5740.951167,402.40965,1.971645,5768.9624,400.53238,1.940293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,01:30:00,276.062,5318.030286,412.0297,2.189919,5386.852167,410.68155,2.176709,5465.396167,407.030367,2.100003,5586.7775,404.355483,2.054902,5599.9092,400.8183,1.993179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,02:00:00,276.083,5066.121429,419.341414,2.201347,5162.688333,419.2679,2.198782,5223.304333,415.089383,2.117916,5318.318167,411.487517,2.034868,5341.086,408.26342,2.003012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,02:30:00,276.104,4951.323714,417.080671,2.116347,5054.6395,416.663233,2.112911,5122.128,412.446617,2.082532,5214.004667,408.610217,2.03386,5257.9488,403.34064,1.971765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,03:00:00,276.124,4896.933857,419.463057,2.244469,4978.747833,419.46735,2.217904,5033.762,414.96985,2.142058,5130.456667,411.471817,2.07814,5153.4332,407.11792,2.01721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,03:30:00,276.145,5001.007571,418.887471,2.18748,4977.5525,419.3553,2.176762,5071.633,412.578817,2.086371,5165.227833,406.216933,2.009015,5157.8254,404.38492,1.9878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,04:00:00,276.166,6436.589429,390.408257,1.919008,6463.3785,390.116817,1.914599,6552.4915,389.807583,1.909617,6743.080167,389.5723,1.906248,6788.7494,389.50626,1.903856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,04:30:00,276.187,6560.510857,389.451714,1.907957,6742.744,389.352683,1.908004,6891.128333,389.197317,1.906696,7035.853167,389.024033,1.904463,7074.2398,388.9586,1.903031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,05:00:00,276.208,6481.919571,389.415871,1.90585,6375.909167,389.320583,1.906017,6836.375833,389.118883,1.904127,7065.0965,388.974717,1.902289,7189.5116,388.71568,1.901221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,05:30:00,276.229,6471.387429,389.828829,1.907169,6413.070667,389.847917,1.907578,6595.927833,389.71345,1.907197,6532.137,389.697783,1.906554,7050.5756,389.39422,1.903785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,06:00:00,276.249,6202.736,389.796171,1.905594,6214.266,389.861383,1.905852,6245.414333,389.79265,1.905419,6180.6895,389.762017,1.904694,6270.4302,389.68464,1.90365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,06:30:00,276.27,6053.748429,389.107271,1.906177,6038.6545,389.126367,1.906256,6015.759833,389.08455,1.906129,6005.302333,389.033733,1.905486,5986.24,389.09394,1.904762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,07:00:00,276.291,6040.783286,388.471471,1.906849,6034.023167,388.451833,1.906525,6006.721667,388.444383,1.906293,5981.212667,388.472767,1.905673,5975.1248,388.44226,1.905237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,07:30:00,276.312,5957.549286,388.829557,1.908189,5946.643667,388.819533,1.908152,5931.840333,388.91005,1.907996,5912.0255,388.8965,1.907483,5892.7042,388.82652,1.906837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,08:00:00,276.333,6031.498143,389.276814,1.90696,6013.961333,389.240217,1.907242,5987.021667,389.252417,1.907161,5964.595167,389.241567,1.906274,5949.8522,389.26172,1.906016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,08:30:00,276.354,6249.634429,389.959743,1.909596,6208.4125,390.014717,1.90899,6208.285,390.01475,1.909262,6208.903833,390.03315,1.908846,6169.8884,390.01684,1.908299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,09:00:00,276.374,6391.575857,389.344114,1.910936,6372.950333,389.412817,1.91112,6334.356833,389.381567,1.91066,6312.607333,389.3651,1.910575,6294.6912,389.4402,1.909593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,09:30:00,276.395,6411.345714,388.812429,1.91332,6371.120333,388.928833,1.91314,6356.579667,388.940033,1.913652,6336.543833,388.910617,1.913042,6293.2268,388.99104,1.91213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,10:00:00,276.416,6522.133,387.836657,1.915449,6507.454833,387.77465,1.915915,6472.309833,387.906867,1.915572,6440.824667,387.96585,1.915579,6412.9556,387.92444,1.915403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,10:30:00,276.437,6604.178857,387.474086,1.915378,6555.5565,387.465267,1.91531,6528.1805,387.45255,1.915287,6514.174667,387.51755,1.915257,6443.609,387.48598,1.914811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,11:00:00,276.458,6705.563286,386.948443,1.915832,6702.522167,386.9924,1.916505,6646.723667,386.988683,1.915944,6587.190833,386.92295,1.915735,6549.5586,387.02796,1.915151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,11:30:00,276.479,6747.820571,386.463114,1.919392,6712.830333,386.510633,1.919844,6666.107667,386.510617,1.919702,6628.124333,386.551683,1.918768,6570.4884,386.54662,1.91819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,12:00:00,276.499,6722.049857,386.0329,1.918746,6706.182167,386.037767,1.918716,6644.856167,386.111,1.918305,6590.888167,386.081883,1.917251,6562.0178,386.12264,1.917338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,12:30:00,276.52,6662.890143,385.455357,1.917971,6639.552833,385.52685,1.918678,6571.803333,385.5112,1.917849,6518.283333,385.556017,1.917267,6497.7494,385.55884,1.916792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,13:00:00,276.541,6532.085143,385.208443,1.915997,6495.8465,385.237817,1.916207,6457.222667,385.225367,1.916159,6412.9185,385.2875,1.915637,6312.5304,385.3013,1.914702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,13:30:00,276.562,6563.706714,385.138343,1.918435,6573.347333,385.16365,1.918662,6518.543833,385.215733,1.91883,6465.038333,385.2276,1.918691,6385.7184,385.29406,1.916781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,14:00:00,276.583,6700.821571,385.007457,1.917019,6656.988833,384.981,1.916959,6584.127667,385.054,1.916311,6570.722333,385.054033,1.91679,6573.9454,384.9951,1.91639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,14:30:00,276.604,6651.101714,384.978786,1.914368,6643.904,384.966533,1.914509,6617.155,384.99345,1.914162,6577.373833,385.023083,1.913264,6529.0532,385.0168,1.912615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,15:00:00,276.624,6430.026857,385.373957,1.916472,6393.683667,385.386317,1.916641,6352.196,385.4913,1.916106,6314.268,385.445433,1.916493,6281.505,385.37812,1.915255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,15:30:00,276.645,6401.021857,385.407486,1.920777,6386.608833,385.382467,1.922185,6377.424167,385.385433,1.922596,6344.994,385.384283,1.921702,6260.6526,385.4394,1.918894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,16:00:00,276.666,6607.120571,385.0339,1.918887,6609.3455,385.0505,1.919569,6571.439667,385.05245,1.919026,6536.083,385.051117,1.918553,6509.8308,384.99036,1.917383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,16:30:00,276.687,6550.860286,385.1642,1.918791,6528.226667,385.155833,1.918997,6496.909833,385.203083,1.919245,6463.470833,385.206733,1.918371,6415.1042,385.21728,1.918011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,17:00:00,276.708,6687.906143,385.0126,1.91593,6665.737667,385.04835,1.916383,6648.786,385.0537,1.915753,6635.154,385.05505,1.915285,6594.1718,385.05662,1.91472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,17:30:00,276.729,6806.376714,384.863643,1.915557,6782.556833,384.850583,1.91563,6756.276,384.8517,1.915143,6739.496667,384.835267,1.914657,6712.7878,384.80032,1.914362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,18:00:00,276.749,6811.568571,384.798729,1.914605,6806.368333,384.806467,1.914666,6789.389833,384.821517,1.914431,6776.169,384.806667,1.914263,6744.4566,384.77624,1.913385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,18:30:00,276.77,6777.621,384.837486,1.914939,6756.4325,384.8379,1.915357,6737.608667,384.788417,1.915158,6721.250833,384.778817,1.914976,6689.669,384.7883,1.914132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,19:00:00,276.791,6806.421,385.0283,1.91638,6797.075833,385.053367,1.916491,6744.429,385.034,1.915983,6710.216667,385.0272,1.915019,6689.8864,385.05508,1.914439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,19:30:00,276.812,6827.421714,385.1859,1.914422,6817.228167,385.138767,1.914423,6798.5295,385.13635,1.913892,6784.6595,385.093033,1.913354,6763.6638,385.12666,1.912933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,20:00:00,276.833,6872.399714,384.839429,1.913452,6874.591,384.815667,1.913992,6839.827167,384.768117,1.913646,6807.023833,384.76485,1.912905,6748.6492,384.8231,1.912294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,20:30:00,276.854,6977.320857,384.849471,1.913194,6967.803167,384.777283,1.913236,6941.1335,384.793317,1.912692,6909.7785,384.77915,1.912288,6905.913,384.77984,1.911777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,21:00:00,276.874,7176.387857,384.850471,1.913957,7203.3895,384.788967,1.914134,7189.326667,384.7167,1.9139,7163.489167,384.741,1.913505,7158.4034,384.6922,1.912759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,21:30:00,276.895,7232.922429,385.067171,1.914551,7235.377667,385.021817,1.91445,7214.773333,385.039633,1.913923,7200.113833,385.0324,1.913233,7200.1048,384.99452,1.912908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,22:00:00,276.916,7313.631857,385.457171,1.914433,7305.307833,385.409517,1.914596,7290.669333,385.411117,1.914544,7278.4205,385.394,1.913797,7265.2434,385.3574,1.913122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,22:30:00,276.937,7364.416571,385.906629,1.915371,7357.384333,385.834467,1.915533,7348.8315,385.848667,1.915017,7328.439333,385.830733,1.914771,7298.688,385.79084,1.913878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,23:00:00,276.958,7409.296857,386.273371,1.915329,7390.419833,386.241033,1.915108,7369.865167,386.239283,1.914749,7363.563333,386.193533,1.914378,7349.6962,386.15968,1.913871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2014,23:30:00,276.979,7556.523286,386.6926,1.915181,7540.7905,386.615867,1.91547,7542.5325,386.644717,1.914968,7539.420333,386.63965,1.914256,7509.0894,386.61358,1.913456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,00:00:00,277,7579.355,387.016114,1.914561,7584.936667,386.9529,1.914758,7571.6045,386.949633,1.913842,7555.319167,386.930517,1.913238,7542.3988,386.89706,1.912714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,00:30:00,277.02,7596.766,387.193514,1.914008,7604.5665,387.10265,1.91417,7579.928667,387.12675,1.913539,7571.665833,387.133317,1.913184,7562.343,387.085425,1.912364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,01:00:00,277.041,7599.643857,387.577871,1.914675,7587.345,387.4944,1.914538,7588.574667,387.462567,1.914002,7589.6875,387.460817,1.913294,7583.4786,387.36308,1.912633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,01:30:00,277.062,7573.253286,387.8707,1.914944,7571.455833,387.811417,1.915431,7563.070333,387.767517,1.914794,7547.294833,387.79555,1.914067,7526.7584,387.70714,1.913232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,02:00:00,277.083,7579.447857,388.2567,1.914358,7559.109333,388.230683,1.9148,7540.363833,388.163633,1.913942,7541.0765,388.155567,1.91295,7531.0894,388.10218,1.912679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,02:30:00,277.104,7729.137857,388.6642,1.914321,7712.117833,388.62515,1.914285,7710.026333,388.601967,1.914151,7703.527833,388.55865,1.913621,7679.7746,388.52744,1.912632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,03:00:00,277.124,7861.66,389.090171,1.917075,7864.359167,389.0463,1.916706,7866.873833,389.016283,1.916612,7863.437,388.978517,1.916001,7853.1024,388.96084,1.914889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,03:30:00,277.145,7832.109571,389.552871,1.919386,7846.0785,389.548067,1.920294,7849.377,389.447817,1.918571,7843.355333,389.392483,1.917615,7858.9688,389.36848,1.916743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,04:00:00,277.166,7800.390571,389.918714,1.921177,7803.094833,389.8571,1.920495,7811.2295,389.763733,1.919501,7817.639667,389.739517,1.919044,7818.8864,389.63478,1.918111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,04:30:00,277.187,7800.737143,390.226043,1.921529,7808.950833,390.189483,1.922466,7818.385667,390.1294,1.922058,7828.830167,390.070883,1.920787,7840.1546,389.93364,1.918516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,05:00:00,277.208,7867.355571,390.309229,1.919158,7868.293833,390.240367,1.91898,7885.915,390.19825,1.918,7895.3745,390.153233,1.917301,7901.9126,390.08236,1.915779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,05:30:00,277.229,7955.321714,390.561429,1.921442,7953.3505,390.525217,1.921956,7965.735833,390.465083,1.921193,7978.826667,390.39285,1.92119,7986.7588,390.35662,1.919273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,06:00:00,277.249,7937.377714,390.945243,1.923661,7946.885667,390.877817,1.923666,7956.223167,390.862167,1.923958,7969.5945,390.831567,1.923353,7985.3406,390.71352,1.921272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,06:30:00,277.27,8000.511,391.071557,1.921984,8001.716667,391.0416,1.92233,8010.381333,391.0326,1.922009,8023.154333,390.931017,1.921471,8031.5054,390.84452,1.919946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,07:00:00,277.291,8167.432,390.949014,1.919375,8166.354667,390.975017,1.919578,8175.592,390.90915,1.918976,8183.155,390.856267,1.918136,8186.9866,390.80286,1.91734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,07:30:00,277.312,8352.800571,390.982643,1.919912,8346.193667,390.951033,1.920045,8348.552667,390.95335,1.919933,8353.6395,390.998033,1.919399,8353.1476,390.99252,1.917878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,08:00:00,277.333,8437.894286,391.256043,1.919517,8436.785667,391.219067,1.919827,8431.223333,391.24535,1.919715,8428.428,391.280683,1.918634,8418.431,391.30376,1.917967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,08:30:00,277.354,8507.624571,391.507886,1.919148,8496.9785,391.5014,1.918916,8485.761667,391.531683,1.918735,8482.285167,391.531083,1.918157,8474.9742,391.52028,1.917518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,09:00:00,277.374,8610.704,391.617314,1.920902,8599.308667,391.693667,1.920894,8574.093333,391.654,1.920572,8558.560667,391.762517,1.920282,8551.2048,391.78706,1.920071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,09:30:00,277.395,8380.147429,391.035014,1.917861,8347.994833,390.987933,1.917796,8316.722833,391.075383,1.917192,8271.6365,391.051667,1.916398,8227.524,391.04822,1.915487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,10:00:00,277.416,8638.234714,391.846871,1.921829,8628.985167,391.821417,1.921514,8611.253,391.875983,1.921544,8590.644833,391.874767,1.921184,8560.6102,391.95126,1.920703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,10:30:00,277.437,8674.585429,391.739214,1.92262,8676.599333,391.764083,1.922628,8650.670167,391.775717,1.921936,8615.222167,391.802883,1.921045,8590.734,391.8806,1.920255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,11:00:00,277.458,8667.654286,391.584429,1.92044,8646.31,391.595983,1.920374,8614.322167,391.656733,1.92057,8584.019667,391.6915,1.919975,8531.1168,391.75546,1.918871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,11:30:00,277.479,8754.545,391.535786,1.920336,8738.271,391.590617,1.920423,8701.1855,391.616267,1.920122,8666.757333,391.643683,1.91971,8620.3484,391.67086,1.918802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,12:00:00,277.499,8793.429143,391.233457,1.919528,8797.792,391.279983,1.920072,8772.552833,391.297867,1.920304,8722.074833,391.354633,1.919221,8682.9768,391.449,1.918235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,12:30:00,277.52,8641.802429,391.046529,1.917371,8655.766333,391.096233,1.917429,8612.382,391.115667,1.917347,8547.753833,391.1948,1.916525,8507.3038,391.2124,1.915807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,13:00:00,277.541,8592.583286,391.093257,1.916974,8584.604333,391.124617,1.916697,8558.394167,391.172383,1.916451,8518.034333,391.24335,1.915779,8474.1948,391.32084,1.915502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,13:30:00,277.562,8556.197143,391.251986,1.915336,8552.980833,391.243333,1.915443,8524.493833,391.302317,1.915383,8487.382,391.332933,1.914718,8452.3314,391.36298,1.914373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,14:00:00,277.583,8453.374143,391.320471,1.914779,8447.955333,391.377733,1.914823,8411.254833,391.352367,1.914561,8377.6525,391.350867,1.914211,8346.3276,391.39252,1.91388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,14:30:00,277.604,8389.306143,391.257729,1.913979,8358.872333,391.2859,1.913852,8327.622667,391.31355,1.913643,8301.935333,391.317233,1.913285,8257.9762,391.40058,1.912536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,15:00:00,277.624,8408.027857,391.5848,1.914453,8397.3655,391.640583,1.914472,8371.977167,391.63985,1.914427,8347.858333,391.656267,1.913763,8314.6072,391.6309,1.913217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,15:30:00,277.645,8407.823857,392.303457,1.915683,8391.702,392.277333,1.915724,8374.965833,392.320933,1.915372,8359.306,392.376933,1.914815,8332.9102,392.33364,1.913908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,16:00:00,277.666,8459.571143,392.543443,1.915617,8456.221333,392.567467,1.915417,8439.004,392.552983,1.915102,8425.072167,392.5468,1.914668,8410.3028,392.56654,1.914257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,16:30:00,277.687,8411.164429,392.482829,1.916187,8415.175333,392.4874,1.916264,8399.904833,392.481433,1.916003,8393.0725,392.3821,1.915413,8395.4768,392.42304,1.914785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,17:00:00,277.708,8295.508286,392.373986,1.91444,8296.1855,392.338033,1.914658,8282.4835,392.328333,1.914195,8270.424,392.306667,1.913374,8258.7826,392.2465,1.912563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,17:30:00,277.729,8256.192857,392.7189,1.91536,8254.742667,392.674817,1.915241,8246.267667,392.644183,1.914584,8241.544,392.6314,1.914112,8231.0946,392.57806,1.913101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,18:00:00,277.749,8327.464857,393.260214,1.916196,8326.44,393.263817,1.916406,8328.155,393.261917,1.915792,8326.3545,393.17165,1.915199,8324.5738,393.19806,1.914756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,18:30:00,277.77,8413.049429,393.500829,1.916544,8405.023167,393.429017,1.916253,8406.2245,393.389217,1.916158,8406.232,393.354233,1.915607,8391.598,393.28908,1.914669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,19:00:00,277.791,8482.072286,393.6293,1.917183,8474.211333,393.590533,1.91702,8476.8855,393.5564,1.916759,8465.892,393.493783,1.916036,8455.2884,393.45644,1.915395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,19:30:00,277.812,8622.559,393.611914,1.917445,8624.009333,393.630433,1.917676,8627.4145,393.55575,1.917329,8631.793833,393.488817,1.91665,8626.9824,393.50706,1.916003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,20:00:00,277.833,8610.959857,393.237786,1.916115,8621.867667,393.26475,1.916122,8614.709333,393.234683,1.915631,8603.161333,393.191967,1.915444,8585.176,393.16906,1.914624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,20:30:00,277.854,8634.999286,392.920829,1.915093,8636.9735,392.923,1.915211,8635.744167,392.8843,1.915428,8635.524833,392.850133,1.914921,8631.0034,392.85992,1.914005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,21:00:00,277.874,8693.267429,392.7125,1.916369,8687.9905,392.644567,1.915981,8679.624833,392.6513,1.916123,8688.364167,392.612433,1.915578,8688.581,392.52698,1.914801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,21:30:00,277.895,8745.524571,392.554471,1.917023,8747.337167,392.590033,1.917236,8745.394833,392.480983,1.916608,8741.6975,392.413767,1.916242,8743.6168,392.3513,1.915635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,22:00:00,277.916,8786.509429,392.268129,1.918058,8783.7075,392.205883,1.91761,8784.332,392.266867,1.917526,8789.824667,392.196983,1.917565,8789.231,392.24648,1.917133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,22:30:00,277.937,8779.371143,391.834814,1.916473,8785.369833,391.832467,1.916265,8778.8175,391.7527,1.915956,8770.511167,391.674,1.9156,8766.7118,391.74332,1.915204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,23:00:00,277.958,8735.758143,391.760457,1.916415,8741.722833,391.71895,1.916478,8738.109833,391.70145,1.916077,8730.238,391.681667,1.915174,8731.2228,391.61138,1.91466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2014,23:30:00,277.979,8689.516714,391.484729,1.916429,8693.347833,391.485583,1.916406,8691.170667,391.46065,1.916434,8690.366167,391.4084,1.91596,8691.73,391.4429,1.915087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,00:00:00,278,8650.542,391.113671,1.915831,8651.772667,391.114817,1.915672,8643.533333,391.043733,1.915399,8640.017167,391.023517,1.915062,8634.9352,391.04264,1.91425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,00:30:00,278.02,8619.190429,390.768143,1.915174,8621.857833,390.744833,1.915051,8606.95,390.73895,1.915011,8599.9655,390.66515,1.914534,8584.08325,390.58305,1.913639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,01:00:00,278.041,8533.056286,390.511443,1.91608,8535.8075,390.4686,1.916196,8523.914833,390.472733,1.91591,8512.637667,390.43495,1.915426,8504.07,390.46344,1.915071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,01:30:00,278.062,8492.665143,390.748214,1.91661,8494.892667,390.72575,1.916598,8487.4675,390.685767,1.916234,8482.9515,390.614217,1.915764,8479.8296,390.62422,1.914972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,02:00:00,278.083,8433.067571,390.953757,1.916305,8434.695,390.94745,1.916362,8430.549167,390.9355,1.916235,8425.47,390.8802,1.915772,8419.9874,390.82482,1.914944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,02:30:00,278.104,8333.027857,390.956314,1.916126,8337.7015,390.965367,1.915847,8329.522167,390.916833,1.91566,8327.019667,390.880967,1.915481,8332.2788,390.86604,1.914899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,03:00:00,278.124,8316.583571,390.8511,1.915073,8319.0255,390.83775,1.915348,8320.994167,390.808383,1.915174,8313.611167,390.790983,1.914475,8304.8834,390.69064,1.913781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,03:30:00,278.145,8350.656714,390.999514,1.915469,8350.997167,390.995633,1.915424,8351.5995,390.984183,1.915457,8350.608333,390.90975,1.914779,8342.8874,390.87336,1.913737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,04:00:00,278.166,8410.805143,391.412214,1.916191,8406.002833,391.317817,1.916004,8406.541833,391.361167,1.916075,8409.891833,391.28095,1.915774,8405.1846,391.21142,1.915081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,04:30:00,278.187,8396.466,391.593043,1.916833,8402.5625,391.582267,1.916964,8400.271167,391.483067,1.916244,8397.986833,391.463583,1.915586,8402.156,391.4421,1.914742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,05:00:00,278.208,8398.064714,391.717614,1.916982,8401.819,391.69175,1.916812,8407.131667,391.65335,1.916366,8408.418833,391.645917,1.916102,8403.4812,391.5882,1.915396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,05:30:00,278.229,8439.634714,391.727957,1.918947,8443.932,391.674967,1.918732,8446.387667,391.611533,1.918202,8449.291167,391.566017,1.917527,8448.7964,391.56766,1.916595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,06:00:00,278.249,8480.861286,391.981057,1.919872,8483.6995,391.851683,1.919473,8486.707,391.875933,1.918993,8492.117833,391.817783,1.918662,8488.2684,391.7366,1.917462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,06:30:00,278.27,8574.136857,392.320629,1.921559,8575.8275,392.2982,1.921693,8591.6315,392.255867,1.920678,8601.495,392.223917,1.919858,8603.4812,392.1498,1.919104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,07:00:00,278.291,8697.216857,392.576214,1.925724,8691.090167,392.554883,1.926349,8705.133167,392.49145,1.925901,8711.7305,392.461333,1.925075,8715.9642,392.52342,1.9245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,07:30:00,278.312,8875.128857,392.576529,1.925318,8870.146667,392.545017,1.925005,8877.0885,392.547583,1.924645,8879.521,392.53455,1.924199,8884.9194,392.59106,1.923871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,08:00:00,278.333,9034.964143,392.842371,1.926855,9028.257833,392.800517,1.927351,9033.148667,392.807667,1.927005,9032.784833,392.9057,1.926686,9019.3504,392.80554,1.925607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,08:30:00,278.354,9199.741,393.042886,1.927529,9203.331,393.0291,1.92774,9196.172,393.066967,1.927601,9191.706667,393.080467,1.92712,9183.704,393.08624,1.926622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,09:00:00,278.374,9239.310143,392.993386,1.924099,9221.6305,392.988317,1.924059,9207.434833,393.0777,1.923393,9194.455667,393.076167,1.92271,9175.9218,393.07892,1.922099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,09:30:00,278.395,9323.704286,392.932771,1.922435,9330.847,393.013167,1.922786,9293.184167,392.9972,1.922452,9251.678333,393.0241,1.921679,9236.0668,393.06588,1.921013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,10:00:00,278.416,9229.492714,392.830871,1.921143,9211.492833,392.792533,1.921415,9169.363667,392.853917,1.920941,9145.900333,392.905517,1.920467,9109.4756,392.9305,1.919612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,10:30:00,278.437,9265.076857,392.959086,1.920047,9256.350833,393.017633,1.920177,9216.102167,393.047517,1.919692,9175.891667,393.062417,1.919169,9141.535,393.13816,1.918782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,11:00:00,278.458,9242.640571,393.081871,1.919336,9231.557833,393.05935,1.91937,9178.055167,393.163883,1.91887,9136.6125,393.178083,1.91834,9095.9242,393.25362,1.918002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,11:30:00,278.479,9129.545429,393.029371,1.919163,9112.381833,393.042167,1.919243,9059.3275,393.085483,1.918497,9018.9305,393.085483,1.91819,8978.272,393.1228,1.917644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,12:00:00,278.499,9200.334286,393.204114,1.919694,9184.440333,393.258717,1.919848,9131.161667,393.29605,1.919296,9090.2785,393.3304,1.919049,9023.9264,393.41676,1.918388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,12:30:00,278.52,9217.199143,393.298829,1.920386,9191.982,393.340117,1.920371,9146.6935,393.367767,1.92002,9108.498667,393.3991,1.919945,9062.5464,393.44182,1.919633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,13:00:00,278.541,9210.126714,393.345543,1.920546,9185.0745,393.407317,1.920378,9141.317,393.40285,1.920169,9101.629167,393.45285,1.920132,9040.6376,393.5189,1.919069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,13:30:00,278.562,9176.684857,393.199,1.92093,9148.970667,393.235583,1.92058,9112.605833,393.273667,1.920214,9061.007333,393.280383,1.919549,9025.4942,393.3549,1.919355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,14:00:00,278.583,9135.881429,393.328286,1.921775,9107.565,393.3237,1.921125,9075.904667,393.3319,1.921229,9040.174167,393.371467,1.920781,8978.4062,393.38804,1.919714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,14:30:00,278.604,9125.257429,393.577886,1.923874,9119.512833,393.582783,1.92397,9077.323833,393.56115,1.923447,9042.788167,393.609667,1.922506,9030.9152,393.62642,1.922886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,15:00:00,278.624,8923.324429,393.325714,1.920866,8909.536833,393.38865,1.920826,8881.199167,393.35355,1.920752,8845.804833,393.379683,1.919796,8795.4316,393.36654,1.918746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,15:30:00,278.645,8812.309286,392.816886,1.921096,8811.269167,392.84805,1.921289,8787.113,392.837583,1.921177,8738.725833,392.829383,1.919878,8677.824,392.8791,1.918379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,16:00:00,278.666,8685.069143,392.564729,1.921416,8684.888,392.510533,1.92108,8655.243333,392.509783,1.920639,8620.819667,392.53815,1.920199,8588.9354,392.44362,1.918764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,16:30:00,278.687,8506.401714,392.7958,1.921736,8486.299167,392.71515,1.921028,8457.924,392.72485,1.920744,8434.365167,392.668083,1.920259,8422.851,392.66762,1.919292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,17:00:00,278.708,8652.491143,392.943614,1.921134,8610.851333,392.89955,1.920408,8605.848333,392.856983,1.919833,8609.208167,392.829367,1.919654,8575.7182,392.74828,1.918271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,17:30:00,278.729,8745.521143,393.231629,1.923356,8757.0955,393.2759,1.924642,8747.4995,393.20645,1.92403,8739.248667,393.191533,1.923335,8746.552,393.0861,1.922043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,18:00:00,278.749,8692.813857,393.371786,1.923189,8684.103667,393.306517,1.923149,8689.853667,393.24975,1.922566,8694.894,393.244533,1.922006,8683.4246,393.13986,1.921273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,18:30:00,278.77,8686.221714,393.298843,1.921954,8697.208667,393.267667,1.922103,8684.514333,393.218383,1.921491,8666.668167,393.151183,1.920341,8666.7128,393.1004,1.919606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,19:00:00,278.791,8586.823,392.9084,1.920655,8581.804,392.89585,1.92117,8578.891667,392.818183,1.920782,8576.054167,392.7629,1.919624,8565.279,392.68018,1.917993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,19:30:00,278.812,8505.185571,392.9673,1.924988,8489.621833,392.857,1.924761,8496.641167,392.816683,1.92344,8477.712167,392.73005,1.923246,8457.5734,392.66048,1.92259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,20:00:00,278.833,7849.847714,399.2141,1.958148,7950.2325,398.2005,1.953645,7963.636333,398.128033,1.947924,7975.919833,397.9578,1.942571,8054.0334,397.29756,1.937402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,20:30:00,278.854,7294.675857,403.159943,1.98071,7321.9475,403.184817,1.974896,7418.385333,402.27755,1.960156,7522.8505,401.189567,1.951568,7602.9136,400.33786,1.946828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,21:00:00,278.874,6594.183143,412.202457,2.05057,6687.949,410.867,2.028398,6816.16,409.225717,2.00578,6920.550667,408.068333,1.991712,7026.3006,406.66138,1.963889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,21:30:00,278.895,6469.695143,415.460271,2.120648,6505.153333,414.632683,2.094617,6669.692,412.8555,2.059857,6832.699833,410.59595,2.013531,6885.664,408.9705,1.979579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,22:00:00,278.916,6775.634714,409.530929,2.046243,6891.876833,408.592517,2.043549,7067.354833,406.9333,2.022424,7225.247833,405.38535,1.996566,7363.442,403.93196,1.977232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,22:30:00,278.937,6299.380143,415.356557,2.162865,6403.0775,414.519183,2.137635,6604.541333,411.647317,2.079682,6755.751,410.2084,2.055138,6884.141,408.73844,2.032115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,23:00:00,278.958,6255.083143,416.920114,2.081633,6308.163,416.539967,2.091223,6463.976667,415.275983,2.070128,6618.707333,413.237483,2.035749,6661.3678,410.86914,2.014912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2014,23:30:00,278.979,6100.144571,418.741686,2.129489,6174.590167,418.798667,2.135134,6352.0805,415.971383,2.089696,6494.0695,413.106,2.038452,6565.1572,411.50072,2.019809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,00:00:00,279,5852.307429,425.590329,2.251844,5961.189667,424.69405,2.258187,6084.4995,421.434383,2.173227,6201.1335,419.146083,2.094341,6281.2778,414.3824,2.021382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,00:30:00,279.02,5899.352714,423.192214,2.099756,5943.997667,422.702883,2.081194,6027.891333,420.796,2.059887,6147.2325,417.952717,2.029081,6215.2205,414.19115,1.972985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,01:00:00,279.041,5937.219286,422.107786,2.15229,6033.759,420.721317,2.128522,6120.706,418.5805,2.08221,6235.2535,417.11725,2.050606,6294.4956,414.58714,2.004947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,01:30:00,279.062,5593.616,429.133786,2.230452,5700.359667,431.348283,2.270534,5757.026,428.506167,2.207601,5860.495333,423.3112,2.106059,5914.2384,421.7407,2.077275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,02:00:00,279.083,5555.376714,432.663571,2.327773,5624.807167,434.063133,2.34059,5702.829667,428.28925,2.166078,5813.495833,422.884533,2.049373,5904.3322,419.2134,2.007844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,02:30:00,279.104,5423.32,436.550843,2.250032,5540.054833,436.518283,2.270416,5646.870833,430.528367,2.179488,5763.882833,424.157517,2.101512,5861.2872,418.18616,2.050518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,03:00:00,279.124,5260.375286,443.201843,2.295433,5314.919667,442.151167,2.279051,5386.628167,437.250333,2.190528,5511.4835,431.160333,2.093572,5596.503,423.80722,2.013517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,03:30:00,279.145,5359.134429,435.904857,2.18367,5395.442333,436.001383,2.185508,5485.713,431.4509,2.123167,5613.406833,426.7398,2.079156,5692.503,418.65406,2.018949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,04:00:00,279.166,5483.408286,429.095071,2.111468,5504.462167,429.334017,2.115018,5580.764667,426.375283,2.071641,5695.349,422.436533,2.02456,5740.1444,420.9756,2.006077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,04:30:00,279.187,5799.246571,420.426657,2.089226,5776.394667,420.02605,2.073008,5883.472333,417.636533,2.036721,6079.3265,413.20925,1.995914,6111.1026,411.41416,1.986393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,05:00:00,279.208,5745.080857,420.488771,2.05017,5806.870667,422.191533,2.059719,5870.325667,420.261367,2.041105,5943.528333,416.709533,2.005527,6018.1054,412.73986,1.966673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,05:30:00,279.229,6073.148143,416.744529,2.061131,6079.252,415.68545,2.048493,6239.289167,412.369667,2.018308,6460.391167,409.336983,1.995503,6590.9232,407.16454,1.975359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,06:00:00,279.249,7442.271714,402.083986,1.967641,7472.006,401.526717,1.960089,7571.725833,400.877617,1.951201,7761.044667,400.538483,1.94754,7807.5504,400.2321,1.940024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,06:30:00,279.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2014,07:00:00,279.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2014,07:30:00,279.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2014,08:00:00,279.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2014,08:30:00,279.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2014,09:00:00,279.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2014,09:30:00,279.395,8460.659286,398.0434,1.941948,8437.010167,398.128983,1.939348,8380.744333,397.936233,1.93775,8363.185,397.771083,1.935052,9244.788,397.4625,1.932527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,10:00:00,279.416,8655.010286,394.995371,1.933282,8597.2885,395.037,1.933655,8556.116333,395.075117,1.932549,8529.665167,395.09605,1.930464,8502.713,395.16072,1.928796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,10:30:00,279.437,8674.508714,394.3496,1.929372,8629.9705,394.464367,1.929323,8579.817333,394.44905,1.928593,8554.141167,394.463233,1.927596,8516.266,394.50598,1.926154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,11:00:00,279.458,8727.052429,393.609586,1.930262,8696.683833,393.725233,1.930997,8618.826,393.8258,1.929618,8571.1555,393.779617,1.927874,8550.0552,393.90044,1.926862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,11:30:00,279.479,8824.236857,393.165186,1.928973,8771.853667,393.170883,1.929529,8720.008833,393.273217,1.929238,8663.2775,393.367633,1.928075,8586.5634,393.40006,1.926986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,12:00:00,279.499,8750.942286,393.290586,1.926924,8714.654333,393.36165,1.92749,8651.139167,393.41885,1.926585,8608.610333,393.417233,1.925404,8557.3854,393.56534,1.924569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,12:30:00,279.52,8700.943,392.982043,1.925186,8665.9215,393.0661,1.92556,8609.619333,393.126567,1.924873,8582.513667,393.129567,1.924082,8527.1072,393.18376,1.922572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,13:00:00,279.541,8602.984429,392.7721,1.923861,8586.508333,392.721867,1.924157,8543.0495,392.826383,1.924149,8486.597833,392.8428,1.922813,8427.555,392.9042,1.921649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,13:30:00,279.562,8515.202143,392.934014,1.923394,8492.496833,392.946617,1.923612,8458.222833,392.957817,1.923313,8418.348,393.0138,1.922559,8379.7058,393.07354,1.921273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,14:00:00,279.583,8380.602,392.856571,1.921909,8382.505833,392.939867,1.922514,8335.724167,392.92195,1.921737,8280.3555,392.942117,1.920401,8243.8628,393.02334,1.919301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,14:30:00,279.604,8361.720714,392.263243,1.923957,8354.168333,392.26035,1.923769,8317.952333,392.238733,1.922872,8288.867833,392.2962,1.922327,8244.2666,392.27068,1.920144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,15:00:00,279.624,8163.979714,392.7996,1.928079,8164.875833,392.891333,1.927621,8124.9635,392.862217,1.926277,8089.6445,392.869683,1.924769,8080.8704,392.91764,1.923146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,15:30:00,279.645,7894.874714,392.603757,1.943133,7894.789167,392.6061,1.945558,7868.094167,392.593417,1.942698,7844.5355,392.57175,1.940263,7820.3416,392.52068,1.938092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,16:00:00,279.666,7877.273143,393.875514,1.944835,7899.904333,393.730667,1.946028,7888.740833,393.69705,1.946133,7873.470667,393.606717,1.941227,7857.0356,393.37012,1.935852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,16:30:00,279.687,7615.336571,396.161114,2.037929,7679.026167,395.551133,2.027159,7707.475833,394.9799,2.007154,7709.939833,394.413917,1.988471,7700.9868,393.71512,1.965798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,17:00:00,279.708,7385.85,399.943114,1.997491,7529.421667,398.8994,1.981079,7620.595833,397.94135,1.966824,7675.143,397.020667,1.954466,7725.4942,395.77604,1.944651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,17:30:00,279.729,7019.298286,403.180414,2.052612,7110.9255,403.32295,2.05684,7240.965833,401.84295,2.030698,7367.384833,399.861933,1.998858,7574.1944,397.88268,1.974069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,18:00:00,279.749,6357.015857,415.512729,2.176313,6574.075167,413.216183,2.129503,6798.5005,408.82995,2.044497,6967.8925,405.6318,1.997432,7171.462,400.47856,1.956909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,18:30:00,279.77,5813.173,424.031043,2.154615,5878.137,423.078033,2.157624,6025.613333,420.022483,2.10354,6186.119667,416.043233,2.030317,6301.8378,411.09414,1.976909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,19:00:00,279.791,6173.740143,416.615529,2.109947,6019.714,418.4835,2.110141,6154.4215,415.239033,2.059566,6389.7485,409.3071,1.996005,6290.8166,406.75726,1.963181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,19:30:00,279.812,7596.967429,394.399729,1.92388,7601.442333,394.41315,1.923836,7886.6875,394.049517,1.92164,8134.522,393.804583,1.91952,8179.0336,393.72586,1.91682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,20:00:00,279.833,7372.505286,393.159943,1.920188,7387.322167,393.110117,1.92052,7461.508167,392.943617,1.919684,7461.6575,392.862983,1.918325,7922.8956,392.59952,1.915717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,20:30:00,279.854,7315.733429,392.548086,1.919086,7346.066333,392.544867,1.919281,7356.296,392.457517,1.918549,7354.429333,392.360433,1.917294,7385.0818,392.29486,1.916031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,21:00:00,279.874,7135.587143,392.2482,1.920744,7148.943333,392.125583,1.920636,7161.255333,392.117017,1.920354,7173.447167,392.006633,1.919294,7197.3162,391.84568,1.91751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,21:30:00,279.895,7000.822,391.829086,1.918395,7014.611,391.769983,1.917918,7028.8015,391.682367,1.916661,7046.274167,391.503817,1.915133,7057.5476,391.48258,1.913541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,22:00:00,279.916,6941.534143,391.241571,1.918575,6962.738,391.123867,1.918807,6967.852,391.086983,1.917928,6976.38,391.019567,1.917158,6990.8958,390.91244,1.915281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,22:30:00,279.937,6845.724857,391.362786,1.920359,6863.9725,391.303367,1.920058,6878.289833,391.261917,1.919598,6891.351,391.2201,1.918657,6910.8314,391.10062,1.916755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,23:00:00,279.958,6745.350571,391.293429,1.921043,6755.166333,391.2272,1.920888,6766.454667,391.119417,1.920547,6770.438167,391.060517,1.919577,6779.6958,391.04758,1.918341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2014,23:30:00,279.979,6730.928286,391.118271,1.922459,6731.058167,391.098267,1.922723,6736.902,391.0926,1.92225,6739.693167,391.040417,1.921855,6744.9134,390.9828,1.920885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,00:00:00,280,6687.527,391.309414,1.922394,6696.030667,391.302367,1.922351,6695.010333,391.24185,1.92194,6698.8425,391.209583,1.921334,6712.4652,391.11258,1.92053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,00:30:00,280.02,6669.202143,391.773243,1.925657,6675.916667,391.693167,1.92535,6687.9215,391.6747,1.925138,6698.314,391.655117,1.924954,6694.4965,391.66315,1.924776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,01:00:00,280.041,6731.905,392.332086,1.930998,6738.819667,392.362817,1.93201,6752.377833,392.323967,1.931338,6763.096833,392.237367,1.930218,6782.787,392.21228,1.929447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,01:30:00,280.062,6721.439571,392.701029,1.931729,6736.170667,392.625133,1.931466,6753.575167,392.554917,1.930726,6768.663333,392.504867,1.930032,6783.8644,392.43824,1.928739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,02:00:00,280.083,6701.719571,392.476286,1.932158,6725.675667,392.465267,1.932668,6742.221,392.384617,1.931929,6756.039833,392.298717,1.929912,6775.6176,392.22136,1.929071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,02:30:00,280.104,6684.752714,392.131186,1.930289,6688.514,392.096283,1.929979,6701.511333,392.016383,1.929389,6704.686,391.92525,1.928493,6700.9514,391.91836,1.927242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,03:00:00,280.124,6765.328857,391.933986,1.934207,6766.571833,391.8946,1.934573,6763.920333,391.8005,1.933602,6758.131333,391.752667,1.932609,6756.3462,391.70324,1.932083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,03:30:00,280.145,6766.193,392.0896,1.933849,6766.796167,391.967817,1.933961,6762.090333,391.8737,1.932989,6765.4515,391.80125,1.932003,6758.2286,391.68174,1.930075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,04:00:00,280.166,6765.559857,392.337286,1.930436,6763.17,392.309283,1.930063,6755.34,392.227117,1.929409,6748.822667,392.233433,1.928234,6741.5718,392.10684,1.926724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,04:30:00,280.187,6682.344429,392.447143,1.928675,6686.333667,392.463083,1.928844,6673.993667,392.379167,1.927917,6664.252,392.316817,1.927,6675.605,392.29974,1.926398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,05:00:00,280.208,6559.367,392.3027,1.927384,6556.613,392.262217,1.927278,6545.302833,392.201283,1.926536,6534.14,392.142517,1.92607,6530.4256,392.11684,1.924889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,05:30:00,280.229,6537.760714,391.8732,1.926018,6518.251833,391.832317,1.925308,6502.957833,391.74895,1.925198,6493.865833,391.712083,1.924139,6484.3872,391.72344,1.922828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,06:00:00,280.249,6609.533143,391.374143,1.926957,6607.363,391.334467,1.927185,6591.516833,391.21575,1.92658,6578.678167,391.20655,1.925544,6573.3856,391.1685,1.924827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,06:30:00,280.27,6559.402714,391.418071,1.925943,6566.585667,391.409933,1.926421,6549.380333,391.398,1.925961,6524.784167,391.345133,1.924831,6510.5576,391.26808,1.923172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,07:00:00,280.291,6444.444,391.692629,1.924341,6439.679667,391.679733,1.924617,6419.775167,391.633583,1.923909,6397.741833,391.609783,1.922378,6384.61,391.6153,1.920739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,07:30:00,280.312,6451.920714,391.397143,1.924875,6441.3135,391.402783,1.925074,6423.62,391.377183,1.924734,6411.780333,391.382317,1.924214,6394.5672,391.37108,1.923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,08:00:00,280.333,6456.021286,391.177814,1.925154,6442.899333,391.148283,1.924571,6413.495333,391.1775,1.924071,6401.783833,391.188133,1.923695,6388.3664,391.23016,1.923278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,08:30:00,280.354,6379.858429,390.928543,1.923033,6373.1785,390.90835,1.923427,6354.915833,390.91885,1.92342,6331.013167,390.917383,1.92271,6304.3092,390.98954,1.92189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,09:00:00,280.374,6434.373286,390.553686,1.923106,6415.013667,390.564117,1.923511,6386.623833,390.615217,1.923206,6356.690167,390.620817,1.922263,6329.3628,390.65932,1.921329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,09:30:00,280.395,6505.389429,390.478957,1.923308,6503.5365,390.523633,1.923629,6466.379333,390.56875,1.922898,6429.929833,390.622667,1.922181,6419.2036,390.60924,1.922045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,10:00:00,280.416,6469.296143,390.2584,1.923023,6449.240833,390.373967,1.922799,6420.399,390.393583,1.922471,6395.8705,390.4007,1.922309,6361.0584,390.43124,1.921583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,10:30:00,280.437,6527.052857,389.749271,1.923398,6519.699,389.752317,1.923326,6493.4205,389.786683,1.923311,6461.634,389.8305,1.922757,6431.2732,389.91328,1.921817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,11:00:00,280.458,6582.642286,389.150329,1.924722,6570.239,389.2067,1.924811,6543.650833,389.200017,1.924721,6518.160167,389.220317,1.924151,6488.6344,389.31554,1.924082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,11:30:00,280.479,6615.112857,388.515443,1.921199,6617.628,388.607517,1.921311,6563.202,388.614083,1.920623,6529.257,388.6231,1.920161,6520.9024,388.73844,1.920143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,12:00:00,280.499,6346.967143,387.834514,1.918575,6325.775333,387.8847,1.918836,6281.834833,387.90575,1.918355,6252.148833,387.991083,1.917803,6236.2118,387.97236,1.917456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,12:30:00,280.52,6229.403143,387.760471,1.917728,6218.948833,387.769717,1.917727,6185.419167,387.795333,1.917351,6162.839167,387.824,1.917147,6147.8164,387.84012,1.916861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,13:00:00,280.541,6190.021,387.637071,1.918324,6184.143167,387.6159,1.918358,6164.503167,387.658733,1.918139,6137.4755,387.661133,1.917643,6117.4672,387.67102,1.916957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,13:30:00,280.562,6173.820143,387.706629,1.917805,6152.940333,387.725233,1.917925,6131.071333,387.752417,1.917706,6128.068,387.7224,1.917391,6092.1908,387.78718,1.916882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,14:00:00,280.583,6164.907429,387.576343,1.917208,6156.915333,387.601983,1.917117,6128.607667,387.613317,1.916909,6092.344333,387.647083,1.916603,6062.1892,387.6811,1.916167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,14:30:00,280.604,6205.890143,387.277029,1.916973,6160.8805,387.30725,1.916839,6136.312667,387.313667,1.916483,6117.9115,387.33135,1.915843,6076.5116,387.41174,1.915152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,15:00:00,280.624,6260.286,387.098657,1.917893,6249.381167,387.136717,1.917787,6230.801833,387.105,1.917692,6199.334667,387.1636,1.917002,6171.38,387.17456,1.91614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,15:30:00,280.645,6200.561571,386.987129,1.917006,6180.080167,386.966383,1.91645,6148.054833,387.0034,1.91597,6126.005333,387.04295,1.915693,6096.586,387.02404,1.914823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,16:00:00,280.666,6058.700857,387.090943,1.916998,6045.446,387.079233,1.916802,6015.322833,387.083017,1.916429,5990.079333,387.122,1.915944,5948.7562,387.10498,1.914843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,16:30:00,280.687,5877.752429,387.349271,1.917099,5884.4655,387.336383,1.917405,5862.375667,387.340883,1.916819,5839.610833,387.307017,1.916261,5811.8386,387.3251,1.915133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,17:00:00,280.708,5893.680571,387.622643,1.918769,5886.672833,387.59945,1.919073,5889.3025,387.566117,1.918511,5879.238667,387.488233,1.917344,5862.0666,387.50896,1.916302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,17:30:00,280.729,5870.048143,387.794029,1.918088,5861.164,387.771367,1.918039,5850.4465,387.73635,1.917621,5833.641333,387.71405,1.916554,5807.4072,387.68874,1.915229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,18:00:00,280.749,5946.409571,388.075143,1.918918,5952.193,388.003683,1.918588,5938.635667,388.017867,1.917893,5924.518,387.970817,1.91684,5908.391,387.95734,1.915204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,18:30:00,280.77,5949.451,388.865229,1.920576,5946.2175,388.78725,1.920523,5939.644,388.758867,1.920074,5928.402333,388.718517,1.918521,5912.6934,388.63858,1.91689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,19:00:00,280.791,5937.829857,388.840257,1.918303,5946.068167,388.80965,1.918902,5915.330333,388.7357,1.917699,5889.747167,388.6692,1.916355,5879.3938,388.66458,1.915446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,19:30:00,280.812,5905.241143,388.948471,1.917695,5903.714833,388.884333,1.917654,5893.182667,388.888083,1.91743,5873.6125,388.831283,1.916467,5840.671,388.84206,1.915482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,20:00:00,280.833,5897.045714,389.362714,1.918335,5885.675833,389.320567,1.918155,5864.238,389.283983,1.917497,5841.828833,389.27275,1.917079,5823.9092,389.19434,1.915912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,20:30:00,280.854,5880.430857,389.669471,1.918048,5877.252,389.6011,1.918034,5876.4525,389.5575,1.917827,5868.579167,389.5443,1.916854,5857.107,389.48304,1.915802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,21:00:00,280.874,5818.802286,389.880386,1.919403,5825.615833,389.786383,1.919535,5813.553,389.792417,1.918803,5802.273833,389.745367,1.917594,5801.9448,389.71404,1.916628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,21:30:00,280.895,5739.575,390.031786,1.920288,5736.731,390.0078,1.920201,5731.838333,389.986867,1.919649,5728.439833,389.95025,1.919021,5719.5286,389.92576,1.917884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,22:00:00,280.916,5729.906857,390.1688,1.919507,5739.830667,390.085467,1.919544,5734.789,390.054083,1.918894,5730.232167,390.014483,1.917281,5727.0576,389.93022,1.916603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,22:30:00,280.937,5669.626857,390.7188,1.91982,5677.496667,390.671083,1.919455,5673.948667,390.5934,1.918976,5667.823333,390.562783,1.918035,5679.4164,390.57922,1.916997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,23:00:00,280.958,5663.832429,390.791143,1.920141,5660.839333,390.715133,1.92,5657.253833,390.736817,1.919634,5648.663667,390.6681,1.918393,5631.0132,390.60878,1.917445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2014,23:30:00,280.979,5682.143714,390.834671,1.920512,5684.779667,390.78015,1.920605,5668.869,390.776417,1.919925,5657.141667,390.711433,1.918722,5637.9598,390.66434,1.917221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,00:00:00,281,5620.967429,391.0434,1.922503,5631.9315,391.022883,1.922621,5629.205,390.992267,1.922166,5613.78,390.965367,1.920441,5606.363,390.91622,1.919749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,00:30:00,281.02,5558.350571,391.430086,1.924366,5558.4675,391.3583,1.92481,5560.409833,391.328417,1.924168,5564.219167,391.292567,1.923167,5554.0045,391.239175,1.921591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,01:00:00,281.041,5524.487,391.766329,1.927858,5528.103167,391.68725,1.927656,5526.838333,391.647617,1.927406,5525.825333,391.59615,1.926259,5521.4476,391.50432,1.924749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,01:30:00,281.062,5519.770286,391.958186,1.934004,5522.8595,391.8919,1.933598,5529.295167,391.856433,1.933776,5529.606,391.768767,1.93302,5526.103,391.7609,1.930913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,02:00:00,281.083,5495.551143,391.9846,1.935935,5500.080667,391.946683,1.936517,5501.540333,391.890533,1.935971,5498.3495,391.8229,1.934382,5499.673,391.7247,1.931875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,02:30:00,281.104,5573.426571,392.091829,1.932606,5572.000833,392.06485,1.933514,5570.100167,391.996783,1.931755,5571.665667,391.931917,1.930702,5564.4052,391.89638,1.929506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,03:00:00,281.124,5587.717,392.3181,1.933168,5590.366167,392.242233,1.932642,5582.306667,392.1909,1.933062,5569.39,392.2111,1.932618,5565.8516,392.08686,1.929984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,03:30:00,281.145,5461.889571,392.653886,1.939053,5457.6565,392.6129,1.939559,5454.837,392.596617,1.939814,5444.307,392.534583,1.93882,5429.5324,392.4777,1.936486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,04:00:00,281.166,5400.260286,392.517271,1.936186,5403.217167,392.47995,1.936466,5379.603167,392.399333,1.935686,5363.994833,392.383517,1.93495,5367.2788,392.36442,1.933593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,04:30:00,281.187,5333.089,392.539257,1.937495,5330.721167,392.52015,1.937621,5310.925,392.472733,1.936842,5305.783167,392.474433,1.936369,5287.6604,392.48696,1.935274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,05:00:00,281.208,5248.749571,392.896643,1.938868,5259.2195,392.808117,1.939128,5235.5015,392.788083,1.93821,5217.782833,392.758267,1.93744,5208.9986,392.72548,1.936838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,05:30:00,281.229,5247.357571,393.130786,1.93846,5237.748167,393.067933,1.938491,5227.132333,393.068267,1.938034,5219.219667,393.039517,1.937289,5203.3374,392.96606,1.93631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,06:00:00,281.249,5222.037143,393.558029,1.939991,5228.921833,393.566833,1.940341,5219.9565,393.5614,1.940048,5209.016333,393.569267,1.939116,5207.2616,393.52664,1.938447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,06:30:00,281.27,5184.346429,393.806514,1.940669,5188.3435,393.764017,1.940683,5183.2515,393.795867,1.940454,5166.800667,393.766833,1.939827,5145.8756,393.73242,1.938919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,07:00:00,281.291,5243.392286,393.973686,1.941291,5234.3655,393.918483,1.941558,5230.912167,393.899883,1.941371,5218.6125,393.939017,1.940592,5198.6126,393.90102,1.93967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,07:30:00,281.312,5395.443429,393.824071,1.941507,5379.195833,393.802117,1.941756,5375.238,393.79855,1.941428,5377.182333,393.738917,1.940547,5342.3316,393.78428,1.939749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,08:00:00,281.333,5469.273429,393.4371,1.938611,5483.710667,393.453633,1.938863,5468.617,393.426017,1.938519,5451.319333,393.432,1.937937,5442.3228,393.44184,1.937404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,08:30:00,281.354,5322.349286,393.455671,1.936517,5317.567333,393.46935,1.936816,5297.355167,393.446933,1.936562,5284.353667,393.44695,1.936046,5265.546,393.4616,1.935701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,09:00:00,281.374,5478.944571,393.030414,1.937189,5470.56,393.0031,1.937338,5453.299333,393.023267,1.937017,5441.269,393.029233,1.936562,5416.14,393.02758,1.935629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,09:30:00,281.395,5592.244143,392.804971,1.937823,5596.9515,392.871567,1.938011,5578.159167,392.858117,1.937563,5564.260833,392.84615,1.936965,5565.9718,392.85272,1.936615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,10:00:00,281.416,5530.278429,392.555814,1.937932,5528.842833,392.551017,1.93828,5511.992833,392.589867,1.937847,5489.090833,392.573417,1.937025,5483.8378,392.55864,1.936266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,10:30:00,281.437,5511.256714,392.130543,1.935844,5508.5935,392.13035,1.936016,5483.0385,392.11615,1.93568,5467.869667,392.095233,1.935075,5452.903,392.11212,1.934813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,11:00:00,281.458,5544.048714,391.978771,1.934473,5544.497167,391.989117,1.935007,5531.3085,391.983117,1.934589,5518.755333,392.03245,1.934021,5487.7386,391.99284,1.933387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,11:30:00,281.479,5576.200143,391.866671,1.935409,5579.317167,391.864317,1.935538,5563.14,391.883,1.935373,5536.090833,391.89495,1.934439,5514.728,391.86732,1.933746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,12:00:00,281.499,5659.141286,392.1062,1.936888,5645.2965,392.121367,1.936913,5631.4355,392.131117,1.936479,5625.271167,392.194583,1.935994,5602.152,392.08518,1.935046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,12:30:00,281.52,5770.167,392.442457,1.939322,5759.2095,392.459117,1.939423,5728.4245,392.494983,1.938878,5715.348,392.491983,1.93837,5703.2956,392.54516,1.937799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,13:00:00,281.541,5762.289286,392.337429,1.939322,5751.625167,392.338067,1.939363,5738.773167,392.370933,1.939125,5720.392,392.381417,1.938639,5692.087,392.41698,1.938041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,13:30:00,281.562,5781.663429,392.245214,1.938963,5781.663333,392.198317,1.938938,5763.767667,392.237933,1.938646,5736.531667,392.2641,1.938273,5719.8386,392.2708,1.937628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,14:00:00,281.583,5757.613714,392.619871,1.94109,5749.9815,392.5667,1.940768,5725.734667,392.64815,1.940447,5715.646833,392.669067,1.940118,5714.2796,392.6546,1.939592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,14:30:00,281.604,5755.820286,393.051557,1.943652,5747.552833,393.056117,1.943466,5740.081,393.074083,1.943399,5732.234833,393.038933,1.943077,5701.8158,393.05628,1.942183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,15:00:00,281.624,5764.627,393.292357,1.945432,5772.584667,393.2818,1.945408,5750.243,393.29,1.945476,5730.591333,393.260883,1.944452,5736.6064,393.28494,1.943914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,15:30:00,281.645,5665.225714,393.181571,1.944631,5660.390167,393.202583,1.944885,5642.233,393.207067,1.944303,5625.681833,393.133083,1.943765,5609.5498,393.1352,1.943277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,16:00:00,281.666,5689.627571,393.3974,1.946213,5686.131833,393.331133,1.946066,5676.642167,393.355767,1.945894,5675.446833,393.35875,1.94576,5657.79,393.31454,1.944829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,16:30:00,281.687,5689.980143,393.9809,1.950524,5687.999667,393.93635,1.950721,5676.3435,393.906483,1.95037,5672.196167,393.9595,1.950191,5652.4996,393.90902,1.949124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,17:00:00,281.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2014,17:30:00,281.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2014,18:00:00,281.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2014,18:30:00,281.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2014,19:00:00,281.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2014,19:30:00,281.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2014,20:00:00,281.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2014,20:30:00,281.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2014,21:00:00,281.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2014,21:30:00,281.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2014,22:00:00,281.916,5417.139429,392.548771,1.939738,5478.966167,392.548017,1.939999,5324.366833,392.627233,1.940066,5428.155333,392.537567,1.939513,5428.6034,392.5434,1.938946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,22:30:00,281.937,5274.698429,391.681571,1.933628,5259.657833,391.735817,1.93423,5192.557833,391.6835,1.93367,5178.211333,391.615517,1.932668,5272.6296,391.6808,1.932778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,23:00:00,281.958,5129.471571,390.099614,1.923579,5105.058667,390.1248,1.923754,5081.222667,390.129283,1.92412,5054.957833,390.10015,1.923328,5014.3916,390.10358,1.922224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2014,23:30:00,281.979,5060.140286,389.674971,1.919794,5042.255333,389.674217,1.919675,4989.0905,389.671967,1.91942,4967.271833,389.662267,1.919301,4929.2984,389.65528,1.918673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,00:00:00,282,5099.497286,389.863914,1.920678,5079.504,389.841617,1.920698,5056.9005,389.823667,1.920601,5026.601,389.858783,1.920295,4995.2926,389.82292,1.919498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,00:30:00,282.02,5105.870143,390.045171,1.922215,5078.793833,390.021683,1.922088,5051.819333,390.02695,1.921669,5035.455667,390.066533,1.921296,5017.709,389.9989,1.920904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,01:00:00,282.041,5182.022143,390.244986,1.923233,5167.077667,390.17935,1.923112,5132.930167,390.20475,1.922813,5111.074,390.199517,1.922088,5098.05,390.1547,1.921399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,01:30:00,282.062,5212.060429,390.474943,1.923534,5199.619333,390.480517,1.92347,5176.044167,390.447617,1.923164,5157.251667,390.43265,1.92279,5132.123,390.41472,1.922125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,02:00:00,282.083,5197.553571,390.750986,1.924533,5186.393333,390.757717,1.924636,5155.0105,390.707633,1.924195,5136.329667,390.706867,1.923919,5121.9458,390.71064,1.923551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,02:30:00,282.104,5322.509429,390.590857,1.925039,5294.8145,390.577617,1.925129,5283.2325,390.551467,1.924599,5274.191333,390.512617,1.92415,5224.0306,390.57436,1.923784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,03:00:00,282.124,5521.888429,389.944614,1.924463,5517.2235,389.9858,1.924501,5507.3975,389.92155,1.924696,5494.956667,389.881233,1.924397,5489.5318,389.84892,1.923273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,03:30:00,282.145,5485.701714,388.4728,1.921658,5481.768167,388.792517,1.922902,5465.889833,388.69985,1.922305,5458.305333,388.585533,1.921759,5439.4082,388.99084,1.921722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,04:00:00,282.166,5391.968571,385.173771,1.913799,5364.828667,385.123667,1.913674,5348.838333,385.13865,1.91351,5327.169333,385.102767,1.913054,5294.239,385.1092,1.912289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,04:30:00,282.187,5268.742143,385.3057,1.913518,5269.857167,385.279117,1.913861,5240.977333,385.2216,1.913428,5209.258167,385.261183,1.913211,5189.6884,385.241,1.91219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,05:00:00,282.208,5124.603857,385.4421,1.914625,5134.648667,385.45845,1.914877,5094.186667,385.472667,1.914623,5060.0765,385.459183,1.914123,5043.3088,385.43378,1.913024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,05:30:00,282.229,4945.175857,385.524714,1.914907,4935.664833,385.521217,1.915169,4894.717167,385.533167,1.914788,4860.6815,385.504033,1.914235,4852.2304,385.5082,1.913706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,06:00:00,282.249,4779.485857,385.667543,1.914926,4758.4995,385.690833,1.914922,4723.4925,385.63105,1.914698,4695.023667,385.646717,1.914138,4654.4272,385.61312,1.913535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,06:30:00,282.27,4781.279143,385.791143,1.91556,4761.04,385.794667,1.915408,4738.698667,385.763283,1.915236,4718.5985,385.755833,1.914773,4702.3088,385.77092,1.91453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,07:00:00,282.291,4584.942571,385.826386,1.915836,4571.172333,385.841767,1.915871,4531.794333,385.814867,1.915655,4497.235333,385.829817,1.915475,4475.9024,385.79602,1.914907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,07:30:00,282.312,4340.571,385.820629,1.915086,4366.435,385.820833,1.91543,4307.517,385.849983,1.915146,4251.475833,385.802917,1.91481,4250.7958,385.82204,1.914719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,08:00:00,282.333,4174.720857,385.688057,1.913517,4133.378333,385.67065,1.913338,4097.399833,385.67885,1.913345,4081.7455,385.710983,1.913032,4028.9622,385.64806,1.912181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,08:30:00,282.354,4369.616429,385.719414,1.917219,4375.439167,385.689317,1.917238,4336.36,385.73565,1.917156,4301.091167,385.71845,1.916588,4291.4146,385.71176,1.91627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,09:00:00,282.374,4332.917143,385.650286,1.917783,4303.557,385.62955,1.917769,4283.568667,385.691567,1.917619,4248.786,385.680367,1.916962,4208.339,385.65166,1.916629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,09:30:00,282.395,4341.435714,385.844329,1.917866,4323.545,385.824567,1.918225,4302.211667,385.868683,1.918068,4275.050667,385.867917,1.917575,4238.6464,385.86506,1.916638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,10:00:00,282.416,4334.902714,385.528557,1.920434,4316.708167,385.55035,1.920197,4277.591,385.530167,1.920011,4246.4695,385.540633,1.919741,4237.4804,385.62206,1.919579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,10:30:00,282.437,4384.379,385.016829,1.921523,4355.114833,385.0467,1.922006,4313.794,385.081833,1.922566,4298.139667,385.059417,1.922327,4261.9596,385.07868,1.921525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,11:00:00,282.458,4556.281571,384.606943,1.921478,4512.254167,384.660417,1.921199,4495.853,384.694767,1.921049,4470.485167,384.700767,1.920519,4453.0374,384.65098,1.920215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,11:30:00,282.479,4716.399286,384.516643,1.921216,4717.1785,384.516933,1.92146,4693.902667,384.574467,1.920989,4655.383833,384.6208,1.920437,4644.1604,384.55414,1.920045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,12:00:00,282.499,4523.745429,384.637686,1.921754,4531.8315,384.6776,1.921834,4478.143833,384.743333,1.921602,4419.263167,384.734383,1.921065,4441.5156,384.71016,1.920771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,12:30:00,282.52,4354.116857,384.754214,1.922407,4332.3995,384.814317,1.922417,4292.610333,384.833,1.922387,4272.472833,384.843483,1.922111,4230.5316,384.8644,1.921103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,13:00:00,282.541,4311.877571,384.783057,1.923547,4250.355,384.8203,1.923941,4223.007,384.8517,1.923919,4202.495833,384.883833,1.923276,4099.7984,384.97648,1.92287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,13:30:00,282.562,4902.616429,384.458971,1.921415,4893.073333,384.4624,1.921468,4855.525667,384.481083,1.921146,4847.343667,384.497517,1.920474,4850.258,384.55504,1.919973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,14:00:00,282.583,4745.700857,384.599243,1.922497,4739.072167,384.586433,1.922693,4704.812333,384.625283,1.922663,4660.6145,384.6208,1.92223,4656.1308,384.64472,1.922089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,14:30:00,282.604,4316.841,384.909857,1.923688,4293.880333,384.9227,1.923463,4264.402833,384.874817,1.923799,4227.228833,384.926417,1.92362,4189.5988,384.92268,1.922565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,15:00:00,282.624,4059.179714,385.087914,1.923951,4049.951333,385.099767,1.924569,4019.166333,385.1192,1.924105,3995.218,385.104267,1.923635,3960.7266,385.16746,1.923174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,15:30:00,282.645,3989.496429,385.152614,1.923887,3994.919333,385.075133,1.924045,3966.861167,385.11545,1.924008,3946.723667,385.149867,1.923695,3924.5912,385.07332,1.923201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,16:00:00,282.666,3972.492,385.194257,1.924072,3968.916,385.159567,1.924344,3957.222167,385.179733,1.924217,3944.855333,385.18645,1.924135,3918.7178,385.13702,1.92356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,16:30:00,282.687,3877.542,385.084086,1.923675,3870.3955,385.0841,1.923672,3842.935333,385.078833,1.92356,3819.3605,385.047467,1.923298,3805.1112,385.0554,1.923013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,17:00:00,282.708,3690.652429,385.012971,1.923419,3686.7295,385.0146,1.923612,3671.262,385.029533,1.9235,3656.355167,384.9944,1.923239,3639.4086,384.97468,1.923309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,17:30:00,282.729,3710.250714,384.948929,1.923291,3705.484833,384.95405,1.923717,3690.204167,384.962283,1.923687,3677.128,384.9055,1.923433,3652.4996,384.90566,1.922726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,18:00:00,282.749,3749.96,384.874,1.92388,3754.4275,384.8674,1.924098,3732.421833,384.897283,1.923889,3706.269167,384.8689,1.923418,3698.1398,384.82136,1.923147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,18:30:00,282.77,3665.385714,384.702986,1.924866,3659.456167,384.707467,1.925308,3641.560167,384.708217,1.925144,3623.253667,384.669383,1.924449,3589.4196,384.64112,1.923847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,19:00:00,282.791,3728.440286,384.393014,1.924277,3704.999,384.457917,1.92421,3686.916333,384.423533,1.92412,3677.464167,384.3757,1.923873,3660.7488,384.37212,1.923569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,19:30:00,282.812,3709.642571,384.460257,1.924732,3708.174667,384.401867,1.924613,3691.2875,384.401117,1.924755,3674.475333,384.414567,1.924606,3643.1744,384.39636,1.92408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,20:00:00,282.833,3751.625429,384.428243,1.923816,3741.948833,384.3929,1.924083,3727.789333,384.373467,1.924158,3712.956833,384.386933,1.923754,3688.5004,384.41608,1.923112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,20:30:00,282.854,3807.122143,384.385314,1.923112,3799.484667,384.357783,1.92353,3785.773167,384.37795,1.923545,3756.781167,384.355517,1.922857,3736.5168,384.36584,1.922287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,21:00:00,282.874,3769.302286,384.4577,1.922817,3772.061667,384.484783,1.923149,3742.3225,384.435483,1.922992,3712.956667,384.469117,1.922447,3686.7968,384.41962,1.921686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,21:30:00,282.895,3776.859714,384.464729,1.922772,3776.208833,384.44445,1.923418,3755.3615,384.4781,1.923306,3737.204,384.456417,1.922731,3711.0066,384.42414,1.922179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,22:00:00,282.916,3826.944714,384.531386,1.922561,3815.848667,384.50125,1.923171,3798.812,384.471383,1.922775,3776.545,384.46985,1.922193,3744.766,384.42144,1.921731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,22:30:00,282.937,3872.162143,384.530729,1.922394,3869.199833,384.51545,1.922671,3847.119667,384.4938,1.922499,3816.595833,384.519183,1.921983,3794.217,384.43936,1.921148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,23:00:00,282.958,3932.398571,384.663271,1.922574,3949.973833,384.650683,1.923142,3925.764167,384.630533,1.923059,3901.965333,384.617067,1.922432,3894.777,384.63754,1.921847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2014,23:30:00,282.979,3860.377571,384.657529,1.921671,3854.0315,384.618567,1.921692,3834.8655,384.600617,1.921468,3813.831167,384.6081,1.921064,3811.1188,384.5443,1.920305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,00:00:00,283,3836.103429,384.774743,1.923259,3835.649833,384.758283,1.923948,3807.068667,384.7254,1.923186,3793.32,384.714967,1.922566,3755.3016,384.67518,1.922107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,00:30:00,283.02,3841.611857,384.767657,1.922176,3833.819167,384.783667,1.922207,3819.958333,384.743317,1.922529,3788.65,384.7508,1.921699,3781.7755,384.731,1.921509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,01:00:00,283.041,3767.349,384.817643,1.921491,3770.7915,384.78145,1.92143,3760.928333,384.787433,1.921438,3741.537833,384.768,1.921408,3710.0202,384.76486,1.920332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,01:30:00,283.062,3745.252571,384.826614,1.921735,3746.992833,384.81285,1.922006,3732.646333,384.812067,1.922021,3721.811333,384.752333,1.921445,3710.5584,384.79716,1.921265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,02:00:00,283.083,3757.549857,384.788171,1.921568,3744.863167,384.76875,1.921804,3721.138833,384.812833,1.921543,3699.507,384.726917,1.921049,3688.9042,384.76576,1.920807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,02:30:00,283.104,3763.378143,384.722214,1.920832,3743.032333,384.747833,1.920519,3735.4855,384.717917,1.920691,3723.081833,384.687283,1.920594,3689.2628,384.6976,1.91974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,03:00:00,283.124,3740.673143,384.727986,1.920543,3736.5315,384.69925,1.920459,3720.242167,384.72315,1.919996,3703.0935,384.729883,1.919757,3682.6722,384.70568,1.919328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,03:30:00,283.145,3922.887286,384.791386,1.921017,3901.143333,384.746333,1.921169,3895.726,384.732133,1.92093,3899.537,384.716433,1.920825,3891.863,384.68506,1.920224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,04:00:00,283.166,3857.783571,384.936757,1.920953,3872.749333,384.8958,1.92078,3843.869333,384.88235,1.920735,3819.921,384.867383,1.920384,3830.2174,384.8904,1.919973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,04:30:00,283.187,3678.547429,384.734357,1.920921,3678.920833,384.709717,1.921087,3666.666833,384.715667,1.920788,3647.986667,384.663383,1.920407,3622.4168,384.63486,1.919624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,05:00:00,283.208,3672.206857,384.737571,1.921812,3663.8275,384.7381,1.921737,3664.1635,384.78445,1.921759,3658.1485,384.72465,1.921505,3614.3918,384.68058,1.920592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,05:30:00,283.229,3948.634429,384.950871,1.922189,3957.1845,384.920433,1.922477,3960.098833,384.953317,1.921894,3957.147333,384.921183,1.921475,3933.1542,384.89846,1.920861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,06:00:00,283.249,3838.409143,384.760643,1.921107,3825.861167,384.743333,1.921124,3794.814333,384.7321,1.920847,3776.320833,384.70375,1.920347,3778.9288,384.73528,1.920117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,06:30:00,283.27,3789.893571,384.875943,1.920934,3783.382,384.796383,1.920885,3765.075333,384.818817,1.920661,3752.484833,384.793417,1.920706,3746.2454,384.75948,1.920296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,07:00:00,283.291,3763.185714,384.733757,1.920024,3755.623,384.722417,1.920048,3742.733667,384.68955,1.919779,3726.182667,384.65445,1.919383,3711.455,384.66534,1.918942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,07:30:00,283.312,3946.905143,384.630629,1.919967,3921.019333,384.585683,1.920093,3924.718167,384.587183,1.919809,3930.770833,384.584183,1.91957,3872.9434,384.53086,1.919301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,08:00:00,283.333,4134.147,384.728614,1.920095,4145.5955,384.723167,1.920212,4123.888833,384.730633,1.919876,4098.259167,384.709717,1.919525,4086.3934,384.69042,1.919157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,08:30:00,283.354,4134.050857,384.798414,1.920703,4146.753167,384.83225,1.920773,4127.8115,384.76875,1.920571,4118.3965,384.79415,1.92016,4114.2348,384.78998,1.919758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,09:00:00,283.374,4110.257286,384.8785,1.920556,4098.034833,384.831533,1.920467,4093.252833,384.844233,1.920392,4077.934833,384.829283,1.919951,4058.9106,384.85994,1.919579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,09:30:00,283.395,4163.896857,384.821486,1.920319,4164.200833,384.797133,1.920608,4145.558,384.800133,1.920003,4133.938667,384.83375,1.91957,4110.8272,384.77204,1.919292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,10:00:00,283.416,4219.425571,384.792629,1.920236,4210.864667,384.785183,1.920347,4193.8655,384.760517,1.919996,4188.635,384.795633,1.919727,4166.465,384.78458,1.91931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,10:30:00,283.437,4368.815571,384.862471,1.920428,4355.974167,384.8599,1.920496,4342.524167,384.846483,1.920339,4325.114,384.82255,1.919548,4308.2718,384.80162,1.919211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,11:00:00,283.458,4499.792,384.781114,1.92005,4484.9435,384.769517,1.920055,4465.590833,384.799367,1.919742,4454.0835,384.8061,1.919331,4425.4206,384.85096,1.918879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,11:30:00,283.479,4566.240857,384.654314,1.920262,4572.779,384.7172,1.920145,4544.534167,384.72315,1.919988,4520.1375,384.684333,1.919652,4501.1432,384.7021,1.918996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,12:00:00,283.499,4653.024571,384.610129,1.920287,4632.593667,384.637983,1.920534,4616.379167,384.67235,1.920138,4606.142167,384.683567,1.919787,4587.671,384.64294,1.919382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,12:30:00,283.52,4724.853714,384.634471,1.920563,4708.137167,384.690283,1.920519,4681.088,384.732883,1.919988,4674.101667,384.705217,1.919943,4666.9806,384.71016,1.919857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,13:00:00,283.541,4670.317429,384.718371,1.920364,4677.314833,384.735867,1.920295,4663.5285,384.767233,1.920384,4632.2575,384.759767,1.919697,4602.7796,384.7837,1.919337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,13:30:00,283.562,4674.160286,384.804186,1.920416,4668.0865,384.793417,1.920437,4652.095833,384.806117,1.920123,4630.576167,384.8091,1.919562,4614.6604,384.81416,1.91922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,14:00:00,283.583,4754.347143,384.818271,1.920153,4755.7725,384.794883,1.920429,4743.1445,384.827033,1.919958,4722.297,384.836,1.919577,4688.142,384.82584,1.918852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,14:30:00,283.604,4756.781143,384.910514,1.921299,4755.809833,384.911467,1.921236,4739.856667,384.867383,1.9209,4715.310667,384.867383,1.920541,4702.1742,384.92266,1.919848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,15:00:00,283.624,4633.810571,385.3089,1.922567,4641.149333,385.25145,1.922805,4620.75,385.291067,1.922424,4598.857,385.339617,1.921699,4593.2748,385.31362,1.921058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,15:30:00,283.645,4606.814714,385.605429,1.922798,4602.069833,385.572,1.92282,4585.631333,385.585467,1.922589,4573.563333,385.577233,1.922163,4558.2156,385.60326,1.921946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,16:00:00,283.666,4689.872286,385.351571,1.922929,4672.054333,385.354567,1.922936,4662.124667,385.3328,1.922603,4653.363333,385.3123,1.922064,4637.0056,385.31884,1.921677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,16:30:00,283.687,4784.042,385.283286,1.922633,4776.358833,385.279717,1.922533,4766.971333,385.269017,1.922229,4756.0525,385.24635,1.921783,4737.784,385.22844,1.921333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,17:00:00,283.708,4805.829,385.317414,1.922696,4803.768333,385.341533,1.922815,4797.176667,385.343967,1.922367,4791.715,385.345617,1.922297,4766.0406,385.3225,1.921569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,17:30:00,283.729,4775.444857,385.434586,1.922859,4760.063,385.415383,1.922653,4742.4665,385.3534,1.922511,4735.667667,385.394567,1.922079,4733.3732,385.35266,1.92154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,18:00:00,283.749,4734.300571,385.538814,1.9234,4721.362833,385.539117,1.92359,4710.9395,385.53765,1.923157,4708.847,385.530183,1.922693,4686.214,385.50552,1.922314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,18:30:00,283.77,4809.460143,385.591357,1.923317,4800.6055,385.596667,1.923014,4800.306833,385.612367,1.922738,4790.555333,385.5952,1.922282,4768.617,385.5907,1.921937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,19:00:00,283.791,4881.929286,385.661814,1.922746,4876.298333,385.632517,1.922917,4871.777833,385.65345,1.922574,4871.628333,385.583983,1.922222,4862.318,385.58262,1.921525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,19:30:00,283.812,4908.732857,385.6368,1.923003,4915.041833,385.616867,1.922902,4898.3415,385.622083,1.922566,4884.069833,385.598183,1.922155,4864.6494,385.59784,1.921641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,20:00:00,283.833,4945.335857,385.618271,1.923016,4964.582333,385.619083,1.92285,4943.4735,385.572767,1.922312,4929.201333,385.542867,1.921685,4940.0138,385.54676,1.92139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,20:30:00,283.854,4820.508,385.674586,1.922375,4824.740167,385.678117,1.922589,4805.761333,385.626583,1.922081,4797.429833,385.624333,1.92161,4783.6806,385.6158,1.921175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,21:00:00,283.874,4928.203286,385.763629,1.923169,4926.361667,385.714733,1.922932,4926.5485,385.678867,1.922768,4919.076333,385.697533,1.921931,4903.34,385.65346,1.921327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,21:30:00,283.895,4939.123429,385.777071,1.923432,4921.2435,385.765533,1.923365,4913.099167,385.731917,1.923119,4911.529667,385.709483,1.922581,4893.9702,385.70816,1.921534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,22:00:00,283.916,4856.310429,385.907743,1.923432,4850.818333,385.889567,1.923321,4830.9425,385.881367,1.922969,4822.1255,385.850733,1.922566,4799.1486,385.79334,1.922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,22:30:00,283.937,4879.527571,386.496957,1.923957,4880.071833,386.45,1.924128,4875.364167,386.4806,1.92368,4867.145167,386.491833,1.923112,4836.1358,386.46942,1.922295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,23:00:00,283.958,4792.775571,386.630186,1.925769,4781.551167,386.587467,1.925413,4767.018,386.579267,1.925338,4757.192167,386.5673,1.925077,4747.366,386.60662,1.92451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2014,23:30:00,283.979,4754.827714,386.824886,1.927211,4754.053833,386.8438,1.927812,4746.3945,386.848283,1.927513,4733.804167,386.826617,1.927027,4721.677,386.78866,1.926376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,00:00:00,284,4769.398429,386.3964,1.925898,4770.1935,386.396183,1.926063,4761.937167,386.383483,1.925809,4749.383667,386.338633,1.925114,4749.1594,386.37888,1.924412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,00:30:00,284.02,4741.697857,386.174829,1.925725,4734.925167,386.158583,1.925749,4722.371833,386.1115,1.925174,4713.6295,386.088333,1.924486,4697.32125,385.99755,1.923493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,01:00:00,284.041,4764.146286,386.296471,1.927589,4754.464667,386.241517,1.927348,4750.840667,386.237033,1.927341,4742.434667,386.2176,1.927049,4735.8438,386.18518,1.926241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,01:30:00,284.062,4775.483,386.516157,1.928376,4776.732167,386.461933,1.927931,4772.173667,386.445533,1.927991,4763.244333,386.434283,1.927662,4759.785,386.35194,1.926707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,02:00:00,284.083,4690.684714,386.708314,1.929113,4682.395667,386.7018,1.928708,4683.142833,386.690583,1.928903,4677.837667,386.670417,1.928791,4659.583,386.63352,1.927227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,02:30:00,284.104,4677.202571,386.712143,1.928889,4681.162667,386.658483,1.929545,4663.1175,386.644267,1.928678,4640.6265,386.5815,1.927326,4646.447,386.5483,1.926608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,03:00:00,284.124,4614.18,387.162414,1.92657,4602.480833,387.16135,1.92625,4587.387167,387.124017,1.925667,4580.625,387.055967,1.92495,4561.4884,387.06838,1.923838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,03:30:00,284.145,4716.527429,386.652614,1.928729,4723.791333,386.577767,1.929156,4720.092833,386.577767,1.929172,4705.596833,386.54265,1.928604,4679.444,386.57252,1.927389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,04:00:00,284.166,4759.759143,386.536657,1.927601,4752.634167,386.545617,1.92817,4741.5005,386.481367,1.927715,4733.356,386.449983,1.926459,4712.7998,386.38512,1.925685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,04:30:00,284.187,4790.598143,386.7685,1.928197,4785.0635,386.698817,1.92829,4772.211,386.698067,1.927931,4754.203167,386.6652,1.926586,4754.7188,386.52142,1.925407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,05:00:00,284.208,4776.347571,386.862029,1.927294,4774.602167,386.81615,1.92746,4766.943333,386.695067,1.926743,4754.950667,386.643517,1.92554,4745.4832,386.57162,1.924555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,05:30:00,284.229,4746.533714,387.186757,1.930573,4747.814667,387.171067,1.93086,4738.2125,387.128483,1.93086,4723.230833,387.0799,1.929478,4710.2892,387.06304,1.928554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,06:00:00,284.249,4766.452143,387.405171,1.929254,4750.467167,387.44605,1.929956,4738.661,387.437833,1.929284,4733.243667,387.313033,1.927602,4710.6928,387.29524,1.926088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,06:30:00,284.27,4763.121714,387.645329,1.93072,4757.341833,387.5895,1.930457,4742.3225,387.549167,1.929949,4729.544833,387.5312,1.928761,4717.2832,387.52658,1.927873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,07:00:00,284.291,4752.618143,387.986071,1.932411,4758.126,387.930967,1.93311,4746.0585,387.890617,1.932205,4716.842333,387.809183,1.92953,4699.3052,387.75972,1.928178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,07:30:00,284.312,4802.734857,387.868871,1.931764,4795.673833,387.827883,1.931435,4777.068,387.802433,1.93024,4754.6515,387.770317,1.92909,4746.066,387.74538,1.928169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,08:00:00,284.333,4866.493857,387.877829,1.930202,4861.540833,387.80245,1.930636,4843.159333,387.854767,1.929642,4826.123,387.815167,1.928484,4811.3878,387.80992,1.927416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,08:30:00,284.354,4949.210714,387.718343,1.92853,4939.699667,387.706067,1.928507,4934.581167,387.6971,1.92817,4918.553667,387.673933,1.927072,4902.6228,387.60014,1.926053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,09:00:00,284.374,4986.902429,387.636357,1.92885,4985.392167,387.638817,1.928626,4966.226167,387.617883,1.928133,4959.202,387.599967,1.927617,4946.4698,387.59832,1.926483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,09:30:00,284.395,5005.188143,387.643414,1.92903,5003.138667,387.647033,1.929149,4983.0755,387.6418,1.928484,4969.962167,387.676933,1.927565,4953.8668,387.653,1.926402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,10:00:00,284.416,5028.247,387.802529,1.929143,5009.699667,387.77665,1.929155,4999.279333,387.8165,1.928424,4986.116667,387.837217,1.92765,4975.4326,387.81342,1.927071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,10:30:00,284.437,5055.641286,387.814986,1.928828,5045.5825,387.838333,1.928869,5026.984167,387.87395,1.92876,5004.296667,387.8185,1.927888,4978.9336,387.8923,1.926702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,11:00:00,284.458,5050.467286,387.803914,1.928801,5031.720833,387.804483,1.928667,4995.1255,387.846917,1.92803,4975.742667,387.906483,1.927749,4961.7732,387.86436,1.927253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,11:30:00,284.479,5004.518857,387.786129,1.930506,4987.6155,387.796133,1.930239,4968.836,387.827883,1.92958,4948.462,387.829833,1.928656,4924.3576,387.88898,1.927445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,12:00:00,284.499,4998.515857,387.716814,1.930798,4982.318,387.7365,1.930753,4960.596167,387.7654,1.930139,4942.815833,387.790767,1.929183,4931.0918,387.77578,1.928593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,12:30:00,284.52,4980.573143,387.775314,1.930297,4968.8735,387.7918,1.930623,4945.527667,387.843133,1.929494,4929.69,387.8706,1.928604,4924.9252,387.88444,1.927716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,13:00:00,284.541,4998.992429,387.837157,1.930296,4997.909333,387.870867,1.93069,4981.364333,387.845467,1.929808,4961.457333,387.907433,1.928934,4956.236,387.93062,1.928453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,13:30:00,284.562,5035.775,387.832014,1.929444,5017.068833,387.856633,1.929315,5001.719,387.854433,1.92862,4989.3565,387.887267,1.927799,4969.413,387.87774,1.926822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,14:00:00,284.583,5063.754286,387.814071,1.93077,5048.590667,387.825283,1.930241,5032.269833,387.852183,1.929434,5020.579667,387.879033,1.928665,4990.5218,387.89926,1.927019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,14:30:00,284.604,5084.082286,387.825614,1.931365,5088.366667,387.813317,1.931429,5071.8215,387.834983,1.930294,5046.798167,387.889517,1.928763,5035.295,387.86606,1.927646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,15:00:00,284.624,5054.637,388.053057,1.937138,5055.311167,388.053917,1.936867,5047.1405,388.053817,1.935892,5036.692,388.052267,1.934969,5029.257,388.05102,1.93364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,15:30:00,284.645,4986.409571,388.554786,1.945681,4989.884,388.5361,1.946393,4984.0605,388.522133,1.944422,4977.192,388.51795,1.942512,4977.0042,388.49948,1.940776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,16:00:00,284.666,4725.587571,393.422814,1.981219,4737.088167,393.340617,1.984776,4725.5115,393.389817,1.975543,4720.371167,393.101033,1.959765,4741.5646,392.54514,1.949196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,16:30:00,284.687,4460.045571,398.494271,2.020343,4487.888833,397.99845,2.010831,4508.896833,397.357033,1.994333,4528.365,396.697817,1.975053,4542.699,395.57474,1.942372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,17:00:00,284.708,4300.680429,399.926043,2.037991,4341.862333,399.226183,2.033584,4377.864,397.880617,1.998631,4400.256167,396.767483,1.964589,4423.2178,395.62208,1.939201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,17:30:00,284.729,4178.966571,402.076257,2.017686,4211.571167,401.4145,2.011371,4268.914833,400.282933,1.992608,4293.871333,399.477033,1.980093,4324.3392,398.28162,1.962811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,18:00:00,284.749,4340.965,401.734771,1.997969,4323.992833,402.220383,1.999476,4335.347167,401.18665,1.988577,4337.065333,400.42175,1.981429,4311.1234,400.90234,1.98226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,18:30:00,284.77,4498.630714,398.745671,2.000499,4508.794667,398.533633,2.00301,4497.7395,398.414133,1.999746,4488.6265,397.83075,1.986173,4491.8758,396.22716,1.966109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,19:00:00,284.791,4599.854857,399.703486,1.980753,4578.673167,399.896083,1.981012,4572.735,399.518133,1.977165,4570.344667,398.9863,1.97169,4553.1866,398.04764,1.961223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,19:30:00,284.812,4892.932286,399.394886,2.007459,4876.114833,399.176783,2.000889,4861.362333,398.683033,2.000134,4846.534833,398.142233,1.993598,4813.086,396.86536,1.971397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,20:00:00,284.833,4931.219571,405.198786,2.039996,4921.4555,405.324283,2.03799,4902.744167,405.163717,2.032859,4890.83,404.490683,2.023761,4869.9148,403.13988,2.00034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,20:30:00,284.854,5026.957714,410.790743,2.223428,5033.454333,410.699033,2.245115,5010.379833,408.716317,2.200775,4983.198667,405.94585,2.114233,4981.422,403.6017,2.06142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,21:00:00,284.874,5057.229,404.807557,2.053215,5044.108833,404.759783,2.054843,5028.045667,404.332217,2.050203,5011.420833,403.61325,2.035209,4980.469,402.84318,2.020746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,21:30:00,284.895,5117.12,405.054286,2.12172,5117.461333,405.16315,2.139205,5093.408833,403.765567,2.119695,5062.223167,402.158833,2.074473,5029.7826,400.9798,2.03166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,22:00:00,284.916,4984.458429,397.0459,1.977841,4983.904,397.071967,1.976979,4964.557,396.54835,1.970249,4949.281833,396.089683,1.964071,4941.0426,395.996,1.961412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,22:30:00,284.937,5032.494,395.973671,2.004213,5015.294167,395.640817,1.999582,5001.374667,395.293633,1.996965,4993.644833,395.236933,1.996337,4973.2668,394.9966,1.991028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,23:00:00,284.958,5087.188,397.552529,2.093093,5071.048333,397.83865,2.100142,5040.691333,396.70975,2.059585,5009.736,395.52035,2.013441,4974.4712,395.41208,1.985773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2014,23:30:00,284.979,5157.100857,391.358943,1.959746,5141.8095,391.036267,1.957116,5129.036333,390.789017,1.954307,5121.081333,390.653833,1.952283,5106.06,390.45008,1.946854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,00:00:00,285,5177.622,396.755757,2.037807,5177.814,395.4935,2.0263,5163.2855,394.289367,2.008986,5157.123333,393.159217,1.986756,5144.8728,392.00174,1.967139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,00:30:00,285.02,5267.250714,396.172829,2.045362,5266.163667,396.030667,2.061127,5271.005333,394.919733,2.045516,5264.602167,393.3572,2.007767,5271.68125,392.517375,1.98843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,01:00:00,285.041,5286.834286,389.980029,1.935364,5293.1905,389.919367,1.935506,5277.293,389.804,1.934504,5260.5185,389.692067,1.932147,5255.9312,389.50972,1.928444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,01:30:00,285.062,5172.201143,390.220371,1.938493,5175.351667,390.150333,1.93957,5169.188,390.010083,1.937338,5160.165333,389.877567,1.934722,5159.1538,389.84398,1.931661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,02:00:00,285.083,5111.025429,389.802571,1.932319,5110.784333,389.806867,1.932564,5101.168167,389.75455,1.931787,5084.904,389.668633,1.929845,5079.7604,389.68316,1.928083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,02:30:00,285.104,5066.664714,389.621743,1.932545,5068.407833,389.568033,1.932592,5054.316333,389.487233,1.931191,5040.891833,389.4582,1.930451,5032.578,389.36842,1.928418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,03:00:00,285.124,4963.900143,389.745871,1.934186,4957.1935,389.658583,1.934205,4944.159667,389.62055,1.93316,4931.723333,389.589983,1.932182,4922.259,389.51494,1.93105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,03:30:00,285.145,4938.102429,389.387657,1.932101,4935.797333,389.366117,1.932541,4926.759167,389.257083,1.931966,4908.72,389.22945,1.930592,4892.2342,389.18896,1.930101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,04:00:00,285.166,4897.926,389.111757,1.930878,4891.241,389.0651,1.930696,4881.231833,389.04865,1.930846,4873.8365,389.074817,1.931144,4854.632,389.00162,1.929483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,04:30:00,285.187,4800.223143,389.004814,1.932504,4799.214833,388.99415,1.932467,4783.341667,388.963533,1.93104,4773.631333,388.912717,1.931063,4775.0354,388.88598,1.93141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,05:00:00,285.208,4719.743,388.952929,1.932062,4723.360833,388.935117,1.932534,4712.940333,388.906,1.932355,4702.5575,388.9075,1.931884,4689.7022,388.8609,1.930837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,05:30:00,285.229,4687.001,389.025643,1.931888,4684.223833,388.969233,1.931692,4667.819667,388.943883,1.930919,4654.281167,388.928483,1.930554,4647.0528,388.87418,1.929886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,06:00:00,285.249,4625.131857,388.963629,1.93011,4626.037833,388.97875,1.930099,4615.854167,388.986617,1.92947,4606.515,388.90825,1.929395,4590.9326,388.91764,1.927897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,06:30:00,285.27,4599.363429,388.970886,1.93035,4593.720667,389.0136,1.930791,4580.211,388.913283,1.930244,4558.6715,388.829533,1.929497,4538.4012,388.83316,1.928804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,07:00:00,285.291,4565.743714,388.671,1.926656,4558.0945,388.677917,1.926762,4535.192,388.6229,1.926185,4515.493333,388.600683,1.925524,4493.2546,388.57926,1.924095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,07:30:00,285.312,4523.137286,388.483357,1.925839,4512.9395,388.48615,1.925829,4485.611167,388.471767,1.925417,4464.308667,388.483333,1.924496,4453.4058,388.43442,1.923707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,08:00:00,285.333,4371.974143,388.418271,1.927159,4366.941,388.34935,1.926997,4344.072167,388.340033,1.926958,4316.416333,388.350333,1.926191,4293.219,388.37204,1.92473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,08:30:00,285.354,4241.959571,388.304214,1.928751,4234.968667,388.32175,1.92925,4218.210667,388.3128,1.92884,4189.0025,388.2791,1.927655,4166.5286,388.31612,1.926674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,09:00:00,285.374,4160.199,388.221657,1.927345,4152.342,388.194767,1.927132,4132.281667,388.203233,1.927357,4111.585,388.1802,1.926558,4102.1624,388.2015,1.925787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,09:30:00,285.395,4098.280429,388.040471,1.926865,4086.864167,388.073667,1.926392,4066.240833,388.065483,1.926123,4045.468333,388.060983,1.925682,4039.6326,388.09866,1.925461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,10:00:00,285.416,4161.847286,387.692729,1.923137,4174.213667,387.6881,1.923537,4156.056167,387.66795,1.923463,4128.782833,387.676933,1.92223,4095.3148,387.6333,1.921516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,10:30:00,285.437,4173.151571,387.476243,1.92137,4163.08,387.505817,1.921161,4137.674667,387.4976,1.920967,4106.8895,387.483417,1.920235,4092.3114,387.4943,1.919812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,11:00:00,285.458,4123.835429,387.255929,1.921184,4117.836167,387.261483,1.921348,4093.775833,387.235317,1.920623,4059.030333,387.274183,1.919846,4020.0854,387.30242,1.919256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,11:30:00,285.479,4146.059571,386.8979,1.920025,4133.565167,386.93645,1.919988,4104.909333,386.952867,1.919562,4074.983333,386.945417,1.919025,4055.5034,386.99576,1.918458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,12:00:00,285.499,4102.763714,386.853714,1.9198,4099.305333,386.858717,1.919996,4071.209833,386.887133,1.919525,4049.503167,386.900567,1.918942,4011.6568,386.90968,1.918037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,12:30:00,285.52,4098.006143,386.901586,1.919781,4087.201167,386.911317,1.919859,4057.498333,386.924083,1.919415,4039.446667,386.936333,1.918938,4007.9708,386.90986,1.918217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,13:00:00,285.541,4108.269286,386.968371,1.920148,4095.128,386.938383,1.920045,4078.477333,386.984483,1.919544,4054.585667,386.944667,1.918919,4035.8932,387.00556,1.918581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,13:30:00,285.562,4140.072429,386.961914,1.919517,4126.757167,386.944167,1.91971,4108.288,386.9357,1.919268,4085.568,386.917383,1.918449,4070.7506,386.9028,1.917913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,14:00:00,285.583,4173.961857,387.114614,1.919682,4163.066833,387.143633,1.919412,4156.829333,387.125667,1.919285,4140.022333,387.134567,1.919046,4106.5356,387.12862,1.917994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,14:30:00,285.604,4177.447857,387.317214,1.920282,4166.985,387.30015,1.920068,4156.7515,387.302417,1.919709,4143.082,387.336767,1.919216,4113.0764,387.30942,1.918656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,15:00:00,285.624,4163.874286,387.807657,1.924598,4158.507,387.755783,1.92505,4146.3685,387.74385,1.924848,4137.143667,387.812583,1.924243,4119.3508,387.79346,1.923254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,15:30:00,285.645,4125.458714,387.969643,1.926947,4128.441667,387.902967,1.92685,4114.435667,387.9575,1.925894,4108.647,387.910433,1.925663,4100.7964,387.85712,1.924339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,16:00:00,285.666,4082.497714,387.921,1.9268,4081.2335,387.953,1.927127,4077.909333,387.922383,1.926619,4074.660167,387.879067,1.925879,4068.9308,387.84994,1.925316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,16:30:00,285.687,4052.629571,387.9466,1.926474,4047.881333,387.950767,1.925961,4044.744,387.94555,1.925565,4043.287333,387.882767,1.92499,4040.1128,387.90818,1.924751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,17:00:00,285.708,4058.343,388.407629,1.926466,4063.813,388.34145,1.926174,4061.658333,388.32,1.925218,4068.321,388.310917,1.924052,4061.1764,388.19078,1.922323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,17:30:00,285.729,4075.070714,388.767643,1.924033,4086.517833,388.7131,1.92414,4094.0915,388.68505,1.923921,4089.235,388.693817,1.922302,4076.9448,388.60598,1.920118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,18:00:00,285.749,4072.449286,389.161971,1.92405,4084.191333,389.10145,1.924447,4082.325333,389.082933,1.923163,4072.277833,389.031633,1.921782,4067.8604,388.98112,1.91984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,18:30:00,285.77,4026.003143,389.392514,1.923393,4031.906167,389.331233,1.923837,4028.879667,389.252783,1.923134,4028.3195,389.2423,1.921707,4029.7242,389.2141,1.919758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,19:00:00,285.791,4088.673429,389.119086,1.922529,4080.2885,389.076467,1.922477,4084.2115,389.029383,1.921879,4094.784667,388.940483,1.920511,4092.2664,388.88234,1.918754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,19:30:00,285.812,4173.311857,388.771286,1.923912,4180.116667,388.817167,1.923754,4177.015667,388.71255,1.922252,4173.130333,388.666233,1.921161,4180.7666,388.65458,1.919686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,20:00:00,285.833,4206.584429,388.528543,1.923733,4204.139833,388.520533,1.924046,4193.8655,388.4518,1.923612,4190.3535,388.436867,1.922193,4189.3298,388.41874,1.921148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,20:30:00,285.854,4203.702143,388.595143,1.922663,4187.887833,388.53695,1.923074,4173.3545,388.54445,1.922058,4173.615833,388.516783,1.921146,4147.0972,388.47706,1.920278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,21:00:00,285.874,4224.453429,389.035143,1.924149,4233.916333,388.991267,1.924217,4225.622333,388.962867,1.92347,4217.178667,388.92925,1.922297,4202.9142,388.8859,1.921094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,21:30:00,285.895,4168.956571,389.073586,1.92299,4176.081667,389.01815,1.923709,4175.708167,388.99725,1.923216,4172.831167,388.897133,1.92164,4170.545,388.87158,1.919982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,22:00:00,285.916,3972.716,391.279371,1.939488,4021.071667,390.52305,1.936875,4013.9355,390.582083,1.934223,4005.230833,390.72855,1.932534,4056.8934,389.94846,1.927658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,22:30:00,285.937,3503.058429,399.071357,1.995517,3517.372833,399.64135,2.003923,3587.200167,397.6403,1.976717,3674.363167,395.381467,1.946096,3724.5014,393.29658,1.924511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,23:00:00,285.958,3257.213429,401.68,2.019977,3291.5265,401.836667,2.022058,3332.137833,400.709883,2.006441,3371.889833,399.379083,1.983778,3404.7524,397.1092,1.951527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2014,23:30:00,285.979,3107.182857,402.1437,2.005982,3131.323333,402.108667,2.009595,3123.253333,401.631933,1.999873,3176.081667,400.835417,1.982829,3197.0862,399.6548,1.964457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,00:00:00,286,3024.818429,401.542271,1.969821,3052.118333,401.40555,1.969073,3013.263167,400.875767,1.963364,3076.552333,400.138233,1.956886,3079.2198,399.18316,1.947707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,00:30:00,286.02,3056.265286,401.324529,1.980594,3116.715333,401.386083,1.984607,3079.2425,400.204017,1.972189,3187.700833,398.242583,1.954338,3297.8595,395.2791,1.938747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,01:00:00,286.041,2807.858714,405.4498,2.000897,2872.6745,405.173767,1.999193,2815.3255,404.442233,1.984936,2884.8165,403.65615,1.9718,2932.6164,401.08318,1.951661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,01:30:00,286.062,2705.863429,405.329371,2.01028,2794.8515,405.46145,2.009437,2727.602333,404.57,1.996817,2786.4455,403.2601,1.977725,2792.8268,402.16454,1.962547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,02:00:00,286.083,2753.066429,401.398157,1.977667,2817.492667,401.347233,1.974617,2779.944833,400.87725,1.971479,2823.096333,400.15245,1.966039,2822.4614,399.64046,1.954934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,02:30:00,286.104,2810.868714,400.760914,1.977532,2863.819833,400.430417,1.972136,2838.040833,400.009717,1.968243,2953.896833,399.4777,1.962438,2859.0452,398.80208,1.951025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,03:00:00,286.124,2950.908,403.847971,2.03652,2898.191667,403.53585,2.032848,2876.559833,402.693717,2.010349,2917.0965,402.090733,1.995098,2888.0072,401.75478,1.98872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,03:30:00,286.145,2920.805714,401.977786,1.995562,2952.066,401.4683,1.995024,2942.539167,400.8638,1.98658,2962.190833,400.499167,1.980841,2999.3726,399.99376,1.968967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,04:00:00,286.166,2995.068429,400.581571,1.979774,3008.555833,400.269017,1.974416,3012.6655,399.731767,1.966189,3048.158,398.867233,1.955279,3041.6052,398.21476,1.946218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,04:30:00,286.187,3110.225286,398.546171,1.974811,3109.616833,398.359133,1.971994,3112.418833,397.528967,1.962893,3155.832,396.965567,1.956736,3136.6062,396.7075,1.951742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,05:00:00,286.208,3229.673286,397.9441,1.9925,3260.1435,397.620133,1.994628,3267.241833,397.09185,1.979228,3297.280333,396.558317,1.961795,3303.878,395.96326,1.949958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,05:30:00,286.229,3148.589571,398.118929,1.995607,3177.725667,397.690367,1.986371,3165.732667,397.02085,1.974752,3210.566,396.41785,1.9632,3174.1762,396.1112,1.957418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,06:00:00,286.249,3065.648571,400.6994,2.033407,3107.786167,400.04785,2.024165,3122.618167,399.285683,1.993993,3179.4815,398.46225,1.968042,3194.4408,397.44814,1.952029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,06:30:00,286.27,3082.492857,402.245529,2.031659,3097.7735,401.96745,2.034723,3105.693833,401.05135,2.017522,3159.979167,399.899883,1.992184,3149.6528,398.51874,1.979413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,07:00:00,286.291,3586.768143,395.5513,1.97221,3563.177333,395.569033,1.972189,3609.654167,394.492283,1.960286,3698.274167,393.066617,1.942965,3655.6378,392.16052,1.93284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,07:30:00,286.312,4207.801143,389.785157,1.916425,4177.688167,389.757183,1.91608,4256.968,389.654067,1.914638,4346.596833,389.547233,1.913398,4307.7786,389.49566,1.912504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,08:00:00,286.333,4427.354571,389.5898,1.915176,4243.929333,389.6339,1.914989,4478.7045,389.491167,1.913622,4473.361667,389.432133,1.912165,4545.259,389.33156,1.91115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,08:30:00,286.354,4393.921857,389.696114,1.917405,4153.067333,389.762417,1.916663,4525.779333,389.56065,1.914444,4441.904333,389.595033,1.913577,4644.1606,389.41944,1.911321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,09:00:00,286.374,4255.228,390.063743,1.926737,4178.061833,389.966383,1.924292,4342.7485,389.82965,1.919196,4175.857667,389.831167,1.916999,4508.7202,389.52792,1.913831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,09:30:00,286.395,4312.101857,390.269329,1.923867,4288.538,390.233183,1.923508,4245.05,390.19655,1.921505,4203.3925,390.2242,1.920071,4184.219,390.17532,1.918951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,10:00:00,286.416,4402.312,389.967671,1.920159,4359.224333,390.046333,1.919286,4306.135167,390.024683,1.917724,4270.679667,389.998533,1.916305,4253.9344,390.03274,1.915517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,10:30:00,286.437,4418.964571,389.2984,1.922772,4407.419833,389.325267,1.922671,4345.288833,389.30735,1.92093,4316.035333,389.32005,1.920056,4289.4422,389.30824,1.918395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,11:00:00,286.458,4108.655857,388.961529,1.917155,4063.663167,388.98755,1.916678,4004.707667,389.0152,1.915251,3958.641667,389.029383,1.913697,3929.478,389.0016,1.912513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,11:30:00,286.479,4039.901429,388.894243,1.913338,3998.02,388.969617,1.91286,3955.017833,388.971083,1.91153,3899.537167,388.987533,1.909848,3873.8852,389.05718,1.908738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,12:00:00,286.499,4032.472143,388.506129,1.914203,3991.631167,388.557867,1.913943,3919.0765,388.559383,1.912165,3888.142,388.566867,1.911224,3848.8232,388.63218,1.909572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,12:30:00,286.52,4111.025857,388.1846,1.91565,4083.202833,388.200717,1.915624,4035.194333,388.2321,1.913846,4008.4065,388.27245,1.912486,3976.3732,388.27168,1.911473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,13:00:00,286.541,4066.128857,388.2762,1.916649,4027.834,388.359117,1.916058,3984.682167,388.33445,1.914407,3959.426333,388.3367,1.912822,3928.8504,388.38828,1.911661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,13:30:00,286.562,4095.686714,387.893186,1.916611,4049.055,387.888383,1.915423,4022.005667,387.912283,1.913988,3988.1195,387.889883,1.912075,3957.0054,387.88436,1.911007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,14:00:00,286.583,4217.440143,388.269786,1.915247,4205.596833,388.302333,1.914877,4166.330333,388.238083,1.913069,4139.9165,388.252267,1.911896,4122.6634,388.26004,1.910397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,14:30:00,286.604,4143.065571,388.008271,1.918215,4125.916,388.011783,1.917938,4093.579833,387.9671,1.916175,4065.219833,387.952683,1.914303,4043.2712,387.9473,1.912806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,15:00:00,286.624,4061.817857,387.230414,1.919462,4040.022,387.2268,1.919165,4009.944833,387.1678,1.916464,3987.5905,387.104283,1.91413,3964.3746,387.03438,1.912456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,15:30:00,286.645,4194.556143,387.272557,1.918832,4189.625667,387.25145,1.918202,4181.587167,387.199133,1.915988,4174.510833,387.12805,1.914008,4166.7252,387.08394,1.912298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,16:00:00,286.666,4137.040143,388.524371,1.936331,4152.687167,388.541167,1.937017,4131.297333,388.434567,1.932626,4114.627333,388.352033,1.926996,4130.7476,388.18712,1.922744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,16:30:00,286.687,3966.281857,389.238929,1.925225,3958.944,389.24655,1.924412,3938.509667,389.128867,1.921104,3921.6855,388.9988,1.917466,3915.8398,388.85336,1.914249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,17:00:00,286.708,3884.931714,388.682771,1.918477,3876.225167,388.645233,1.917268,3854.64,388.565733,1.914479,3836.359167,388.4505,1.912387,3826.011,388.36864,1.91094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,17:30:00,286.729,3799.227571,388.231329,1.917463,3794.4445,388.174717,1.9189,3771.4855,388.10785,1.916213,3753.6385,388.0049,1.91271,3753.0468,387.57214,1.909283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,18:00:00,286.749,3676.711429,392.440843,1.96887,3673.012167,392.511167,1.968756,3651.568833,391.265033,1.942239,3634.537667,390.02905,1.922082,3616.2608,389.16536,1.912267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,18:30:00,286.77,3838.266571,389.1411,1.923467,3822.626333,388.988883,1.921877,3813.352167,388.834817,1.919956,3806.565833,388.529,1.915786,3793.23,388.29014,1.910152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,19:00:00,286.791,3989.664,390.139471,1.943492,3986.711,389.4677,1.931722,3976.3285,389.117633,1.922974,3975.881667,388.954867,1.919171,3980.253,388.71446,1.916189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,19:30:00,286.812,3985.365143,389.639729,1.915336,3975.192333,389.699633,1.914914,3961.7425,389.553917,1.913659,3952.439833,389.47395,1.912673,3943.4656,389.5252,1.912109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,20:00:00,286.833,4056.874,388.864157,1.922253,4051.707833,388.759633,1.920466,4048.6065,388.66925,1.919398,4054.808833,388.50785,1.916446,4050.0338,388.29234,1.912441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,20:30:00,286.854,4085.375,389.802429,1.946675,4088.9565,389.936517,1.948367,4090.525333,389.52255,1.94298,4091.683667,389.089917,1.933819,4098.3186,388.82584,1.92642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,21:00:00,286.874,4215.999,387.9643,1.92283,4214.6005,387.892883,1.922686,4215.945667,387.791267,1.919764,4208.772333,387.70755,1.917739,4221.3856,387.549,1.917212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,21:30:00,286.895,4449.348714,387.384871,1.913932,4374.505333,387.582017,1.913824,4384.251667,387.495767,1.912365,4391.075333,387.354283,1.911381,4304.954,387.59294,1.910971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,22:00:00,286.916,5102.329429,385.419186,1.91453,5105.985333,385.318417,1.913867,5098.669833,385.279383,1.912973,5092.590167,385.2525,1.911961,5097.5312,385.1693,1.911366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,22:30:00,286.937,4748.709429,386.945157,1.917622,4729.954667,386.924333,1.91785,4703.727333,386.91915,1.916087,4702.382667,386.851933,1.915153,4688.724,386.8486,1.914414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,23:00:00,286.958,4809.570714,386.841657,1.915779,4754.203333,386.9073,1.914765,4767.914833,386.786967,1.912905,4779.907667,386.616617,1.91153,4724.1878,386.6954,1.910218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2014,23:30:00,286.979,5308.299571,385.339671,1.913275,5315.2525,385.2945,1.912617,5313.743833,385.198567,1.911536,5308.385833,385.185483,1.91082,5316.5338,385.15224,1.910174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,00:00:00,287,5314.302429,385.354814,1.912023,5304.709333,385.315333,1.911836,5293.537167,385.269583,1.910797,5288.183833,385.1762,1.909986,5297.2294,385.19184,1.909549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,00:30:00,287.02,5514.041,385.360086,1.911179,5513.501833,385.288467,1.910944,5511.820167,385.292867,1.910029,5513.497833,385.2773,1.90935,5552.03425,385.195625,1.908621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,01:00:00,287.041,5646.691429,385.613043,1.910399,5651.099333,385.5752,1.910291,5646.121,385.5465,1.909677,5637.348,385.538267,1.908807,5633.6628,385.46676,1.908204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,01:30:00,287.062,5674.231714,385.996486,1.910502,5670.351167,385.95865,1.910259,5674.317333,385.9633,1.91007,5665.286667,385.920217,1.909141,5660.0634,385.89996,1.908399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,02:00:00,287.083,5731.680286,386.253057,1.91052,5725.884667,386.1868,1.910003,5721.2015,386.1876,1.909376,5723.3345,386.16745,1.908886,5717.1324,386.09974,1.90846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,02:30:00,287.104,5807.526,386.276957,1.909715,5806.619167,386.2721,1.909963,5808.533667,386.234817,1.909463,5813.680667,386.179083,1.908534,5806.7794,386.11472,1.907985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,03:00:00,287.124,5831.505571,386.074671,1.909459,5832.465,385.993467,1.909523,5833.502833,385.9354,1.908788,5832.429833,385.931117,1.907952,5823.462,385.8109,1.907627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,03:30:00,287.145,5786.224286,386.625286,1.909682,5790.650333,386.598667,1.909702,5784.811833,386.576483,1.908978,5782.428333,386.548317,1.908035,5785.27,386.4565,1.907636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,04:00:00,287.166,5783.815143,386.536657,1.909563,5783.489333,386.54035,1.909481,5786.947667,386.552783,1.908901,5784.59,386.49395,1.908252,5780.7132,386.43122,1.907196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,04:30:00,287.187,5799.293857,386.483414,1.90988,5803.286667,386.44805,1.909614,5806.476833,386.402517,1.90895,5806.243333,386.355567,1.908349,5802.2894,386.36154,1.908197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,05:00:00,287.208,5808.154143,386.506429,1.910527,5809.456,386.454233,1.910217,5815.132167,386.4273,1.909395,5812.255667,386.4041,1.908783,5821.1824,386.3659,1.908412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,05:30:00,287.229,5807.084,386.683686,1.911019,5811.369,386.61685,1.91057,5817.626333,386.6172,1.909952,5818.81,386.5335,1.908888,5812.4554,386.52508,1.908437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,06:00:00,287.249,5754.965286,386.522743,1.910304,5758.4325,386.5157,1.910053,5748.5795,386.476583,1.909436,5739.9175,386.43445,1.908747,5737.167,386.41622,1.907964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,06:30:00,287.27,5777.541286,386.618143,1.911629,5777.135167,386.660433,1.911397,5774.144667,386.585567,1.910508,5773.991667,386.527083,1.909394,5770.915,386.5025,1.908598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,07:00:00,287.291,5821.626,386.8582,1.913489,5819.721,386.797467,1.913173,5819.497,386.774283,1.911216,5819.385167,386.681683,1.909655,5811.7658,386.61476,1.908814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,07:30:00,287.312,5911.767143,386.657386,1.911576,5907.277333,386.626333,1.91098,5904.981167,386.6199,1.909966,5902.431167,386.5199,1.908805,5887.735,386.55986,1.90784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,08:00:00,287.333,5899.203143,386.087986,1.910554,5900.255,386.039267,1.910189,5886.807833,386.056367,1.90936,5878.889167,385.969617,1.908582,5877.3876,385.93142,1.907849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,08:30:00,287.354,5933.574571,386.281957,1.911581,5923.026167,386.251417,1.911119,5920.337167,386.1969,1.910096,5919.665,386.22155,1.90905,5907.4522,386.17912,1.907962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,09:00:00,287.374,5996.895571,386.310757,1.912023,5995.967333,386.344067,1.912157,5985.808667,386.313433,1.910424,5979.086167,386.2858,1.909207,5974.2306,386.31,1.907846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,09:30:00,287.395,5962.77,386.408729,1.913764,5963.4745,386.347783,1.91271,5950.589167,386.312683,1.911149,5937.666333,386.341817,1.909401,5946.9816,386.3862,1.908733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,10:00:00,287.416,5777.133,386.237014,1.912897,5774.108,386.322583,1.912047,5754.206333,386.250917,1.910796,5731.411167,386.278067,1.908777,5736.8724,386.28488,1.907618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,10:30:00,287.437,5753.243857,385.878786,1.911404,5719.230833,385.879683,1.911114,5694.388,385.83615,1.909503,5691.47,385.835383,1.908035,5677.1634,385.88302,1.906774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,11:00:00,287.458,5943.804714,385.862143,1.913331,5922.099,385.874617,1.91238,5910.162,385.874067,1.91172,5904.090167,385.910983,1.910522,5887.22,385.91718,1.909203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,11:30:00,287.479,5942.943286,386.029771,1.911889,5933.0555,386.017767,1.911404,5911.537,386.061267,1.909949,5900.1135,386.031633,1.908942,5902.5728,386.04894,1.90863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,12:00:00,287.499,5818.319286,385.811071,1.911512,5844.970333,385.841033,1.910714,5812.8575,385.880283,1.910462,5786.087333,385.830833,1.909958,5822.7288,385.89624,1.908865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,12:30:00,287.52,5592.826714,385.754771,1.916433,5589.764333,385.736567,1.917176,5582.070667,385.73805,1.915973,5572.958,385.724617,1.914838,5555.0008,385.6734,1.914379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,13:00:00,287.541,5768.802571,385.692771,1.915114,5750.587333,385.723183,1.915085,5739.419833,385.685833,1.914599,5745.134333,385.689567,1.913979,5723.831,385.64024,1.912954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,13:30:00,287.562,5880.015143,385.574314,1.914308,5884.256667,385.544683,1.914569,5866.927167,385.559583,1.913613,5867.561833,385.552867,1.912619,5864.3798,385.5587,1.911879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,14:00:00,287.583,5886.417571,385.467414,1.914916,5879.924167,385.440083,1.91572,5867.636833,385.436367,1.914771,5858.187333,385.397533,1.913195,5844.5254,385.3875,1.911691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,14:30:00,287.604,5853.220429,385.549986,1.91434,5842.351667,385.52075,1.914323,5835.031333,385.533467,1.913703,5816.730833,385.514783,1.912403,5804.7718,385.45474,1.911404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,15:00:00,287.624,5758.846143,385.599929,1.914718,5745.433167,385.54615,1.914659,5731.427333,385.545417,1.913904,5707.151167,385.516267,1.91315,5696.447,385.52732,1.912013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,15:30:00,287.645,5732.212,385.606329,1.915505,5723.024167,385.581267,1.915533,5710.2885,385.584267,1.915145,5700.801833,385.566317,1.913994,5689.6798,385.48788,1.9129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,16:00:00,287.666,5702.503857,385.7843,1.91717,5683.770833,385.800133,1.917542,5674.247167,385.765017,1.917296,5668.4955,385.776217,1.916616,5647.4162,385.6564,1.91412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,16:30:00,287.687,5657.611857,386.138914,1.919192,5655.237,386.135517,1.919559,5646.123667,386.065283,1.918334,5635.8415,385.9755,1.91722,5631.6852,385.95848,1.916352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,17:00:00,287.708,5568.133571,386.1232,1.917928,5574.851167,386.05255,1.917922,5563.385667,385.997317,1.91651,5544.468333,385.9285,1.914975,5546.4702,385.89444,1.913623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,17:30:00,287.729,5480.710143,386.103314,1.918066,5473.8635,386.056117,1.918086,5466.2985,385.991233,1.917548,5458.369667,385.988567,1.915914,5441.5946,385.87192,1.913946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,18:00:00,287.749,5566.13,386.415386,1.924736,5572.280667,386.3413,1.923157,5564.869167,386.299517,1.924184,5562.384333,386.237283,1.923813,5567.1736,386.15502,1.920785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,18:30:00,287.77,5125.617571,387.957971,1.95229,5199.934833,387.7708,1.951263,5224.284,387.533867,1.947494,5285.813,387.15385,1.938022,5335.5924,386.71834,1.923246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,19:00:00,287.791,4903.546,392.223471,2.018779,4979.964,389.550117,1.970986,5038.362,388.6226,1.954114,5145.197333,388.62485,1.958021,5155.128,387.48736,1.934469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,19:30:00,287.812,4965.130429,400.003371,2.041886,5074.284333,399.881283,2.034615,5100.531167,398.9001,2.009343,5140.42,397.703933,1.981518,5129.3672,396.6142,1.959964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,20:00:00,287.833,4860.023571,402.050386,2.044535,4910.085833,402.506,2.055228,5001.005167,400.4816,2.033369,5063.8205,397.290733,1.981527,5087.759,394.94188,1.952074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,20:30:00,287.854,4668.961143,402.032429,2.131173,4795.017167,400.672817,2.106568,4846.936,398.364767,2.049437,4892.554833,396.477017,2.003953,4923.7106,395.03426,1.983154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,21:00:00,287.874,4557.098857,408.127986,2.231093,4652.241167,407.030983,2.224253,4706.788,405.627583,2.17921,4703.5395,404.445,2.144223,4753.2982,402.17196,2.104668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,21:30:00,287.895,4961.164,402.897257,2.040098,4991.198667,403.319033,2.043923,5036.183333,402.277283,2.031882,4995.618,400.9253,2.017808,5025.6382,400.13128,2.00614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,22:00:00,287.916,5212.334,391.921414,1.93817,5211.950333,391.581383,1.931194,5347.962,390.963283,1.922933,5355.087,390.725533,1.918241,5374.7104,390.42418,1.913888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,22:30:00,287.937,5173.988857,389.351457,1.911658,5149.027833,389.394933,1.911494,5287.804833,389.253667,1.909641,5374.537,389.0643,1.907973,5400.6042,389.02336,1.906964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,23:00:00,287.958,5029.468,388.868114,1.915162,5014.663167,388.786133,1.913389,5078.138833,388.679733,1.912001,5226.714167,388.51155,1.910368,5284.6888,388.31112,1.908092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2014,23:30:00,287.979,4806.912429,388.864786,1.913902,4817.482667,388.777833,1.912873,4811.867667,388.6253,1.910508,4806.692,388.500417,1.908595,5000.9966,388.3657,1.906424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,00:00:00,288,4454.903857,389.064443,1.91368,4475.426167,389.0033,1.912941,4465.2075,388.946783,1.911202,4452.6305,388.846783,1.909701,4471.0744,388.7505,1.908212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,00:30:00,288.02,4187.963429,389.3034,1.916789,4198.58,389.292917,1.91566,4187.828,389.119833,1.913315,4177.855833,389.044283,1.9116,4170.51475,388.936575,1.910018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,01:00:00,288.041,3935.252714,388.9233,1.917334,3951.8505,388.8051,1.916197,3953.916833,388.688183,1.913715,3949.349,388.45575,1.910958,3957.8246,388.33644,1.908746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,01:30:00,288.062,3792.470857,388.464729,1.915654,3781.945833,388.373133,1.914301,3771.075167,388.235817,1.911612,3761.6625,388.106733,1.909834,3743.99,387.99588,1.908444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,02:00:00,288.083,3922.823143,388.8635,1.913466,3922.439,388.873967,1.912919,3921.094,388.8381,1.911724,3923.223667,388.833617,1.910588,3934.9476,388.70658,1.909599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,02:30:00,288.104,3973.516571,388.8853,1.917392,3954.4945,388.938967,1.917971,3968.691667,388.829883,1.916529,3979.900167,388.70135,1.915042,3961.9818,388.651,1.914566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,03:00:00,288.124,4200.947857,388.559929,1.912307,4185.123,388.55715,1.912098,4182.9935,388.483933,1.910558,4191.922833,388.405483,1.908996,4183.5016,388.3336,1.907734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,03:30:00,288.145,4205.879714,389.009529,1.921376,4226.7805,388.8919,1.92081,4247.777333,388.758883,1.918539,4274.789,388.5549,1.915094,4307.0614,388.2717,1.909742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,04:00:00,288.166,3966.631714,389.52,1.934333,4029.702,389.3178,1.931099,4079.690667,388.943433,1.924195,4115.818833,388.719283,1.918322,4165.3892,388.373,1.913311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,04:30:00,288.187,3775.867143,389.406629,1.931643,3819.622167,389.287917,1.930972,3868.751667,388.885917,1.924225,3896.099667,388.402467,1.915886,3928.6262,387.91126,1.910011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,05:00:00,288.208,3532.808286,391.1359,1.955161,3552.7535,391.132067,1.953635,3618.060333,390.416967,1.936128,3663.640833,389.868517,1.921363,3693.0288,389.69112,1.916046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,05:30:00,288.229,3402.984571,392.128629,1.967528,3470.111333,391.5363,1.964313,3531.3835,390.902667,1.951117,3607.898167,390.217467,1.932482,3668.5498,389.35486,1.919848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,06:00:00,288.249,3283.216714,395.184957,1.976578,3313.457333,394.98845,1.97727,3378.353333,394.415317,1.96503,3426.436833,393.9924,1.951252,3462.901,393.3818,1.935306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,06:30:00,288.27,3061.101,399.012414,2.002158,3124.86,398.453283,1.989778,3231.076667,397.27715,1.971165,3268.699333,396.5008,1.957962,3352.0288,395.48984,1.941233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,07:00:00,288.291,2970.602429,401.7754,2.00741,3042.105667,400.52755,2.000927,3065.83,399.91035,1.985355,3104.124833,398.924017,1.964619,3194.3064,397.1872,1.942785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,07:30:00,288.312,2957.857,401.7709,2.039261,3051.296667,400.496933,2.016521,3164.425167,399.5091,1.986229,3221.251167,398.896367,1.9726,3207.532,397.41318,1.952029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,08:00:00,288.333,2999.263429,404.3456,2.040785,3001.120833,403.62625,2.030203,3060.7115,402.267817,2.010327,3092.430667,401.4197,1.995106,3110.0652,400.33894,1.97597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,08:30:00,288.354,3241.105429,404.179086,2.010466,3262.982833,404.190417,2.007114,3278.936,403.54335,1.992991,3291.1905,402.3164,1.972869,3263.7974,400.97916,1.955651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,09:00:00,288.374,3546.322286,399.910371,1.969917,3533.6625,400.2735,1.970889,3539.303833,400.41845,1.973997,3536.464333,399.777367,1.967093,3504.7748,399.38402,1.959238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,09:30:00,288.395,4231.178571,389.359214,1.920133,4256.557,388.916583,1.918531,4267.429167,388.454783,1.915273,4252.634167,388.123783,1.912277,4252.8582,387.99822,1.910191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,10:00:00,288.416,4432.190286,388.002714,1.915586,4398.416167,387.939933,1.914593,4387.955,387.960117,1.914429,4376.260833,387.954867,1.913674,4313.4728,387.9256,1.911787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,10:30:00,288.437,4732.314857,388.541986,1.914478,4711.200833,388.5295,1.914519,4700.029833,388.515333,1.913936,4690.278833,388.497367,1.912837,4647.8818,388.46808,1.911213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,11:00:00,288.458,4753.642714,388.916014,1.910923,4751.737667,388.935233,1.911365,4720.130333,388.927017,1.910887,4694.164333,388.943467,1.910125,4672.4948,388.95766,1.909231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,11:30:00,288.479,4873.923429,389.240114,1.910661,4884.181667,389.301367,1.910536,4865.986833,389.32155,1.910192,4848.501833,389.2543,1.909617,4858.7762,389.34772,1.909106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,12:00:00,288.499,4788.484714,389.318214,1.91175,4759.695333,389.281933,1.911911,4738.736,389.31185,1.911859,4713.890833,389.315567,1.911067,4680.7892,389.34412,1.910424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,12:30:00,288.52,4807.730429,389.352186,1.911743,4786.445667,389.327533,1.911694,4754.987833,389.320783,1.911515,4727.154,389.2782,1.910977,4695.1804,389.36566,1.9102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,13:00:00,288.541,4786.947571,389.019157,1.913146,4767.615667,389.0122,1.913346,4728.7605,388.97185,1.912569,4696.891833,388.974817,1.911814,4678.682,388.94958,1.911249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,13:30:00,288.562,4785.602143,388.364571,1.913338,4780.2065,388.3554,1.91345,4746.768167,388.347183,1.913308,4711.686333,388.354633,1.912352,4687.29,388.29054,1.911231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,14:00:00,288.583,4758.478429,388.2589,1.914043,4738.362333,388.2747,1.913899,4710.192333,388.2986,1.913906,4680.565,388.253033,1.913585,4650.5268,388.26364,1.91245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,14:30:00,288.604,4646.748,387.705529,1.913095,4615.370167,387.651517,1.913017,4566.464833,387.676917,1.912546,4535.716833,387.653,1.911948,4503.4302,387.64494,1.9115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,15:00:00,288.624,4643.033286,387.811843,1.913479,4626.914667,387.798717,1.913502,4596.0175,387.839067,1.913226,4571.658167,387.839817,1.912636,4548.8906,387.80186,1.911706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,15:30:00,288.645,4546.903143,388.0373,1.913976,4536.362833,388.031117,1.914112,4525.4115,388.049217,1.91378,4512.950333,388.001783,1.913165,4509.1148,388.02822,1.91225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,16:00:00,288.666,4457.286571,387.913743,1.913286,4460.845167,387.894867,1.91367,4446.907167,387.9017,1.913077,4430.090167,387.864233,1.91249,4415.0812,387.82168,1.911433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,16:30:00,288.687,4391.358571,387.928814,1.91349,4380.618333,387.85005,1.913502,4369.413833,387.85975,1.913181,4352.9055,387.854483,1.912598,4325.1112,387.8061,1.911826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,17:00:00,288.708,4397.087429,388.018343,1.914276,4392.232333,388.029917,1.914025,4369.225833,387.975417,1.913457,4352.381667,388.000083,1.9128,4347.7876,388.01308,1.912372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,17:30:00,288.729,4409.829571,388.150486,1.914736,4384.2995,388.100067,1.914577,4370.161833,388.111683,1.914621,4367.380167,388.095917,1.91415,4352.6822,388.04544,1.91292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,18:00:00,288.749,4410.275,388.387914,1.916773,4400.365833,388.3217,1.916844,4374.809167,388.309783,1.91631,4363.281833,388.285167,1.91606,4351.411,388.26724,1.915168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,18:30:00,288.77,4471.357286,388.777986,1.919065,4465.503167,388.768533,1.919273,4454.477167,388.7635,1.919009,4441.956333,388.754717,1.918363,4423.7468,388.7424,1.917204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,19:00:00,288.791,4474.026,389.086357,1.922249,4458.270667,389.0366,1.922965,4457.968833,388.965083,1.923015,4459.214333,388.93035,1.921064,4434.7934,388.90064,1.919294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,19:30:00,288.812,4561.100286,389.251914,1.922921,4563.081833,389.211717,1.92335,4556.348167,389.165883,1.921933,4557.8915,389.117617,1.920624,4551.5518,389.04362,1.919603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,20:00:00,288.833,4593.997286,389.0985,1.922093,4587.235167,389.026967,1.922208,4581.749833,389.0311,1.921815,4572.971333,388.985867,1.920566,4558.0868,388.92572,1.919057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,20:30:00,288.854,4501.772143,389.1055,1.926905,4524.646,388.819217,1.925246,4503.369,388.8128,1.924609,4486.0785,388.756833,1.924683,4484.1412,388.6615,1.921091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,21:00:00,288.874,4071.212571,392.838443,1.958929,4049.391833,393.111417,1.961934,4062.872833,392.712483,1.95584,4085.282,392.118333,1.946262,4089.788,391.61842,1.936067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,21:30:00,288.895,3906.049,393.124414,1.966013,3899.939,393.18275,1.960623,3911.576667,392.715967,1.951766,3941.869,391.887117,1.943256,3971.8536,391.34022,1.938723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,22:00:00,288.916,4090.894,391.652243,1.941316,4037.249333,391.772833,1.941765,4069.952333,391.28445,1.93783,4100.853667,391.016867,1.934655,4063.659,390.82272,1.926497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,22:30:00,288.937,4589.768714,389.833,1.951025,4589.222667,389.791883,1.94934,4599.092,389.67555,1.948053,4612.464333,389.590683,1.944051,4613.3764,389.4765,1.939482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,23:00:00,288.958,4123.857,391.036529,1.942838,4149.6105,391.186833,1.942849,4105.4755,391.099783,1.940196,4078.301667,390.873067,1.935294,4099.733,390.40016,1.930428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2014,23:30:00,288.979,3664.067429,393.2048,1.944922,3663.844,393.28765,1.946199,3676.3105,392.916517,1.937786,3679.703667,392.544167,1.932126,3686.6814,392.0537,1.925033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,00:00:00,289,3584.146,394.500957,1.96048,3610.762,393.98095,1.954564,3638.018667,393.590967,1.945388,3655.077167,393.372333,1.94031,3690.2648,392.9418,1.937158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,00:30:00,289.02,3554.841,394.342686,1.954911,3570.3325,394.20985,1.953855,3597.432833,393.771117,1.942627,3615.257833,393.042633,1.929574,3651.13075,391.823925,1.917353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,01:00:00,289.041,3498.193857,396.030486,1.970184,3518.115667,395.898217,1.963903,3556.596167,395.084867,1.949883,3575.022,394.5283,1.943302,3589.8088,394.16206,1.938426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,01:30:00,289.062,3415.832429,395.421286,1.971575,3439.0115,395.1524,1.966952,3459.379833,394.744767,1.95533,3473.876,394.448833,1.948237,3498.4844,394.0613,1.93849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,02:00:00,289.083,3378.140429,397.299314,1.982902,3402.209333,396.789633,1.975695,3441.748833,396.33135,1.969692,3461.315167,395.8157,1.961482,3505.5612,394.12936,1.936727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,02:30:00,289.104,3465.801714,400.385971,2.072561,3458.747167,399.754833,2.049419,3504.288167,398.390533,2.020687,3553.983167,397.148867,1.990771,3525.1478,396.77346,1.974536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,03:00:00,289.124,3538.616857,402.427829,2.130257,3603.3645,401.99155,2.124275,3694.048833,399.641733,2.068576,3711.872,397.646717,2.024249,3752.3388,395.3851,1.985368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,03:30:00,289.145,3394.076,407.881886,2.167872,3411.875333,408.015567,2.159381,3464.740833,405.932767,2.099497,3539.929667,403.453367,2.048175,3623.4518,400.29348,2.00672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,04:00:00,289.166,3319.086857,408.588043,2.133433,3349.328667,407.489417,2.115134,3405.097667,405.49465,2.076052,3447.605,403.073667,2.031551,3526.1364,400.62294,1.993959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,04:30:00,289.187,3367.481143,407.941814,2.097306,3421.5395,407.700733,2.102814,3395.770667,405.882033,2.071337,3438.759333,404.113317,2.046135,3472.1258,402.43888,2.028669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,05:00:00,289.208,3458.086571,407.606157,2.095391,3470.998333,406.12355,2.068989,3475.480167,404.28155,2.036175,3518.019833,402.486583,2.005341,3550.7446,399.18604,1.967955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,05:30:00,289.229,3888.418143,400.994686,1.990255,3825.505,401.292917,1.993748,3898.616667,400.26245,1.986142,3951.9915,398.799367,1.971768,3947.8838,397.23752,1.956036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,06:00:00,289.249,4018.240857,399.6167,1.998964,3967.060667,399.9255,2.00158,4083.406,399.434967,1.993511,4162.298667,398.817883,1.985145,4188.3148,398.32248,1.975554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,06:30:00,289.27,4147.352286,399.116543,2.005996,4122.928833,398.941667,2.006036,4097.647,398.346517,1.994056,4097.603167,397.667717,1.982027,4287.9778,396.09534,1.959638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,07:00:00,289.291,4160.683714,397.768257,2.011628,4156.0545,397.624167,2.015154,4151.771833,396.664883,1.991115,4146.850167,395.833833,1.97104,4162.042,394.15372,1.946239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,07:30:00,289.312,4429.379857,393.363157,1.948333,4393.573167,393.447383,1.94703,4397.64,392.60285,1.941283,4411.278167,391.859,1.935387,4384.7526,391.71666,1.933079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,08:00:00,289.333,4776.741857,390.110971,1.924486,4761.731833,390.0976,1.924545,4744.7145,390.044917,1.924416,4733.270333,390.0242,1.923154,4704.4256,390.00262,1.922067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,08:30:00,289.354,4973.202143,390.101943,1.923581,4958.838833,390.1072,1.923832,4938.665,390.090017,1.923141,4923.083833,390.054233,1.922099,4905.672,390.02322,1.920818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,09:00:00,289.374,5012.503143,389.937857,1.920438,4996.196167,389.919667,1.920943,4969.408667,389.901317,1.920638,4947.431833,389.898183,1.919435,4921.6846,389.88734,1.918217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,09:30:00,289.395,5018.495429,389.788386,1.919175,5011.427667,389.802317,1.919836,4969.627,389.792567,1.91885,4940.731,389.718233,1.917694,4929.2796,389.74618,1.916834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,10:00:00,289.416,4958.888857,389.3945,1.918609,4943.4285,389.428183,1.918553,4915.597333,389.415967,1.917995,4891.308833,389.371283,1.917033,4867.9236,389.38462,1.915615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,10:30:00,289.437,5013.253429,389.353329,1.92532,4981.555667,389.2934,1.924784,4945.551333,389.306183,1.92393,4926.816667,389.2867,1.92282,4904.1218,389.20488,1.92177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,11:00:00,289.458,5114.599286,389.628657,1.922884,5087.848,389.6353,1.923386,5065.682833,389.523717,1.92216,5044.542,389.509183,1.91929,5030.5794,389.54114,1.918302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,11:30:00,289.479,5260.479571,389.604586,1.922752,5249.6845,389.56615,1.923367,5219.770333,389.5375,1.921409,5206.996167,389.520767,1.920048,5191.7524,389.49484,1.920514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,12:00:00,289.499,5371.183,389.511986,1.918357,5353.372,389.532017,1.918762,5338.669667,389.495283,1.918921,5323.098667,389.472317,1.917477,5293.579,389.47078,1.915641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,12:30:00,289.52,5377.639,389.247043,1.91721,5357.662,389.214167,1.917593,5327.310333,389.2127,1.916398,5305.626167,389.238083,1.91558,5282.6526,389.1799,1.914258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,13:00:00,289.541,5416.472571,389.474971,1.918467,5399.155333,389.432767,1.917972,5376.678833,389.421283,1.917403,5361.7625,389.426617,1.916612,5343.2342,389.45188,1.91446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,13:30:00,289.562,5416.283,389.408471,1.919538,5403.199667,389.3903,1.919462,5379.5135,389.360533,1.9181,5366.33,389.327933,1.916992,5356.7458,389.37696,1.916232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,14:00:00,289.583,5309.666714,389.493743,1.918419,5308.333833,389.444583,1.919249,5292.110667,389.41035,1.917883,5274.614333,389.387617,1.916017,5271.019,389.31552,1.914393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,14:30:00,289.604,5245.564857,389.881614,1.922514,5236.479,389.8396,1.923979,5226.2805,389.778933,1.923254,5212.948167,389.77745,1.9208,5192.8162,389.70578,1.917182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,15:00:00,289.624,5255.311143,390.513814,1.945355,5250.51,390.4176,1.946961,5234.251667,390.22075,1.938778,5228.612333,390.12885,1.934708,5216.4878,390.05122,1.934027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,15:30:00,289.645,5255.047571,391.450786,1.981154,5249.074667,391.03805,1.973578,5238.5215,390.71965,1.96381,5227.519333,390.440017,1.951703,5219.237,390.1479,1.935716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,16:00:00,289.666,5261.407571,396.9852,2.084535,5269.173833,395.362433,2.053023,5258.8395,393.616567,2.010387,5247.412,392.654917,1.982344,5225.8052,391.93964,1.958134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,16:30:00,289.687,5205.315143,398.817457,2.124537,5247.773833,395.854533,2.05503,5252.103667,394.3101,2.011299,5250.537833,393.027017,1.969458,5242.3372,392.18536,1.960559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,17:00:00,289.708,5099.617429,404.0103,2.180956,5139.295167,402.9741,2.153757,5172.159333,400.1274,2.084579,5189.886667,398.323833,2.043747,5195.2686,397.21516,2.002611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,17:30:00,289.729,5020.851857,404.404,2.076929,5035.4605,403.544017,2.059164,5060.300167,401.972633,2.022888,5067.316833,400.432317,1.992781,5078.2632,398.5501,1.967773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,18:00:00,289.749,5132.386571,400.935514,2.043409,5124.712167,400.328683,2.044343,5140.791167,398.930833,2.020362,5155.453667,397.484333,1.997792,5151.6772,396.52762,1.981648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,18:30:00,289.77,5257.511286,396.674743,2.032046,5247.753,396.393117,2.031267,5236.208833,396.118917,2.031552,5235.359333,395.246483,2.013809,5219.8328,394.08664,1.985904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,19:00:00,289.791,5292.500571,401.325257,2.191186,5310.095,400.078583,2.177075,5313.039833,398.583033,2.116709,5325.804,397.1457,2.055686,5329.4662,395.31484,2.00051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,19:30:00,289.812,5269.409857,403.440357,2.201778,5287.425833,402.583517,2.20259,5303.384,400.869617,2.159044,5315.836833,399.22475,2.105744,5336.7386,397.46606,2.074646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,20:00:00,289.833,5165.849143,404.017843,2.078568,5187.5015,403.300317,2.072642,5199.144,402.2586,2.044891,5210.493333,401.4971,2.020384,5224.2612,400.01762,1.9891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,20:30:00,289.854,5040.095286,412.568957,2.31339,5082.1505,411.31195,2.292367,5130.613,409.676933,2.216122,5160.799167,407.536533,2.114638,5195.2106,404.09988,2.034355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,21:00:00,289.874,5323.297286,409.404886,2.180391,5301.147167,409.416617,2.183345,5299.928333,407.951367,2.158028,5302.9715,406.63365,2.139721,5281.3472,405.533,2.117191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,21:30:00,289.895,5355.697571,408.233086,2.122286,5349.551667,408.430833,2.135121,5344.723333,407.90725,2.12032,5339.768667,407.002133,2.090583,5338.685,406.18142,2.066338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,22:00:00,289.916,5341.523714,410.251571,2.137706,5339.298333,410.1362,2.152055,5336.681833,408.890817,2.120617,5339.594167,407.3476,2.07257,5338.4932,406.63004,2.053958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,22:30:00,289.937,5383.333714,411.184057,2.144993,5383.267333,410.80365,2.144592,5384.962333,410.057133,2.134066,5385.071,408.694683,2.107318,5394.0346,406.26066,2.049611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,23:00:00,289.958,5374.174857,413.579629,2.2401,5381.172,411.984983,2.236648,5399.247,408.531017,2.145791,5419.741167,405.922633,2.065223,5419.481,404.60366,2.019451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2014,23:30:00,289.979,5225.45,412.091443,2.170689,5236.596167,412.697483,2.190919,5249.021667,411.641883,2.145897,5266.662333,409.511133,2.071723,5301.8194,407.97926,2.022463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,00:00:00,290,5007.855143,406.132386,2.01909,5033.185833,406.003417,2.018824,5059.043667,404.542083,1.993205,5108.127167,403.221633,1.965685,5126.975,402.47778,1.945155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,00:30:00,290.02,4848.269286,409.471714,2.096624,4891.762,408.955067,2.085327,4962.884167,407.713167,2.050316,4982.965167,406.973617,2.024154,5039.67675,406.3874,1.994909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,01:00:00,290.041,4885.335429,409.739657,2.100924,4899.708167,409.610983,2.096093,4920.864667,409.018367,2.085761,4951.297667,407.879133,2.061419,4988.0306,406.35724,2.021959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,01:30:00,290.062,4940.74,406.931571,2.036302,4933.745333,407.049117,2.031473,4944.674333,406.514867,2.023326,4951.558167,405.597817,2.009677,4969.812,403.4938,1.965923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,02:00:00,290.083,4934.315714,408.542929,2.079792,4936.076667,408.459817,2.081199,4940.184,407.74425,2.070773,4953.210667,406.900017,2.0521,4958.822,406.22872,2.027003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,02:30:00,290.104,4698.201286,409.295986,2.109837,4784.4305,407.57845,2.074038,4833.185,406.5803,2.048341,4883.313,405.7209,2.036934,4888.2238,403.9327,1.999565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,03:00:00,290.124,4655.134143,406.842071,2.048947,4689.412667,406.512583,2.041241,4737.884,405.539883,2.020776,4737.672833,404.890283,2.009024,4790.7968,403.78284,1.990021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,03:30:00,290.145,4617.700286,405.309114,2.038974,4627.9175,404.934967,2.033932,4635.875667,404.116333,2.012515,4637.820333,403.435883,1.997741,4642.5222,402.35716,1.974367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,04:00:00,290.166,4498.439429,405.920329,2.099107,4555.273167,404.724333,2.082514,4577.540333,403.412183,2.034965,4600.118667,402.7273,2.004924,4605.8262,402.7396,1.993683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,04:30:00,290.187,4579.909429,406.478571,2.155156,4587.114,405.747233,2.138754,4621.051167,404.289683,2.09745,4627.909167,403.229533,2.07347,4633.1392,402.33636,2.045053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,05:00:00,290.208,4555.953,405.834914,2.158561,4609.3585,404.628283,2.13413,4660.0705,403.381233,2.108179,4685.1705,402.245,2.079547,4728.3122,400.3345,2.029238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,05:30:00,290.229,4817.918571,397.007157,2.007692,4816.955667,396.72305,2.004721,4880.480833,395.208367,1.980624,4901.183,394.1459,1.965438,4904.4336,393.19422,1.94989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,06:00:00,290.249,5197.201,390.507314,1.914867,5204.101667,390.43975,1.913721,5207.8235,390.3914,1.911713,5227.907167,390.300733,1.910363,5260.216,390.16728,1.909041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,06:30:00,290.27,5138.363143,390.843357,1.918881,5140.620667,390.792783,1.917564,5152.015333,390.623167,1.914445,5158.913667,390.555117,1.912881,5156.0524,390.43332,1.91079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,07:00:00,290.291,4757.920286,395.3161,1.967348,4780.250167,395.581367,1.968088,4839.268,395.120317,1.954714,4971.562833,393.689017,1.933,5105.524,391.91962,1.917279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,07:30:00,290.312,4656.080143,395.803371,1.948632,4640.411667,395.950083,1.947064,4753.160667,395.013283,1.936245,4894.582833,393.53735,1.922001,5010.7446,392.28648,1.912946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,08:00:00,290.333,5088.777714,392.209429,1.932981,5083.2995,392.3814,1.936739,5100.272167,392.318233,1.935136,5128.568667,391.869117,1.925284,5170.782,390.97752,1.913605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,08:30:00,290.354,5175.301714,397.054157,1.980217,5149.330833,397.627083,1.989058,5142.139667,397.216083,1.983859,5154.946167,396.318367,1.9694,5179.9166,394.97154,1.95217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,09:00:00,290.374,5465.627571,397.185971,1.996522,5443.08,397.127967,1.992447,5426.8295,396.560117,1.980228,5412.113167,395.628933,1.96785,5392.7038,393.83554,1.938523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,09:30:00,290.395,5679.451429,395.198386,1.984363,5674.266833,395.193633,1.986108,5657.2275,394.8266,1.976441,5631.1795,394.144867,1.964111,5606.0898,393.26032,1.950188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,10:00:00,290.416,5793.125286,396.051943,2.015061,5789.9705,396.154117,2.015796,5752.371,395.563083,2.005909,5715.204833,394.623317,1.987729,5666.7666,393.86518,1.960251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,10:30:00,290.437,5939.160571,393.485543,1.977712,5915.407667,393.744383,1.976732,5893.210667,393.42665,1.967309,5858.104833,393.004033,1.957425,5811.2556,393.07302,1.953454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,11:00:00,290.458,6068.818857,389.980557,1.92587,6072.858,389.991317,1.926448,6051.669667,389.833233,1.922017,6033.595167,389.668983,1.91674,6019.0076,389.5995,1.914181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,11:30:00,290.479,6139.553286,389.486486,1.916718,6128.423167,389.488583,1.916083,6119.228833,389.47905,1.914654,6111.195833,389.445133,1.913196,6095.9206,389.44154,1.91156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,12:00:00,290.499,6258.999143,389.372371,1.916299,6245.6105,389.280733,1.915605,6232.215,389.31495,1.914275,6230.619167,389.281183,1.913113,6250.4938,389.22886,1.911887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,12:30:00,290.52,6301.709857,389.448629,1.916292,6282.120333,389.474917,1.915776,6273.019667,389.450267,1.914681,6274.55,389.450883,1.913841,6278.9558,389.4037,1.912514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,13:00:00,290.541,6318.316714,389.550757,1.917876,6292.211,389.585167,1.918104,6285.350667,389.5663,1.915931,6289.884667,389.515183,1.91492,6287.3452,389.56038,1.913893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,13:30:00,290.562,6353.671143,388.662986,1.913984,6327.164333,388.666217,1.914055,6313.524667,388.674533,1.912678,6319.822667,388.6567,1.911475,6311.707,388.65994,1.910225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,14:00:00,290.583,6304.409571,388.734129,1.9169,6286.0975,388.747883,1.916364,6275.800333,388.731267,1.91531,6272.040333,388.74975,1.914734,6281.2706,388.773,1.913227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,14:30:00,290.604,6190.043714,388.670157,1.916747,6171.268667,388.601117,1.916392,6162.815333,388.5852,1.914767,6155.861833,388.503267,1.913062,6153.3194,388.44434,1.911078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,15:00:00,290.624,6054.334571,390.309029,1.949244,6057.841333,390.144,1.949656,6076.55,389.887883,1.94164,6098.336333,389.670967,1.935496,6128.815,389.20084,1.924368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,15:30:00,290.645,5743.573286,392.995129,2.035499,5806.644167,392.766217,2.022038,5851.110167,391.948533,1.992303,5909.876167,391.272717,1.963412,5961.4744,390.9582,1.945575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,16:00:00,290.666,5900.001571,389.994486,1.926553,5897.414,389.861867,1.922494,5935.418,389.61445,1.918125,5933.983667,389.540967,1.916275,5950.1872,389.5503,1.914691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,16:30:00,290.687,5869.233,389.431614,1.914764,5873.335333,389.397633,1.914101,5880.204667,389.349567,1.912692,5881.5145,389.3017,1.911158,5897.2166,389.27608,1.910609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,17:00:00,290.708,5778.374429,389.750257,1.917966,5782.428,389.6833,1.917034,5778.857833,389.670783,1.914911,5774.5335,389.49055,1.912605,5786.904,389.34278,1.910646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,17:30:00,290.729,5631.498,393.380671,2.038352,5647.049333,393.0806,2.040219,5654.6525,392.1844,2.007626,5665.636333,391.4775,1.978635,5674.9844,390.70344,1.945447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,18:00:00,290.749,5605.155143,395.840729,2.014133,5601.348,395.5366,2.007832,5582.679,394.5867,1.978255,5554.349833,393.783333,1.956848,5543.5612,392.72566,1.931872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,18:30:00,290.77,5723.279571,395.515186,1.989409,5693.300833,395.678333,1.991528,5691.178333,394.760983,1.975224,5695.264667,393.599017,1.957454,5663.5212,392.3187,1.937191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,19:00:00,290.791,5916.871571,391.564014,1.938931,5900.491,391.457233,1.936137,5893.0325,391.102667,1.931642,5892.459667,390.621417,1.925547,5884.3668,390.30372,1.920669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,19:30:00,290.812,5813.391143,391.676914,1.930609,5817.533833,391.54525,1.928933,5818.199167,391.350883,1.925657,5815.197,391.152417,1.922704,5828.4598,390.83072,1.917127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,20:00:00,290.833,5648.897857,395.4462,2.010719,5659.3965,395.336567,2.012469,5695.565667,393.868633,1.966263,5717.597,392.781,1.934283,5718.5034,392.47462,1.92625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,20:30:00,290.854,5791.319286,391.419386,1.916808,5787.972,391.399883,1.915886,5793.062333,391.2246,1.912856,5796.681,391.055483,1.910622,5791.0868,391.05022,1.909272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,21:00:00,290.874,5840.948,390.688743,1.916522,5847.060333,390.63375,1.915474,5854.9275,390.559283,1.913682,5872.767,390.38265,1.911025,5890.0378,390.16348,1.90902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,21:30:00,290.895,5854.523571,390.554243,1.917649,5856.9675,390.479933,1.916801,5849.590333,390.3939,1.914264,5851.551,390.298833,1.912359,5851.7172,390.11836,1.910628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,22:00:00,290.916,5903.350286,390.135371,1.916224,5891.766667,390.16845,1.916308,5887.707667,389.98525,1.913305,5885.260333,389.8385,1.910883,5870.8446,389.68394,1.909591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,22:30:00,290.937,6001.619571,390.265471,1.914553,5999.013833,390.213883,1.913498,5998.514167,390.131567,1.912246,5997.570833,390.03925,1.909985,5999.4982,389.90756,1.908058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,23:00:00,290.958,6027.667,390.117643,1.914995,6027.2655,390.118233,1.914267,6038.061167,390.021983,1.912539,6050.1455,389.91745,1.910926,6056.848,389.76162,1.90879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2014,23:30:00,290.979,6043.907286,390.5939,1.91851,6047.519,390.49435,1.917653,6052.683667,390.418983,1.915235,6060.436833,390.35795,1.913126,6070.4452,390.19144,1.910676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,00:00:00,291,6079.506286,391.257043,1.924249,6067.362167,391.281133,1.924232,6070.6005,391.338983,1.925619,6084.078667,390.983417,1.920697,6101.8806,390.53824,1.914826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,00:30:00,291.02,6037.317857,390.815329,1.925743,6053.184833,390.6137,1.922653,6065.363167,390.572367,1.921651,6086.346333,390.386117,1.917541,6113.63325,389.827575,1.911569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,01:00:00,291.041,5997.912571,390.920771,1.926641,6002.8545,390.9291,1.924868,6039.104833,390.563967,1.920167,6068.865667,390.260733,1.916145,6076.3568,390.15864,1.913012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,01:30:00,291.062,6023.706571,391.007129,1.921226,6030.2855,390.915133,1.919906,6035.282,390.866117,1.918851,6033.009833,390.916017,1.917981,6028.7488,390.91646,1.916523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,02:00:00,291.083,5934.647714,390.024943,1.917153,5961.587833,389.952917,1.916674,5951.2525,389.905033,1.914993,5914.979,389.743783,1.912909,5917.2104,389.6005,1.911789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,02:30:00,291.104,5974.967143,389.798171,1.916507,5960.008333,389.7647,1.915557,5953.752167,389.661533,1.9137,5947.4825,389.656617,1.912768,5924.4306,389.578,1.911375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,03:00:00,291.124,6157.217143,390.261371,1.924277,6171.023667,390.129367,1.923626,6164.562667,389.99775,1.921202,6168.777167,389.87255,1.917208,6177.9364,389.6756,1.914824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,03:30:00,291.145,6196.222857,390.408643,1.920713,6209.957333,390.326017,1.919954,6211.179667,390.235183,1.917723,6199.188833,390.04955,1.914819,6204.3686,389.97244,1.912918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,04:00:00,291.166,6260.001143,390.487714,1.92348,6260.5725,390.461417,1.922782,6262.646333,390.23935,1.919416,6266.5225,390.111217,1.916778,6258.9642,390.00134,1.914787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,04:30:00,291.187,6295.304857,390.381686,1.920738,6301.303333,390.259517,1.92041,6299.566,390.190467,1.918948,6297.613333,390.125567,1.917667,6298.3576,389.99574,1.915677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,05:00:00,291.208,6276.763857,391.199571,1.931833,6278.213833,391.07925,1.930699,6280.263,390.857983,1.926247,6286.145833,390.6501,1.92079,6285.9558,390.37246,1.916728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,05:30:00,291.229,6246.076714,392.378471,1.937371,6256.130833,392.26875,1.9365,6256.776667,391.9893,1.930436,6253.1775,391.815917,1.92778,6257.7426,391.7328,1.925738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,06:00:00,291.249,6166.391286,391.476829,1.919714,6173.9175,391.33575,1.918831,6164.541833,391.301833,1.917254,6166.2165,391.185033,1.915796,6185.2976,391.0669,1.914465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,06:30:00,291.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2014,07:00:00,291.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2014,07:30:00,291.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2014,08:00:00,291.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2014,08:30:00,291.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2014,09:00:00,291.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2014,09:30:00,291.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2014,10:00:00,291.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2014,10:30:00,291.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2014,11:00:00,291.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2014,11:30:00,291.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2014,12:00:00,291.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2014,12:30:00,291.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2014,13:00:00,291.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2014,13:30:00,291.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/10/2014,14:00:00,291.583,6158.323571,387.651429,1.911063,6142.159167,387.57185,1.91068,6086.209833,387.606283,1.90981,6317.170667,387.464467,1.908366,6155.731,387.48042,1.907808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,14:30:00,291.604,6157.922429,387.886186,1.91215,6161.513167,387.882383,1.911426,6110.699167,387.906483,1.91067,6325.022333,387.818967,1.909138,6161.6876,387.85492,1.908103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,15:00:00,291.624,6044.476,388.107743,1.913538,6049.395,388.0637,1.913627,6016.416,388.050767,1.912487,6190.975,387.97205,1.910552,6056.4276,387.95372,1.908985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,15:30:00,291.645,6025.998,388.834186,1.919041,6049.488833,388.737567,1.918637,6021.299,388.670283,1.915546,6156.370833,388.609983,1.912932,6062.88,388.52948,1.910687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,16:00:00,291.666,5893.21,389.288571,1.917126,5909.362333,389.237333,1.916551,5875.6805,389.097217,1.913778,5989.1995,388.962467,1.911401,5896.8948,388.9358,1.910151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,16:30:00,291.687,5940.865143,389.3741,1.916536,5956.473667,389.2695,1.915447,5930.244833,389.15835,1.913297,6003.653167,389.0431,1.911432,5925.908,389.04118,1.91041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,17:00:00,291.708,5895.245286,389.5182,1.915566,5907.204,389.404283,1.914715,5883.4575,389.30255,1.912213,5956.109167,389.20035,1.910659,5872.9236,389.11858,1.909232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,17:30:00,291.729,5889.747,390.971057,1.93612,5881.458,390.82705,1.935046,5867.2915,390.5608,1.932429,5931.064333,390.356233,1.930328,5849.3236,390.14966,1.925779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,18:00:00,291.749,5873.652143,391.048614,1.932321,5876.848667,391.06565,1.932738,5869.0175,390.9526,1.930437,5921.2745,390.687783,1.926024,5855.9942,390.5523,1.922687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,18:30:00,291.77,5862.442286,391.355671,1.933625,5860.6205,391.0809,1.930655,5861.854,390.746717,1.923991,5921.935,390.51655,1.919173,5858.576,390.22582,1.915487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,19:00:00,291.791,5808.371714,396.567414,2.078495,5811.0275,395.683267,2.102014,5824.35,394.739583,2.053255,5873.725333,393.238917,1.987125,5836.9276,390.95128,1.932496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,19:30:00,291.812,5640.004429,402.242114,2.131062,5659.693,401.350467,2.126905,5690.792167,399.664517,2.088098,5734.684667,398.3536,2.054587,5721.1816,397.32716,2.029277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,20:00:00,291.833,5434.781857,401.648257,2.082671,5494.434,399.485917,2.061644,5580.796333,397.299367,2.027049,5656.178667,395.74535,1.996191,5663.4252,394.87772,1.975199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,20:30:00,291.854,5537.423286,397.802643,1.998675,5563.418,398.295817,2.005441,5571.557167,397.082217,1.994418,5645.915167,395.625633,1.973401,5593.0132,394.8136,1.955953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,21:00:00,291.874,5737.213429,390.392571,1.918359,5710.676667,390.469733,1.919686,5715.124167,390.3129,1.918309,5774.9745,390.127917,1.915184,5668.8622,390.22492,1.913547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,21:30:00,291.895,5790.418286,388.4744,1.90949,5788.895833,388.470117,1.909634,5771.207,388.406967,1.908982,5821.664,388.302933,1.907891,5750.7098,388.2158,1.907375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,22:00:00,291.916,5576.345714,388.623529,1.912834,5586.133333,388.59525,1.912824,5568.810167,388.548333,1.912854,5552.148,388.51435,1.912244,5556.7812,388.49034,1.911183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,22:30:00,291.937,5387.523,388.515486,1.914174,5363.863333,388.511283,1.914546,5354.740167,388.435133,1.91415,5349.3695,388.384817,1.913682,5314.587,388.38216,1.91234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,23:00:00,291.958,5566.318,388.009629,1.912326,5566.562667,387.972033,1.912568,5547.418,387.945467,1.912208,5527.520333,387.921517,1.911565,5513.524,387.87704,1.910654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2014,23:30:00,291.979,5581.490143,388.3065,1.913736,5582.059333,388.300267,1.914572,5568.3455,388.234617,1.913755,5557.009833,388.206167,1.913157,5541.3704,388.15714,1.912073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,00:00:00,292,5605.621714,388.437429,1.91144,5591.629333,388.4266,1.911773,5572.941167,388.40705,1.911343,5553.550667,388.361783,1.910572,5534.0266,388.32952,1.910001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,00:30:00,292.02,5550.839143,388.6922,1.911351,5552.153,388.648483,1.91161,5527.067833,388.591033,1.911039,5501.786,388.603483,1.910458,5484.29575,388.626175,1.909962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,01:00:00,292.041,5521.251571,388.861671,1.912586,5506.958,388.843033,1.912799,5491.4855,388.817817,1.912411,5480.393333,388.809767,1.912084,5467.2312,388.82174,1.911625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,01:30:00,292.062,5496.968286,388.885486,1.912899,5480.353333,388.876217,1.912867,5461.291667,388.896833,1.912534,5450.584833,388.839267,1.911954,5449.4284,388.8421,1.911636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,02:00:00,292.083,5444.278571,388.361186,1.912572,5439.465,388.332867,1.912726,5425.808333,388.290517,1.912484,5406.614333,388.261767,1.911654,5388.7284,388.24274,1.911287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,02:30:00,292.104,5405.705143,388.556071,1.913036,5396.25,388.559083,1.91334,5372.284333,388.52765,1.912851,5357.874167,388.513167,1.912532,5338.1284,388.52382,1.912156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,03:00:00,292.124,5413.713429,388.677529,1.912641,5407.2,388.6966,1.912771,5387.807667,388.652817,1.912503,5372.195667,388.605467,1.912061,5365.892,388.61252,1.911939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,03:30:00,292.145,5372.175,388.498086,1.912385,5370.2925,388.408933,1.912358,5352.482,388.3884,1.912211,5337.460833,388.366983,1.911816,5329.6672,388.38186,1.91129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,04:00:00,292.166,5281.895571,388.519857,1.913708,5274.946667,388.543067,1.913833,5254.668667,388.5195,1.913681,5234.632667,388.49995,1.91327,5228.031,388.5164,1.912637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,04:30:00,292.187,5212.249857,388.132171,1.91266,5195.874167,388.152117,1.912725,5183.172667,388.121817,1.912439,5171.4305,388.067167,1.91202,5162.5078,388.04868,1.911431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,05:00:00,292.208,5289.391571,387.696171,1.911694,5282.539333,387.6899,1.911482,5272.447167,387.6935,1.911045,5264.760833,387.6632,1.910695,5257.4202,387.65254,1.910379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,05:30:00,292.229,5244.936714,387.896529,1.912773,5235.320333,387.875367,1.912556,5216.2895,387.84965,1.912307,5207.947333,387.85255,1.912139,5199.358,387.79832,1.911494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,06:00:00,292.249,5184.858286,388.4239,1.91396,5178.322,388.3833,1.914071,5167.296833,388.394467,1.913866,5157.73,388.393067,1.913325,5140.6804,388.33584,1.912845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,06:30:00,292.27,5089.257714,388.539257,1.913532,5081.161333,388.4535,1.913781,5064.3165,388.493633,1.913495,5049.220833,388.506483,1.913127,5037.6982,388.46452,1.912508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,07:00:00,292.291,5077.231571,388.427129,1.913925,5077.317667,388.437633,1.91401,5054.724,388.437833,1.913362,5041.9675,388.387583,1.913115,5038.9632,388.42918,1.912733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,07:30:00,292.312,5117.888857,388.208557,1.912783,5112.9315,388.200083,1.912717,5100.873333,388.231083,1.912607,5091.695167,388.222967,1.911857,5084.8106,388.19774,1.911406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,08:00:00,292.333,5082.328143,388.162543,1.912501,5073.340333,388.162217,1.912797,5060.070167,388.107683,1.912412,5048.838,388.1166,1.912132,5031.6748,388.11196,1.911492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,08:30:00,292.354,5085.676714,387.884871,1.911798,5086.037,387.880633,1.911961,5068.382,387.838867,1.911486,5051.629167,387.817683,1.911134,5044.6512,387.7687,1.910479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,09:00:00,292.374,5030.221143,388.168486,1.913171,5022.525333,388.12535,1.913326,5002.745333,388.148167,1.91316,4988.637667,388.13095,1.912917,4986.8094,388.14024,1.912036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,09:30:00,292.395,4960.910286,388.473986,1.915249,4956.3585,388.508,1.915175,4934.1015,388.49545,1.915146,4915.205167,388.51355,1.914863,4899.0326,388.48958,1.913908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,10:00:00,292.416,4775.541,388.658429,1.916651,4772.771833,388.650517,1.916481,4750.736667,388.642317,1.916526,4727.319167,388.633383,1.916123,4711.125,388.64578,1.915661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,10:30:00,292.437,4723.914714,388.741629,1.917615,4715.6245,388.7642,1.917413,4699.392833,388.752,1.91721,4686.2125,388.772433,1.917032,4658.3794,388.75086,1.916407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,11:00:00,292.458,4641.002,388.974929,1.919425,4632.823833,388.93845,1.919129,4603.528167,388.997783,1.919317,4590.3135,388.9944,1.919094,4596.9608,388.97356,1.918413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,11:30:00,292.479,4530.759286,389.506871,1.923515,4516.258333,389.4782,1.923425,4490.641,389.520317,1.923471,4469.470833,389.567117,1.923056,4456.7022,389.53536,1.922852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,12:00:00,292.499,4493.795714,390.582343,1.92886,4481.342667,390.49995,1.928493,4457.328167,390.560467,1.928724,4440.484333,390.62995,1.928672,4436.9734,390.54418,1.928049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,12:30:00,292.52,4315.197429,391.629871,1.9313,4294.9385,391.6511,1.931353,4259.196333,391.642117,1.931145,4234.92,391.677233,1.930823,4212.3466,391.6629,1.930371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,13:00:00,292.541,4257.19,391.966643,1.929271,4235.7045,391.962583,1.929292,4211.801333,391.9992,1.929233,4197.6835,391.985717,1.928919,4183.663,391.99096,1.928757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,13:30:00,292.562,4268.362429,391.9788,1.928317,4252.062833,392.002917,1.928433,4237.571667,391.976783,1.928172,4225.06,391.985017,1.92788,4207.4616,392.01518,1.927708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,14:00:00,292.583,4209.426857,391.949343,1.92671,4196.339167,391.916267,1.927051,4171.8015,391.920017,1.9267,4156.526,391.918517,1.926334,4135.2596,391.93538,1.926041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,14:30:00,292.604,4258.534857,391.847586,1.926172,4245.265,391.9043,1.926304,4239.5885,391.881167,1.926058,4223.864833,391.8879,1.925729,4214.6324,391.8897,1.92553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,15:00:00,292.624,4217.654286,391.605543,1.925128,4201.0825,391.669783,1.925281,4177.852,391.63915,1.925034,4168.6265,391.604033,1.924728,4172.5034,391.58852,1.924482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,15:30:00,292.645,4172.228143,391.661871,1.925448,4151.708,391.648867,1.9254,4127.282,391.6653,1.925072,4116.077667,391.668283,1.924997,4105.5902,391.65392,1.92467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,16:00:00,292.666,4198.030429,391.403229,1.924142,4189.280333,391.407583,1.924063,4178.8975,391.346317,1.923966,4167.431667,391.379217,1.923563,4148.3916,391.33482,1.923343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,16:30:00,292.687,4189.291,391.279643,1.923816,4180.578,391.2739,1.923869,4161.605167,391.217833,1.923764,4146.927333,391.238767,1.923361,4144.8508,391.1923,1.923092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,17:00:00,292.708,4221.047714,391.066414,1.923067,4222.818833,391.013183,1.922771,4206.124333,390.999733,1.922592,4193.3885,390.981817,1.922308,4182.229,390.9467,1.922016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,17:30:00,292.729,4203.760714,391.159286,1.923201,4191.633167,391.176767,1.92348,4182.1095,391.156617,1.923167,4168.253167,391.148383,1.922622,4140.4142,391.13852,1.922384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,18:00:00,292.749,4265.193429,390.4076,1.921466,4258.860167,390.4231,1.92136,4245.414833,390.4029,1.921188,4230.326167,390.352117,1.920672,4215.3494,390.38558,1.920251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,18:30:00,292.77,4208.498429,389.8602,1.920858,4195.255833,389.895733,1.920762,4176.171167,389.827767,1.920724,4166.311167,389.859117,1.920276,4147.6296,389.80026,1.919453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,19:00:00,292.791,4189.290714,389.904371,1.920954,4167.132667,389.866583,1.92112,4151.409167,389.82255,1.920919,4132.4735,389.860617,1.920306,4134.4978,389.86032,1.920107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,19:30:00,292.812,4090.403429,390.017714,1.921223,4104.612,389.924883,1.921202,4083.4725,389.967433,1.921232,4053.594167,389.96295,1.920672,4059.7416,389.90336,1.920556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,20:00:00,292.833,3923.744714,390.2149,1.921844,3912.118833,390.210217,1.921823,3894.191667,390.210183,1.921613,3868.309333,390.193017,1.921202,3845.512,390.16866,1.920959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,20:30:00,292.854,3903.640714,390.291086,1.922413,3898.3375,390.25875,1.922487,3863.752833,390.298333,1.922218,3837.160833,390.290133,1.921613,3833.0078,390.28072,1.921515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,21:00:00,292.874,3862.440286,390.527329,1.923022,3850.905,390.50525,1.922987,3830.513,390.488817,1.922771,3814.677,390.530667,1.922659,3802.397,390.52096,1.922017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,21:30:00,292.895,3847.362143,390.861557,1.923822,3835.330833,390.849617,1.923712,3815.386833,390.840633,1.923607,3791.932167,390.85635,1.923219,3796.1676,390.85348,1.922796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,22:00:00,292.916,3906.970143,391.036971,1.924206,3887.431667,391.001233,1.924235,3874.285,391.019917,1.924033,3861.512,391.04905,1.92366,3855.1478,391.02558,1.923307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,22:30:00,292.937,4099.495,390.976171,1.924686,4081.007667,391.001983,1.924594,4073.1645,390.960917,1.924459,4075.218667,390.95195,1.92416,4074.4866,390.93148,1.923612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,23:00:00,292.958,4164.897,390.9416,1.925007,4159.401667,390.951217,1.925169,4146.442,390.937,1.924863,4132.137667,390.93775,1.924227,4118.2738,390.87142,1.923899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2014,23:30:00,292.979,4188.522714,390.896786,1.925641,4174.378333,390.872033,1.925423,4155.293,390.912367,1.925251,4145.172,390.866067,1.92487,4136.201,390.8311,1.924401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,00:00:00,293,4192.268,390.9813,1.926076,4184.947667,390.970633,1.925976,4164.555833,390.938517,1.925617,4151.6705,390.9415,1.925288,4149.1086,390.8741,1.924957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,00:30:00,293.02,4062.520286,391.283486,1.926287,4060.802333,391.293283,1.926513,4053.444667,391.249217,1.926499,4040.372667,391.207417,1.926237,4017.36625,391.1775,1.925748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,01:00:00,293.041,4039.151,391.2329,1.927158,4034.172667,391.25,1.927216,4014.9385,391.229067,1.927141,4005.1905,391.190967,1.926924,4013.4896,391.17618,1.926328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,01:30:00,293.062,4026.666143,391.241871,1.926012,4021.437167,391.197717,1.926132,4013.481833,391.199217,1.926065,4004.2195,391.176783,1.925557,3997.2206,391.16452,1.925136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,02:00:00,293.083,3977.110143,391.368643,1.925551,3969.4485,391.323917,1.925647,3963.4725,391.3217,1.925475,3943.790333,391.2948,1.925087,3919.865,391.2963,1.924625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,02:30:00,293.104,3939.271,391.215629,1.925167,3932.436333,391.19845,1.925124,3909.8405,391.19095,1.924922,3897.777,391.161817,1.924773,3894.4532,391.18514,1.924562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,03:00:00,293.124,3963.952857,391.076686,1.92564,3957.945,391.108783,1.925789,3940.429,391.0961,1.925722,3922.912333,391.084133,1.925318,3923.271,391.0659,1.925055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,03:30:00,293.145,4039.951429,390.864771,1.925071,4025.060167,390.85485,1.925094,4026.217833,390.77865,1.92493,4024.387667,390.808517,1.924683,4000.044,390.83556,1.92441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,04:00:00,293.166,4141.591857,390.390971,1.924161,4125.227833,390.414133,1.924332,4106.777833,390.436533,1.924213,4095.013,390.4119,1.923884,4084.7052,390.37664,1.923657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,04:30:00,293.187,4189.290857,390.2021,1.923387,4176.6565,390.213917,1.923316,4173.743333,390.209467,1.923383,4167.992,390.212433,1.922853,4154.3522,390.17228,1.922572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,05:00:00,293.208,4208.722857,390.358943,1.923624,4199.065833,390.328983,1.923682,4189.0935,390.429083,1.923832,4177.179667,390.431317,1.92357,4154.9796,390.40172,1.923227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,05:30:00,293.229,4219.511,390.319257,1.923707,4217.627667,390.3529,1.92366,4199.401833,390.370783,1.923495,4186.329667,390.340933,1.922943,4188.369,390.32016,1.922698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,06:00:00,293.249,4121.839857,390.493414,1.923809,4098.411667,390.4866,1.92372,4084.891833,390.497033,1.923503,4076.787333,390.444033,1.923294,4052.7952,390.49854,1.92294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,06:30:00,293.27,4064.440857,390.787929,1.924443,4042.875167,390.762233,1.924369,4029.280167,390.762233,1.924093,4026.479167,390.74205,1.923772,4014.6548,390.7549,1.923487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,07:00:00,293.291,4089.635143,390.878843,1.924385,4079.625833,390.871283,1.924034,4072.193333,390.8608,1.92422,4069.206,390.836917,1.923944,4065.2992,390.83558,1.923657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,07:30:00,293.312,4092.740429,390.896143,1.924597,4085.601333,390.8989,1.924452,4077.5345,390.860067,1.924504,4068.122667,390.883967,1.924108,4057.7246,390.86242,1.923675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,08:00:00,293.333,4059.254857,390.896771,1.924129,4052.548333,390.882467,1.924399,4044.929167,390.86155,1.923959,4036.2645,390.854833,1.923682,4024.1562,390.83202,1.923325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,08:30:00,293.354,4022.216286,390.8987,1.923854,4014.564833,390.87575,1.924004,4000.9705,390.857083,1.923876,3988.383833,390.860817,1.923563,3975.6632,390.85618,1.923352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,09:00:00,293.374,3969.235286,390.899986,1.923713,3951.7825,390.892167,1.923593,3926.498,390.895183,1.923682,3912.567,390.91085,1.923241,3908.257,390.86246,1.922805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,09:30:00,293.395,3937.766429,390.806486,1.9237,3926.908833,390.850367,1.923854,3915.891167,390.827217,1.923757,3901.325167,390.786867,1.923466,3888.1338,390.79616,1.923065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,10:00:00,293.416,3992.092286,390.846186,1.923899,3984.313167,390.85635,1.923817,3973.444667,390.852633,1.923787,3967.767667,390.83915,1.923548,3950.9238,390.82032,1.923074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,10:30:00,293.437,4036.781857,390.885243,1.923803,4023.603167,390.872017,1.923884,4012.9965,390.8825,1.923876,4004.144833,390.88025,1.92354,3994.2628,390.84364,1.923235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,11:00:00,293.458,4053.716857,390.840457,1.923745,4053.706,390.887683,1.92372,4036.974167,390.880233,1.923809,4019.457833,390.810033,1.923331,3999.641,390.84006,1.92311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,11:30:00,293.479,4004.833143,390.788586,1.923137,3984.537,390.80405,1.923339,3973.407333,390.786867,1.923152,3962.875167,390.81675,1.922539,3946.7104,390.75492,1.922223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,12:00:00,293.499,4069.906571,390.7875,1.923067,4056.738167,390.82475,1.9233,4038.815167,390.798883,1.923148,4031.824667,390.739283,1.92266,4021.1298,390.79358,1.922541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,12:30:00,293.52,4183.463,390.780271,1.923107,4167.522167,390.767733,1.923044,4141.577333,390.771433,1.922846,4127.103,390.806167,1.922665,4114.4338,390.76182,1.922346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,13:00:00,293.541,4293.470857,390.677671,1.922216,4289.8415,390.685417,1.922274,4267.738333,390.7119,1.921812,4252.146667,390.68495,1.921483,4241.8166,390.68706,1.921165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,13:30:00,293.562,4337.177429,390.606557,1.921398,4319.421833,390.628083,1.921585,4317.066333,390.6174,1.921181,4312.097,390.630683,1.921015,4292.856,390.6766,1.920715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,14:00:00,293.583,4378.392286,390.606886,1.921038,4358.843333,390.654033,1.921188,4346.368833,390.66525,1.921061,4340.281,390.645817,1.920665,4321.8834,390.62326,1.920377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,14:30:00,293.604,4435.598714,390.685,1.921172,4431.970833,390.693617,1.921211,4417.068833,390.69885,1.920972,4405.827,390.703333,1.920934,4390.7682,390.72008,1.92044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,15:00:00,293.624,4430.412857,390.795757,1.921185,4432.7925,390.750417,1.921255,4420.691667,390.778767,1.920979,4402.092333,390.780267,1.920703,4397.1768,390.77474,1.920449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,15:30:00,293.645,4445.042571,390.8444,1.921223,4437.946167,390.854217,1.921405,4424.949333,390.816867,1.920987,4414.491833,390.8363,1.92083,4409.4124,390.79984,1.920502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,16:00:00,293.666,4481.505429,390.953871,1.921748,4478.8055,390.8998,1.921629,4466.592667,390.92145,1.921659,4460.168833,390.893067,1.921323,4465.8382,390.85364,1.920798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,16:30:00,293.687,4451.317143,391.143386,1.923208,4444.034167,391.10895,1.923115,4433.128667,391.098483,1.922981,4422.8205,391.111933,1.92263,4425.5466,391.1028,1.922447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,17:00:00,293.708,4462.585857,391.1575,1.922677,4454.9775,391.102217,1.922622,4443.287333,391.165717,1.922555,4434.66,391.13435,1.922331,4428.8186,391.08486,1.921677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,17:30:00,293.729,4482.402,391.144686,1.922517,4483.138,391.074583,1.922361,4466.779333,391.1291,1.92204,4459.533667,391.1052,1.922077,4461.805,391.06874,1.921686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,18:00:00,293.749,4452.373571,391.204871,1.92333,4443.586,391.19185,1.923354,4431.261333,391.212017,1.923048,4431.5225,391.215017,1.92266,4428.4602,391.136,1.922188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,18:30:00,293.77,4408.163857,391.441129,1.924348,4414.902667,391.3868,1.924452,4403.6235,391.4025,1.924034,4380.4675,391.42045,1.924004,4356.8408,391.41116,1.923398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,19:00:00,293.791,4424.362429,391.542286,1.92518,4427.302333,391.51605,1.925401,4421.5505,391.48615,1.925259,4413.894167,391.471967,1.924826,4393.9952,391.49808,1.924455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,19:30:00,293.812,4452.661857,391.702971,1.926621,4444.258333,391.6916,1.926484,4442.2415,391.706533,1.926275,4434.659833,391.719967,1.926148,4425.9054,391.698,1.925845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,20:00:00,293.833,4484.098429,391.812471,1.927626,4480.971667,391.791667,1.927806,4469.057833,391.799117,1.927552,4458.04,391.8148,1.927194,4453.2442,391.83156,1.926723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,20:30:00,293.854,4520.208714,391.796443,1.927888,4507.974333,391.77075,1.927762,4499.347,391.79765,1.92747,4494.080833,391.755783,1.927111,4493.894,391.7437,1.927073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,21:00:00,293.874,4562.369429,391.898257,1.928356,4558.917667,391.836483,1.928224,4561.531833,391.87905,1.928172,4551.970833,391.870833,1.927836,4506.8918,391.83784,1.927171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,21:30:00,293.895,4594.318571,391.929629,1.92881,4583.940667,391.934333,1.928852,4571.4665,391.894717,1.928621,4558.581667,391.9164,1.928195,4554.1742,391.90416,1.92779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,22:00:00,293.916,4569.924714,392.075614,1.929675,4597.4235,392.01275,1.929666,4595.182667,392.006033,1.929554,4580.766333,391.985133,1.929113,4560.4938,391.9956,1.928668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,22:30:00,293.937,4633.982143,392.155657,1.930501,4620.280667,392.109133,1.930555,4632.642833,392.103133,1.930197,4642.2415,392.139767,1.929965,4651.8324,392.10942,1.929394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,23:00:00,293.958,4660.328857,392.226086,1.931551,4655.686833,392.218917,1.931235,4669.169667,392.219683,1.931302,4667.489,392.21595,1.930861,4646.6786,392.19904,1.930264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2014,23:30:00,293.979,4744.330429,392.3407,1.9323,4738.0025,392.348133,1.932355,4720.523667,392.325733,1.932221,4716.265667,392.32275,1.931817,4721.0314,392.26092,1.931572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,00:00:00,294,4760.464571,392.341314,1.933113,4737.442167,392.327983,1.933304,4740.2435,392.337683,1.932908,4746.256833,392.36085,1.932676,4749.267,392.3102,1.932218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,00:30:00,294.02,4778.936286,392.3106,1.933862,4776.135167,392.3698,1.933782,4768.703,392.32125,1.933498,4755.892167,392.285417,1.933184,4750.70125,392.286925,1.93293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,01:00:00,294.041,4876.895714,392.351571,1.934348,4875.705833,392.345933,1.93414,4875.6685,392.34965,1.934066,4863.119333,392.3138,1.933759,4837.9616,392.3371,1.933132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,01:30:00,294.062,4911.469286,392.398971,1.934598,4916.1165,392.37805,1.934611,4897.181,392.369083,1.934312,4884.7065,392.333967,1.934021,4871.3508,392.28152,1.933616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,02:00:00,294.083,4902.826,392.3138,1.934822,4895.575,392.319033,1.934813,4882.428333,392.293617,1.934776,4876.378167,392.2772,1.93432,4879.7766,392.27346,1.933876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,02:30:00,294.104,4788.892571,392.271529,1.934944,4778.786833,392.257767,1.934947,4779.907333,392.239067,1.934723,4780.915667,392.192033,1.934342,4776.561,392.18292,1.934001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,03:00:00,294.124,4704.378429,392.208786,1.935181,4711.111667,392.16365,1.935,4713.7635,392.174117,1.93491,4698.861333,392.086717,1.934619,4677.6926,392.0888,1.93428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,03:30:00,294.145,4680.496857,392.067929,1.934816,4689.6365,392.080733,1.934835,4663.0075,392.0613,1.93479,4651.317,392.05085,1.934357,4619.0258,392.02784,1.934172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,04:00:00,294.166,4722.113714,392.092886,1.934893,4723.8105,392.064317,1.934955,4706.8165,392.090433,1.934723,4687.321,392.034417,1.934387,4652.2808,392.01888,1.934029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,04:30:00,294.187,4704.986857,392.072414,1.935014,4690.682167,392.035167,1.935171,4682.465333,392.067283,1.93485,4688.6655,392.021733,1.934708,4689.614,392.02604,1.934378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,05:00:00,294.208,4783.130286,392.032086,1.934284,4774.043667,392.02695,1.934402,4767.657333,392.017233,1.934103,4776.172333,391.986617,1.933849,4753.3902,392.0189,1.93332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,05:30:00,294.229,4757.519857,391.963557,1.933619,4757.685,391.951517,1.933602,4718.506667,391.939567,1.933311,4710.327667,391.93435,1.933094,4710.2752,391.94446,1.932791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,06:00:00,294.249,4785.306857,391.872014,1.932549,4776.060333,391.840983,1.932579,4767.5825,391.888017,1.932318,4754.249,391.810333,1.931915,4761.4124,391.83782,1.931716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,06:30:00,294.27,4753.23,391.879029,1.932248,4757.7225,391.869333,1.932191,4741.177333,391.867867,1.932094,4732.475,391.870117,1.931735,4725.872,391.88266,1.931644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,07:00:00,294.291,4702.553714,391.670986,1.930718,4689.5245,391.678867,1.930854,4665.136167,391.679617,1.930421,4663.903667,391.67515,1.930226,4658.0622,391.61644,1.930094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,07:30:00,294.312,4705.402857,391.533957,1.929374,4704.986667,391.54145,1.92924,4695.761667,391.536967,1.92939,4675.2575,391.564617,1.929121,4670.8802,391.50798,1.928552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,08:00:00,294.333,4668.556143,391.487871,1.928414,4676.489833,391.463767,1.928688,4660.430167,391.491383,1.928449,4632.867167,391.441333,1.92809,4634.488,391.50438,1.927871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,08:30:00,294.354,4687.539571,391.6473,1.928823,4672.9045,391.619133,1.928815,4647.806333,391.584767,1.928621,4647.545,391.612383,1.928419,4641.39,391.52052,1.927933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,09:00:00,294.374,4801.025143,391.9988,1.930571,4788.273667,391.934333,1.930637,4768.926833,391.9911,1.930585,4761.121167,391.999317,1.930398,4736.5836,391.97586,1.929825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,09:30:00,294.395,4873.150143,392.308671,1.932114,4884.744,392.343667,1.932138,4871.111667,392.298117,1.932086,4840.411667,392.298867,1.931631,4848.7626,392.28872,1.931277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,10:00:00,294.416,4764.690429,392.284357,1.932197,4771.653667,392.26675,1.932639,4747.825167,392.292133,1.932243,4719.029833,392.28245,1.93184,4705.121,392.29586,1.931456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,10:30:00,294.437,4655.303,392.050657,1.931199,4668.385667,392.046367,1.931422,4628.124,392.077733,1.931048,4586.518,392.068033,1.930951,4603.0706,392.10584,1.930542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,11:00:00,294.458,4395.199,391.709414,1.930027,4378.7495,391.730433,1.930331,4348.086667,391.775967,1.930137,4331.466667,391.73115,1.929793,4318.746,391.69352,1.929359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,11:30:00,294.479,4319.936857,391.444971,1.928759,4319.179167,391.4436,1.928845,4296.1725,391.463017,1.928628,4264.165167,391.44955,1.928232,4239.0144,391.47122,1.928148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,12:00:00,294.499,4275.214429,391.0941,1.927005,4268.236167,391.135833,1.927134,4249.7115,391.13285,1.926828,4222.036167,391.105967,1.926312,4216.337,391.07862,1.92666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,12:30:00,294.52,4189.324571,390.727243,1.924751,4189.916833,390.76535,1.924983,4170.271667,390.750367,1.924774,4142.858,390.7377,1.924385,4118.2304,390.75504,1.924545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,13:00:00,294.541,4141.817714,390.578686,1.924252,4124.8935,390.595017,1.924221,4102.559,390.604717,1.924094,4079.478,390.601,1.923661,4076.3704,390.61432,1.923729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,13:30:00,294.562,4142.169571,390.515286,1.923797,4137.031833,390.549467,1.923907,4108.908333,390.553217,1.923631,4086.872833,390.53155,1.923414,4062.6564,390.5417,1.923236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,14:00:00,294.583,4198.960286,390.369343,1.922594,4174.1185,390.373183,1.922839,4141.476167,390.393367,1.92266,4136.6205,390.385883,1.922287,4119.7096,390.42426,1.922268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,14:30:00,294.604,4185.995286,390.409686,1.923112,4183.2315,390.420983,1.922921,4170.346333,390.44115,1.922749,4150.29,390.456867,1.922645,4127.5972,390.4413,1.922304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,15:00:00,294.624,4221.625286,390.575486,1.924028,4216.546167,390.550183,1.924056,4202.391167,390.566633,1.923959,4193.801,390.558433,1.923705,4186.4432,390.56768,1.923362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,15:30:00,294.645,4264.416143,390.782743,1.925275,4255.8305,390.742833,1.925326,4251.626833,390.732367,1.924989,4231.744,390.739833,1.924843,4209.2604,390.72914,1.924478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,16:00:00,294.666,4280.535,390.8274,1.925786,4265.662,390.783183,1.925867,4253.741667,390.787883,1.925633,4250.901167,390.80785,1.925244,4235.1468,390.80724,1.925088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,16:30:00,294.687,4230.813714,390.823329,1.926288,4217.667167,390.846817,1.926133,4200.337333,390.805717,1.926066,4192.830333,390.792267,1.9257,4179.721,390.79002,1.92537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,17:00:00,294.708,4143.29,390.720814,1.926051,4135.089333,390.754867,1.925976,4123.623333,390.719,1.925924,4104.949333,390.68465,1.925543,4088.068,390.69408,1.92545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,17:30:00,294.729,4070.397,390.5134,1.925436,4061.476167,390.508383,1.925386,4045.6405,390.500933,1.925341,4030.813,390.479983,1.925065,4023.4408,390.47896,1.924769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,18:00:00,294.749,3946.251429,390.199043,1.924604,3958.618833,390.231267,1.924758,3930.122,390.2223,1.924273,3909.953833,390.19245,1.924019,3917.7596,390.19302,1.924034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,18:30:00,294.77,3829.852857,389.900014,1.923016,3834.6225,389.9108,1.92322,3813.782333,389.892883,1.923108,3803.399167,389.832367,1.922473,3794.645,389.85508,1.92234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,19:00:00,294.791,3756.617143,389.647314,1.922078,3753.114167,389.626717,1.922083,3738.1905,389.630633,1.922016,3722.234833,389.63355,1.921631,3710.0104,389.61792,1.92149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,19:30:00,294.812,3709.315286,389.537,1.922801,3706.796167,389.569917,1.923143,3690.470833,389.544833,1.92288,3674.7765,389.547783,1.922622,3669.6938,389.49064,1.922355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,20:00:00,294.833,3614.616571,389.390757,1.922652,3611.980333,389.438183,1.922697,3589.480167,389.4395,1.922584,3568.887,389.407367,1.922203,3569.3158,389.41796,1.921865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,20:30:00,294.854,3574.924714,389.283714,1.921946,3562.797667,389.245,1.92188,3545.443167,389.267417,1.921917,3542.9885,389.257717,1.921618,3527.3668,389.22226,1.921442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,21:00:00,294.874,3590.468,389.1437,1.921458,3582.943333,389.159133,1.921451,3570.256833,389.11235,1.921318,3558.772833,389.158267,1.921212,3537.9556,389.08366,1.920835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,21:30:00,294.895,3608.678286,389.157814,1.921688,3594.335333,389.167467,1.921753,3579.309167,389.146117,1.921769,3569.064833,389.120417,1.921645,3561.9326,389.10444,1.921278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,22:00:00,294.916,3591.915571,389.145614,1.921782,3580.5995,389.15285,1.921955,3571.894333,389.118633,1.92177,3562.571,389.13045,1.921549,3540.7044,389.1163,1.921381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,22:30:00,294.937,3570.272714,389.156586,1.92175,3558.185,389.173633,1.921842,3535.849167,389.1963,1.921612,3530.5815,389.15525,1.921365,3539.8904,389.1536,1.921083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,23:00:00,294.958,3581.166714,389.216114,1.921546,3574.080333,389.151133,1.921584,3557.440167,389.131983,1.921312,3540.160667,389.179583,1.921076,3560.3382,389.159,1.920819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2014,23:30:00,294.979,3578.775571,389.126614,1.921329,3566.6515,389.11765,1.921383,3569.096,389.11325,1.921141,3564.428333,389.09215,1.921002,3541.4734,389.0977,1.920769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,00:00:00,295,3552.454571,389.170529,1.921732,3543.934667,389.228767,1.92178,3538.583833,389.191233,1.92167,3518.5225,389.170367,1.92142,3546.1978,389.13694,1.921315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,00:30:00,295.02,3434.814571,389.282471,1.922247,3418.135333,389.284883,1.922068,3396.275,389.299667,1.921854,3401.367167,389.26715,1.921725,3400.7935,389.2368,1.921511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,01:00:00,295.041,3336.669286,389.3042,1.921831,3337.55,389.34405,1.921969,3312.075833,389.3107,1.921738,3286.794333,389.277233,1.921488,3268.4626,389.33306,1.921172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,01:30:00,295.062,3353.571429,389.400171,1.922371,3341.534333,389.37735,1.92231,3326.443333,389.381983,1.922176,3323.978167,389.390917,1.922131,3316.868,389.35796,1.921866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,02:00:00,295.083,3332.289714,389.414814,1.922561,3331.032667,389.3443,1.922556,3317.9265,389.35935,1.922263,3297.190333,389.326767,1.922022,3279.2604,389.30216,1.921781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,02:30:00,295.104,3326.468857,389.3714,1.922598,3318.625667,389.361733,1.92281,3306.168333,389.3605,1.922665,3296.256833,389.348633,1.922382,3292.1764,389.3346,1.922056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,03:00:00,295.124,3303.010429,389.395043,1.922871,3304.954667,389.396033,1.923085,3305.669,389.398017,1.9229,3290.098167,389.3527,1.922599,3288.4508,389.37678,1.922294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,03:30:00,295.145,3209.377286,389.414371,1.922513,3209.257167,389.41335,1.922641,3199.545333,389.420917,1.922693,3184.377667,389.395633,1.922507,3182.5592,389.38974,1.922035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,04:00:00,295.166,3085.935571,389.505043,1.922006,3093.914667,389.460567,1.922238,3076.621833,389.4425,1.922189,3051.558,389.471483,1.921818,3052.3268,389.41912,1.921474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,04:30:00,295.187,3032.201143,389.471857,1.922061,3008.509,389.447017,1.922115,2979.347,389.475233,1.921893,2959.576667,389.440667,1.92156,2968.1722,389.46144,1.921467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,05:00:00,295.208,3012.765857,389.3668,1.92175,3008.846167,389.3572,1.921804,2989.728833,389.350383,1.921699,2979.125167,389.345967,1.921613,2959.9884,389.3517,1.921249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,05:30:00,295.229,2979.307714,389.362871,1.921677,2977.78,389.312983,1.921799,2955.548333,389.314183,1.921566,2946.931833,389.31555,1.921423,2922.6952,389.32296,1.921226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,06:00:00,295.249,2948.119286,389.364129,1.921779,2947.994333,389.385233,1.921895,2924.657667,389.360083,1.921613,2912.413,389.396433,1.921612,2901.922,389.3477,1.921539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,06:30:00,295.27,2918.777571,389.422814,1.921551,2909.123833,389.398867,1.921381,2894.7785,389.398617,1.921437,2884.256167,389.430933,1.921146,2880.5646,389.37716,1.920983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,07:00:00,295.291,2895.982714,389.472871,1.921553,2885.692,389.433567,1.921608,2880.046833,389.446433,1.921418,2867.430833,389.444933,1.921247,2851.1952,389.4342,1.920901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,07:30:00,295.312,2913.711286,389.441586,1.921057,2902.114167,389.4327,1.921197,2881.445833,389.426667,1.921238,2874.0545,389.42645,1.9209,2858.4122,389.37418,1.920548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,08:00:00,295.333,2921.664714,389.4477,1.921034,2916.047167,389.50085,1.92109,2907.8845,389.469667,1.921281,2892.481667,389.440917,1.921096,2878.7498,389.4584,1.920826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,08:30:00,295.354,2930.553,389.390057,1.920899,2920.6415,389.366317,1.920794,2905.41,389.383083,1.920575,2894.437167,389.319217,1.920446,2884.7726,389.33344,1.920362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,09:00:00,295.374,2995.774286,389.396971,1.920805,2987.216167,389.376617,1.920785,2976.827333,389.35165,1.920788,2970.495,389.35025,1.920299,2954.641,389.42304,1.920396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,09:30:00,295.395,3017.424286,389.442943,1.920712,3024.156667,389.471,1.920903,3007.427167,389.443067,1.920845,2997.888,389.429217,1.92063,2987.0538,389.44848,1.920393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,10:00:00,295.416,2951.885857,389.282929,1.920298,2951.404833,389.2847,1.92007,2931.4855,389.308183,1.920027,2913.9535,389.260667,1.919875,2905.5278,389.33896,1.919566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,10:30:00,295.437,2909.182429,389.1636,1.919668,2901.119667,389.170633,1.919677,2896.869833,389.170267,1.919503,2888.358,389.157567,1.919153,2849.0972,389.17494,1.919111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,11:00:00,295.458,2914.990429,389.186286,1.919637,2914.814833,389.15835,1.919571,2890.356333,389.195367,1.919424,2878.086833,389.1944,1.919262,2875.7892,389.14862,1.918935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,11:30:00,295.479,2906.162571,389.139443,1.919529,2897.240667,389.1525,1.919764,2880.575,389.138733,1.919467,2871.302333,389.115467,1.919388,2857.2098,389.13358,1.919014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,12:00:00,295.499,2906.822857,388.992614,1.918283,2909.7585,388.9966,1.918555,2897.840833,389.016283,1.918351,2880.321667,388.949517,1.918267,2868.0568,388.96898,1.918026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,12:30:00,295.52,2943.322857,388.882014,1.917194,2950.4835,388.885617,1.917249,2935.647,388.8524,1.917265,2921.532167,388.878783,1.916837,2904.9712,388.8537,1.916798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,13:00:00,295.541,2996.762429,388.839371,1.916581,2996.1505,388.814583,1.916755,2994.377333,388.804383,1.916581,2980.765667,388.846417,1.916503,2956.481,388.8191,1.916092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,13:30:00,295.562,3030.821429,388.849529,1.916133,3025.002167,388.822817,1.91598,3012.348167,388.8452,1.916099,2996.378167,388.81725,1.915866,2988.7034,388.82192,1.915539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,14:00:00,295.583,2976.288429,388.830529,1.915867,2982.258167,388.83555,1.915806,2961.546833,388.84915,1.91587,2936.314833,388.82745,1.915373,2933.5104,388.84848,1.915328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,14:30:00,295.604,2978.694857,388.753871,1.915343,2969.770667,388.734767,1.915444,2961.655,388.722167,1.915378,2950.262667,388.720517,1.915205,2928.0184,388.7402,1.91502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,15:00:00,295.624,3055.425714,388.827586,1.915157,3048.582333,388.844667,1.915003,3036.867833,388.803883,1.915027,3023.810667,388.78195,1.914805,3031.7352,388.81396,1.914452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,15:30:00,295.645,2996.686143,388.759971,1.914435,2997.101333,388.7903,1.914437,2989.9465,388.713283,1.914366,2988.724833,388.708383,1.91414,2966.0322,388.75524,1.913613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,16:00:00,295.666,2970.316714,388.805786,1.914057,2961.045833,388.797433,1.914026,2942.277333,388.79745,1.914033,2935.903333,388.776183,1.913706,2937.7262,388.77482,1.913268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,16:30:00,295.687,2996.851286,388.850614,1.913972,2981.720333,388.828533,1.913839,2978.358667,388.8219,1.91384,2973.279167,388.85575,1.913542,2952.648,388.84086,1.913296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,17:00:00,295.708,3075.479714,388.994157,1.914299,3069.8275,388.966633,1.914145,3059.926833,388.909083,1.914197,3049.988667,388.937483,1.913906,3038.5566,388.91552,1.913535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,17:30:00,295.729,3142.825143,389.065914,1.914683,3132.706,389.09365,1.914795,3123.515167,389.031633,1.914504,3119.928167,389.07275,1.914466,3107.913,389.00788,1.913921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,18:00:00,295.749,3172.345286,389.225157,1.915346,3157.686667,389.227083,1.915385,3158.406833,389.1811,1.915398,3161.296,389.17365,1.914965,3133.0666,389.18704,1.914711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,18:30:00,295.77,3188.240714,389.323671,1.916037,3183.659,389.300933,1.915814,3176.460667,389.34505,1.915844,3164.9555,389.309217,1.915606,3158.8562,389.28954,1.915228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,19:00:00,295.791,3157.548,389.383114,1.915969,3151.776833,389.365967,1.915877,3150.990333,389.363483,1.915398,3146.569833,389.343283,1.915226,3128.3606,389.34852,1.914903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,19:30:00,295.812,3165.039,389.449886,1.916328,3174.041833,389.429983,1.916357,3162.488833,389.458567,1.916299,3145.091833,389.442167,1.915723,3140.526,389.44626,1.915426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,20:00:00,295.833,3162.079286,389.433943,1.917138,3158.52,389.4269,1.917242,3149.3015,389.4092,1.917135,3139.8875,389.412117,1.916903,3115.147,389.38174,1.91648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,20:30:00,295.854,3212.036571,389.414971,1.91809,3213.155167,389.395767,1.918061,3194.676667,389.38625,1.917792,3177.468667,389.38045,1.91739,3155.5922,389.39696,1.917294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,21:00:00,295.874,3236.290143,389.527514,1.918782,3229.413,389.520833,1.918915,3218.955,389.5003,1.918529,3215.2655,389.53275,1.91831,3200.118,389.51782,1.91808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,21:30:00,295.895,3214.570857,389.641214,1.918879,3210.6335,389.626917,1.918901,3200.7065,389.590833,1.918765,3188.7295,389.615133,1.918528,3169.6436,389.59616,1.918024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,22:00:00,295.916,3233.238571,389.748557,1.919597,3237.177,389.7381,1.919608,3229.738667,389.72635,1.919381,3217.2735,389.733883,1.919067,3200.0916,389.71694,1.918862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,22:30:00,295.937,3243.229857,389.826014,1.919874,3229.5855,389.884983,1.920059,3214.7745,389.817067,1.919825,3199.071333,389.7967,1.919435,3179.3112,389.78158,1.919027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,23:00:00,295.958,3304.752429,389.866786,1.920651,3309.180667,389.8539,1.920606,3303.328667,389.8658,1.920292,3290.461667,389.80045,1.919969,3278.4032,389.82676,1.919857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2014,23:30:00,295.979,3381.424,389.749843,1.920092,3397.819,389.71495,1.920124,3376.239333,389.744583,1.919944,3358.711833,389.658067,1.919452,3339.1822,389.70364,1.919218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,00:00:00,296,3401.596143,389.7276,1.919992,3410.089333,389.6848,1.920069,3392.159,389.71285,1.919873,3378.856833,389.707667,1.919638,3377.1116,389.7211,1.919061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,00:30:00,296.02,3397.040143,389.818186,1.920808,3397.162667,389.841433,1.92086,3377.069167,389.792867,1.920628,3370.16,389.772683,1.92015,3361.2335,389.761425,1.919687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,01:00:00,296.041,3384.138286,389.8296,1.921211,3388.609167,389.86075,1.921143,3385.546833,389.81445,1.920964,3358.992333,389.793517,1.920658,3336.6502,389.86048,1.92018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,01:30:00,296.062,3372.837429,389.853286,1.921255,3347.190167,389.870467,1.921196,3345.509333,389.858517,1.921076,3331.317,389.86675,1.920665,3316.3478,389.84702,1.920422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,02:00:00,296.083,3382.729571,389.9775,1.921729,3385.248333,389.9392,1.921704,3369.711167,389.966817,1.92136,3354.809167,389.963067,1.920987,3341.4906,389.98326,1.9207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,02:30:00,296.104,3468.908143,390.118357,1.921979,3466.555167,390.075883,1.922085,3452.437667,390.025833,1.921801,3448.777333,390.046,1.921599,3438.7902,389.9994,1.921022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,03:00:00,296.124,3474.894571,390.208671,1.922446,3479.403,390.1812,1.922436,3471.896,390.2193,1.922167,3448.814833,390.163283,1.921629,3442.1072,390.16882,1.921219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,03:30:00,296.145,3485.362857,390.313643,1.922433,3485.266833,390.34255,1.922518,3450.6075,390.309683,1.922361,3443.100667,390.2888,1.921793,3452.3256,390.29254,1.92148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,04:00:00,296.166,3493.302,390.319414,1.922472,3485.901667,390.332833,1.922682,3471.4105,390.341067,1.922316,3475.444,390.302967,1.921569,3474.9136,390.29968,1.921318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,04:30:00,296.187,3470.797,390.337314,1.922792,3470.028667,390.305967,1.922667,3455.6495,390.2858,1.922458,3442.502833,390.29475,1.92204,3425.1212,390.3024,1.921488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,05:00:00,296.208,3615.654857,390.140129,1.921396,3610.421,390.108767,1.921263,3606.536667,390.089367,1.920949,3603.8475,390.1028,1.920822,3589.0202,390.08906,1.920583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,05:30:00,296.229,3729.588286,390.058171,1.920628,3717.797333,390.0251,1.920942,3702.857833,390.0251,1.920508,3704.239667,390.0109,1.92024,3702.1852,389.98952,1.919965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,06:00:00,296.249,3730.068714,390.068429,1.920935,3723.9225,390.0744,1.921218,3716.6765,390.0841,1.920516,3711.634833,390.028083,1.920352,3693.401,390.01374,1.919893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,06:30:00,296.27,3777.516,390.014243,1.920489,3768.7345,390.002783,1.920472,3755.746333,390.02235,1.920118,3726.353167,389.967067,1.919737,3713.5692,389.95906,1.919418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,07:00:00,296.291,3830.186857,389.887886,1.919527,3823.108,389.892383,1.919662,3808.582833,389.902433,1.919231,3800.970667,389.883733,1.919197,3805.6736,389.84818,1.918922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,07:30:00,296.312,3738.197857,389.9107,1.920063,3740.652167,389.936717,1.919969,3718.840833,389.9136,1.919708,3701.175167,389.918067,1.919051,3698.2844,389.9015,1.9187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,08:00:00,296.333,3693.988714,390.042043,1.920416,3688.365167,389.989883,1.920381,3662.7445,390.019717,1.920157,3653.556667,389.958483,1.91997,3641.3214,389.94906,1.919641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,08:30:00,296.354,3660.823714,390.166243,1.920012,3654.864,390.118333,1.920037,3639.028333,390.112333,1.920104,3612.847167,390.12205,1.919649,3600.1786,390.12026,1.919112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,09:00:00,296.374,3652.148143,390.3372,1.920602,3645.676333,390.346183,1.920657,3638.468,390.3454,1.92071,3630.998333,390.343917,1.920478,3623.1252,390.2798,1.920009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,09:30:00,296.395,3665.849857,390.707914,1.921152,3651.876167,390.659883,1.921113,3643.174,390.644183,1.921046,3633.1645,390.655383,1.920889,3620.8396,390.66794,1.920439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,10:00:00,296.416,3725.265286,390.949271,1.922599,3715.256167,390.960917,1.922405,3713.575333,390.98255,1.922293,3704.8735,390.9736,1.922173,3691.4726,390.94222,1.92199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,10:30:00,296.437,3772.164143,391.208571,1.923969,3776.507167,391.187967,1.924056,3759.9995,391.198433,1.923861,3741.7735,391.217117,1.923488,3723.4726,391.17618,1.923549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,11:00:00,296.458,3749.243,391.489014,1.925378,3754.807833,391.447917,1.925401,3740.876833,391.479317,1.925445,3723.248667,391.474833,1.925266,3719.0806,391.42806,1.924831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,11:30:00,296.479,3755.453571,391.565186,1.926684,3753.314,391.547267,1.926678,3735.797667,391.5831,1.926491,3730.232667,391.5525,1.926394,3712.4028,391.55624,1.926077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,12:00:00,296.499,3761.247857,391.5799,1.927247,3776.992667,391.534567,1.927514,3764.929167,391.542033,1.927238,3750.624667,391.53605,1.927066,3736.6044,391.53832,1.926543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,12:30:00,296.52,3754.269143,391.474286,1.927094,3741.586667,391.489,1.927073,3719.887167,391.457633,1.927006,3717.833167,391.427017,1.92664,3713.5682,391.44418,1.926615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,13:00:00,296.541,3848.514857,391.426257,1.927247,3835.816167,391.435983,1.927313,3830.886333,391.397883,1.927327,3828.3465,391.362017,1.927051,3815.2602,391.35544,1.926902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,13:30:00,296.562,3820.093286,391.5141,1.928119,3804.566167,391.5142,1.928129,3793.3025,391.500117,1.927898,3795.163333,391.51215,1.92785,3789.9326,391.50398,1.92764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,14:00:00,296.583,3782.779714,391.6956,1.929181,3789.7145,391.698683,1.92904,3778.169167,391.66265,1.92899,3762.0435,391.662417,1.928936,3748.354,391.64672,1.928335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,14:30:00,296.604,3701.327,391.875343,1.929696,3705.203,391.88535,1.929802,3694.8085,391.886867,1.929727,3679.968667,391.8974,1.929496,3678.0088,391.88366,1.929423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,15:00:00,296.624,3693.017429,391.989229,1.930168,3679.121833,392.012517,1.930328,3678.6395,392.0111,1.930325,3674.746333,392.002833,1.929835,3638.0264,392.00464,1.929695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,15:30:00,296.645,3749.817,392.102414,1.931051,3743.250667,392.132333,1.931013,3733.323667,392.1237,1.930884,3730.3415,392.11915,1.930798,3703.5452,392.11516,1.930484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,16:00:00,296.666,3866.525286,392.195743,1.93047,3859.271833,392.159633,1.930499,3859.3545,392.191817,1.930391,3848.857,392.150033,1.929909,3840.52,392.12626,1.929706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,16:30:00,296.687,3797.372286,392.312414,1.930183,3779.089833,392.296033,1.930359,3778.322833,392.260183,1.930203,3775.648,392.264317,1.929544,3756.4542,392.27662,1.929579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,17:00:00,296.708,3955.890857,392.279143,1.929291,3968.385,392.261967,1.929315,3971.619167,392.222367,1.928931,3975.582667,392.2539,1.928671,3969.2788,392.22302,1.928218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,17:30:00,296.729,3811.634857,392.469486,1.929858,3791.1235,392.477217,1.930256,3795.645333,392.490167,1.929911,3802.200833,392.465367,1.929413,3799.1426,392.44258,1.929269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,18:00:00,296.749,4043.613286,392.381414,1.929336,4030.135,392.37295,1.929292,4010.014,392.376267,1.928741,4008.767,392.372583,1.928547,3983.9646,392.33176,1.928282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,18:30:00,296.77,4281.653857,392.264886,1.928031,4265.028667,392.215617,1.928204,4256.475167,392.22305,1.927972,4247.100333,392.20955,1.927449,4244.0378,392.25852,1.927245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,19:00:00,296.791,4014.758571,392.309957,1.928375,3999.440333,392.30185,1.928635,3977.591667,392.31155,1.928135,3939.1605,392.26075,1.927881,3922.421,392.26806,1.927763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,19:30:00,296.812,4011.429429,392.448271,1.932191,4002.689667,392.443017,1.931123,3990.29,392.3601,1.929577,3975.7615,392.31305,1.927784,3978.0398,392.28422,1.927682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,20:00:00,296.833,4046.195143,392.211971,1.928349,4040.897,392.177117,1.928098,4019.720833,392.15095,1.927575,4007.657167,392.1136,1.92697,3996.3256,392.10762,1.926902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,20:30:00,296.854,4075.446143,392.289743,1.9297,4083.914833,392.341067,1.932209,4064.902,392.22,1.929505,4043.703167,392.169017,1.927338,4043.2088,392.16834,1.925764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,21:00:00,296.874,4084.121857,392.179943,1.930243,4064.491,392.139533,1.929256,4051.767833,392.094183,1.927998,4046.490667,392.05875,1.9271,4032.4358,392.02402,1.926503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,21:30:00,296.895,4087.685286,392.181543,1.928053,4035.633667,392.193817,1.927723,4048.490667,392.143,1.926831,4055.065833,392.0853,1.926292,3999.5456,392.12892,1.925992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,22:00:00,296.916,4119.371286,392.151557,1.928101,4097.4425,392.1609,1.928455,4089.490167,392.1678,1.929221,4077.9425,392.132217,1.927997,4038.0748,392.06096,1.925965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,22:30:00,296.937,4186.130714,393.222057,1.967438,4194.955833,393.21805,1.968819,4204.467667,393.02055,1.957975,4207.2055,392.836983,1.948716,4200.7256,392.82336,1.944133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,23:00:00,296.958,4233.355286,393.391414,1.955093,4230.824833,393.306917,1.954246,4221.347667,393.151983,1.946776,4226.16,393.100333,1.944188,4229.0352,392.87584,1.941132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2014,23:30:00,296.979,4206.200571,393.4523,1.946537,4212.250667,393.468583,1.946372,4217.4655,393.231117,1.941297,4220.296167,393.034,1.937037,4219.3162,393.05302,1.934821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,00:00:00,297,4279.841286,392.195386,1.926944,4283.357,392.190917,1.926829,4280.1605,392.227367,1.927074,4268.107833,392.230467,1.926428,4257.558,392.19008,1.925738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,00:30:00,297.02,4273.916857,392.281629,1.926686,4268.649167,392.267317,1.926525,4262.277667,392.217683,1.926415,4256.622167,392.2292,1.925954,4253.79175,392.2089,1.925366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,01:00:00,297.041,4256.463714,392.357286,1.926824,4253.788667,392.350333,1.927324,4246.503667,392.403917,1.92711,4243.841833,392.359567,1.926918,4234.836,392.3063,1.926398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,01:30:00,297.062,4315.814286,392.449171,1.930338,4312.059333,392.44945,1.930156,4309.1205,392.474683,1.932138,4306.975167,392.445967,1.930841,4291.6122,392.3755,1.92767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,02:00:00,297.083,4456.223,392.632971,1.93072,4450.2315,392.5551,1.930476,4445.595,392.5501,1.929555,4434.510333,392.559283,1.928402,4409.6008,392.52926,1.927131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,02:30:00,297.104,4506.717714,392.680071,1.927626,4525.066667,392.682717,1.927584,4512.749667,392.668567,1.927136,4499.2325,392.6369,1.926918,4521.3588,392.6009,1.926345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,03:00:00,297.124,4379.162286,392.590629,1.927827,4377.559667,392.605183,1.927838,4363.0265,392.598833,1.927422,4356.504333,392.547633,1.927479,4351.3626,392.55238,1.927015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,03:30:00,297.145,4418.805571,392.558986,1.927581,4415.660167,392.542467,1.927623,4414.013,392.513383,1.927448,4411.41,392.49605,1.926936,4395.2092,392.45428,1.926385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,04:00:00,297.166,4612.020429,392.665414,1.927796,4607.019167,392.6557,1.92764,4608.9555,392.689167,1.927504,4598.174667,392.682683,1.927151,4588.7636,392.6452,1.926558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,04:30:00,297.187,4676.884714,392.768971,1.928094,4692.210167,392.748367,1.928246,4693.165667,392.73995,1.928129,4684.895,392.679283,1.927322,4703.0686,392.73556,1.927043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,05:00:00,297.208,4600.446714,392.709786,1.927521,4626.332833,392.6679,1.927465,4620.366,392.698433,1.927334,4618.679667,392.658433,1.926958,4623.1202,392.64058,1.92653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,05:30:00,297.229,4481.487571,392.816843,1.927761,4481.836,392.809617,1.927811,4476.854833,392.785483,1.927805,4473.209167,392.734483,1.927177,4461.6586,392.7653,1.92666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,06:00:00,297.249,4483.762143,392.751071,1.927809,4483.733,392.793233,1.92781,4494.312333,392.738083,1.927411,4489.948,392.730767,1.927218,4432.158,392.73942,1.926862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,06:30:00,297.27,4652.790714,392.627171,1.927881,4677.917167,392.611467,1.927823,4663.119167,392.635883,1.927909,4655.210833,392.622367,1.927359,4678.1412,392.60194,1.926793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,07:00:00,297.291,4594.776143,392.551329,1.927584,4580.630667,392.533617,1.927722,4596.32,392.539883,1.927357,4605.023333,392.5034,1.926992,4605.7406,392.50402,1.926545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,07:30:00,297.312,4822.343857,392.474986,1.928259,4832.940167,392.464533,1.928112,4840.185833,392.474983,1.92782,4842.053167,392.465283,1.927559,4867.4502,392.4472,1.927529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,08:00:00,297.333,4721.599857,392.546057,1.928131,4723.099,392.551967,1.92785,4706.889833,392.5325,1.927574,4696.506833,392.492933,1.927447,4677.422,392.4813,1.927027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,08:30:00,297.354,4610.675,392.585386,1.9274,4585.752,392.603783,1.927274,4598.881833,392.53585,1.927087,4617.418667,392.482433,1.926936,4574.5534,392.52726,1.926321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,09:00:00,297.374,4788.183429,392.700157,1.928898,4766.569333,392.640583,1.928581,4774.637167,392.68395,1.928678,4783.489167,392.675767,1.928597,4762.5736,392.67292,1.928048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,09:30:00,297.395,4846.065143,392.745843,1.928234,4844.592667,392.697617,1.928306,4844.704667,392.7103,1.928216,4820.241667,392.680417,1.927641,4800.0886,392.6982,1.927224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,10:00:00,297.416,4896.640857,392.788914,1.928667,4905.881333,392.761817,1.928762,4890.066833,392.7425,1.928606,4880.5805,392.749983,1.927889,4898.1056,392.73584,1.927825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,10:30:00,297.437,4957.435571,392.762386,1.92835,4968.174833,392.703367,1.928284,4950.4675,392.7306,1.928066,4956.030833,392.678983,1.927796,4963.3138,392.67572,1.927279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,11:00:00,297.458,4948.525143,392.822871,1.928305,4941.168667,392.811333,1.928363,4925.261667,392.818317,1.928156,4933.746333,392.8233,1.92777,4909.7212,392.80368,1.927461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,11:30:00,297.479,4984.840143,392.845657,1.928483,4997.085167,392.8925,1.928373,4973.9295,392.88505,1.928156,4955.1435,392.8649,1.927865,4938.4412,392.85504,1.92752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,12:00:00,297.499,4976.489,392.752214,1.927835,4965.725167,392.730367,1.927926,4967.589833,392.72175,1.927902,4955.126167,392.703817,1.927525,4939.8184,392.70636,1.927142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,12:30:00,297.52,4955.106571,392.7546,1.927417,4971.661667,392.7186,1.92725,4969.499167,392.734583,1.927221,4951.088833,392.735483,1.926639,4882.9802,392.70184,1.926302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,13:00:00,297.541,4930.451,392.768214,1.926857,4868.458,392.79095,1.926715,4853.3695,392.773033,1.926633,4867.898,392.773783,1.926341,4835.5394,392.76272,1.925987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,13:30:00,297.562,5089.971,392.7311,1.927388,5082.613167,392.742433,1.927282,5083.9205,392.712533,1.927044,5080.335167,392.758833,1.926685,5078.8112,392.69284,1.926382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,14:00:00,297.583,5084.753,392.7535,1.926633,5092.211833,392.776767,1.926737,5083.621833,392.755867,1.926648,5080.6715,392.76185,1.926229,5064.2008,392.76004,1.925692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,14:30:00,297.604,5198.078286,392.894371,1.928163,5210.045833,392.864167,1.928239,5210.904667,392.8537,1.928037,5206.535,392.837267,1.927574,5199.9542,392.83804,1.92709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,15:00:00,297.624,5206.529429,392.996157,1.928477,5200.223333,393.029983,1.928142,5191.5585,392.97695,1.927895,5193.238833,392.951567,1.927417,5190.1392,392.96802,1.927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,15:30:00,297.645,5233.996429,393.078129,1.928477,5227.5995,393.05315,1.92862,5225.7315,393.04495,1.928306,5225.022167,393.0487,1.927836,5212.3686,393.03254,1.92735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,16:00:00,297.666,5281.567571,393.176086,1.92872,5285.825333,393.136067,1.928642,5281.082333,393.11215,1.928269,5279.8495,393.130833,1.927768,5281.2092,393.10336,1.927305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,16:30:00,297.687,5274.044714,393.216443,1.928976,5276.563167,393.185367,1.928926,5278.019333,393.194333,1.928687,5278.878667,393.1906,1.928104,5279.0128,393.1365,1.92735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,17:00:00,297.708,5317.296571,393.233686,1.928824,5315.238833,393.168167,1.92892,5318.812,393.18645,1.928503,5318.1595,393.166983,1.927771,5306.3088,393.16442,1.927123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,17:30:00,297.729,5434.667857,393.295957,1.928808,5432.1035,393.279217,1.929,5434.736833,393.265217,1.928516,5439.422833,393.2426,1.927917,5445.0898,393.2381,1.927491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,18:00:00,297.749,5405.199857,393.388471,1.928852,5406.103,393.3595,1.928652,5405.870333,393.3444,1.928221,5408.321833,393.305817,1.927759,5413.2576,393.30422,1.927025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,18:30:00,297.77,5387.780857,393.401086,1.928684,5385.9985,393.401133,1.928665,5384.553333,393.393767,1.928363,5384.2355,393.406267,1.927764,5388.3626,393.36436,1.92685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,19:00:00,297.791,5377.999286,393.644343,1.932051,5385.0285,393.595917,1.932249,5395.8225,393.561083,1.932229,5401.424167,393.5984,1.932184,5423.286,393.5035,1.930315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,19:30:00,297.812,5270.072857,393.909329,1.934823,5295.674833,393.818183,1.934488,5307.330667,393.8149,1.933961,5312.942833,393.80295,1.932888,5332.5934,393.7068,1.932191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,20:00:00,297.833,5274.879571,393.931714,1.93099,5272.634667,393.8995,1.93108,5280.750333,393.866433,1.930893,5296.157167,393.771333,1.930096,5292.0666,393.83034,1.929469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,20:30:00,297.854,5397.455714,394.077714,1.930579,5406.186,394.079117,1.930349,5416.632333,394.007117,1.930074,5427.963333,394.006683,1.929571,5435.8954,393.99084,1.92862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,21:00:00,297.874,5464.655286,394.051429,1.930707,5459.891333,394.0455,1.930793,5472.236,394.040217,1.929979,5481.869667,394.006167,1.929924,5467.4738,394.0017,1.929154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,21:30:00,297.895,5619.115,393.944057,1.928227,5628.4385,393.967233,1.928216,5626.794333,393.960783,1.927807,5621.5065,393.894233,1.927302,5627.4366,393.89554,1.926565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,22:00:00,297.916,5568.267429,394.041871,1.929549,5564.007333,394.039583,1.929462,5559.5425,394.035933,1.929413,5557.643333,394.041967,1.929436,5551.6514,393.99468,1.928663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,22:30:00,297.937,5565.655286,394.185229,1.929985,5568.133,394.161167,1.930031,5561.139833,394.161483,1.929295,5555.624,394.112,1.928737,5552.807,394.04956,1.92793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,23:00:00,297.958,5515.209,394.269643,1.928798,5535.555333,394.25625,1.929272,5525.139167,394.22505,1.928411,5514.929833,394.177683,1.927479,5535.8642,394.19814,1.927011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2014,23:30:00,297.979,5585.876857,394.241757,1.928953,5575.953333,394.168833,1.92892,5574.302333,394.1687,1.928315,5584.666,394.147167,1.92785,5571.4452,394.11572,1.927222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,00:00:00,298,5688.177429,394.298771,1.928751,5670.88,394.283583,1.928691,5660.6,394.268467,1.928293,5652.100167,394.2403,1.927623,5628.2288,394.1946,1.926884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,00:30:00,298.02,5972.040857,394.483843,1.928961,5965.689833,394.434833,1.928751,5961.4915,394.42335,1.928776,5956.287667,394.415717,1.928309,5978.51125,394.400825,1.927688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,01:00:00,298.041,6027.661714,394.512514,1.929638,6033.799167,394.539817,1.929704,6006.441667,394.51725,1.929591,6009.108167,394.513583,1.929166,6011.9948,394.45502,1.928472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,01:30:00,298.062,6011.260429,394.775629,1.929129,6005.201833,394.7522,1.929204,5990.4815,394.769717,1.928639,5992.326167,394.696367,1.927686,5983.5166,394.66032,1.927164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,02:00:00,298.083,6160.127429,395.007486,1.929975,6147.588,394.94155,1.92992,6154.451333,394.90155,1.929806,6163.972167,394.91305,1.929404,6151.1444,394.84854,1.928392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,02:30:00,298.104,6306.329571,395.177043,1.931058,6301.8075,395.132983,1.931194,6299.224,395.101167,1.930691,6302.712333,395.0718,1.930409,6302.7628,395.01776,1.929605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,03:00:00,298.124,6292.374143,395.271957,1.931447,6286.000833,395.23635,1.931588,6276.168167,395.252383,1.931321,6271.159833,395.218533,1.930812,6270.1872,395.22982,1.93033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,03:30:00,298.145,6281.150857,395.340743,1.931872,6261.4735,395.316283,1.931608,6259.654,395.290917,1.931533,6254.080167,395.3092,1.931225,6250.9044,395.29018,1.930557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,04:00:00,298.166,6262.200571,395.509129,1.932838,6254.0375,395.4872,1.932981,6244.105,395.484017,1.93251,6238.1295,395.4375,1.932177,6240.8226,395.38954,1.931529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,04:30:00,298.187,6239.305143,395.719714,1.933469,6229.3625,395.6504,1.933622,6220.123833,395.668483,1.933368,6216.925333,395.654967,1.932778,6213.0862,395.5639,1.932181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,05:00:00,298.208,6241.961143,395.843743,1.933687,6237.93,395.798533,1.933483,6234.022333,395.825133,1.933422,6230.228167,395.75955,1.932829,6229.4918,395.73382,1.932258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,05:30:00,298.229,6236.936143,396.027686,1.934602,6232.797,395.995067,1.934612,6230.445667,396.00545,1.934362,6227.602167,395.972967,1.933621,6227.381,395.9586,1.933283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,06:00:00,298.249,6211.491143,396.247729,1.935091,6208.004,396.194433,1.935005,6202.205333,396.1494,1.934664,6198.269167,396.192617,1.934208,6195.5026,396.13974,1.933792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,06:30:00,298.27,6162.574571,396.248543,1.934427,6159.085,396.282267,1.934494,6154.973167,396.27915,1.93428,6148.723,396.239967,1.933696,6138.106,396.20842,1.933142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,07:00:00,298.291,6199.584714,396.429543,1.934606,6199.790833,396.408733,1.934793,6194.2395,396.357833,1.934532,6187.0015,396.363267,1.933827,6182.332,396.38902,1.933544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,07:30:00,298.312,6210.104714,396.530514,1.934865,6202.760167,396.52245,1.934967,6197.487833,396.501817,1.934771,6200.035,396.46425,1.934482,6191.102,396.47038,1.933706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,08:00:00,298.333,6247.356,396.751743,1.936454,6249.5985,396.77065,1.936324,6245.591333,396.72515,1.936253,6243.543167,396.751283,1.935587,6247.9656,396.7194,1.935101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,08:30:00,298.354,6223.977429,396.809329,1.935739,6210.117833,396.780917,1.935664,6212.418333,396.816,1.935611,6206.446833,396.75495,1.935172,6178.8208,396.77508,1.934585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,09:00:00,298.374,6328.016571,397.111571,1.937298,6313.509333,397.1319,1.937565,6314.528333,397.09965,1.937027,6314.530833,397.10215,1.936397,6298.135,397.10646,1.935933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,09:30:00,298.395,6364.450429,397.125443,1.938366,6348.414167,397.182533,1.938322,6341.008667,397.177767,1.938797,6339.979,397.142833,1.938115,6324.4346,397.17676,1.937557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,10:00:00,298.416,6411.146571,397.0954,1.937751,6411.691667,397.122933,1.938042,6403.038,397.082533,1.937631,6397.446667,397.07795,1.937118,6396.7654,397.0733,1.936512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,10:30:00,298.437,6404.746714,396.998,1.937351,6400.807833,397.039617,1.937322,6390.0015,397.020067,1.937131,6384.159667,397.007333,1.936712,6377.8264,397.01758,1.936138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,11:00:00,298.458,6391.188714,397.0647,1.938258,6385.018,397.068367,1.938031,6383.3285,397.008733,1.937942,6381.197167,397.00465,1.937486,6377.7108,397.02666,1.936956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,11:30:00,298.479,6371.975,397.095843,1.938298,6368.5575,397.104867,1.938333,6361.920167,397.0617,1.938189,6361.8675,397.059267,1.937564,6357.9402,397.07562,1.937285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,12:00:00,298.499,6410.176857,397.089957,1.939109,6399.877667,397.095517,1.939263,6395.848167,397.085233,1.938928,6388.466,397.099533,1.938368,6382.7472,397.05626,1.937922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,12:30:00,298.52,6506.661571,396.8728,1.937911,6498.0375,396.918033,1.93823,6448.953167,396.895667,1.937879,6472.450833,396.865417,1.937538,6496.8644,396.8809,1.937027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,13:00:00,298.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2014,13:30:00,298.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2014,14:00:00,298.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2014,14:30:00,298.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2014,15:00:00,298.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2014,15:30:00,298.645,6411.752,397.142329,1.941363,6640.873667,397.021283,1.940503,6379.722667,397.12695,1.941068,6466.235333,397.077167,1.940603,6448.1158,397.07292,1.939584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,16:00:00,298.666,6330.445714,397.372886,1.942439,6487.745667,397.289133,1.942324,6325.241,397.341617,1.942228,6390.5545,397.274067,1.941521,6392.4778,397.24798,1.940452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,16:30:00,298.687,6418.375143,397.523529,1.941438,6558.991167,397.4293,1.941108,6406.030167,397.490533,1.940903,6451.88,397.453467,1.94024,6454.0644,397.41382,1.939343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,17:00:00,298.708,6487.468143,397.7235,1.942669,6611.0835,397.6419,1.942567,6478.341667,397.691017,1.942259,6517.205,397.632783,1.941357,6504.7176,397.5834,1.94102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,17:30:00,298.729,6488.399286,397.905229,1.943371,6616.6625,397.747317,1.943249,6477.159833,397.8249,1.942741,6497.3665,397.776017,1.94178,6506.941,397.7472,1.941024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,18:00:00,298.749,6454.388,398.006114,1.943409,6589.9725,397.95835,1.943338,6454.281833,397.979333,1.943192,6452.807167,397.923683,1.942186,6468.1004,397.88082,1.941295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,18:30:00,298.77,6383.569143,398.429186,1.944079,6521.852667,398.30155,1.94366,6387.4155,398.342317,1.943217,6383.743,398.349717,1.942496,6401.0572,398.27408,1.941331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,19:00:00,298.791,6220.761,399.045557,1.944419,6353.334333,398.9107,1.943973,6218.78,399.009467,1.944051,6218.596833,399.020733,1.943174,6235.3108,398.94704,1.942035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,19:30:00,298.812,6114.954571,399.2613,1.945452,6226.631167,399.2193,1.945025,6117.5675,399.219733,1.94453,6115.024667,399.184367,1.944044,6122.0752,399.13472,1.942967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,20:00:00,298.833,6087.860286,399.218829,1.945426,6166.999333,399.125717,1.945302,6075.8335,399.127767,1.9451,6085.288833,399.0804,1.943956,6065.603,399.0913,1.942883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,20:30:00,298.854,6190.349286,398.972671,1.944954,6274.161,398.893883,1.945005,6185.6785,398.94865,1.944376,6185.312833,398.879883,1.943606,6185.1532,398.85784,1.942638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,21:00:00,298.874,6242.830571,398.835286,1.944168,6304.307,398.8027,1.944285,6247.595167,398.740033,1.943803,6251.913833,398.699033,1.942751,6259.5644,398.64002,1.941693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,21:30:00,298.895,6229.526143,398.883243,1.943904,6270.867667,398.8673,1.943884,6230.614167,398.860267,1.943517,6235.159167,398.811067,1.942707,6242.8926,398.77454,1.942179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,22:00:00,298.916,6220.297286,399.040829,1.944719,6270.339667,398.99225,1.944504,6219.885833,398.977317,1.944471,6215.888833,398.956433,1.94372,6218.4562,398.93448,1.942919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,22:30:00,298.937,6236.116,399.246229,1.944963,6266.462333,399.1959,1.945042,6236.705833,399.163217,1.944408,6240.8255,399.159333,1.944012,6241.0032,399.13778,1.943086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,23:00:00,298.958,6248.547286,399.410771,1.944311,6283.163333,399.310183,1.943903,6252.949167,399.3178,1.94337,6252.605,399.277667,1.942875,6251.2772,399.22566,1.942037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2014,23:30:00,298.979,6174.82,399.766214,1.945085,6220.355,399.69715,1.944713,6173.4685,399.7312,1.944637,6166.4895,399.686017,1.944,6168.66,399.64434,1.943121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,00:00:00,299,6101.020143,400.321,1.947752,6166.6605,400.193,1.947509,6110.403333,400.275617,1.947433,6103.503,400.27855,1.946953,6122.0888,400.16244,1.946674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,00:30:00,299.02,6068.658714,400.946286,1.948461,6102.824667,400.901567,1.948282,6065.777667,400.930067,1.948036,6069.845833,400.91605,1.947631,6083.75375,400.88045,1.94714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,01:00:00,299.041,6059.898,401.389414,1.949211,6117.7135,401.370917,1.949234,6047.173667,401.372017,1.949057,6043.742167,401.32225,1.948603,6061.8852,401.3251,1.948145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,01:30:00,299.062,6018.737,401.439529,1.949694,6107.472833,401.383633,1.949326,6003.743167,401.401883,1.949455,5997.2625,401.370383,1.948965,6018.9526,401.30138,1.948493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,02:00:00,299.083,5964.503429,401.667357,1.950307,6051.027667,401.491517,1.950156,5935.19,401.586233,1.95029,5933.016,401.54095,1.949808,5920.4696,401.50578,1.948938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,02:30:00,299.104,5948.631143,402.015843,1.950428,6042.731833,401.9983,1.950242,5948.8985,401.977617,1.950079,5934.338333,401.955983,1.949441,5953.6096,401.94222,1.949099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,03:00:00,299.124,5958.717714,402.340243,1.950712,6017.365,402.223233,1.950903,5952.2565,402.331483,1.951101,5952.522667,402.27735,1.950409,5954.499,402.24646,1.950104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,03:30:00,299.145,5845.265286,402.122257,1.949595,5898.309833,402.06185,1.949429,5816.74,402.091483,1.948965,5797.4925,402.041283,1.948725,5793.2438,402.02778,1.948057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,04:00:00,299.166,5773.184714,402.593614,1.951306,5804.778167,402.539267,1.950937,5747.09,402.571967,1.950835,5732.760167,402.576017,1.950261,5725.269,402.58958,1.95004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,04:30:00,299.187,5736.512429,402.712743,1.953544,5762.562,402.669017,1.952875,5711.521333,402.651517,1.953023,5698.150333,402.69915,1.952989,5683.494,402.62496,1.952285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,05:00:00,299.208,5758.589,402.902771,1.953029,5764.028,402.828033,1.952775,5733.2355,402.832233,1.952427,5724.9965,402.853417,1.951954,5707.5318,402.79772,1.951295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,05:30:00,299.229,5843.150857,403.528343,1.957047,5839.290167,403.524383,1.956885,5832.889333,403.5017,1.956686,5827.319667,403.48495,1.95643,5825.7362,403.4965,1.956125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,06:00:00,299.249,5839.216857,403.538257,1.957533,5832.707833,403.515167,1.957355,5832.0635,403.50215,1.957394,5831.134667,403.45695,1.956791,5821.5712,403.41206,1.955878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,06:30:00,299.27,5902.582714,403.220043,1.95566,5888.779167,403.144133,1.955723,5885.968667,403.1617,1.955322,5881.626333,403.100083,1.954711,5872.1568,403.13602,1.95418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,07:00:00,299.291,6047.097714,402.951429,1.955873,6045.277,402.946567,1.955975,6055.832833,402.929667,1.955324,6057.716833,402.831433,1.954658,6053.8944,402.83316,1.953822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,07:30:00,299.312,6074.449,402.100029,1.953967,6076.952333,402.1853,1.954722,6082.295667,402.078983,1.953966,6093.483167,401.996267,1.953359,6095.5602,402.1354,1.953037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,08:00:00,299.333,5996.566857,400.5387,1.949877,6006.357667,400.606067,1.950205,6015.070833,400.540467,1.949582,6022.259,400.466217,1.94893,6031.4856,400.51572,1.948553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,08:30:00,299.354,6151.027286,399.820714,1.945149,6140.194667,399.7982,1.945224,6154.888167,399.756917,1.945129,6179.2705,399.7759,1.944264,6162.5602,399.75344,1.943178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,09:00:00,299.374,6340.309857,400.089286,1.945962,6335.055333,400.0494,1.946376,6341.545167,400.06225,1.945913,6348.001667,400.023883,1.945629,6351.2452,399.97576,1.944586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,09:30:00,299.395,6491.524143,400.1784,1.94723,6483.8835,400.1038,1.947342,6491.216667,400.12495,1.947286,6497.043833,400.14745,1.946835,6491.026,400.0526,1.945995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,10:00:00,299.416,6682.492714,400.063029,1.947792,6674.128833,400.053433,1.947586,6679.832167,399.975267,1.947274,6684.742333,399.948,1.947048,6677.7922,399.92912,1.946021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,10:30:00,299.437,6816.667143,399.778957,1.945851,6814.285167,399.762217,1.94609,6819.526,399.827333,1.945967,6823.221333,399.856333,1.945746,6818.5796,399.82276,1.944845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,11:00:00,299.458,6802.484857,399.738314,1.944876,6797.299333,399.707833,1.944973,6790.521,399.745433,1.944709,6788.902667,399.699867,1.944228,6781.1776,399.69168,1.94344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,11:30:00,299.479,6810.859143,399.656114,1.94432,6808.970333,399.693867,1.944488,6797.038667,399.666483,1.944497,6784.956833,399.618033,1.943892,6782.1786,399.59622,1.943365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,12:00:00,299.499,6690.791714,399.042143,1.942242,6677.091667,399.023667,1.941939,6646.138833,399.015433,1.94158,6637.875833,399.068567,1.941573,6631.2254,399.10652,1.94088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,12:30:00,299.52,6640.975143,398.910471,1.942023,6623.618,398.86215,1.941405,6608.4235,398.8676,1.941313,6613.442,398.870767,1.940984,6614.3776,398.96244,1.940312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,13:00:00,299.541,6639.902714,398.545243,1.939094,6634.214167,398.634583,1.940078,6630.266167,398.589617,1.939342,6639.001,398.58725,1.938549,6645.2576,398.71728,1.938614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,13:30:00,299.562,6434.759429,396.376871,1.929733,6453.2815,396.48575,1.930424,6436.938333,396.45655,1.929752,6402.118167,396.2753,1.928581,6391.0654,396.27192,1.928311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,14:00:00,299.583,6496.147857,396.333143,1.927917,6509.109,396.499167,1.928597,6505.100333,396.54025,1.928421,6491.679,396.466817,1.927931,6493.6316,396.58904,1.927882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,14:30:00,299.604,6351.506429,394.861786,1.923779,6350.805,394.892533,1.924136,6310.503167,394.765467,1.923359,6291.891333,394.719,1.922735,6313.2276,394.87818,1.922562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,15:00:00,299.624,6142.403,393.692329,1.919025,6114.424167,393.664417,1.918827,6112.996,393.695333,1.918425,6120.466667,393.693117,1.918145,6096.8134,393.62426,1.917634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,15:30:00,299.645,6194.005286,393.249157,1.917386,6206.1155,393.349,1.918166,6206.818333,393.279117,1.917798,6196.5025,393.235767,1.916984,6219.9644,393.26744,1.916883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,16:00:00,299.666,6092.729571,392.434329,1.914539,6071.899833,392.454783,1.914738,6077.601667,392.39285,1.914473,6090.729833,392.3999,1.914075,6054.8888,392.3882,1.913433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,16:30:00,299.687,6082.633857,392.200986,1.914238,6120.2845,392.236117,1.914155,6079.5085,392.176233,1.913856,6035.511167,392.141217,1.913493,6023.5364,392.15694,1.913069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,17:00:00,299.708,6020.774571,392.0967,1.915091,6008.5005,392.078,1.915382,5995.745833,392.04355,1.915214,5993.3795,392.034167,1.914278,5986.3228,391.99802,1.913316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,17:30:00,299.729,6046.626571,391.950771,1.914708,6040.782833,391.968933,1.914815,6034.273167,391.92745,1.914558,6022.037,391.941017,1.913804,5998.571,391.88114,1.913188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,18:00:00,299.749,6110.6,391.922471,1.913656,6088.245167,391.911667,1.913518,6072.3535,391.91365,1.913456,6064.078333,391.891967,1.912649,6030.8782,391.8953,1.912095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,18:30:00,299.77,6249.911286,391.998843,1.914551,6255.447167,392.001183,1.915105,6246.705333,391.976917,1.914432,6229.931,391.95615,1.913675,6216.5922,391.9357,1.913209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,19:00:00,299.791,6268.595286,391.806329,1.914018,6271.022167,391.8027,1.91433,6264.6375,391.8027,1.914009,6248.470667,391.745183,1.913008,6236.561,391.71246,1.912097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,19:30:00,299.812,6383.201143,391.908014,1.916308,6378.464167,391.904567,1.916273,6378.443167,391.921233,1.91568,6374.107,391.849367,1.914637,6367.3196,391.8298,1.914367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,20:00:00,299.833,6425.345143,391.4719,1.91311,6434.112667,391.460583,1.912925,6416.854667,391.4496,1.912586,6393.165833,391.375317,1.911887,6385.2436,391.36558,1.911052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,20:30:00,299.854,6370.958714,391.631186,1.919106,6357.490167,391.53405,1.918721,6348.43,391.470667,1.916891,6330.871167,391.39085,1.914723,6298.3096,391.34436,1.913956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,21:00:00,299.874,6408.960714,391.668986,1.921015,6409.542333,391.623033,1.921157,6406.666333,391.593117,1.920186,6410.3995,391.590817,1.918394,6418.3298,391.56574,1.918631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,21:30:00,299.895,6381.337571,391.777429,1.924373,6393.930167,391.646533,1.923096,6400.128333,391.5592,1.920625,6404.533833,391.4412,1.918586,6418.46,391.4212,1.917357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,22:00:00,299.916,6109.736143,392.673514,1.942134,6156.736333,392.8697,1.946872,6166.331667,392.47395,1.93871,6182.311333,391.9236,1.924515,6207.2142,391.84146,1.918844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,22:30:00,299.937,5945.694286,392.192957,1.947495,5991.552667,392.119283,1.941271,6046.975667,391.838617,1.934431,6084.937667,391.47735,1.92735,6125.2454,391.26244,1.921262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,23:00:00,299.958,5551.979714,394.5954,1.965943,5625.806,395.0585,1.970995,5610.260833,394.163767,1.959446,5612.867667,393.182067,1.938685,5661.251,392.84946,1.92715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2014,23:30:00,299.979,5270.485714,389.6513,1.911803,5359.2825,389.916183,1.916665,5302.302833,389.7217,1.910802,5263.918,389.551167,1.905357,5323.7312,389.59188,1.901812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2014,00:00:00,300,5351.159857,389.790157,1.920117,5345.9915,389.760383,1.918362,5361.560167,389.729767,1.916652,5376.457167,389.73875,1.916816,5362.4114,389.60942,1.914105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2014,00:30:00,300.02,5696.749429,390.923643,1.922645,5659.275167,390.882683,1.924366,5660.805833,390.8349,1.922962,5663.755167,390.744567,1.917526,5644.09775,390.7225,1.90792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2014,01:00:00,300.041,6030.662286,390.761043,1.9076,6087.012833,390.75225,1.907509,6069.0805,390.641033,1.906094,6049.460833,390.636933,1.904871,6098.6198,390.6077,1.903454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2014,01:30:00,300.062,5737.679143,390.3084,1.906539,5718.709167,390.310017,1.906787,5712.333,390.277433,1.906441,5702.295167,390.2684,1.905701,5669.2784,390.19464,1.904327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2014,02:00:00,300.083,5880.369714,390.3953,1.906504,5884.5925,390.38585,1.906689,5879.482167,390.338417,1.906295,5872.761333,390.336333,1.9055,5868.4226,390.32316,1.904706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2014,02:30:00,300.104,5940.789,389.846243,1.901656,5933.6935,389.83895,1.90214,5930.207667,389.77385,1.901628,5924.626667,389.7152,1.900449,5916.8868,389.7213,1.899985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2014,03:00:00,300.124,5949.027857,389.547957,1.898172,5943.106833,389.5457,1.89833,5932.242,389.48965,1.897874,5927.648833,389.5277,1.897232,5902.873,389.44392,1.896704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2014,03:30:00,300.145,5954.927286,389.453643,1.897991,5941.6255,389.448367,1.898275,5937.932667,389.3935,1.898057,5926.308333,389.432267,1.897336,5902.1332,389.36972,1.896462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2014,04:00:00,300.166,6096.003714,389.4018,1.896759,6057.173,389.398133,1.896832,6065.375167,389.379467,1.896418,6073.0435,389.325717,1.895806,6037.7242,389.35456,1.895302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2014,04:30:00,300.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,05:00:00,300.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,05:30:00,300.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,06:00:00,300.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,06:30:00,300.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,07:00:00,300.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,07:30:00,300.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,08:00:00,300.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,08:30:00,300.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,09:00:00,300.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,09:30:00,300.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,10:00:00,300.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,10:30:00,300.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,11:00:00,300.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,11:30:00,300.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,12:00:00,300.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,12:30:00,300.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,13:00:00,300.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,13:30:00,300.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,14:00:00,300.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,14:30:00,300.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,15:00:00,300.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,15:30:00,300.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,16:00:00,300.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,16:30:00,300.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,17:00:00,300.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,17:30:00,300.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,18:00:00,300.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,18:30:00,300.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,19:00:00,300.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,19:30:00,300.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,20:00:00,300.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,20:30:00,300.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,21:00:00,300.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,21:30:00,300.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,22:00:00,300.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,22:30:00,300.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,23:00:00,300.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/10/2014,23:30:00,300.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2014,00:00:00,301,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2014,00:30:00,301.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2014,01:00:00,301.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/10/2014,01:30:00,301.062,5908.125286,391.098286,1.934584,5988.676833,390.938733,1.931832,6030.1675,390.75425,1.93191,6070.778333,390.4775,1.924766,6130.389,390.13494,1.921041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,02:00:00,301.083,5475.503429,394.2888,1.987961,5548.072833,393.961717,1.981017,5611.527167,393.59815,1.973005,5672.281,393.386167,1.968484,5772.6908,392.70408,1.946727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,02:30:00,301.104,5364.341286,392.983729,1.948571,5429.965667,392.933067,1.948823,5497.515167,392.783,1.9464,5554.439833,392.057717,1.931043,5662.3746,390.86936,1.916456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,03:00:00,301.124,5212.514429,392.256443,1.941559,5251.665167,392.11635,1.939203,5262.937167,391.326083,1.926642,5261.666,390.783117,1.917883,5258.1718,390.5658,1.91627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,03:30:00,301.145,5132.978571,393.0521,1.942519,5093.788333,393.474383,1.947214,5092.777333,393.2897,1.945242,5076.691,392.555233,1.932302,5024.0854,392.34684,1.924775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,04:00:00,301.166,5502.724286,389.741243,1.911947,5531.536,389.72705,1.911354,5503.030167,389.611567,1.910937,5457.859833,389.525067,1.910135,5427.8412,389.49264,1.908519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,04:30:00,301.187,5681.042571,389.756614,1.917049,5660.2025,389.59725,1.917233,5642.450167,389.527383,1.916376,5638.4765,389.4955,1.914587,5641.8534,389.40828,1.91166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,05:00:00,301.208,5508.279286,390.425814,1.920954,5516.114833,390.2845,1.921003,5515.5235,390.106817,1.916041,5503.790833,390.02215,1.91259,5480.8218,389.95898,1.911414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,05:30:00,301.229,5689.012143,390.174514,1.911667,5723.288833,390.170467,1.911509,5714.453333,390.0887,1.910891,5716.030667,390.0595,1.910081,5753.272,390.00816,1.908551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,06:00:00,301.249,5411.972714,389.962929,1.911894,5392.673167,389.970183,1.911656,5391.8665,389.991067,1.911711,5383.895833,389.9226,1.911063,5339.3966,389.81496,1.910252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,06:30:00,301.27,5251.785429,390.103114,1.911533,5250.496833,390.070483,1.911598,5225.661167,390.0401,1.911401,5191.562833,390.0371,1.9108,5175.4284,389.92998,1.909981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,07:00:00,301.291,5167.676143,390.373086,1.909741,5182.8905,390.31435,1.909699,5158.8355,390.295617,1.909165,5143.151167,390.268467,1.908537,5168.8192,390.16952,1.907124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,07:30:00,301.312,5035.171714,390.625157,1.909964,5029.075333,390.613467,1.910306,5019.394667,390.564783,1.909927,5013.927667,390.525483,1.909011,4987.7818,390.53752,1.907915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,08:00:00,301.333,5053.481857,390.507686,1.909855,5077.705833,390.523067,1.910312,5047.432833,390.484883,1.910024,5020.0315,390.445633,1.909048,5038.0454,390.46062,1.908395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,08:30:00,301.354,4961.763286,390.309371,1.907533,4959.182,390.2962,1.90755,4938.590833,390.32085,1.907237,4924.9535,390.306633,1.906367,4952.7092,390.29278,1.905903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,09:00:00,301.374,5000.867857,390.510429,1.906146,4985.854,390.4827,1.906229,4958.486,390.518517,1.905766,4934.180333,390.5028,1.905064,4911.1142,390.49578,1.904589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,09:30:00,301.395,5209.698143,390.598614,1.907184,5201.458667,390.5678,1.907094,5183.639833,390.562317,1.907021,5167.68,390.541683,1.906523,5159.5402,390.52236,1.90537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,10:00:00,301.416,5329.499,390.715843,1.908216,5318.679667,390.71285,1.907989,5297.282,390.68525,1.907878,5284.341667,390.731033,1.90721,5264.5518,390.68608,1.906487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,10:30:00,301.437,5289.954571,390.785671,1.909453,5275.234167,390.823433,1.909386,5245.621667,390.814167,1.909213,5218.0575,390.789333,1.90873,5209.97,390.82148,1.908021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,11:00:00,301.458,5065.024286,390.532871,1.910967,5061.997,390.53195,1.911589,5011.581167,390.561267,1.911011,4963.131167,390.483467,1.90992,4929.5086,390.54368,1.90907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,11:30:00,301.479,5215.541143,390.684714,1.908869,5193.298667,390.6473,1.90891,5177.475333,390.65945,1.908512,5164.303667,390.663917,1.907852,5144.883,390.65304,1.906988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,12:00:00,301.499,5223.478,391.0656,1.909567,5209.096833,391.091717,1.909598,5175.087167,391.089567,1.909314,5154.279667,391.088767,1.908832,5137.208,391.09616,1.908616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,12:30:00,301.52,5183.486286,391.11,1.911184,5167.969833,391.133733,1.911603,5138.23,391.169467,1.911289,5109.897,391.119317,1.910717,5077.5318,391.13294,1.909798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,13:00:00,301.541,5220.89,391.235029,1.912798,5195.959833,391.261417,1.912489,5169.5425,391.2961,1.912075,5153.362,391.2822,1.911957,5122.288,391.2805,1.911454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,13:30:00,301.562,5363.499857,391.202686,1.913248,5349.496833,391.210883,1.913175,5333.8,391.222267,1.912899,5310.666,391.239133,1.911725,5297.9178,391.21486,1.911496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,14:00:00,301.583,5400.014,391.258057,1.913102,5398.860833,391.257967,1.913372,5381.052333,391.216783,1.912676,5365.642167,391.246267,1.911442,5349.5436,391.21822,1.910361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,14:30:00,301.604,5352.979571,391.753329,1.913339,5351.897667,391.70775,1.913116,5348.579167,391.70735,1.912752,5348.7985,391.713983,1.911873,5345.2192,391.67922,1.910807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,15:00:00,301.624,5373.444286,392.157957,1.914514,5372.818333,392.14625,1.914693,5378.735167,392.106,1.91382,5379.8015,392.075183,1.913121,5379.8566,392.0481,1.911989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,15:30:00,301.645,5392.097714,392.124729,1.914039,5391.05,392.09775,1.91385,5388.053667,392.0341,1.913285,5383.35,392.012017,1.912144,5385.9192,391.96818,1.910716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,16:00:00,301.666,5312.074714,392.119629,1.916489,5322.495667,392.045967,1.916871,5328.568333,392.035283,1.915958,5331.441833,391.956917,1.914241,5343.7168,391.889,1.912154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,16:30:00,301.687,5165.905857,392.594329,1.922944,5186.785167,392.535967,1.923673,5202.162333,392.4125,1.922402,5208.884167,392.3612,1.91982,5235.6546,392.24552,1.915969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,17:00:00,301.708,5240.140857,392.756214,1.918994,5232.923167,392.728433,1.919287,5237.502,392.652767,1.917826,5239.513167,392.566567,1.915591,5226.5228,392.529,1.912959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,17:30:00,301.729,5314.153286,392.330471,1.915633,5314.118,392.331933,1.915852,5318.851833,392.246183,1.914945,5319.2395,392.146883,1.913303,5319.6624,392.11744,1.911806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,18:00:00,301.749,5328.802714,391.870386,1.914697,5344.608333,391.8436,1.914813,5341.482833,391.78865,1.913646,5336.817667,391.748983,1.912704,5341.847,391.71874,1.911432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,18:30:00,301.77,5362.213714,391.869514,1.913363,5350.415833,391.853067,1.913263,5342.716167,391.830517,1.912877,5336.7385,391.80485,1.911696,5326.97,391.79382,1.910451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,19:00:00,301.791,5398.187286,392.038114,1.913874,5389.5325,391.988017,1.913754,5385.574667,391.941967,1.913247,5378.526833,391.93965,1.912452,5367.1416,391.85614,1.910932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,19:30:00,301.812,5436.384571,392.1585,1.914683,5426.434,392.148133,1.914462,5414.886,392.069283,1.913572,5412.7265,392.043417,1.913413,5403.9338,391.97274,1.912046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,20:00:00,301.833,5384.972857,392.112886,1.915366,5386.106833,392.0542,1.915701,5387.461333,392.05095,1.914755,5387.825667,391.963383,1.91322,5389.2204,391.92854,1.911876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,20:30:00,301.854,5357.272571,392.061457,1.914638,5364.159,392.04445,1.914524,5375.911167,391.976267,1.913988,5379.820167,391.945033,1.913209,5387.2656,391.93362,1.912299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,21:00:00,301.874,5313.052286,392.139943,1.915032,5322.96,392.113467,1.914901,5334.454167,392.05005,1.914068,5344.343667,392.054933,1.913066,5357.2048,391.97486,1.91214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,21:30:00,301.895,5365.862714,391.760529,1.915154,5372.662833,391.74185,1.914984,5377.548333,391.682933,1.914054,5380.364833,391.602717,1.913224,5384.0224,391.5907,1.912378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,22:00:00,301.916,5416.239714,391.476729,1.915025,5420.946333,391.475133,1.915156,5425.9805,391.398533,1.914549,5429.250833,391.386967,1.914013,5438.6202,391.33672,1.912888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,22:30:00,301.937,5340.339714,391.729643,1.921127,5340.874667,391.63425,1.920793,5355.155,391.534967,1.918933,5364.938333,391.492,1.917838,5358.413,391.46034,1.916497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,23:00:00,301.958,5453.367714,391.748571,1.91588,5457.737833,391.725633,1.916295,5455.299,391.663533,1.915701,5458.287667,391.638133,1.914159,5460.94,391.6027,1.913612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2014,23:30:00,301.979,5459.387571,391.618529,1.912133,5457.4655,391.596433,1.911999,5452.526167,391.54415,1.911681,5447.758667,391.539767,1.910408,5439.3106,391.48764,1.909377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2014,00:00:00,302,5521.000429,391.660071,1.916725,5518.7365,391.6552,1.917173,5517.366833,391.585733,1.915919,5508.747,391.53085,1.914621,5495.9474,391.4822,1.913854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2014,00:30:00,302.02,5564.907429,391.9048,1.91981,5560.4665,391.827683,1.919616,5549.477,391.7544,1.918618,5547.542167,391.7325,1.917807,5545.6125,391.7012,1.915672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2014,01:00:00,302.041,5621.198429,392.5305,1.935441,5618.1465,392.348433,1.934983,5608.091667,392.316283,1.934904,5598.2195,392.262167,1.93242,5598.429,392.12352,1.932714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2014,01:30:00,302.062,5695.973714,393.367029,1.943605,5680.7115,393.32105,1.949695,5675.545667,393.12745,1.947555,5677.169833,392.8633,1.938625,5668.9944,392.73772,1.931936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2014,02:00:00,302.083,5713.041857,392.7704,1.925955,5713.265833,392.642167,1.925367,5714.273833,392.5294,1.92126,5715.691833,392.389733,1.918669,5711.3388,392.2628,1.915933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2014,02:30:00,302.104,5786.707429,393.223329,1.917749,5781.474833,393.168383,1.916914,5780.392333,393.067583,1.913598,5782.296,392.941383,1.91144,5787.8592,392.8809,1.909776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2014,03:00:00,302.124,5843.286857,393.2515,1.920872,5848.978,393.15715,1.919228,5850.060833,392.975717,1.916182,5857.714833,392.858483,1.913307,5860.7536,392.75096,1.911246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2014,03:30:00,302.145,5778.307857,393.4234,1.925437,5813.240833,393.131917,1.920662,5834.213833,392.914967,1.914735,5848.761833,392.800117,1.912092,5877.4826,392.54938,1.908073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2014,04:00:00,302.166,5688.361143,393.871071,1.913636,5697.6095,393.863983,1.913152,5693.648667,393.786883,1.911441,5689.277667,393.717967,1.909887,5701.1436,393.73104,1.909614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2014,04:30:00,302.187,5761.204143,392.868029,1.908942,5759.680333,392.87245,1.908573,5777.145167,392.775667,1.907666,5798.47,392.691333,1.906624,5805.6578,392.68504,1.905827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2014,05:00:00,302.208,5739.759143,392.344586,1.910362,5757.047167,392.3423,1.909657,5794.9345,392.273683,1.908877,5831.727167,392.19535,1.907653,5841.1748,392.19424,1.906858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2014,05:30:00,302.229,5937.265,391.8617,1.908394,5949.528667,391.87,1.908056,5986.682333,391.770367,1.906665,6005.210833,391.712117,1.905724,6022.8,391.70422,1.90498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2014,06:00:00,302.249,6079.632571,391.6936,1.907434,6075.605833,391.670017,1.907077,6083.963333,391.580567,1.905727,6087.024667,391.615033,1.904768,6092.6706,391.45022,1.903929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2014,06:30:00,302.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2014,07:00:00,302.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2014,07:30:00,302.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2014,08:00:00,302.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2014,08:30:00,302.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2014,09:00:00,302.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2014,09:30:00,302.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2014,10:00:00,302.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2014,10:30:00,302.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2014,11:00:00,302.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6239.5658,388.49926,1.901172,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
29/10/2014,11:30:00,302.479,6517.162857,388.3927,1.902452,6362.195167,388.4465,1.902143,6336.672333,388.45195,1.901685,NaN,NaN,NaN,6412.276,388.35954,1.90055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2014,12:00:00,302.499,6500.946571,388.430329,1.902322,6373.290667,388.44035,1.902414,6356.134833,388.415583,1.901837,NaN,NaN,NaN,6414.1894,388.39834,1.900643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2014,12:30:00,302.52,6441.856429,388.480171,1.902749,6360.636,388.478267,1.902632,6343.738333,388.4687,1.902072,NaN,NaN,NaN,6388.5526,388.3841,1.900857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2014,13:00:00,302.541,6404.132429,388.656657,1.90352,6327.897167,388.641267,1.903664,6332.140167,388.63015,1.902801,NaN,NaN,NaN,6363.6952,388.55038,1.901452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2014,13:30:00,302.562,6374.636143,388.8112,1.904534,6314.337,388.8267,1.904454,6308.597833,388.7817,1.903284,NaN,NaN,NaN,6332.3596,388.70384,1.902181,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2014,14:00:00,302.583,6298.198714,388.906043,1.903881,6240.759667,388.9389,1.903801,6239.955333,388.910633,1.902984,NaN,NaN,NaN,6245.076,388.89218,1.901985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2014,14:30:00,302.604,6267.393143,389.1066,1.904887,6253.446333,389.080217,1.904542,6250.398333,389.038433,1.904102,NaN,NaN,NaN,6281.199,389.02626,1.903035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2014,15:00:00,302.624,6302.448429,389.187157,1.905107,6297.384667,389.149867,1.904886,6307.483667,389.0912,1.904152,NaN,NaN,NaN,6325.9816,389.01458,1.902911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2014,15:30:00,302.645,6365.645571,389.288857,1.906071,6358.352333,389.230933,1.905796,6364.802833,389.2445,1.905207,NaN,NaN,NaN,6383.5644,389.15314,1.903958,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2014,16:00:00,302.666,6312.993571,389.701671,1.907723,6299.101833,389.6818,1.907611,6305.2645,389.6634,1.906817,NaN,NaN,NaN,6304.6638,389.59912,1.905172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2014,16:30:00,302.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2014,17:00:00,302.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2014,17:30:00,302.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2014,18:00:00,302.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2014,18:30:00,302.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2014,19:00:00,302.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2014,19:30:00,302.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2014,20:00:00,302.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2014,20:30:00,302.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2014,21:00:00,302.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2014,21:30:00,302.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2014,22:00:00,302.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2014,22:30:00,302.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2014,23:00:00,302.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2014,23:30:00,302.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2014,00:00:00,303,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2014,00:30:00,303.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2014,01:00:00,303.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2014,01:30:00,303.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2014,02:00:00,303.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2014,02:30:00,303.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2014,03:00:00,303.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2014,03:30:00,303.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2014,04:00:00,303.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2014,04:30:00,303.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2014,05:00:00,303.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2014,05:30:00,303.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2014,06:00:00,303.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2014,06:30:00,303.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2014,07:00:00,303.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2014,07:30:00,303.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2014,08:00:00,303.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2014,08:30:00,303.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2014,09:00:00,303.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2014,09:30:00,303.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2014,10:00:00,303.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/10/2014,10:30:00,303.437,5998.396571,390.746486,1.922751,5605.072333,390.90795,1.923244,5331.224,391.019917,1.923323,5309.297167,391.0789,1.922706,5413.25,390.97926,1.922517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2014,11:00:00,303.458,5759.895286,391.117243,1.923708,5666.8185,391.164217,1.92376,5467.7565,391.266733,1.923302,5457.241333,391.25755,1.92286,5496.859,391.28874,1.922572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2014,11:30:00,303.479,5660.444,391.062186,1.923183,5570.6655,391.112717,1.923088,5365.731833,391.148117,1.922764,5352.571667,391.169983,1.922392,5345.3236,391.13204,1.921914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2014,12:00:00,303.499,5590.331286,391.030443,1.92335,5573.2695,391.08995,1.92312,5451.478667,391.132267,1.922674,5434.0905,391.094667,1.922012,5434.798,391.07636,1.921537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2014,12:30:00,303.52,5495.447714,391.099143,1.923322,5457.9145,391.139033,1.923413,5413.893,391.113917,1.922809,5398.329333,391.095967,1.922029,5371.4888,391.10766,1.921531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2014,13:00:00,303.541,5557.925,390.933971,1.921847,5543.262,391.011517,1.922,5539.364333,391.0019,1.92141,5533.301667,390.935217,1.920785,5517.3146,390.98902,1.920496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2014,13:30:00,303.562,5695.222143,390.5003,1.919442,5692.355,390.55685,1.919409,5693.0475,390.517167,1.918833,5685.4,390.48965,1.918315,5665.1894,390.52002,1.918195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2014,14:00:00,303.583,5735.110143,390.207314,1.918049,5739.556833,390.145633,1.917723,5731.6675,390.144717,1.917506,5721.473167,390.14235,1.916945,5717.348,390.11354,1.916294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2014,14:30:00,303.604,5576.990571,390.247543,1.918451,5571.024833,390.261433,1.918377,5553.954833,390.256483,1.91768,5545.469,390.166867,1.917072,5549.7584,390.21208,1.9167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2014,15:00:00,303.624,5404.783714,390.274071,1.918295,5413.819167,390.248183,1.918187,5397.752167,390.288333,1.917645,5384.7705,390.2073,1.916948,5390.096,390.1527,1.916309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2014,15:30:00,303.645,5286.945714,390.378614,1.919534,5288.849333,390.346367,1.919259,5270.945167,390.28275,1.918026,5268.102333,390.306483,1.91698,5281.8628,390.21922,1.916393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2014,16:00:00,303.666,5294.962286,390.312743,1.919026,5288.7125,390.2839,1.918992,5276.130833,390.26085,1.91788,5270.792167,390.200683,1.916963,5265.8208,390.16628,1.916341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2014,16:30:00,303.687,5387.463286,389.910386,1.917433,5367.268667,389.892867,1.917085,5357.632,389.83985,1.915905,5354.264333,389.778633,1.915065,5316.981,389.76026,1.91443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2014,17:00:00,303.708,5351.125143,389.862586,1.916746,5360.395167,389.841883,1.916386,5325.444167,389.83825,1.915689,5298.656,389.7877,1.915078,5311.8644,389.77026,1.914406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2014,17:30:00,303.729,5242.988714,390.223643,1.918366,5224.989833,390.174433,1.918333,5209.363667,390.1437,1.917115,5206.957167,390.152133,1.916249,5197.9668,390.10064,1.915112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2014,18:00:00,303.749,5237.682429,390.164114,1.91765,5251.188,390.108567,1.91719,5245.199,390.045433,1.916542,5236.1925,390.016467,1.915763,5236.7324,389.98468,1.914376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2014,18:30:00,303.77,5259.219429,390.002786,1.915554,5240.9675,389.938233,1.915503,5232.454667,389.903133,1.914861,5229.691667,389.804533,1.913845,5217.6996,389.87472,1.913038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2014,19:00:00,303.791,5327.004429,389.868,1.915164,5317.962833,389.871183,1.915036,5301.832333,389.864117,1.914212,5293.115833,389.787483,1.913385,5287.1732,389.77178,1.912908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2014,19:30:00,303.812,5398.854857,389.624,1.913516,5386.625,389.642567,1.913498,5378.447,389.623817,1.913154,5372.621,389.498233,1.912094,5352.7892,389.5295,1.911734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2014,20:00:00,303.833,5502.401,389.498271,1.912219,5471.215,389.478117,1.912344,5458.632667,389.45495,1.911589,5455.086,389.440767,1.910977,5417.4292,389.449,1.910672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2014,20:30:00,303.854,5596.263,389.135757,1.911122,5587.212167,389.103017,1.910938,5567.695,389.097367,1.910491,5556.687167,389.07365,1.909707,5564.2908,389.01134,1.909469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2014,21:00:00,303.874,5305.919,389.3906,1.911178,5317.358667,389.35935,1.911029,5305.296167,389.336,1.910662,5294.8735,389.312417,1.910115,5298.1536,389.26426,1.909645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2014,21:30:00,303.895,5208.975,389.289029,1.911112,5194.9685,389.2549,1.910806,5194.819,389.195133,1.910253,5200.83,389.197383,1.909812,5194.7594,389.17036,1.909427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2014,22:00:00,303.916,5269.906143,389.457314,1.911598,5252.241,389.459417,1.911112,5235.738667,389.422083,1.910918,5230.362167,389.376567,1.910223,5220.4312,389.3603,1.909929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2014,22:30:00,303.937,5227.510857,389.416771,1.911485,5210.2595,389.36025,1.911306,5192.561167,389.357783,1.910774,5186.879167,389.321383,1.910279,5179.4364,389.32892,1.909714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2014,23:00:00,303.958,5046.368571,389.523329,1.911424,5028.486833,389.471233,1.91124,4999.773833,389.486233,1.910687,4983.917,389.464817,1.910065,4965.167,389.41994,1.909674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2014,23:30:00,303.979,4906.775429,389.586229,1.91233,4866.99,389.600467,1.91214,4843.243333,389.546617,1.9114,4821.4925,389.514433,1.91066,4786.1256,389.50512,1.910248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,00:00:00,304,5100.249,389.3665,1.911148,5084.226667,389.353517,1.911035,5067.533667,389.32865,1.910414,5055.875667,389.321333,1.909792,5040.7804,389.29808,1.909315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,00:30:00,304.02,5176.428571,389.363343,1.911834,5159.872167,389.33655,1.911664,5136.933167,389.363667,1.911105,5126.319667,389.3105,1.910346,5109.30475,389.243975,1.910001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,01:00:00,304.041,5162.375,389.369529,1.91134,5154.528,389.349767,1.91114,5125.449167,389.3138,1.910539,5113.223333,389.289467,1.909928,5109.2874,389.2631,1.909518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,01:30:00,304.062,5113.894143,389.3622,1.910885,5100.548,389.338483,1.911014,5082.323,389.271683,1.910385,5077.1295,389.26015,1.909831,5059.4862,389.23008,1.909331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,02:00:00,304.083,5145.498143,389.388329,1.911336,5128.363333,389.377833,1.911226,5110.457,389.364183,1.910613,5093.041667,389.302633,1.910056,5083.3644,389.34144,1.909858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,02:30:00,304.104,5141.372714,389.200471,1.911262,5142.451333,389.184383,1.911362,5118.8755,389.147783,1.910726,5105.345333,389.125083,1.910266,5092.7594,389.07172,1.910016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,03:00:00,304.124,5115.301429,389.421643,1.912158,5095.581167,389.358567,1.911857,5085.8865,389.424,1.911542,5077.991833,389.3712,1.910893,5066.2176,389.34292,1.910433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,03:30:00,304.145,5144.055429,389.511286,1.912496,5131.0485,389.495933,1.912281,5113.754167,389.4612,1.911651,5096.774333,389.410317,1.910781,5091.298,389.46304,1.910301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,04:00:00,304.166,5228.333429,389.327914,1.911902,5209.901,389.323467,1.911956,5192.388333,389.261283,1.911469,5179.833,389.239633,1.910383,5172.0444,389.23536,1.909978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,04:30:00,304.187,5252.457286,389.365486,1.911911,5247.761,389.310117,1.91173,5237.583167,389.306233,1.911348,5223.027,389.256767,1.910508,5204.5068,389.23092,1.909894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,05:00:00,304.208,5145.706,389.454,1.911869,5186.4745,389.337767,1.91151,5131.608333,389.358767,1.910637,5102.198667,389.393017,1.910424,5148.5562,389.27966,1.909677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,05:30:00,304.229,4741.231714,390.148814,1.914984,4676.058,390.1683,1.914524,4665.946833,390.090667,1.912937,4659.204833,390.085217,1.91207,4555.6966,390.22204,1.911476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,06:00:00,304.249,4969.844,389.744214,1.912762,4973.775,389.746817,1.912424,4972.093167,389.7027,1.911864,4967.4735,389.650633,1.910936,4971.0334,389.62624,1.910618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,06:30:00,304.27,4972.643571,389.740857,1.912466,4977.276,389.672767,1.912157,4987.0355,389.688867,1.911625,4999.095667,389.637433,1.911029,5006.9982,389.60432,1.910458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,07:00:00,304.291,5047.792286,389.830086,1.912141,5050.6425,389.798733,1.912096,5045.783,389.79235,1.9114,5039.097833,389.757883,1.910862,5035.8352,389.75946,1.910332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,07:30:00,304.312,4963.012857,389.741471,1.912587,4955.1595,389.659033,1.912502,4943.075333,389.615283,1.911925,4941.894,389.620717,1.911422,4947.6818,389.58896,1.91084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,08:00:00,304.333,4811.946714,389.774286,1.913372,4825.481333,389.726817,1.913054,4821.2995,389.642417,1.912375,4821.087,389.620933,1.911558,4835.327,389.64086,1.911092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,08:30:00,304.354,4779.272,389.589086,1.912829,4797.394,389.593467,1.912841,4798.223333,389.59105,1.91218,4798.557667,389.538567,1.91153,4812.3524,389.55502,1.911069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,09:00:00,304.374,4670.071571,389.446343,1.912157,4654.504167,389.397417,1.912158,4669.9755,389.398567,1.911722,4675.162833,389.381433,1.910864,4660.8938,389.39748,1.910582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,09:30:00,304.395,4684.889,389.691114,1.912156,4678.538167,389.68695,1.912324,4672.7955,389.659983,1.911939,4670.534167,389.664117,1.910795,4661.5312,389.70076,1.910413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,10:00:00,304.416,4725.939714,389.4066,1.911768,4709.016833,389.37955,1.911759,4702.735833,389.363983,1.91092,4706.314167,389.347,1.910477,4694.2612,389.40834,1.909804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,10:30:00,304.437,4831.844714,389.412743,1.911749,4813.157667,389.39765,1.911306,4796.958833,389.398133,1.910629,4786.375833,389.399183,1.910137,4772.6042,389.44206,1.909499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,11:00:00,304.458,4879.872571,389.017443,1.910605,4865.3195,388.99035,1.91029,4854.881,389.011817,1.910013,4852.024,389.0028,1.909617,4846.9776,388.96442,1.908967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,11:30:00,304.479,4898.281857,389.037857,1.911242,4895.076167,389.011067,1.911216,4886.968167,389.049517,1.910541,4877.8005,389.0405,1.909935,4882.0848,388.9843,1.909524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,12:00:00,304.499,4831.230714,388.964557,1.910096,4818.978,388.948733,1.91014,4816.122167,388.932333,1.90964,4816.8145,388.882467,1.908916,4816.5338,388.90346,1.908378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,12:30:00,304.52,4867.903429,389.067986,1.910023,4855.9065,389.072033,1.909991,4847.654833,389.060083,1.909549,4842.162333,389.062033,1.909025,4822.338,389.06408,1.908683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,13:00:00,304.541,4709.836714,388.9225,1.909679,4712.035,388.88735,1.909973,4684.53,388.909217,1.909328,4658.4965,388.836883,1.908892,4673.5196,388.87404,1.90847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,13:30:00,304.562,4372.465857,388.918329,1.910461,4350.620667,388.880767,1.909893,4328.913,388.911583,1.909088,4335.616833,388.852567,1.908244,4339.5718,388.8398,1.907446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,14:00:00,304.583,4652.782429,388.952271,1.909817,4650.249833,388.93435,1.909895,4655.520833,388.93475,1.909277,4646.594833,388.8829,1.908656,4629.2668,388.85072,1.908243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,14:30:00,304.604,4846.460286,388.886629,1.909031,4833.7065,388.90675,1.908675,4832.733333,388.8453,1.90833,4836.887667,388.819983,1.90764,4822.2318,388.8699,1.907341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,15:00:00,304.624,4923.018429,388.875771,1.909258,4913.9255,388.897833,1.909317,4900.856333,388.852983,1.908772,4901.759167,388.799783,1.907923,4898.483,388.84352,1.907687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,15:30:00,304.645,4722.632286,388.9853,1.909396,4736.986667,388.930433,1.909171,4726.261667,388.938617,1.908465,4713.526,388.928233,1.907755,4730.4336,388.88884,1.907364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,16:00:00,304.666,4569.163429,389.101514,1.909114,4572.710833,389.063267,1.909104,4575.204333,389.055867,1.908608,4572.216167,389.028133,1.907823,4576.7036,388.99582,1.907555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,16:30:00,304.687,4541.768857,389.170914,1.909155,4581.667167,389.111283,1.909137,4547.837833,389.111933,1.908524,4522.327167,389.07835,1.907788,4589.47,388.98542,1.907263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,17:00:00,304.708,4089.169857,389.707929,1.910454,4093.255833,389.681467,1.910733,4072.9475,389.6397,1.909497,4034.538667,389.62455,1.908443,4050.2096,389.61334,1.908037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,17:30:00,304.729,4508.571,389.385071,1.910159,4531.879667,389.333817,1.909974,4553.0475,389.2629,1.909164,4560.469,389.20435,1.908363,4563.9854,389.21412,1.907749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,18:00:00,304.749,4514.222143,389.153543,1.909632,4511.107333,389.083783,1.909414,4498.691333,389.062617,1.908793,4485.030333,389.0583,1.908316,4477.0514,389.04102,1.90734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,18:30:00,304.77,4391.664143,389.831229,1.914129,4401.024167,389.800317,1.914606,4408.323,389.750867,1.91353,4421.176833,389.662583,1.911734,4438.1812,389.66172,1.910422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,19:00:00,304.791,4223.934,389.901829,1.91148,4250.589667,389.8442,1.910768,4238.226667,389.822067,1.909997,4233.811333,389.832417,1.909171,4239.9724,389.83072,1.908889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,19:30:00,304.812,3867.327714,390.355543,1.908846,3887.273167,390.3131,1.90849,3868.769167,390.3275,1.907931,3859.451167,390.3038,1.906994,3898.8488,390.20634,1.906483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,20:00:00,304.833,3479.867429,390.917714,1.909616,3479.765,390.90725,1.909132,3458.282667,390.805567,1.90825,3444.839167,390.721767,1.907249,3441.9426,390.77482,1.906621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,20:30:00,304.854,3318.449286,390.879043,1.909724,3323.3595,390.895283,1.909873,3307.609833,390.934267,1.909511,3296.028333,390.879717,1.908738,3297.7524,390.85124,1.908166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,21:00:00,304.874,3222.151286,391.020186,1.908005,3220.770167,391.042483,1.907674,3207.612,390.932433,1.906875,3198.507,390.970417,1.90649,3203.1932,390.9653,1.906134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,21:30:00,304.895,3136.077143,390.981586,1.908602,3133.796667,390.98625,1.908238,3121.592167,390.968833,1.907808,3111.443167,390.983233,1.907455,3111.7826,390.92822,1.906751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,22:00:00,304.916,3069.749857,390.694257,1.909722,3068.865833,390.627417,1.909557,3053.491333,390.631317,1.908942,3042.448,390.643483,1.908208,3043.063,390.49444,1.906969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,22:30:00,304.937,2998.548857,391.063129,1.914319,2986.059167,391.0435,1.913475,2980.955333,390.916883,1.911689,2985.2535,390.800217,1.910089,2975.0474,390.7497,1.908057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,23:00:00,304.958,2878.714,392.866029,1.944188,2891.055333,392.781117,1.948092,2894.63,392.47785,1.935533,2896.073167,392.155917,1.921818,2904.4248,391.9624,1.916666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2014,23:30:00,304.979,2875.664857,391.354943,1.911158,2869.740833,391.371433,1.91075,2863.946833,391.288367,1.909632,2859.6585,391.178667,1.907953,2850.545,391.13652,1.9073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,00:00:00,305,2882.771429,390.973914,1.908508,2876.8365,390.940517,1.908325,2861.277833,390.927067,1.907571,2853.903167,390.906467,1.907225,2846.7376,390.956,1.906762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,00:30:00,305.02,2822.324714,391.077329,1.909453,2824.112333,391.083083,1.909319,2806.1,391.05715,1.908473,2793.987333,390.992367,1.908023,2787.79575,390.977925,1.907456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,01:00:00,305.041,2732.928286,392.105914,1.925102,2736.9045,392.041183,1.923063,2739.5645,391.823017,1.91698,2737.9325,391.663367,1.914523,2743.0542,391.63746,1.913965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,01:30:00,305.062,2645.816429,393.4712,1.938216,2653.694333,393.2951,1.93979,2656.004333,393.234967,1.939363,2658,393.154283,1.931223,2658.2362,392.64514,1.920314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,02:00:00,305.083,2600.907571,393.957529,1.958572,2613.5785,393.313583,1.954464,2628.236,393.1415,1.954145,2627.5675,393.034467,1.947046,2630.8642,392.29878,1.923562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,02:30:00,305.104,2568.117429,397.363086,1.981585,2586.530333,397.063933,1.970596,2624.7945,396.165683,1.948417,2642.784333,395.392667,1.933534,2645.0654,394.76188,1.924749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,03:00:00,305.124,2521.760571,399.282829,1.99635,2536.2915,399.082433,1.993186,2580.398667,398.433767,1.978565,2619.4255,397.426383,1.961166,2646.5384,396.56926,1.947931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,03:30:00,305.145,2395.568571,399.6042,1.991326,2448.205667,399.250033,1.983806,2465.045167,398.7237,1.970417,2485.802167,398.304183,1.958063,2503.1386,397.75576,1.942742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,04:00:00,305.166,2234.826857,401.660843,2.026868,2303.562833,400.747333,2.012485,2334.621667,399.867283,1.989049,2331.823,399.275883,1.974896,2361.2304,398.31322,1.960159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,04:30:00,305.187,2113.197286,404.9196,2.038505,2227.501667,405.067633,2.046928,2209.405,403.268817,2.009626,2282.609,401.782267,1.981107,2246.7174,400.77118,1.96592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,05:00:00,305.208,2095.587,404.2415,1.999196,2125.417333,403.77855,1.990987,2141.468333,402.84455,1.98054,2175.834833,401.677217,1.961713,2222.881,400.49808,1.947123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,05:30:00,305.229,2118.763143,405.582171,2.031631,2125.194333,405.156917,2.017,2134.779667,404.259783,1.996136,2170.568667,403.227867,1.971304,2257.3758,401.93864,1.952299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,06:00:00,305.249,2105.064571,402.257,1.994159,2130.064333,402.070783,1.985631,2164.689667,401.208533,1.972862,2168.542167,400.468933,1.957827,2151.622,400.22396,1.952166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,06:30:00,305.27,2134.926,400.690529,1.994312,2169.066333,400.778,1.995078,2187.114167,399.97345,1.983852,2209.8585,399.088333,1.971921,2193.001,398.5723,1.961208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,07:00:00,305.291,2463.996571,397.301557,1.948662,2495.718833,397.377333,1.946356,2524.367833,396.557417,1.937346,2588.074833,395.298367,1.927212,2632.5794,394.02178,1.91704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,07:30:00,305.312,3045.139571,393.569157,1.929924,3018.916167,393.662133,1.93178,3067.3555,393.125533,1.925322,3161.398,392.534717,1.918444,3118.3394,392.39744,1.915445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,08:00:00,305.333,3691.803143,391.027829,1.906602,3710.972,390.9857,1.906796,3716.109167,391.0087,1.906176,3769.470333,390.94835,1.905601,3797.44,390.85318,1.905294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,08:30:00,305.354,3645.769143,391.285614,1.905346,3574.285667,391.32425,1.905547,3658.463833,391.271667,1.905168,3666.992833,391.238317,1.904844,3755.9404,391.21208,1.903966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,09:00:00,305.374,3410.865571,391.396143,1.905812,3296.437833,391.476167,1.906155,3469.81,391.344383,1.905424,3438.776667,391.350017,1.90521,3606.9172,391.26988,1.904442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,09:30:00,305.395,3160.527143,391.4262,1.907137,3159.550667,391.383633,1.907025,3139.3825,391.3687,1.906905,3113.126833,391.381417,1.906846,3107.5844,391.3832,1.906456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,10:00:00,305.416,3095.669571,391.420514,1.908078,3084.332,391.42475,1.90822,3060.578167,391.432233,1.907981,3037.8705,391.367267,1.907712,3018.6212,391.394,1.907334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,10:30:00,305.437,3146.680429,391.689257,1.908569,3136.779833,391.633617,1.908438,3116.411667,391.633883,1.908118,3106.764667,391.678867,1.907917,3084.2654,391.64262,1.907519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,11:00:00,305.458,3293.362,391.669757,1.909513,3275.850833,391.756117,1.909658,3273.527167,391.71715,1.909788,3265.395333,391.719383,1.909459,3226.917,391.773,1.908767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,11:30:00,305.479,3412.458571,391.017471,1.910812,3399.344333,391.037267,1.910765,3365.422,390.982067,1.910675,3355.857833,390.947,1.910519,3345.0758,390.9639,1.910368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,12:00:00,305.499,3390.901143,390.670471,1.911578,3369.008833,390.629767,1.911649,3352.127667,390.63935,1.91166,3337.194667,390.672817,1.911285,3312.0202,390.65486,1.911249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,12:30:00,305.52,3353.821571,390.423514,1.911681,3346.365167,390.4176,1.911556,3318.270667,390.39605,1.911272,3278.183167,390.360233,1.911026,3259.5326,390.40506,1.910869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,13:00:00,305.541,3203.67,390.075914,1.912595,3154.561833,390.11135,1.912621,3115.669333,390.12405,1.912643,3064.2605,390.071,1.912501,3026.8104,390.08476,1.912244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,13:30:00,305.562,3360.139714,389.946971,1.91247,3322.984167,389.950067,1.912906,3300.133833,389.92945,1.912765,3267.175,389.94135,1.912268,3228.3344,389.94576,1.911867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,14:00:00,305.583,3392.627143,389.941729,1.912521,3374.007167,389.956783,1.912516,3365.058667,389.942883,1.912466,3342.146167,389.91725,1.912091,3294.4262,389.98096,1.912189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,14:30:00,305.604,3425.897286,389.986314,1.912723,3414.615833,389.9635,1.912914,3364.340667,389.953133,1.912691,3345.516667,389.991867,1.912047,3286.4088,389.97284,1.911972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,15:00:00,305.624,3431.845857,390.127671,1.912984,3393.751833,390.1241,1.91314,3362.1845,390.1016,1.913084,3340.732167,390.166417,1.912934,3310.4708,390.14994,1.912618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,15:30:00,305.645,3445.125143,390.215957,1.913318,3411.282,390.209133,1.913414,3368.443333,390.227017,1.913398,3333.6345,390.226983,1.913324,3282.109,390.22818,1.912831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,16:00:00,305.666,3608.099857,390.283543,1.913515,3579.3845,390.264883,1.913763,3552.4935,390.271617,1.913778,3527.769167,390.28205,1.913472,3478.8128,390.30056,1.913197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,16:30:00,305.687,3781.865571,390.391743,1.914033,3751.149,390.370933,1.91401,3722.839,390.397083,1.913995,3702.334833,390.3784,1.913957,3669.6926,390.38482,1.913789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,17:00:00,305.708,3851.717143,390.671529,1.91509,3826.816667,390.654767,1.915018,3798.1705,390.639083,1.914899,3773.446,390.631617,1.914861,3744.8972,390.59726,1.914551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,17:30:00,305.729,3955.310714,390.927657,1.915871,3932.699167,390.92145,1.915997,3906.219167,390.93415,1.916027,3895.4255,390.933417,1.915735,3877.7374,390.90292,1.915384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,18:00:00,305.749,4033.005857,391.208071,1.916428,4017.479667,391.20455,1.916572,3978.488,391.252367,1.916422,3956.154,391.265817,1.915832,3940.4376,391.24714,1.915886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,18:30:00,305.77,4070.781,391.517314,1.916037,4059.123167,391.504083,1.916094,4037.012833,391.492117,1.915907,4009.748667,391.500367,1.915526,3984.404,391.49544,1.915402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,19:00:00,305.791,4076.383286,391.852771,1.916287,4049.9355,391.847667,1.91655,4023.604833,391.837233,1.916535,4001.681333,391.86485,1.916109,3965.6702,391.81724,1.915761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,19:30:00,305.812,4136.215143,391.970614,1.916709,4121.643833,391.97315,1.916602,4096.359167,391.947017,1.91628,4056.6955,392.00305,1.916094,4019.2724,392.00724,1.916003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,20:00:00,305.833,4199.920714,392.126829,1.91653,4172.3255,392.1091,1.91646,4151.971,392.1502,1.916393,4143.082,392.1562,1.916198,4102.9474,392.17754,1.91577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,20:30:00,305.854,4185.739,392.127471,1.916421,4178.264167,392.153933,1.916236,4139.645833,392.1233,1.916124,4107.040833,392.12255,1.916116,4076.6392,392.08608,1.915832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,21:00:00,305.874,4241.217429,392.117229,1.916223,4203.549,392.096417,1.916258,4176.658,392.0837,1.916064,4161.270667,392.13005,1.915959,4094.477,392.10582,1.91533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,21:30:00,305.895,4384.058286,392.282429,1.916293,4344.725333,392.233133,1.915937,4320.8225,392.268983,1.916056,4301.886833,392.258517,1.915519,4293.4686,392.27704,1.91525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,22:00:00,305.916,4586.667429,392.201114,1.916959,4536.097833,392.245067,1.917595,4526.088333,392.261517,1.917304,4533.4835,392.257783,1.916572,4499.8548,392.19278,1.915662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,22:30:00,305.937,4990.413,392.254229,1.918944,4999.627333,392.212217,1.919194,5006.349833,392.183817,1.918977,5011.877333,392.1853,1.917446,5019.9226,392.14706,1.916872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,23:00:00,305.958,4990.508857,392.505871,1.92032,4987.713167,392.497567,1.919829,4978.8245,392.4632,1.919672,4978.600167,392.44975,1.919709,4962.4654,392.44284,1.918459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2014,23:30:00,305.979,5144.042571,392.4111,1.917209,5123.474333,392.378767,1.916945,5110.775833,392.376533,1.916378,5121.196167,392.33845,1.915773,5134.0286,392.3389,1.915241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,00:00:00,306,5159.824714,392.469386,1.915877,5167.433167,392.435567,1.91584,5155.070833,392.400433,1.915302,5144.3895,392.392967,1.91516,5146.802,392.3864,1.913959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,00:30:00,306.02,5002.092429,392.548586,1.917004,5003.452667,392.538583,1.916797,4975.785333,392.542883,1.916463,4956.9375,392.526717,1.915721,4949.2585,392.518975,1.91528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,01:00:00,306.041,4935.854714,392.636457,1.916777,4926.223667,392.616667,1.916283,4907.557667,392.594133,1.916122,4894.757167,392.5792,1.915678,4885.8692,392.5869,1.914989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,01:30:00,306.062,4925.327143,392.655457,1.91735,4912.824,392.680083,1.917378,4894.987667,392.660433,1.916883,4881.224,392.59535,1.916278,4857.1554,392.59342,1.915542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,02:00:00,306.083,4989.471429,392.815986,1.91979,4982.171667,392.7736,1.919801,4962.864667,392.784183,1.919436,4949.681667,392.779783,1.918607,4940.4044,392.76918,1.918302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,02:30:00,306.104,4998.510571,392.895657,1.918226,4985.433,392.886567,1.918349,4965.489167,392.843233,1.917961,4951.745167,392.838017,1.916945,4941.3098,392.80038,1.916405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,03:00:00,306.124,5081.232714,392.831743,1.917962,5073.0245,392.8437,1.918437,5057.561833,392.824917,1.917772,5040.782333,392.782333,1.916775,5014.6496,392.79086,1.915775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,03:30:00,306.145,5036.761429,392.700914,1.916984,5026.507167,392.716967,1.917112,5003.9025,392.66745,1.916666,4984.473333,392.66585,1.915968,4970.2402,392.6873,1.915395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,04:00:00,306.166,5046.184857,392.673186,1.917392,5050.508333,392.66595,1.917576,5037.616,392.60455,1.91719,5025.155333,392.629517,1.91627,5020.1832,392.59934,1.915474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,04:30:00,306.187,4992.289571,392.711357,1.916864,4983.213167,392.684233,1.916896,4961.597167,392.68155,1.916531,4953.345667,392.643517,1.915785,4929.633,392.67694,1.915109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,05:00:00,306.208,5012.371,392.600943,1.916363,4999.347833,392.594167,1.91651,4987.282833,392.56755,1.915946,4978.3295,392.5323,1.915411,4963.2226,392.53218,1.914977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,05:30:00,306.229,4970.867857,392.768457,1.915634,4967.077,392.7611,1.915553,4957.6985,392.762933,1.915141,4950.472333,392.720183,1.914482,4940.4482,392.72818,1.913679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,06:00:00,306.249,4953.609143,392.773014,1.916168,4953.160833,392.792033,1.91629,4944.78,392.769067,1.915849,4934.804333,392.742483,1.91519,4932.373,392.74096,1.91431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,06:30:00,306.27,4948.749571,392.8484,1.915984,4945.680167,392.80895,1.916314,4940.438333,392.798133,1.91577,4934.665667,392.7695,1.915418,4927.3636,392.7776,1.914377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,07:00:00,306.291,4989.902429,392.7746,1.917073,4992.781,392.750117,1.916967,4985.935,392.7118,1.916634,4978.312667,392.721167,1.916273,4986.1588,392.71412,1.915676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,07:30:00,306.312,4935.546857,392.928214,1.917707,4929.3405,392.895233,1.917697,4922.5725,392.8983,1.917701,4914.468,392.862367,1.916998,4898.4784,392.85162,1.916126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,08:00:00,306.333,4978.224571,392.920529,1.918306,4971.348,392.88275,1.918463,4956.52,392.876633,1.917947,4941.738833,392.86755,1.917427,4931.751,392.8237,1.916548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,08:30:00,306.354,4988.817714,392.983471,1.918507,4978.743167,393.023817,1.918558,4970.652,392.9711,1.918056,4961.878,392.99665,1.917512,4947.0524,392.96942,1.916947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,09:00:00,306.374,5020.746143,392.795014,1.918723,5012.545333,392.789533,1.918859,5000.164333,392.787267,1.918314,4992.088333,392.735033,1.917855,4993.0404,392.7235,1.917337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,09:30:00,306.395,5051.741286,392.830643,1.919909,5050.431833,392.791483,1.919604,5050.196667,392.801817,1.919472,5049.613,392.81035,1.918723,5047.395,392.7845,1.917851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,10:00:00,306.416,5098.504714,392.976771,1.919765,5095.417833,392.931067,1.919728,5083.709333,392.9176,1.919213,5078.822,392.965883,1.91864,5067.8304,392.94188,1.917542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,10:30:00,306.437,5026.235429,393.0687,1.92148,5024.351333,393.048883,1.92148,5019.699833,393.033667,1.920926,5018.407167,392.966167,1.919476,5017.4972,393.00898,1.918144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,11:00:00,306.458,4942.414714,393.3349,1.927692,4958.023667,393.33475,1.927233,4966.6025,393.309333,1.926311,4975.359833,393.261567,1.924227,4990.4182,393.2574,1.921619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,11:30:00,306.479,4732.914714,393.7547,1.948799,4739.056833,393.643033,1.950035,4782.950167,393.48685,1.943074,4817.618667,393.498833,1.936778,4847.1748,393.31416,1.931557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,12:00:00,306.499,4803.172571,395.300214,1.974472,4813.7205,395.244517,1.976432,4847.2705,395.32755,1.963245,4867.5655,395.194083,1.950812,4899.3268,394.6569,1.945527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,12:30:00,306.52,4592.347143,400.608943,2.088343,4649.9885,400.269183,2.082914,4728.293833,399.763317,2.030874,4766.2205,399.246767,1.989367,4791.5284,398.41112,1.967741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,13:00:00,306.541,4573.196857,399.8385,2.045376,4626.992667,399.3202,2.037295,4730.146333,398.2802,2.00557,4785.9995,397.489867,1.980762,4839.5738,396.74144,1.953177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,13:30:00,306.562,4445.907857,402.290271,2.099409,4484.679,402.2244,2.093619,4567.636667,401.421383,2.054841,4618.224333,400.48485,2.019072,4694.106,399.05548,1.977267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,14:00:00,306.583,4243.792429,403.463986,2.20178,4335.723667,402.878667,2.199829,4463.299667,401.362083,2.099403,4546.670167,400.5235,2.031952,4621.5512,399.76708,2.008674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,14:30:00,306.604,4379.000857,403.055614,2.069669,4399.418333,402.40075,2.052128,4462.702333,401.359083,2.018907,4514.076,400.582517,1.995326,4584.678,399.41496,1.976667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,15:00:00,306.624,4499.936571,401.653271,2.054065,4531.922833,401.622683,2.048171,4620.482833,400.2181,2.013352,4691.5705,399.099533,1.98874,4730.8698,398.1999,1.979947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,15:30:00,306.645,4250.736571,403.229714,2.060856,4382.878333,402.607583,2.043146,4479.055333,401.102967,1.999776,4546.222333,399.938083,1.9684,4611.2464,399.27784,1.953325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,16:00:00,306.666,3650.666143,406.6437,2.103713,3823.514667,405.9902,2.099769,3860.3275,404.4415,2.055093,4042.712833,403.140767,2.016675,4055.0186,401.56546,2.005368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,16:30:00,306.687,3666.187286,407.749043,2.067339,3698.477167,407.388833,2.057386,3619.400167,406.102233,2.03246,3779.719833,404.232433,2.009506,3751.4792,401.53502,1.961685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,17:00:00,306.708,4654.122429,398.323171,1.961624,4624.777,398.094433,1.958812,4612.829333,397.18645,1.94841,4737.455833,395.946167,1.934536,4724.5978,395.30114,1.925511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,17:30:00,306.729,5134.441286,394.0189,1.921218,5120.595167,394.000967,1.921073,5357.826333,393.852367,1.920341,5397.2905,393.770967,1.919034,5424.105,393.73216,1.917751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,18:00:00,306.749,5175.468143,394.285143,1.926818,5163.830167,394.2384,1.927218,5377.726167,394.058483,1.925366,5408.602833,394.00395,1.922857,5456.408,393.93822,1.920825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,18:30:00,306.77,5355.927571,394.102086,1.920475,5306.826,394.1182,1.920318,5442.877333,394.051017,1.918713,5384.745333,393.95465,1.918093,5644.7142,393.88538,1.916586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,19:00:00,306.791,5281.138857,394.166743,1.917819,5278.674667,394.14955,1.918049,5283.677667,394.12045,1.917511,5285.507167,394.0861,1.916458,5396.9094,393.98662,1.915493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,19:30:00,306.812,5294.564286,394.243914,1.918453,5285.792833,394.2165,1.918352,5283.273833,394.237567,1.918062,5279.753333,394.227817,1.91749,5273.801,394.11324,1.916417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,20:00:00,306.833,5406.037,394.211929,1.919193,5402.417,394.215533,1.919127,5402.548833,394.197833,1.918815,5396.998333,394.1669,1.918036,5386.206,394.16792,1.917102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,20:30:00,306.854,5464.467571,394.392857,1.920258,5446.962833,394.37685,1.920014,5444.335833,394.32765,1.91963,5444.325,394.3,1.918528,5422.9794,394.24562,1.917442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,21:00:00,306.874,5484.387143,394.363357,1.91934,5490.708333,394.362983,1.919373,5479.303167,394.36255,1.918698,5473.9085,394.31155,1.917925,5485.0578,394.34142,1.917317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,21:30:00,306.895,5444.729571,394.124743,1.918455,5435.804833,394.109433,1.918368,5430.227,394.065783,1.918207,5428.4865,394.057383,1.917511,5412.0394,394.04566,1.916325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,22:00:00,306.916,5511.183714,394.121586,1.920427,5497.808167,394.10275,1.920322,5495.0645,394.055117,1.91992,5493.264667,394.049367,1.918931,5477.151,394.03174,1.917939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,22:30:00,306.937,5501.377714,393.998786,1.918221,5502.4625,393.981783,1.918524,5485.917,393.95005,1.917999,5472.175333,393.9013,1.917169,5468.0384,393.89894,1.916264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,23:00:00,306.958,5496.941143,394.047971,1.918432,5489.659333,393.983833,1.918385,5488.352333,393.982317,1.917929,5482.602833,393.9808,1.917668,5476.1662,393.95258,1.916837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2014,23:30:00,306.979,5432.045714,393.925357,1.91834,5428.931667,393.9002,1.918299,5412.582833,393.88965,1.91837,5406.146167,393.8657,1.917799,5397.0138,393.85138,1.916565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,00:00:00,307,5339.718571,393.198243,1.920068,5338.678,393.268683,1.920052,5332.802167,393.209683,1.920656,5320.4665,393.169083,1.920233,5304.7338,393.16616,1.918485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,00:30:00,307.02,5380.266571,393.3171,1.921032,5366.911833,393.298633,1.921364,5366.0975,393.3624,1.922004,5368.36,393.414217,1.92049,5366.3295,393.544675,1.918654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,01:00:00,307.041,5491.469429,393.814357,1.920229,5481.2035,393.802483,1.920187,5472.439167,393.833717,1.919486,5459.843667,393.779233,1.918312,5449.1304,393.76808,1.917204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,01:30:00,307.062,5526.769286,394.100343,1.919844,5514.653333,394.072517,1.91992,5510.848167,394.06905,1.919444,5505.6455,394.0689,1.918737,5492.1878,394.00356,1.917803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,02:00:00,307.083,5577.989429,394.179986,1.920917,5572.3845,394.186667,1.920775,5559.961667,394.137,1.920056,5552.734333,394.143733,1.91956,5545.6486,394.12568,1.918459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,02:30:00,307.104,5448.944857,394.145186,1.920659,5447.735333,394.082917,1.920614,5443.407667,394.050583,1.920042,5440.042167,394.044867,1.919079,5438.4904,394.01232,1.9185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,03:00:00,307.124,5447.381143,394.262771,1.920031,5446.031,394.287283,1.919963,5436.3945,394.233017,1.919445,5428.975333,394.198983,1.91839,5425.514,394.23738,1.917524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,03:30:00,307.145,5468.342714,394.194086,1.92002,5458.362333,394.151517,1.919747,5448.226833,394.16165,1.919282,5443.187333,394.158717,1.918774,5434.048,394.07334,1.918119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,04:00:00,307.166,5389.702429,394.437986,1.919855,5387.537667,394.414383,1.920065,5373.801667,394.404533,1.919583,5367.6955,394.376217,1.919023,5364.0914,394.3822,1.918648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,04:30:00,307.187,5361.945714,394.333586,1.920192,5360.498333,394.345067,1.920539,5358.556833,394.326383,1.920143,5356.264833,394.2666,1.9195,5348.9202,394.31976,1.918763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,05:00:00,307.208,5385.436143,394.402,1.918451,5383.585833,394.388767,1.918811,5375.956833,394.361283,1.918293,5372.211333,394.35545,1.917521,5367.7878,394.36422,1.916822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,05:30:00,307.229,5491.200143,394.600886,1.919955,5488.251667,394.55955,1.91988,5486.004,394.537067,1.919726,5480.304833,394.516083,1.919057,5476.5054,394.51538,1.918466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,06:00:00,307.249,5476.842,394.800457,1.921317,5476.3315,394.804967,1.921274,5477.0225,394.811067,1.9207,5482.719333,394.7628,1.920216,5480.259,394.74316,1.919502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,06:30:00,307.27,5475.266571,394.936086,1.920311,5465.663,394.905067,1.920116,5463.708833,394.890017,1.919784,5461.437167,394.859983,1.919364,5455.6144,394.82502,1.91857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,07:00:00,307.291,5502.407143,394.790057,1.919513,5499.967667,394.7894,1.919693,5497.316,394.761683,1.919013,5500.613833,394.72675,1.918316,5495.769,394.68782,1.917512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,07:30:00,307.312,5520.682143,394.434371,1.918018,5520.5405,394.410783,1.918203,5506.565833,394.377533,1.91735,5500.660333,394.362967,1.916796,5498.16,394.36254,1.916185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,08:00:00,307.333,5482.641143,394.229829,1.917121,5469.541833,394.223567,1.917231,5477.968,394.204367,1.916671,5483.262333,394.185517,1.916472,5462.735,394.10448,1.915514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,08:30:00,307.354,5526.435286,394.507586,1.918685,5531.65,394.451,1.918535,5531.554167,394.4922,1.918166,5534.584667,394.4709,1.91745,5540.9128,394.4301,1.917025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,09:00:00,307.374,5483.697857,394.172986,1.915869,5480.876667,394.208033,1.915516,5488.3615,394.200667,1.915452,5496.574167,394.130883,1.914604,5496.4686,394.11372,1.913717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,09:30:00,307.395,5566.980857,394.135743,1.916167,5576.779833,394.1624,1.916036,5584.352667,394.129417,1.915777,5590.170833,394.125533,1.914854,5601.7488,394.15738,1.914623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,10:00:00,307.416,5537.294571,393.838886,1.914645,5534.949333,393.8572,1.91472,5531.3395,393.827817,1.914214,5528.692,393.840717,1.91354,5524.8908,393.80594,1.912761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,10:30:00,307.437,5587.878143,393.744871,1.914424,5585.851833,393.7022,1.914399,5580.780333,393.684383,1.913933,5573.144167,393.650983,1.913397,5568.7078,393.6617,1.912691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,11:00:00,307.458,5638.142571,393.997471,1.914581,5624.759667,393.986333,1.914518,5623.805833,393.942333,1.91419,5624.886167,393.959417,1.913813,5602.084,393.97998,1.913173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,11:30:00,307.479,5749.570571,393.9171,1.913377,5743.348167,393.939367,1.913521,5732.244167,393.926067,1.913332,5720.892333,393.898767,1.91293,5711.6024,393.88888,1.912156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,12:00:00,307.499,5756.796286,393.772757,1.91375,5748.341333,393.767817,1.913762,5730.863,393.813117,1.913021,5722.196667,393.765783,1.912452,5710.7792,393.74716,1.911372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,12:30:00,307.52,5801.438857,394.0128,1.914489,5798.398667,393.969517,1.91477,5785.479333,394.00135,1.91416,5777.199167,393.959817,1.913382,5770.2986,393.96054,1.912617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,13:00:00,307.541,5748.806571,393.752014,1.914152,5739.1095,393.7354,1.914007,5718.118667,393.695767,1.913612,5705.403333,393.68425,1.912818,5689.7698,393.71062,1.912466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,13:30:00,307.562,5742.036429,393.522014,1.912903,5728.017833,393.497,1.912923,5715.138667,393.496767,1.912877,5699.6875,393.5121,1.911949,5680.8044,393.47324,1.911359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,14:00:00,307.583,5810.471714,393.596143,1.913927,5793.011167,393.592317,1.913871,5779.907667,393.53605,1.913548,5773.379167,393.569,1.912754,5753.4996,393.54298,1.912358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,14:30:00,307.604,5958.460143,393.901014,1.913691,5930.814833,393.911267,1.913419,5924.919667,393.891167,1.913341,5922.635167,393.865767,1.912991,5898.2984,393.90656,1.912375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,15:00:00,307.624,6134.630571,394.2565,1.915192,6123.99,394.246217,1.915311,6114.4595,394.205133,1.914669,6103.522333,394.212017,1.914515,6096.473,394.17384,1.914253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,15:30:00,307.645,6376.250714,394.3684,1.915659,6324.2025,394.36855,1.915501,6321.226333,394.325367,1.914986,6352.5155,394.328417,1.914389,6322.2258,394.28342,1.913463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2014,16:00:00,307.666,6598.7,394.689186,1.918206,NaN,NaN,NaN,6651.552333,394.654033,1.918203,NaN,NaN,NaN,6767.26,394.53936,1.916623,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
03/11/2014,16:30:00,307.687,6627.150857,394.598857,1.917013,NaN,NaN,NaN,6654.461333,394.542683,1.916801,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
03/11/2014,17:00:00,307.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2014,17:30:00,307.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2014,18:00:00,307.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2014,18:30:00,307.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2014,19:00:00,307.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2014,19:30:00,307.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2014,20:00:00,307.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2014,20:30:00,307.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2014,21:00:00,307.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2014,21:30:00,307.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2014,22:00:00,307.916,5866.065143,389.349786,1.904491,NaN,NaN,NaN,5327.822333,389.581383,1.905156,NaN,NaN,NaN,5297.8932,389.5113,1.904392,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
03/11/2014,22:30:00,307.937,5561.917429,389.4917,1.905087,NaN,NaN,NaN,5261.405333,389.571767,1.905268,NaN,NaN,NaN,5247.762,389.55042,1.904476,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
03/11/2014,23:00:00,307.958,5516.893286,389.470029,1.905225,NaN,NaN,NaN,5253.803333,389.598017,1.905143,NaN,NaN,NaN,5305.249,389.50304,1.904729,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
03/11/2014,23:30:00,307.979,5412.609429,389.515771,1.905627,NaN,NaN,NaN,5202.031167,389.601367,1.90564,NaN,NaN,NaN,5184.8402,389.59892,1.905082,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
04/11/2014,00:00:00,308,5410.405429,389.323143,1.906677,NaN,NaN,NaN,5239.642333,389.3634,1.906478,NaN,NaN,NaN,5226.9942,389.35518,1.90593,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
04/11/2014,00:30:00,308.02,5371.044714,389.199686,1.907115,NaN,NaN,NaN,5280.658667,389.260733,1.906896,NaN,NaN,NaN,5241.09275,389.219375,1.906363,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
04/11/2014,01:00:00,308.041,5282.798571,389.019671,1.908225,NaN,NaN,NaN,5218.642,388.975283,1.907617,NaN,NaN,NaN,5222.5954,388.98,1.906991,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
04/11/2014,01:30:00,308.062,5034.373571,388.915086,1.909629,NaN,NaN,NaN,5016.5825,388.8803,1.909322,NaN,NaN,NaN,4985.1324,388.81942,1.908518,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
04/11/2014,02:00:00,308.083,4782.363143,388.9854,1.910263,NaN,NaN,NaN,4761.922,388.951767,1.909699,NaN,NaN,NaN,4727.617,388.93162,1.909259,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
04/11/2014,02:30:00,308.104,4257.790714,389.296143,1.912257,NaN,NaN,NaN,4148.283333,389.284583,1.912198,NaN,NaN,NaN,4032.1036,389.34232,1.911804,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
04/11/2014,03:00:00,308.124,4150.477714,389.453657,1.912623,NaN,NaN,NaN,4083.624,389.416083,1.912356,NaN,NaN,NaN,4029.3508,389.42408,1.911627,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
04/11/2014,03:30:00,308.145,4127.857429,389.560771,1.912826,NaN,NaN,NaN,4076.687167,389.60435,1.912416,NaN,NaN,NaN,4052.8314,389.54566,1.911916,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
04/11/2014,04:00:00,308.166,4298.158286,389.664771,1.91205,NaN,NaN,NaN,4233.042167,389.654967,1.911889,NaN,NaN,NaN,4234.81,389.5997,1.911009,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
04/11/2014,04:30:00,308.187,4344.364,389.890543,1.911518,NaN,NaN,NaN,4304.0245,389.895017,1.91119,NaN,NaN,NaN,4224.5672,389.94552,1.910709,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
04/11/2014,05:00:00,308.208,4311.754,390.181771,1.912268,NaN,NaN,NaN,4275.954667,390.207033,1.911914,NaN,NaN,NaN,4254.1066,390.13976,1.911161,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
04/11/2014,05:30:00,308.229,4124.886,390.308971,1.913098,NaN,NaN,NaN,4072.574167,390.308683,1.912508,NaN,NaN,NaN,4028.2026,390.2873,1.911738,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
04/11/2014,06:00:00,308.249,4066.127571,390.4837,1.914447,4880.314333,390.043433,1.912629,3990.691833,390.479517,1.913913,NaN,NaN,NaN,3918.9604,390.45838,1.912985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2014,06:30:00,308.27,4171.786286,390.346943,1.914439,4934.097,389.99155,1.912354,4121.760167,390.308883,1.913694,5043.984,389.8633,1.911327,4063.544,390.2979,1.912993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,07:00:00,308.291,4316.709286,390.315743,1.914444,5065.1675,389.962567,1.912756,4269.7895,390.310783,1.913679,5100.468167,389.911867,1.911468,4233.9476,390.33232,1.91288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,07:30:00,308.312,4247.202857,390.332129,1.914981,4878.762333,389.991783,1.913429,4207.803167,390.3097,1.9142,4957.288667,389.947067,1.912447,4156.1692,390.28976,1.913519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,08:00:00,308.333,4195.881429,390.329414,1.914804,4639.854667,390.114567,1.913657,4155.1805,390.336083,1.914144,4806.6285,390.018683,1.912262,4116.8416,390.32486,1.913177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,08:30:00,308.354,3969.861571,390.489314,1.915782,3964.0075,390.5104,1.915569,3920.726,390.508617,1.915063,4512.127833,390.221067,1.91342,3889.9268,390.48302,1.914322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,09:00:00,308.374,3900.845857,390.5122,1.91539,3893.9005,390.504417,1.91521,3865.547,390.528067,1.91495,4334.4365,390.292617,1.913161,3826.9146,390.47544,1.913919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,09:30:00,308.395,3901.157,390.574914,1.915125,3907.7275,390.546617,1.915141,3890.224,390.585767,1.914732,4026.599333,390.47855,1.91399,3870.7904,390.50624,1.913955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,10:00:00,308.416,3768.922429,390.676586,1.915606,3770.368333,390.666667,1.915422,3746.252667,390.697483,1.915187,3746.326167,390.7041,1.914709,3722.4234,390.68636,1.914207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,10:30:00,308.437,3804.347857,390.862257,1.915285,3795.363833,390.848883,1.915095,3778.582833,390.870883,1.914749,3780.299167,390.8797,1.914301,3761.2706,390.89276,1.914014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,11:00:00,308.458,3802.722429,390.858757,1.915982,3794.787667,390.847283,1.915962,3762.565167,390.831267,1.915087,3756.569833,390.923183,1.91471,3733.439,390.8272,1.914374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,11:30:00,308.479,3851.961143,390.909414,1.915853,3821.149333,390.936583,1.915641,3794.993833,390.9052,1.915219,3783.6895,390.937167,1.914878,3754.5588,390.90786,1.914657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,12:00:00,308.499,3875.648429,390.9392,1.915686,3860.9495,390.94185,1.915504,3826.0445,390.941417,1.915233,3806.975667,390.8858,1.914742,3783.3704,390.9016,1.914135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,12:30:00,308.52,3753.889429,390.928171,1.91579,3731.180833,390.902867,1.915456,3691.626333,390.927317,1.915178,3673.045833,390.926533,1.914472,3647.5286,390.91286,1.913896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,13:00:00,308.541,3724.261286,391.0144,1.915958,3700.284,391.014733,1.915643,3689.728333,390.958917,1.915017,3681.4235,390.98935,1.914561,3644.8082,390.98282,1.914282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,13:30:00,308.562,3717.733571,390.959971,1.915508,3702.262667,390.9749,1.915241,3653.985167,390.982367,1.91474,3627.781333,390.92075,1.914234,3609.9144,390.94596,1.913755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,14:00:00,308.583,3705.806714,391.021886,1.915553,3671.234,390.975267,1.915467,3654.636,391.014167,1.914866,3644.432667,391.014817,1.914037,3616.84,390.98104,1.913882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,14:30:00,308.604,3635.293143,391.073186,1.915477,3637.067,391.068867,1.915187,3605.542,391.061517,1.914367,3593.0425,391.00905,1.913813,3591.3592,391.00818,1.913475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,15:00:00,308.624,3659.667429,391.485743,1.917341,3656.300667,391.44745,1.916809,3655.669833,391.470633,1.91577,3659.186833,391.4268,1.914577,3653.411,391.34468,1.913111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,15:30:00,308.645,3742.134571,391.628729,1.917285,3738.603667,391.607283,1.916851,3723.332,391.554867,1.915659,3711.527667,391.537183,1.914985,3708.1804,391.57042,1.914868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,16:00:00,308.666,3578.592571,391.488314,1.920139,3549.855,391.409417,1.919069,3531.095667,391.390333,1.918361,3516.023833,391.3836,1.917756,3479.9558,391.30294,1.915417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,16:30:00,308.687,3534.631714,392.046343,1.92163,3522.349667,392.01755,1.92062,3489.0315,391.989483,1.918511,3467.9875,391.919083,1.917013,3456.162,391.96388,1.916755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,17:00:00,308.708,3416.697286,391.9025,1.918938,3407.631667,391.890717,1.918103,3387.079833,391.878383,1.917033,3371.257667,391.80995,1.915597,3355.616,391.6966,1.914636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,17:30:00,308.729,3368.891,392.195514,1.918408,3366.965,392.226867,1.918234,3347.952,392.1064,1.916505,3337.5585,392.083867,1.91507,3328.8454,392.0285,1.914044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,18:00:00,308.749,3350.115286,392.419671,1.917315,3330.094167,392.421483,1.916525,3313.390167,392.37425,1.915949,3294.964167,392.301833,1.914878,3272.2746,392.31894,1.91424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,18:30:00,308.77,3316.771714,392.0875,1.917427,3317.239167,392.128317,1.916812,3284.845333,392.078617,1.915685,3273.075333,391.984217,1.915225,3264.9856,392.111,1.913989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,19:00:00,308.791,3441.927429,391.908557,1.920809,3432.971333,391.94255,1.921435,3413.506667,391.895567,1.920696,3403.0725,391.889833,1.919335,3375.3846,391.80312,1.917477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,19:30:00,308.812,3371.521143,392.250443,1.918033,3368.800167,392.174533,1.917364,3339,392.20305,1.916144,3322.114167,392.166017,1.915362,3323.7616,392.1066,1.914497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,20:00:00,308.833,3206.191,392.465057,1.917634,3195.304833,392.4435,1.917243,3173.4635,392.441983,1.916638,3159.350333,392.4203,1.915585,3148.5678,392.39178,1.914786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,20:30:00,308.854,3126.216571,392.547429,1.917198,3122.648167,392.544133,1.916719,3102.188167,392.49785,1.915853,3090.987667,392.497067,1.914531,3088.7998,392.41048,1.914176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,21:00:00,308.874,2993.250286,392.791957,1.914733,2979.1745,392.847333,1.914377,2961.336833,392.805233,1.91386,2952.636167,392.779,1.913217,2938.705,392.79056,1.912799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,21:30:00,308.895,3015.228,392.362429,1.91551,3005.108167,392.30395,1.915385,2981.938167,392.339067,1.914918,2969.818667,392.28985,1.91415,2964.3256,392.25614,1.913774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,22:00:00,308.916,2958.270571,392.2821,1.915653,2947.371667,392.306833,1.915499,2926.684667,392.290833,1.915004,2909.4215,392.265583,1.914542,2896.3852,392.24546,1.914071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,22:30:00,308.937,2910.955286,392.145571,1.915293,2906.282333,392.145633,1.91511,2888.058333,392.111567,1.914338,2871.913167,392.101917,1.913738,2866.9396,392.11516,1.913313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,23:00:00,308.958,2777.827857,392.511957,1.914301,2780.541167,392.470517,1.913769,2757.165667,392.469667,1.913249,2746.186667,392.490333,1.912575,2751.0756,392.48014,1.91207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2014,23:30:00,308.979,2595.304,392.670843,1.914114,2585.5025,392.6377,1.913601,2569.096167,392.59875,1.913231,2558.2965,392.627267,1.91297,2554.6592,392.62838,1.912638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,00:00:00,309,2595.954286,392.7504,1.913837,2583.6325,392.795167,1.913411,2575.2055,392.728983,1.913054,2573.768167,392.77065,1.912634,2564.5308,392.7292,1.912329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,00:30:00,309.02,2569.844857,392.875243,1.913497,2569.472,392.909433,1.913214,2549.702167,392.897217,1.912499,2542.9885,392.84105,1.912177,2531.2675,392.8709,1.911728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,01:00:00,309.041,2463.454571,392.534157,1.913849,2459.881167,392.514333,1.913642,2444.534,392.528867,1.913419,2430.648667,392.46575,1.913036,2424.643,392.4826,1.912853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,01:30:00,309.062,2424.188429,392.337829,1.914606,2418.298667,392.355117,1.914397,2400.266667,392.363667,1.914104,2390.5655,392.331533,1.913565,2389.7172,392.31934,1.913602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,02:00:00,309.083,2357.954429,392.316571,1.914797,2349.722333,392.334,1.914444,2333.2205,392.269217,1.914008,2321.599167,392.292083,1.913868,2318.7254,392.2616,1.913457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,02:30:00,309.104,2345.221857,392.413571,1.915906,2334.337667,392.390717,1.915769,2322.2745,392.418417,1.915411,2315.888667,392.364717,1.914955,2305.2064,392.30328,1.913445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,03:00:00,309.124,2290.643857,392.6978,1.914961,2283.248833,392.7327,1.914838,2269.019167,392.69685,1.914338,2258.486833,392.6991,1.913815,2246.1842,392.68742,1.913241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,03:30:00,309.145,2320.928,391.981386,1.914487,2317.721333,391.98425,1.914502,2301.848167,391.948383,1.914024,2292.586,391.933483,1.913703,2281.232,391.92642,1.913564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,04:00:00,309.166,2304.217143,392.106857,1.914442,2291.727,392.1105,1.914315,2278.8045,392.129167,1.914188,2265.994,392.108233,1.91371,2256.7166,392.10662,1.913367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,04:30:00,309.187,2314.173,392.026186,1.915492,2308.907167,391.97305,1.915107,2294.005,392.003667,1.914808,2282.9875,392.006667,1.914704,2276.6158,391.9551,1.913994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,05:00:00,309.208,2263.176714,392.117743,1.914372,2253.332833,392.140383,1.914337,2240.148833,392.082833,1.913949,2230.288833,392.046983,1.913531,2219.7864,392.09136,1.913331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,05:30:00,309.229,2258.919143,392.005043,1.914577,2249.075333,392.015617,1.914532,2233.874167,392.021583,1.913934,2224.798833,391.9895,1.913695,2217.1872,392.00712,1.913412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,06:00:00,309.249,2323.553,391.686829,1.915518,2310.998333,391.7243,1.915339,2296.358,391.683217,1.914891,2284.78,391.6511,1.914308,2278.005,391.65572,1.914084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,06:30:00,309.27,2339.687429,391.573514,1.915223,2331.166833,391.55325,1.915212,2313.986333,391.548767,1.914808,2302.2965,391.551767,1.914248,2290.0164,391.52578,1.913949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,07:00:00,309.291,2352.268429,391.591443,1.915358,2344.537333,391.557717,1.915145,2324.668167,391.596583,1.914308,2307.749333,391.51815,1.913934,2302.386,391.57326,1.914048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,07:30:00,309.312,2330.115429,391.738071,1.914602,2319.7755,391.780317,1.914569,2296.432667,391.782567,1.914039,2284.070333,391.748217,1.913643,2275.0472,391.76598,1.913555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,08:00:00,309.333,2344.457143,391.852043,1.914833,2329.9715,391.868467,1.914562,2315.2565,391.900583,1.914323,2299.794167,391.865467,1.913695,2284.0556,391.81708,1.913223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,08:30:00,309.354,2345.545714,391.776471,1.915409,2333.220833,391.767633,1.915361,2310.8865,391.72055,1.914704,2300.578333,391.71835,1.91377,2294.4978,391.70684,1.913447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,09:00:00,309.374,2282.960571,391.704129,1.914731,2275.779333,391.72355,1.914778,2257.217333,391.692917,1.91436,2243.958333,391.696667,1.91371,2230.274,391.6925,1.913268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,09:30:00,309.395,2300.823714,391.4589,1.916241,2291.278833,391.314983,1.915421,2280.484833,391.330667,1.915017,2269.915333,391.32915,1.914352,2256.2236,391.21742,1.913232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,10:00:00,309.416,2231.324,392.129271,1.917413,2218.673833,392.20385,1.916743,2198.542833,392.224767,1.915832,2185.321833,392.10005,1.914726,2174.5206,392.21416,1.914541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,10:30:00,309.437,2211.183571,391.575457,1.914328,2202.727667,391.579017,1.914314,2177.2885,391.566067,1.913749,2166.894333,391.5872,1.913396,2156.136,391.56524,1.913005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,11:00:00,309.458,2197.062,391.564386,1.915015,2193.949,391.56075,1.915015,2168.407333,391.520433,1.914525,2152.981,391.576833,1.914046,2142.2872,391.506,1.913686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,11:30:00,309.479,2195.175,391.580671,1.915736,2183.783667,391.590883,1.916005,2165.035833,391.57685,1.915401,2152.151167,391.571733,1.914923,2138.0782,391.60368,1.914796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,12:00:00,309.499,2187.014714,391.687543,1.918138,2172.251667,391.655933,1.917705,2147.830667,391.66045,1.917007,2130.8545,391.602967,1.915689,2122.9262,391.60642,1.914968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,12:30:00,309.52,2234.618143,391.940486,1.923089,2220.687333,391.869383,1.92117,2197.121167,391.89115,1.9181,2181.4725,391.819467,1.916726,2173.7562,391.78796,1.915507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,13:00:00,309.541,2358.830857,392.360386,1.939099,2333.669167,392.259883,1.940123,2301.885833,392.12615,1.933752,2293.5195,392.076833,1.930353,2274.2852,392.01698,1.926785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,13:30:00,309.562,2472.052571,392.487857,1.929931,2435.620833,392.342033,1.929047,2421.325667,392.331517,1.926581,2403.818833,392.284433,1.924788,2390.5446,392.2296,1.92122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,14:00:00,309.583,2575.517429,392.387114,1.933213,2563.684167,392.3573,1.933401,2512.521833,392.236567,1.929713,2476.363167,392.058883,1.923947,2443.0588,391.99102,1.919852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,14:30:00,309.604,2677.120429,392.578614,1.930015,2657.439667,392.56295,1.929707,2618.862833,392.514283,1.926353,2580.2365,392.44135,1.923139,2551.002,392.3807,1.921345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,15:00:00,309.624,2829.977143,392.851457,1.932138,2811.102333,392.787983,1.93282,2774.993667,392.60365,1.930468,2747.395833,392.4936,1.928413,2714.6502,392.56004,1.926433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,15:30:00,309.645,2879.817857,391.834271,1.915544,2864.759667,391.773017,1.915464,2837.636833,391.750017,1.915147,2811.703667,391.7479,1.914199,2781.7316,391.7231,1.913076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,16:00:00,309.666,2935.360857,391.874114,1.914628,2920.629333,391.863033,1.914647,2902.931833,391.7972,1.91422,2883.777833,391.8412,1.913339,2867.5224,391.79002,1.912835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,16:30:00,309.687,2992.913857,391.645429,1.913845,2971.737,391.638883,1.913558,2947.531667,391.658367,1.91311,2931.0855,391.643767,1.91263,2908.8116,391.6192,1.912095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,17:00:00,309.708,3031.080286,391.661057,1.913287,3008.358833,391.69525,1.913411,2986.9565,391.656767,1.913025,2974.061667,391.63605,1.912196,2951.4368,391.64048,1.911781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,17:30:00,309.729,3163.788143,391.926071,1.912501,3162.2105,391.9335,1.912486,3145.420833,391.948367,1.91209,3135.570667,391.9371,1.911631,3131.4904,391.88212,1.911029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,18:00:00,309.749,3140.758714,392.146157,1.911583,3127.017833,392.129183,1.911803,3115.2465,392.11105,1.911498,3096.039167,392.104667,1.910855,3078.1272,392.09494,1.910242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,18:30:00,309.77,3118.310857,392.275043,1.912595,3104.0095,392.263167,1.912561,3074.430667,392.266683,1.912135,3061.501333,392.24135,1.911511,3043.9202,392.21054,1.911088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,19:00:00,309.791,3118.037286,392.376243,1.912866,3115.284667,392.356967,1.913045,3100.250833,392.356083,1.912562,3083.992833,392.3428,1.912248,3073.4688,392.31644,1.911349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,19:30:00,309.812,3084.741857,392.367243,1.91409,3068.942333,392.36725,1.91421,3055.557333,392.3492,1.913619,3043.083167,392.333383,1.913163,3029.0994,392.32062,1.912662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,20:00:00,309.833,3141.881571,392.4229,1.914431,3136.052,392.418617,1.914645,3125.626833,392.37435,1.914216,3114.174,392.399067,1.913767,3106.604,392.4061,1.913106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,20:30:00,309.854,3063.760286,392.3931,1.915883,3048.2265,392.33775,1.916146,3030.182,392.292,1.91576,3017.993,392.283783,1.915237,3003.5832,392.2983,1.914682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,21:00:00,309.874,3159.861143,392.5298,1.916692,3156.790167,392.46905,1.916482,3142.107833,392.43265,1.916008,3131.600833,392.436433,1.914835,3125.448,392.40416,1.913729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,21:30:00,309.895,3145.188857,393.388143,1.924949,3140.791667,393.081467,1.924398,3127.943167,393.21225,1.924836,3114.0905,393.241483,1.92297,3106.7488,392.96372,1.919225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,22:00:00,309.916,3267.479714,393.178143,1.919363,3248.4705,393.188517,1.919954,3239.764167,393.063117,1.918464,3226.510167,392.937417,1.916143,3201.0162,392.81748,1.914963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,22:30:00,309.937,3414.358143,392.777957,1.916976,3395.984333,392.708983,1.91672,3382.349667,392.668933,1.916525,3365.43,392.62205,1.915491,3350.9616,392.6484,1.915065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,23:00:00,309.958,3455.098,392.861657,1.919538,3443.339667,392.799867,1.919104,3424.081667,392.7596,1.91797,3414.381833,392.70685,1.917191,3401.1428,392.67898,1.915964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2014,23:30:00,309.979,3436.636,392.881671,1.921156,3429.700833,392.847717,1.921887,3416.624333,392.808783,1.921024,3409.3925,392.767433,1.919985,3391.0262,392.76258,1.918775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,00:00:00,310,3497.071,393.1304,1.926482,3490.102167,392.978833,1.923329,3479.264167,392.904467,1.922884,3467.2425,392.903083,1.921487,3466.5768,392.74754,1.919067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,00:30:00,310.02,3453.741571,397.073843,2.013724,3446.234333,397.538233,2.027864,3443.068167,397.4008,2.015084,3444.915667,396.889783,1.981287,3419.94875,396.25505,1.958682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,01:00:00,310.041,3567.658857,393.336971,1.920208,3551.375167,393.2577,1.919772,3537.631167,393.170633,1.918462,3526.3895,393.156017,1.916945,3509.6632,393.11188,1.915895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,01:30:00,310.062,3643.165714,393.262414,1.917608,3631.300833,393.22175,1.918039,3623.028,393.170183,1.91755,3620.230833,393.1799,1.916166,3603.27,393.13948,1.914936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,02:00:00,310.083,3668.416,393.211071,1.919286,3666.704,393.16045,1.91835,3662.1295,393.098617,1.917175,3655.583833,393.025683,1.915833,3654.2324,393.01818,1.914171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,02:30:00,310.104,3629.848,394.428229,1.927959,3619.154333,394.463383,1.929041,3614.597333,394.386233,1.927882,3606.270333,394.300217,1.923708,3583.5252,394.37326,1.919236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,03:00:00,310.124,3706.926,393.342957,1.91993,3704.510167,393.25975,1.919356,3702.671667,393.2207,1.917813,3700.959,393.1724,1.916353,3698.9242,393.12238,1.91484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,03:30:00,310.145,3758.603571,393.309143,1.91591,3760.636667,393.25805,1.916102,3759.355167,393.239767,1.915316,3757.930167,393.197283,1.914282,3758.0786,393.16586,1.912947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,04:00:00,310.166,3793.141714,393.303071,1.914873,3796.482667,393.314067,1.915581,3800.9205,393.270917,1.914525,3805.733667,393.216883,1.913366,3808.5424,393.2047,1.912417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,04:30:00,310.187,3755.586429,393.374829,1.914335,3755.214667,393.361267,1.914523,3759.245,393.322217,1.913753,3758.777333,393.298533,1.913369,3756.9492,393.28494,1.91262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,05:00:00,310.208,3845.304286,393.147371,1.912792,3843.822,393.15735,1.913013,3837.234167,393.13495,1.912527,3831.657167,393.103783,1.91186,3827.5802,393.0614,1.910784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,05:30:00,310.229,3845.326429,393.204214,1.914614,3842.249833,393.182183,1.914829,3839.998667,393.167533,1.914178,3833.039167,393.129383,1.913458,3829.6388,393.10656,1.912857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,06:00:00,310.249,3798.038571,393.233786,1.914253,3804.2,393.142367,1.914328,3806.155167,393.183983,1.913831,3808.162833,393.108517,1.913196,3817.605,393.09974,1.912087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,06:30:00,310.27,3782.644286,393.163457,1.913303,3785.050667,393.104783,1.913435,3785.6135,393.137983,1.912727,3781.603833,393.073967,1.912104,3776.6804,393.03804,1.91147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,07:00:00,310.291,3869.396286,393.182843,1.91315,3867.961333,393.183733,1.913105,3869.767167,393.178367,1.91288,3869.378,393.17305,1.912275,3863.9198,393.14922,1.911286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,07:30:00,310.312,3840.411429,393.143657,1.913373,3837.012333,393.169217,1.913432,3829.0975,393.123667,1.912839,3824.5385,393.129317,1.912467,3819.7444,393.1569,1.911602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,08:00:00,310.333,3853.871143,393.036429,1.913317,3847.151,393.04315,1.913236,3838.448167,393.06005,1.912936,3830.594,393.001333,1.912508,3823.569,393.00296,1.911735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,08:30:00,310.354,3871.610429,392.883243,1.912677,3868.351,392.895,1.912756,3857.518667,392.82295,1.912314,3845.729333,392.804533,1.911651,3838.8754,392.80666,1.911309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,09:00:00,310.374,3790.365,392.801786,1.914585,3794.86,392.80665,1.915174,3786.559,392.781433,1.913932,3778.077333,392.764733,1.913355,3779.7678,392.75188,1.913426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,09:30:00,310.395,3714.411857,392.6999,1.912689,3705.200333,392.674117,1.912714,3704.032167,392.680967,1.912217,3703.961167,392.649883,1.911771,3690.9514,392.61074,1.910892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,10:00:00,310.416,3754.168,392.586857,1.913007,3753.787333,392.58035,1.91306,3749.041333,392.5772,1.912629,3741.2825,392.507,1.912025,3736.3768,392.53184,1.911251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,10:30:00,310.437,3805.518857,392.295543,1.912565,3787.405,392.2666,1.912559,3782.011667,392.260333,1.912241,3785.122333,392.254783,1.911611,3771.794,392.19346,1.910944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,11:00:00,310.458,3769.183857,392.531043,1.911338,3778.926333,392.552733,1.911517,3756.689167,392.51015,1.911132,3734.6555,392.488433,1.91068,3737.828,392.52562,1.910311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,11:30:00,310.479,3603.452,392.421186,1.912169,3604.702833,392.477533,1.912243,3586.234167,392.425717,1.912253,3572.108333,392.40905,1.911956,3569.839,392.47792,1.911099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,12:00:00,310.499,3488.690286,392.149314,1.9133,3477.151667,392.093233,1.913485,3454.128333,392.066183,1.913361,3436.602667,392.073,1.912883,3412.4608,392.04494,1.912321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,12:30:00,310.52,3460.999,392.462014,1.913872,3440.49,392.3787,1.913524,3428.797667,392.3833,1.913655,3426.648333,392.413883,1.913106,3414.3416,392.36552,1.912506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,13:00:00,310.541,3490.511,392.8344,1.915514,3478.295333,392.808483,1.915832,3469.605333,392.815067,1.91542,3459.800333,392.771483,1.915026,3442.3132,392.79178,1.914213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,13:30:00,310.562,3610.167714,392.854357,1.916058,3613.503167,392.872833,1.916204,3605.807833,392.832,1.915877,3596.8095,392.800133,1.915318,3597.8342,392.8123,1.914901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,14:00:00,310.583,3532.171286,392.806086,1.91696,3530.2145,392.809433,1.917154,3517.034833,392.834533,1.916625,3513.308167,392.7981,1.916152,3508.6136,392.76826,1.915573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,14:30:00,310.604,3414.507714,392.817414,1.916399,3418.075667,392.783067,1.91632,3404.342833,392.725317,1.915848,3395.570333,392.70565,1.915357,3393.4682,392.7393,1.914761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,15:00:00,310.624,3346.216,392.785343,1.917365,3344.180167,392.77565,1.91726,3338.652333,392.754617,1.916886,3335.853167,392.730183,1.916192,3329.445,392.6876,1.915317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,15:30:00,310.645,3267.353143,392.930129,1.91705,3265.228,392.892517,1.91719,3254.8675,392.905583,1.916754,3248.531833,392.87655,1.916053,3244.1524,392.86928,1.915318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,16:00:00,310.666,3211.253714,393.0546,1.917436,3207.155333,393.0887,1.917466,3197.334833,393.077717,1.917027,3187.886833,393.0099,1.916587,3179.2818,393.02124,1.915681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,16:30:00,310.687,3189.361286,393.086186,1.918265,3180.798833,393.094333,1.918003,3170.220167,393.04015,1.917908,3161.7715,393.0024,1.917343,3155.9658,392.99286,1.916392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,17:00:00,310.708,3115.641571,393.236257,1.919456,3114.816333,393.2327,1.919941,3097.4475,393.189667,1.919483,3083.951667,393.216233,1.918892,3080.3952,393.16118,1.918156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,17:30:00,310.729,3064.508429,393.347414,1.919395,3055.684,393.345083,1.919541,3042.893833,393.321883,1.919134,3037.2175,393.302483,1.918686,3024.2656,393.276,1.917978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,18:00:00,310.749,3032.104143,393.3101,1.919698,3029.048,393.307117,1.919575,3019.418333,393.289983,1.919451,3009.802167,393.295067,1.918947,3005.2458,393.25886,1.918757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,18:30:00,310.77,2974.677,393.439686,1.919791,2977.312167,393.5006,1.920131,2967.417,393.429183,1.919901,2958.716833,393.443617,1.919215,2956.6696,393.40454,1.918835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,19:00:00,310.791,2951.323714,393.471214,1.920377,2943.0805,393.447533,1.920171,2935.2375,393.444567,1.919656,2932.4365,393.403467,1.919432,2923.159,393.40364,1.918628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,19:30:00,310.812,2955.806,393.528843,1.921556,2956.525833,393.547633,1.921553,2947.151667,393.505817,1.921202,2939.9435,393.4961,1.92062,2942.0724,393.53092,1.920053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,20:00:00,310.833,2875.517571,393.754257,1.922394,2875.853833,393.697767,1.922271,2869.019167,393.6679,1.921733,2866.441833,393.658933,1.921367,2867.899,393.68688,1.920995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,20:30:00,310.854,2853.300714,393.937957,1.922971,2849.4485,393.90695,1.922741,2852.3245,393.889,1.922502,2850.345,393.8651,1.922218,2847.4616,393.8787,1.921936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,21:00:00,310.874,2863.002857,394.0133,1.922352,2865.175167,393.996267,1.922173,2858.2305,393.985383,1.921925,2859.0315,393.975817,1.9215,2855.6546,394.00836,1.921191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,21:30:00,310.895,2881.315714,394.135243,1.921375,2874.077167,394.149867,1.921559,2873.634,394.092283,1.921398,2873.977333,394.117933,1.921044,2869.1946,394.0916,1.920613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,22:00:00,310.916,2847.974143,394.212986,1.920931,2853.466667,394.18585,1.92098,2847.833667,394.197933,1.92084,2838.536333,394.181733,1.92039,2838.3718,394.1363,1.920082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,22:30:00,310.937,2809.783571,394.200614,1.919374,2807.229667,394.17195,1.919267,2805.248667,394.17175,1.919262,2804.844333,394.156933,1.918908,2804.231,394.1635,1.918575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,23:00:00,310.958,2773.797429,394.261857,1.9194,2770.4535,394.22435,1.919358,2767.915,394.213183,1.919326,2764.982667,394.229817,1.918849,2758.739,394.22654,1.918225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2014,23:30:00,310.979,2778.204857,394.181843,1.919029,2778.551,394.206333,1.919067,2777.0175,394.183567,1.918976,2772.625,394.15715,1.918343,2777.402,394.15338,1.918026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,00:00:00,311,2725.325429,394.156557,1.918257,2721.819833,394.121,1.918399,2720.202667,394.099817,1.918156,2717.515167,394.085133,1.917716,2714.437,394.10644,1.917366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,00:30:00,311.02,2703.642857,394.065543,1.918439,2709.0005,394.01115,1.918547,2703.8625,393.99445,1.917919,2700.067167,393.962017,1.917592,2697.077,393.971725,1.917615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,01:00:00,311.041,2712.068,393.8835,1.918026,2712.031167,393.8424,1.918071,2709.2445,393.853383,1.917916,2709.561167,393.876633,1.917813,2704.4094,393.8307,1.917109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,01:30:00,311.062,2730.198857,393.853443,1.918146,2729.049667,393.836383,1.918072,2724.547667,393.8148,1.917792,2724.099,393.828183,1.917605,2721.262,393.8005,1.916923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,02:00:00,311.083,2759.231143,393.666786,1.918199,2755.787667,393.65365,1.91801,2751.103333,393.65795,1.917827,2748.3095,393.643183,1.917353,2743.203,393.60566,1.917155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,02:30:00,311.104,2780.913857,393.533843,1.918034,2770.812,393.555383,1.918068,2771.646333,393.514633,1.917723,2771.147,393.494,1.917567,2760.7666,393.51498,1.917324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,03:00:00,311.124,2804.247429,393.4158,1.918468,2807.512,393.3959,1.918631,2806.7375,393.383817,1.918264,2801.8695,393.366133,1.917814,2800.116,393.3326,1.917404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,03:30:00,311.145,2777.969286,393.385914,1.918103,2776.893333,393.382917,1.91819,2775.910167,393.3699,1.918062,2774.4175,393.340967,1.917752,2770.5966,393.33898,1.917136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,04:00:00,311.166,2807.483857,393.257743,1.918863,2802.719833,393.2814,1.918772,2803.839167,393.27605,1.918689,2802.623167,393.22155,1.918107,2789.4664,393.20554,1.917795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,04:30:00,311.187,2820.403571,393.2224,1.919551,2823.240333,393.222517,1.919703,2815.069667,393.209917,1.91964,2810.938333,393.148933,1.919081,2809.4486,393.1722,1.918687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,05:00:00,311.208,2765.684,393.144929,1.918544,2765.907667,393.129133,1.91867,2758.328333,393.119383,1.918655,2751.420833,393.093217,1.918251,2747.9414,393.09442,1.917699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,05:30:00,311.229,2737.722,393.170014,1.917673,2734.8605,393.182517,1.917696,2730.5585,393.137983,1.917294,2727.239167,393.1393,1.917177,2722.2736,393.1501,1.9166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,06:00:00,311.249,2748.344857,393.199314,1.918839,2747.529833,393.155167,1.918865,2742.617667,393.141783,1.918697,2738.531,393.140167,1.918312,2735.1132,393.18236,1.917818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,06:30:00,311.27,2731.654143,393.1371,1.918856,2727.656,393.140017,1.918761,2717.082,393.095583,1.918494,2715.435,393.086,1.918095,2712.2768,393.08992,1.9179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,07:00:00,311.291,2736.414714,393.132843,1.918316,2729.287167,393.1241,1.918312,2730.463833,393.086567,1.91831,2730.802333,393.0637,1.917662,2722.3762,393.0505,1.917456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,07:30:00,311.312,2751.815286,393.213186,1.918696,2750.469833,393.180417,1.918634,2743.814333,393.1321,1.918217,2743.101333,393.1517,1.918102,2738.0832,393.14002,1.917747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,08:00:00,311.333,2733.872571,393.208729,1.918902,2737.606167,393.22605,1.918975,2730.474667,393.18195,1.918669,2726.778333,393.169967,1.918587,2729.6608,393.17132,1.91811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,08:30:00,311.354,2710.253857,393.2278,1.919163,2709.528167,393.164633,1.919243,2708.856333,393.1654,1.918698,2706.392167,393.098917,1.918474,2706.2726,393.11834,1.918441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,09:00:00,311.374,2675.083571,393.193229,1.918478,2672.1555,393.1848,1.918683,2667.787,393.17285,1.918638,2664.837667,393.1273,1.918392,2654.3016,393.16672,1.917886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,09:30:00,311.395,2667.274857,393.170186,1.918357,2670.363333,393.158667,1.918489,2664.464167,393.147483,1.918399,2660.544,393.099683,1.91825,2658.7816,393.13986,1.917787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,10:00:00,311.416,2691.756429,393.0441,1.919016,2688.1725,393.092217,1.919057,2684.662667,393.046683,1.919034,2681.974833,393.066833,1.918594,2671.5504,393.02874,1.918576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,10:30:00,311.437,2743.888,392.915457,1.919733,2745.3335,392.8936,1.919885,2733.908667,392.906267,1.919848,2726.814833,392.885383,1.919684,2726.9268,392.8549,1.919293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,11:00:00,311.458,2745.264143,392.822657,1.919285,2739.994333,392.838317,1.91946,2724.6865,392.806217,1.919385,2716.995667,392.771167,1.918885,2705.1526,392.79128,1.918593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,11:30:00,311.479,2800.947714,392.558943,1.918997,2792.675333,392.51575,1.918974,2783.789167,392.578467,1.918944,2776.396833,392.553817,1.919056,2758.3336,392.55294,1.918477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,12:00:00,311.499,2860.983714,392.390614,1.919342,2858.087333,392.400767,1.919012,2844.347833,392.3836,1.918907,2831.018833,392.349217,1.91887,2829.3464,392.3782,1.91845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,12:30:00,311.52,2844.406571,392.316386,1.918792,2837.664667,392.33355,1.91931,2828.592,392.264117,1.919101,2821.199667,392.317117,1.918945,2800.09,392.3316,1.91845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,13:00:00,311.541,2907.824143,392.209957,1.918512,2908.922,392.181033,1.918674,2893.327333,392.181133,1.91869,2875.176167,392.161683,1.91823,2871.6404,392.1515,1.917644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,13:30:00,311.562,2872.989429,392.193443,1.918062,2872.514333,392.186367,1.918395,2853.978,392.204283,1.918146,2839.973667,392.189033,1.917763,2829.8794,392.15958,1.917237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,14:00:00,311.583,2792.229857,392.268029,1.918514,2785.843,392.26655,1.918584,2779.245,392.191883,1.918334,2767.902333,392.229067,1.91797,2765.526,392.25206,1.917628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,14:30:00,311.604,2807.051143,392.430186,1.918562,2802.346667,392.407667,1.918716,2795.7705,392.4496,1.91832,2796.113667,392.4073,1.918183,2784.5664,392.39694,1.917682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,15:00:00,311.624,2794.319714,392.560029,1.91876,2789.306167,392.535717,1.918602,2780.664333,392.55135,1.918434,2768.245167,392.519917,1.918258,2759.567,392.54534,1.917659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,15:30:00,311.645,2793.324429,392.6235,1.918572,2787.092667,392.584983,1.918707,2774.778667,392.597283,1.918366,2762.962,392.5979,1.91814,2750.1504,392.54696,1.917815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,16:00:00,311.666,2798.017571,392.644871,1.917822,2782.079,392.650017,1.917666,2771.801833,392.65395,1.91763,2766.785333,392.613233,1.917337,2758.4562,392.63154,1.917021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,16:30:00,311.687,2814.883429,392.623457,1.917435,2810.375333,392.626567,1.917427,2800.457833,392.648883,1.917304,2793.954,392.62405,1.916776,2785.1984,392.62982,1.91657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,17:00:00,311.708,2798.666,392.7334,1.917764,2797.5425,392.695567,1.917557,2777.843833,392.712417,1.917234,2769.321,392.6963,1.917194,2766.9626,392.64736,1.916897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,17:30:00,311.729,2744.108286,392.855829,1.917499,2739.879667,392.785917,1.917599,2723.990833,392.801933,1.917324,2712.3065,392.807917,1.91686,2710.002,392.81364,1.916531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,18:00:00,311.749,2758.491857,392.888429,1.918086,2754.707667,392.914467,1.918261,2746.072,392.887167,1.918128,2741.958833,392.866233,1.917773,2722.1018,392.84196,1.917334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,18:30:00,311.77,2731.271714,392.917871,1.917884,2732.738833,392.958717,1.917919,2714.95,392.925583,1.917779,2701.248333,392.87895,1.917296,2692.8934,392.89784,1.91683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,19:00:00,311.791,2720.497286,393.016857,1.918139,2710.410333,392.99665,1.918026,2698.804667,392.99575,1.917787,2693.282833,392.94275,1.917424,2685.0132,392.9253,1.916986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,19:30:00,311.812,2701.558571,392.954443,1.917812,2698.297167,392.958367,1.917895,2685.563833,392.939633,1.9176,2670.9275,392.922733,1.916908,2662.1382,392.93124,1.917021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,20:00:00,311.833,2690.220143,393.006757,1.917817,2677.751,393.033817,1.917917,2660.378667,393.018117,1.917566,2648.3575,393.015683,1.917292,2638.3546,393.01506,1.916838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,20:30:00,311.854,2715.412571,393.078757,1.917979,2716.057833,393.03975,1.917889,2700.287667,393.069517,1.917657,2688.401,393.0581,1.917208,2680.1092,393.04778,1.91682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,21:00:00,311.874,2708.110714,393.105529,1.917927,2695.607833,393.13985,1.918149,2686.654333,393.08745,1.918006,2676.709167,393.132833,1.917595,2658.2836,393.06072,1.917152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,21:30:00,311.895,2696.576286,393.154314,1.917914,2688.088667,393.137317,1.918141,2669.044,393.179467,1.918078,2656.637667,393.137467,1.917456,2644.7602,393.10344,1.917276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,22:00:00,311.916,2690.809,393.1578,1.917732,2681.5365,393.183917,1.917635,2666.733167,393.174283,1.917706,2653.897167,393.150783,1.917133,2641.8854,393.1541,1.916994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,22:30:00,311.937,2738.503714,393.172243,1.917632,2726.823167,393.160617,1.917585,2711.682333,393.165267,1.91737,2697.216667,393.148733,1.917298,2685.5212,393.12078,1.916641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,23:00:00,311.958,2708.738857,393.190471,1.918024,2695.5065,393.16225,1.918046,2677.084,393.187883,1.917912,2661.242333,393.159383,1.917778,2644.2944,393.13508,1.917291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2014,23:30:00,311.979,2736.104571,393.242029,1.917941,2731.293333,393.24355,1.918123,2711.36,393.207983,1.918008,2698.276,393.235,1.917528,2690.4686,393.20258,1.917051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,00:00:00,312,2729.307286,393.311986,1.918361,2715.456,393.306967,1.918342,2700.357333,393.283617,1.918214,2688.075333,393.31115,1.917896,2668.6212,393.31444,1.917291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,00:30:00,312.02,2778.344286,393.261471,1.91799,2768.226833,393.270183,1.918024,2749.654333,393.242167,1.917734,2736.409667,393.220733,1.917242,2732.51875,393.227775,1.916993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,01:00:00,312.041,2791.969143,393.182557,1.917282,2777.075667,393.180933,1.917491,2756.337833,393.15865,1.917003,2740.838333,393.178283,1.916814,2716.069,393.18258,1.916456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,01:30:00,312.062,2875.064857,393.082657,1.917248,2859.5375,393.045433,1.917226,2846.203833,393.072533,1.91738,2835.7125,393.040433,1.916861,2821.3472,393.05294,1.916677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,02:00:00,312.083,2875.205714,393.0653,1.917142,2861.879667,393.055983,1.917244,2851.068,393.03365,1.916991,2837.314667,393.0758,1.916552,2818.5042,393.04836,1.916108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,02:30:00,312.104,2908.917857,393.029586,1.917362,2901.416167,393.053217,1.917369,2891.826333,393.024233,1.917351,2888.498333,392.995817,1.916834,2875.4556,393.02074,1.916109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,03:00:00,312.124,2890.996857,393.0447,1.916803,2882.946667,393.037833,1.91701,2874.146333,393.0559,1.916809,2863.922667,393.002467,1.91643,2859.2992,393.02248,1.916098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,03:30:00,312.145,2913.744429,393.076671,1.916705,2909.264,393.044067,1.916531,2899.597333,393.039867,1.916454,2895.545333,393.047567,1.916144,2893.6206,393.04928,1.915955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,04:00:00,312.166,2902.244,392.989186,1.916848,2888.513667,392.936117,1.916882,2882.826,392.942683,1.916567,2876.053167,392.9263,1.916134,2862.6606,392.9595,1.91566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,04:30:00,312.187,2935.512143,392.970957,1.916791,2933.202,392.952,1.916929,2922.893333,392.9732,1.916561,2910.7545,392.916717,1.916208,2908.1646,392.96808,1.916006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,05:00:00,312.208,2934.407571,392.953929,1.916788,2929.580167,392.96095,1.916832,2915.369333,392.941517,1.916534,2911.985667,392.90185,1.91622,2907.3404,392.90734,1.915626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,05:30:00,312.229,2977.136286,392.968886,1.916868,2967.188,392.957783,1.916714,2961.2365,392.9513,1.916555,2956.1355,392.936833,1.916303,2948.0276,392.93988,1.9161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,06:00:00,312.249,2955.521429,393.009414,1.916401,2946.7635,393.033733,1.916184,2939.669333,393.02545,1.91587,2932.425833,393.011183,1.915855,2917.7904,393.0184,1.915352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,06:30:00,312.27,3000.768429,393.008257,1.916744,2988.687833,392.977233,1.91663,2986.895833,392.98915,1.916578,2983.610167,392.999633,1.916107,2971.3714,392.95078,1.915753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,07:00:00,312.291,3065.860714,393.138186,1.917518,3061.007,393.113867,1.917549,3056.713167,393.1243,1.917436,3050.403833,393.121333,1.917078,3041.3534,393.14074,1.916542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,07:30:00,312.312,3151.690143,393.224586,1.918837,3146.655,393.188533,1.918773,3138.6655,393.168367,1.91828,3133.326333,393.187033,1.917899,3122.9396,393.15866,1.91768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,08:00:00,312.333,3122.781857,393.245429,1.917762,3122.1425,393.236467,1.917627,3108.9925,393.201917,1.917279,3100.283667,393.2308,1.917057,3092.7794,393.2327,1.916637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,08:30:00,312.354,3177.155571,393.284543,1.918211,3172.495167,393.280933,1.918208,3172.338167,393.297167,1.918098,3171.9635,393.24845,1.91765,3161.5188,393.2371,1.917386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,09:00:00,312.374,3266.548429,393.504757,1.919381,3262.2055,393.472717,1.919531,3260.249833,393.516567,1.919328,3257.733833,393.49535,1.918879,3252.903,393.44178,1.918686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,09:30:00,312.395,3363.117714,393.5657,1.919847,3357.843833,393.595267,1.919917,3356.193833,393.522767,1.919375,3358.989667,393.548367,1.919224,3357.0344,393.51158,1.918548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,10:00:00,312.416,3425.709286,393.6943,1.920273,3420.776167,393.68365,1.920162,3425.2555,393.694567,1.920249,3420.581667,393.65495,1.919737,3417.488,393.62428,1.918833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,10:30:00,312.437,3456.717429,393.755043,1.920158,3450.659167,393.7415,1.920036,3449.499333,393.7405,1.919901,3448.602333,393.777683,1.919303,3445.802,393.67898,1.919058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,11:00:00,312.458,3512.039571,393.809571,1.919994,3501.444667,393.855867,1.920259,3498.428667,393.827717,1.919786,3499.438833,393.813783,1.91925,3486.3502,393.79558,1.918765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,11:30:00,312.479,3570.448714,393.862114,1.921079,3568.422333,393.871317,1.921118,3565.759667,393.833433,1.92076,3565.825833,393.824267,1.920338,3562.0392,393.78628,1.919889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,12:00:00,312.499,3576.818857,393.840571,1.920698,3572.142,393.83995,1.920777,3570.884167,393.832983,1.920641,3566.346333,393.859167,1.920257,3558.112,393.7916,1.919683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,12:30:00,312.52,3644.834714,393.908829,1.921995,3640.2515,393.907283,1.922137,3644.645833,393.883617,1.921959,3642.209333,393.845967,1.921932,3639.637,393.87834,1.921376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,13:00:00,312.541,3693.936143,393.994986,1.921966,3699.8305,393.9607,1.92181,3695.385833,393.94765,1.921394,3685.895667,393.952983,1.920832,3694.0472,393.92494,1.920034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,13:30:00,312.562,3671.927286,394.1413,1.921829,3670.8185,394.1174,1.92186,3669.412333,394.1019,1.921558,3666.587833,394.085817,1.920798,3663.9886,394.05188,1.92017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,14:00:00,312.583,3755.878429,394.040114,1.92181,3753.2685,394.030683,1.921935,3756.644333,394.008183,1.921588,3758.732667,394.008933,1.921255,3756.087,394.00484,1.920393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,14:30:00,312.604,3813.881429,394.032871,1.923018,3813.906167,394.0317,1.922898,3819.644833,393.99915,1.922691,3820.383,393.96605,1.92226,3822.5866,393.94706,1.921738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,15:00:00,312.624,3865.298571,394.044143,1.921638,3867.8295,394.003717,1.921621,3873.2785,394.008617,1.921157,3879.1605,394.014183,1.920654,3878.09,394.00906,1.919987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,15:30:00,312.645,3923.563,394.033743,1.9223,3922.5425,394.004333,1.922458,3930.337167,393.991333,1.922083,3937.870833,393.992567,1.921678,3934.5062,393.94716,1.920694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,16:00:00,312.666,3927.278286,394.032514,1.921916,3939.7345,394.007067,1.922072,3943.196,393.98655,1.921689,3949.465667,393.97125,1.920816,3956.4528,393.9281,1.920236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,16:30:00,312.687,3889.403571,394.131557,1.921311,3896.016333,394.097867,1.921349,3907.952167,394.1143,1.92089,3915.826333,394.0159,1.920022,3920.9652,394.02884,1.919284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,17:00:00,312.708,3855.153143,394.186543,1.923016,3858.0205,394.15645,1.922924,3864.552167,394.118,1.923012,3871.3425,394.147383,1.922516,3877.0932,394.10238,1.921258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,17:30:00,312.729,3910.056,394.222957,1.92282,3910.994167,394.180083,1.922928,3923.112833,394.134233,1.922132,3927.8685,394.158733,1.921687,3928.5188,394.13252,1.920973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,18:00:00,312.749,3944.754571,394.3199,1.923356,3948.3355,394.30855,1.923363,3946.7445,394.265933,1.923156,3946.086667,394.280783,1.922502,3942.4526,394.27394,1.921699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,18:30:00,312.77,3916.967143,394.412371,1.923117,3912.9355,394.401317,1.923101,3911.308,394.3626,1.922642,3908.6395,394.392967,1.922279,3906.7736,394.35112,1.921534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,19:00:00,312.791,3935.145714,394.515814,1.925455,3932.088667,394.492017,1.925119,3934.601667,394.549117,1.925102,3937.110667,394.5035,1.924799,3934.505,394.44896,1.923877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,19:30:00,312.812,4006.075857,394.568629,1.925434,4004.328,394.544383,1.925613,3996.966,394.51245,1.925404,3995.670833,394.491233,1.924541,3990.4798,394.48422,1.923939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,20:00:00,312.833,3986.178,394.653386,1.925748,3987.8715,394.59745,1.925447,3982.122667,394.588017,1.925351,3975.3285,394.582367,1.924681,3972.1452,394.54966,1.924059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,20:30:00,312.854,3927.083429,394.703314,1.926235,3933.139333,394.63605,1.926272,3927.357333,394.604617,1.92579,3923.968333,394.639233,1.925414,3926.967,394.61576,1.924779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,21:00:00,312.874,3837.939714,394.722757,1.927225,3837.218333,394.6931,1.926758,3843.088667,394.705783,1.926343,3845.802667,394.668733,1.925688,3847.7168,394.62984,1.924271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,21:30:00,312.895,3824.708286,394.8334,1.929569,3835.4035,394.789067,1.929462,3844.220667,394.788,1.928567,3852.892333,394.74995,1.927847,3861.7362,394.68272,1.926593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,22:00:00,312.916,3688.302429,395.083971,1.931609,3703.794,395.04585,1.931627,3709.001333,395.005833,1.930597,3714.024333,394.9972,1.92878,3730.1154,394.93924,1.927132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,22:30:00,312.937,3407.774143,396.727214,1.985679,3445.17,396.4432,1.975968,3469.129833,396.29025,1.966836,3488.868,396.169217,1.959361,3545.9024,395.80938,1.947892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,23:00:00,312.958,3400.052143,396.931429,1.982647,3427.4875,396.7391,1.985144,3492.89,396.300333,1.973978,3532.248667,395.937117,1.959951,3571.4158,395.64034,1.953495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2014,23:30:00,312.979,3568.113857,395.202157,1.933628,3599.189167,395.0656,1.932969,3603.006,395.091117,1.933996,3611.7925,395.042567,1.932301,3643.121,394.97346,1.927737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,00:00:00,313,3294.032857,396.438357,1.96905,3300.6055,396.288167,1.965365,3333.362833,396.196517,1.965862,3376.9445,396.04645,1.96751,3402.8252,396.01004,1.962409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,00:30:00,313.02,2995.691286,398.326371,1.980388,2983.795667,398.466567,1.979522,3020.327167,398.196383,1.972577,3081.693667,397.76635,1.963298,3083.303,397.6441,1.95429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,01:00:00,313.041,2875.959857,398.739871,1.962578,2904.299667,398.7175,1.962354,2918.880833,398.574217,1.959415,3009.340667,398.2271,1.953196,3098.974,397.77868,1.945135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,01:30:00,313.062,2662.790714,400.532657,1.975161,2689.844333,400.74545,1.980219,2692.3215,400.513433,1.971325,2759.7345,399.597967,1.951089,2770.302,398.20582,1.929106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,02:00:00,313.083,2601.580714,402.269586,2.005395,2611.316667,402.357,2.006691,2608.460833,401.895133,1.99101,2634.851833,401.177717,1.973141,2652.5678,400.2797,1.953255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,02:30:00,313.104,2835.235714,401.587243,1.991819,2829.6535,401.48055,1.988476,2828.231,401.28815,1.983854,2840.6265,400.986217,1.978921,2825.1654,400.2744,1.959303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,03:00:00,313.124,3020.375,402.670586,2.025295,3026.487667,402.673683,2.033228,3028.858167,402.080333,2.018165,3036.375333,401.295367,2.004057,3019.0452,401.12888,2.003283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,03:30:00,313.145,3208.972286,402.712343,2.028453,3170.906167,402.9255,2.031514,3192.855667,402.603967,2.021927,3212.340333,402.271683,2.012897,3197.8718,402.14088,2.005614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,04:00:00,313.166,3576.321714,400.499014,1.971311,3500.667167,400.742467,1.972618,3532.1235,400.364433,1.968693,3557.8915,400.090033,1.964005,3552.893,400.4042,1.962911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,04:30:00,313.187,3944.779714,396.833271,1.945117,3848.272,396.9111,1.946833,3892.5745,396.7282,1.944794,3900.450333,396.60625,1.942485,4052.1056,396.44666,1.940631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,05:00:00,313.208,3974.849857,396.610571,1.947195,3961.101167,396.650817,1.948876,3933.2465,396.612,1.945508,3906.316167,396.464767,1.941027,3966.514,396.1665,1.938924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,05:30:00,313.229,3762.993286,396.515114,1.930086,3749.023167,396.498933,1.930347,3709.220167,396.4046,1.927539,3676.547667,396.336217,1.925312,3652.6682,396.3199,1.924341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,06:00:00,313.249,3819.669286,396.101629,1.932495,3797.566833,396.034317,1.931497,3769.005,395.950667,1.931393,3751.979667,395.914817,1.929048,3724.3736,395.8397,1.924588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,06:30:00,313.27,3892.793714,396.342871,1.947024,3874.814,396.226933,1.942967,3848.231,396.153733,1.938553,3836.246,396.053683,1.93582,3813.3516,395.96602,1.930368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,07:00:00,313.291,3963.646286,398.468429,2.034025,3956.131,398.228883,2.040763,3930.780167,397.886117,2.023738,3917.787167,397.67405,1.999455,3895.8338,397.11924,1.973128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,07:30:00,313.312,3848.790857,400.727786,2.087232,3858.050333,400.486917,2.078839,3861.149167,399.74245,2.034081,3866.115,398.812017,1.969796,3862.142,398.23752,1.949024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,08:00:00,313.333,3842.006286,401.303843,2.100103,3838.001,401.30605,2.107005,3835.686,400.955133,2.079846,3842.966667,400.51005,2.052905,3854.3916,400.19182,2.03182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,08:30:00,313.354,3859.479571,403.563814,2.032425,3873.171333,403.249033,2.035768,3861.933333,403.048167,2.014248,3854.0925,402.76665,1.997133,3866.6672,401.80562,1.983934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,09:00:00,313.374,3714.158286,404.957186,2.019983,3698.8505,404.844,2.014942,3725.1725,403.9853,1.997223,3754.257,403.095217,1.980123,3748.1186,402.6067,1.964911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,09:30:00,313.395,3666.123286,405.4385,2.062385,3661.963,405.352517,2.054473,3685.297833,404.678233,2.037538,3724.649667,403.554417,2.013561,3783.11,402.07174,1.976461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,10:00:00,313.416,3618.408143,405.8398,2.047946,3610.215667,406.064117,2.04832,3636.1265,405.338333,2.032445,3658.9015,404.368367,2.008356,3666.0846,403.43466,1.980198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,10:30:00,313.437,3960.894143,398.488914,1.961662,3962.254333,398.497667,1.961627,3988.2025,398.2759,1.960051,4022.9995,397.854767,1.953084,4031.4526,397.751,1.948835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,11:00:00,313.458,4230.767429,395.704757,1.926569,4228.756667,395.69825,1.926793,4209.417,395.661667,1.926001,4197.170667,395.634033,1.924762,4184.6334,395.64342,1.923612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,11:30:00,313.479,4293.011714,395.684929,1.92541,4275.7625,395.675833,1.925299,4263.927333,395.664633,1.924963,4255.153,395.653417,1.923925,4236.9182,395.6551,1.923414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,12:00:00,313.499,4320.373286,395.640757,1.924021,4315.338167,395.644467,1.924261,4297.193,395.61385,1.923925,4276.584,395.610117,1.923171,4266.13,395.60404,1.922778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,12:30:00,313.52,4351.255143,395.602971,1.923759,4353.644667,395.571317,1.923783,4337.814333,395.596683,1.923223,4318.399667,395.5362,1.922842,4323.1638,395.5395,1.922303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,13:00:00,313.541,4222.607,395.533243,1.923202,4214.345,395.5504,1.923179,4196.0505,395.529483,1.923089,4176.748,395.50635,1.922297,4168.1012,395.52514,1.921425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,13:30:00,313.562,4307.124429,395.673386,1.924232,4310.9325,395.67435,1.924396,4303.316,395.659417,1.923813,4295.998167,395.646717,1.923477,4300.0006,395.66762,1.922715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,14:00:00,313.583,4329.75,395.8859,1.924162,4323.850833,395.85805,1.92397,4314.9275,395.86625,1.923418,4309.327,395.8528,1.923007,4302.42,395.79934,1.922259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,14:30:00,313.604,4357.478429,395.911029,1.924244,4355.144,395.88515,1.924067,4350.0745,395.8807,1.923682,4349.267167,395.884983,1.923098,4345.7574,395.8728,1.922458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,15:00:00,313.624,4288.587429,396.026671,1.925952,4290.697167,395.99205,1.925993,4284.3715,395.958467,1.925195,4282.687167,395.913067,1.924755,4281.7956,395.891,1.924095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,15:30:00,313.645,4279.151143,396.130643,1.926751,4278.0805,396.0951,1.926839,4287.008667,396.0701,1.926624,4292.217667,396.04195,1.925453,4287.4122,396.01124,1.924057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,16:00:00,313.666,4399.890286,396.217029,1.92741,4397.047333,396.22935,1.92729,4401.936833,396.174317,1.926877,4404.194833,396.176667,1.925997,4397.8192,396.1496,1.925251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,16:30:00,313.687,4465.900143,396.380429,1.931245,4464.928,396.320683,1.932102,4466.054167,396.298817,1.931007,4471.7455,396.254367,1.929698,4464.458,396.19136,1.928657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,17:00:00,313.708,4471.942143,396.4192,1.930844,4474.719667,396.3917,1.930976,4467.3865,396.320933,1.930663,4462.862,396.30315,1.929883,4462.942,396.24216,1.928961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,17:30:00,313.729,4257.261429,397.650171,1.95452,4287.997333,397.333417,1.956275,4290.182333,397.25225,1.956007,4302.485833,397.258517,1.949519,4348.5416,396.8216,1.941002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,18:00:00,313.749,3713.65,401.860471,2.058695,3781.511,401.485833,2.064595,3866.2915,400.31135,2.027296,3940.6095,399.255,1.988157,4030.9146,398.76952,1.974088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,18:30:00,313.77,4209.585714,398.123843,1.959667,4224.28,397.876767,1.954445,4231.0375,397.486217,1.947381,4342.260167,397.380117,1.947859,4357.9338,397.288,1.944106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,19:00:00,313.791,4472.681,397.255686,1.942851,4513.107333,397.1819,1.943641,4598.454167,397.02325,1.93771,4662.5615,396.910033,1.933679,4687.4426,396.76664,1.930489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,19:30:00,313.812,4236.696286,398.623857,1.97827,4312.946833,398.310683,1.972821,4356.126,398.072833,1.967174,4423.218333,397.90395,1.960311,4453.351,397.48292,1.950432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,20:00:00,313.833,4012.329857,401.225343,2.029216,4040.3315,400.947767,2.033734,4094.990167,400.018767,2.001558,4172.087667,399.229367,1.974302,4181.0112,398.2624,1.950595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,20:30:00,313.854,4729.327429,397.629371,1.943594,4728.644833,397.478433,1.940323,4765.01,397.160317,1.934663,4851.143167,396.8564,1.931273,4849.911,396.79932,1.929893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,21:00:00,313.874,4992.576429,396.786414,1.932879,4976.367167,396.73245,1.934439,5134.148167,396.677933,1.932318,5189.8155,396.583117,1.930989,5237.7698,396.50096,1.9294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,21:30:00,313.895,4761.969429,397.615271,1.962929,4797.416833,397.358933,1.956989,4881.795667,397.09235,1.952099,4888.478667,396.941533,1.946357,4971.9542,396.59686,1.934794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,22:00:00,313.916,4417.659143,399.568029,2.017506,4455.496333,399.594617,2.020737,4525.202,398.97855,2.003047,4619.176333,398.427483,1.980877,4658.4236,397.98484,1.967599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,22:30:00,313.937,4649.066429,399.223043,1.989804,4605.548833,399.266033,1.991876,4665.136667,398.6642,1.975105,4731.108667,398.106383,1.961283,4699.5974,397.93108,1.954329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,23:00:00,313.958,5059.844429,398.083143,1.971915,5052.382833,397.928667,1.975262,5138.329667,397.527717,1.963486,5167.264667,397.314867,1.951837,5255.2878,397.22138,1.94285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2014,23:30:00,313.979,5256.785429,397.450143,1.948368,5250.299667,397.417917,1.948589,5287.149833,397.261867,1.942937,5287.8595,397.184933,1.938568,5446.73,397.04038,1.936479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,00:00:00,314,5251.088857,396.932986,1.938697,5262.396,396.8721,1.936067,5264.225833,396.769767,1.934581,5267.4365,396.69065,1.9342,5337.9938,396.63358,1.930475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,00:30:00,314.02,5221.519,396.2648,1.936374,5218.1535,396.192567,1.93591,5217.8175,396.0828,1.933461,5219.908167,396.0828,1.931347,5199.2615,395.934225,1.928999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,01:00:00,314.041,5329.398143,396.436971,1.935011,5323.365667,396.359833,1.935499,5318.176,396.27025,1.933281,5316.047833,396.191083,1.930698,5308.603,396.16138,1.927438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,01:30:00,314.062,5260.241571,397.480214,1.966232,5275.874667,397.237233,1.96819,5271.618333,397.2977,1.967219,5276.509333,397.098333,1.957378,5305.3772,396.56368,1.944015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,02:00:00,314.083,5258.129143,399.012486,1.986636,5250.112667,398.579083,1.978689,5298.798667,397.975733,1.96383,5350.0605,397.518,1.949866,5358.5584,397.18284,1.94242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,02:30:00,314.104,5648.586286,397.043071,1.933379,5658.192167,397.004983,1.932445,5681.1165,396.890733,1.92789,5697.506667,396.827283,1.925725,5716.13,396.7886,1.924194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,03:00:00,314.124,5372.632714,397.878343,1.97061,5439.181,397.541883,1.966764,5534.237833,397.175233,1.952688,5592.145167,396.954967,1.941801,5662.59,396.53592,1.928603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,03:30:00,314.145,5164.107429,399.862457,2.019259,5216.585333,399.598333,2.012321,5298.462667,398.821733,1.988098,5384.894667,398.084017,1.964875,5449.7766,397.54934,1.94526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,04:00:00,314.166,4976.991143,403.432614,2.095571,5048.948,402.111767,2.060462,5169.953333,400.1569,2.009036,5241.264167,399.4908,1.993153,5275.3592,398.78412,1.982357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,04:30:00,314.187,5288.307143,402.473814,2.031183,5254.667833,402.503033,2.028465,5306.788167,401.860133,2.009693,5391.316667,400.949883,1.987837,5440.189,400.12372,1.975368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,05:00:00,314.208,5814.773143,397.534614,1.953303,5798.425167,397.480633,1.952203,5851.105833,396.7638,1.943041,5897.253167,396.26725,1.933476,5967.5636,395.97856,1.925117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,05:30:00,314.229,6085.958429,395.154314,1.935753,6088.934667,395.145683,1.934589,6098.268833,394.98065,1.931348,6109.282333,394.812633,1.92627,6111.5154,394.70616,1.922697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,06:00:00,314.249,6144.682429,394.633314,1.930857,6147.962667,394.621467,1.93128,6157.035167,394.496033,1.927554,6161.2165,394.382533,1.923373,6164.786,394.29934,1.921425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,06:30:00,314.27,6124.265286,394.351686,1.9287,6128.7345,394.3467,1.927838,6130.302667,394.219,1.92279,6133.8495,394.092033,1.92046,6143.4598,394.12194,1.919884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,07:00:00,314.291,6062.405,393.433871,1.922728,6060.3355,393.442417,1.922058,6057.049833,393.355817,1.91996,6052.644,393.246783,1.918019,6046.8202,393.11294,1.916317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,07:30:00,314.312,6000.833,393.169543,1.926274,6007.766833,393.175833,1.925516,6002.764,393.099667,1.923985,5997.238167,393.007833,1.922163,6005.7806,392.9866,1.920825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,08:00:00,314.333,5924.860429,392.846357,1.925877,5934.514333,392.858467,1.92521,5933.991333,392.750217,1.92323,5933.506167,392.6748,1.920946,5940.9956,392.65418,1.920009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,08:30:00,314.354,5801.459857,392.5628,1.924002,5811.3805,392.60835,1.924052,5801.561333,392.492617,1.921849,5796.707667,392.398533,1.919594,5802.7786,392.40778,1.918181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,09:00:00,314.374,5724.239429,392.480857,1.93119,5724.313833,392.4478,1.9324,5720.132333,392.382083,1.929033,5712.5155,392.257383,1.925307,5709.1854,392.1936,1.921918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,09:30:00,314.395,5662.859,392.2594,1.926229,5649.157,392.1857,1.925142,5632.467833,392.121483,1.922932,5616.861667,392.0946,1.920468,5599.6422,391.99738,1.917778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,10:00:00,314.416,5691.661143,393.590686,1.968523,5690.6,393.456617,1.963255,5677.606667,393.16315,1.957393,5657.7815,392.900317,1.949149,5639.0688,392.61208,1.930538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,10:30:00,314.437,5796.467857,394.368343,1.945936,5781.437833,394.06145,1.944094,5773.224,393.94645,1.933864,5773.597167,393.95765,1.927622,5756.9904,393.69538,1.92328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,11:00:00,314.458,5861.112143,395.604271,1.920757,5859.207833,395.64075,1.920729,5855.8105,395.579517,1.920132,5849.09,395.5534,1.919714,5850.0454,395.54396,1.918853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,11:30:00,314.479,5734.703571,394.423386,1.920072,5749.254,394.520683,1.920445,5732.9385,394.419117,1.919519,5715.092,394.347417,1.919027,5727.6442,394.40238,1.918298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,12:00:00,314.499,5555.236571,393.631014,1.919285,5541.107667,393.647017,1.919176,5518.370167,393.644017,1.918736,5505.452,393.63955,1.918183,5489.4722,393.6775,1.917446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,12:30:00,314.52,5618.120429,394.032329,1.920591,5617.496667,394.141383,1.920879,5607.2665,394.13835,1.92052,5596.662833,394.079367,1.919512,5588.6658,394.18374,1.919346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,13:00:00,314.541,5570.021429,393.103,1.919573,5561.380667,393.1333,1.91946,5545.998333,393.061583,1.919609,5534.947,393.033967,1.918586,5523.2534,393.0619,1.917796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,13:30:00,314.562,5511.297714,393.273243,1.921378,5505.452167,393.199,1.921326,5492.608333,393.222867,1.921446,5481.071833,393.255767,1.920983,5465.9954,393.16762,1.920466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,14:00:00,314.583,5539.984714,394.285771,1.921912,5526.845167,394.31385,1.922103,5521.537333,394.3377,1.921838,5515.632167,394.295867,1.921184,5500.18,394.3361,1.920655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,14:30:00,314.604,5575.969429,394.212214,1.921486,5571.851167,394.220217,1.921522,5565.981667,394.195733,1.921385,5561.601833,394.191267,1.920889,5553.7514,394.17578,1.920206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,15:00:00,314.624,5457.453714,394.170629,1.922936,5453.516333,394.150383,1.923219,5438.233,394.1375,1.922894,5429.963667,394.134917,1.922578,5417.7196,394.08344,1.921877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,15:30:00,314.645,5409.658429,394.812471,1.925725,5411.175167,394.725217,1.925627,5402.309167,394.76235,1.925417,5394.870667,394.762767,1.924933,5394.4112,394.72888,1.923892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,16:00:00,314.666,5323.458143,395.566157,1.92675,5320.812333,395.470517,1.926456,5310.378833,395.514967,1.926301,5305.502667,395.468433,1.925922,5306.0094,395.4731,1.925327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,16:30:00,314.687,5247.692286,395.822714,1.92861,5246.402,395.832633,1.928627,5238.176667,395.84365,1.928323,5229.0945,395.788533,1.92776,5221.567,395.8525,1.927231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,17:00:00,314.708,5251.992286,396.050986,1.93021,5247.041333,396.001267,1.930372,5243.6525,396.01545,1.929695,5238.545,396.0595,1.929273,5230.805,396.04234,1.928811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,17:30:00,314.729,5238.785857,396.008729,1.932061,5241.033,395.982133,1.932233,5231.334167,395.96735,1.931729,5224.925333,395.923233,1.931326,5227.6568,395.88568,1.930627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,18:00:00,314.749,5217.220571,396.321957,1.931346,5210.549333,396.269617,1.931442,5206.3835,396.307483,1.931134,5201.201167,396.262033,1.930601,5198.831,396.26978,1.930222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,18:30:00,314.77,5202.761571,397.035443,1.931747,5206.096833,397.00485,1.931581,5199.937167,397.02965,1.930873,5199.481167,397.021633,1.930556,5193.332,396.99374,1.92998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,19:00:00,314.791,5129.997429,397.1678,1.936588,5126.403833,397.100333,1.935807,5119.951167,397.125633,1.935899,5114.016167,397.110967,1.935371,5111.5296,397.0547,1.934181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,19:30:00,314.812,5070.954571,397.5637,1.942786,5063.564667,397.513983,1.942603,5058.523,397.4714,1.942453,5048.625667,397.507283,1.941818,5035.965,397.45064,1.941199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,20:00:00,314.833,5056.549857,397.824343,1.943593,5046.087,397.806083,1.943626,5038.131667,397.76575,1.942797,5033.575333,397.710483,1.942274,5017.8144,397.72674,1.942068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,20:30:00,314.854,5065.053857,397.845243,1.942942,5068.458167,397.8397,1.943103,5059.593833,397.7804,1.942725,5049.951833,397.812117,1.942043,5044.7946,397.80026,1.941145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,21:00:00,314.874,5022.623,398.292486,1.945898,5018.188,398.2462,1.945646,5008.194833,398.252683,1.945279,5006.340333,398.2142,1.944792,5003.1008,398.21882,1.944208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,21:30:00,314.895,4990.785857,398.678414,1.947915,4986.7585,398.618067,1.947767,4981.7505,398.601317,1.947198,4974.070833,398.584533,1.94674,4976.2082,398.50898,1.946332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,22:00:00,314.916,4967.973143,398.729786,1.946236,4965.915667,398.73045,1.946437,4959.7655,398.6836,1.945949,4949.789833,398.64365,1.94517,4946.3534,398.6239,1.944518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,22:30:00,314.937,4898.487571,398.939671,1.947173,4897.779333,398.94305,1.947385,4880.906167,398.934767,1.94694,4874.684833,398.91135,1.946602,4869.0152,398.86918,1.945724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,23:00:00,314.958,4908.616143,399.131557,1.948682,4906.962333,399.134017,1.948555,4896.953,399.0847,1.948167,4894.227,399.0549,1.947704,4889.14,399.07832,1.947132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2014,23:30:00,314.979,4914.747143,399.169814,1.949496,4908.7295,399.170533,1.949278,4898.48,399.1214,1.949204,4893.4845,399.100417,1.948707,4887.5318,399.08646,1.948515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,00:00:00,315,4935.106286,399.016071,1.949336,4931.8825,399.041183,1.949762,4925.486167,399.0023,1.949572,4922.188167,398.969967,1.948955,4910.1228,398.97916,1.948427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,00:30:00,315.02,4904.165571,397.808429,1.944707,4904.494667,397.85175,1.944977,4897.826333,397.794767,1.944401,4888.036667,397.718217,1.943734,4873.393,397.7041,1.943049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,01:00:00,315.041,4870.861571,395.797843,1.936334,4866.879167,395.884533,1.936698,4855.9405,395.770517,1.936259,4848.043667,395.672117,1.935371,4842.3792,395.76646,1.935419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,01:30:00,315.062,4886.648857,394.927657,1.931861,4880.903333,394.906933,1.932067,4875.262333,394.87615,1.93182,4870.638667,394.868517,1.931165,4860.811,394.84882,1.930413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,02:00:00,315.083,4864.817857,394.597486,1.930606,4865.350667,394.5285,1.930962,4856.6125,394.530133,1.930522,4848.583167,394.49355,1.929924,4841.2706,394.4967,1.929526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,02:30:00,315.104,4875.965286,394.493714,1.929879,4876.002833,394.44325,1.929823,4870.213667,394.443267,1.929628,4861.586167,394.4231,1.928896,4860.9064,394.38424,1.928551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,03:00:00,315.124,4770.995286,394.489871,1.928739,4780.167167,394.50075,1.928889,4767.2075,394.449967,1.928448,4757.982167,394.44175,1.92791,4768.4474,394.48466,1.927475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,03:30:00,315.145,4620.777286,394.114957,1.926993,4620.301167,394.089983,1.926957,4606.7695,394.105383,1.926624,4594.0135,394.078167,1.926271,4582.9428,394.08176,1.925872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,04:00:00,315.166,4602.028429,393.7196,1.925823,4599.967667,393.68965,1.925917,4588.4715,393.66785,1.9258,4574.175333,393.632717,1.925004,4570.9674,393.64432,1.924664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,04:30:00,315.187,4587.944857,393.262429,1.92411,4594.918333,393.313017,1.924421,4581.361333,393.251017,1.924093,4565.787167,393.26,1.923809,4559.1018,393.2494,1.923101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,05:00:00,315.208,4555.933571,393.062757,1.923457,4544.163667,393.102433,1.923555,4536.9175,393.0569,1.923264,4527.655667,393.0554,1.922786,4514.8674,393.02626,1.92251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,05:30:00,315.229,4536.181286,392.980814,1.923208,4533.407167,392.945583,1.923324,4520.857833,392.937383,1.922935,4511.894333,392.912717,1.922711,4502.5874,392.92048,1.922366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,06:00:00,315.249,4550.125,392.832543,1.922188,4541.6935,392.85135,1.922356,4532.592,392.811967,1.92213,4525.343833,392.806233,1.921388,4513.807,392.7398,1.920854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,06:30:00,315.27,4497.534857,392.7593,1.921693,4497.807333,392.737333,1.921722,4482.0095,392.690333,1.921454,4468.229333,392.642633,1.920909,4464.9794,392.66276,1.920419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,07:00:00,315.291,4444.208857,392.6357,1.921332,4435.368,392.609433,1.921322,4418.9345,392.62515,1.921008,4411.987833,392.56465,1.920799,4405.4668,392.58526,1.92017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,07:30:00,315.312,4392.7,392.516614,1.921133,4392.6415,392.51685,1.921374,4371.017,392.497417,1.920665,4364.929167,392.48175,1.920343,4351.058,392.47142,1.92,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,08:00:00,315.333,4335.429286,392.619714,1.921255,4331.54,392.596733,1.921598,4310.6995,392.56985,1.921292,4291.913167,392.531783,1.920746,4280.5594,392.55028,1.920188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,08:30:00,315.354,4311.932429,392.601757,1.921536,4298.710667,392.622167,1.921561,4283.696667,392.615433,1.921284,4269.877667,392.590783,1.920612,4244.571,392.56014,1.920251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,09:00:00,315.374,4404.673143,392.697814,1.922375,4403.136333,392.657267,1.922427,4389.989667,392.662483,1.922166,4378.337167,392.674417,1.921748,4369.8366,392.63994,1.921326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,09:30:00,315.395,4411.299571,392.772729,1.923239,4401.7915,392.766333,1.923398,4388.944,392.719983,1.923212,4382.146667,392.734933,1.922666,4370.1058,392.70536,1.92225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,10:00:00,315.416,4408.066429,392.769514,1.924943,4401.829,392.73645,1.92478,4388.906833,392.739417,1.924594,4381.213,392.685667,1.92428,4379.0692,392.66416,1.92346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,10:30:00,315.437,4368.946429,392.877714,1.925903,4367.6555,392.855967,1.925781,4354.583667,392.835783,1.925438,4342.6325,392.808883,1.924959,4340.1674,392.76184,1.924329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,11:00:00,315.458,4368.595714,392.965571,1.926548,4354.5445,392.8853,1.926354,4344.763333,392.937167,1.926094,4335.392667,392.901683,1.925693,4319.4032,392.8444,1.924823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,11:30:00,315.479,4432.157857,392.993343,1.926228,4419.822667,392.945233,1.926329,4411.199167,392.9426,1.926017,4403.996333,392.93265,1.924914,4392.207,392.91614,1.923873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,12:00:00,315.499,4440.308286,393.019214,1.927796,4425.808333,393.009317,1.926989,4418.6125,392.942467,1.926352,4414.882167,392.9294,1.92557,4401.9776,392.9314,1.924653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,12:30:00,315.52,4401.821286,393.146871,1.929334,4393.364667,393.08625,1.928387,4379.9855,393.049567,1.928144,4364.473,393.019583,1.927221,4354.4526,392.98894,1.92586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,13:00:00,315.541,4425.411571,393.240371,1.932841,4418.842167,393.218833,1.932494,4409.157,393.144533,1.931578,4406.619,393.096183,1.931396,4397.0792,393.09174,1.930553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,13:30:00,315.562,4415.232286,393.459514,1.934924,4421.434333,393.430367,1.936161,4408.060167,393.346233,1.934317,4394.741,393.290533,1.932239,4386.3464,393.22426,1.929424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,14:00:00,315.583,4382.226429,393.484629,1.933214,4377.6265,393.446017,1.933101,4371.121,393.389683,1.932401,4355.158667,393.355783,1.93014,4342.2402,393.28882,1.928402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,14:30:00,315.604,4433.536571,393.655414,1.935173,4421.968833,393.615433,1.935546,4419.118,393.52955,1.935756,4419.225667,393.409717,1.934178,4402.2472,393.3303,1.930563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,15:00:00,315.624,4515.264,395.173943,1.972411,4511.6195,394.924983,1.966179,4517.441167,394.304467,1.955713,4525.098667,393.9263,1.950427,4520.39,393.63808,1.939695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,15:30:00,315.645,4520.586,396.6405,2.03925,4531.270667,396.171467,2.042684,4541.802833,395.457717,2.010922,4551.702833,394.979283,1.971679,4558.6486,394.54124,1.954075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,16:00:00,315.666,4425.474286,396.000657,1.95455,4445.855,395.624933,1.95095,4445.867333,395.2743,1.941612,4446.208667,395.12535,1.938089,4450.898,395.05698,1.939261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,16:30:00,315.687,4380.331286,395.960771,1.96332,4384.478833,395.89955,1.961096,4383.574,395.477983,1.952166,4376.584,394.996733,1.943374,4369.4662,394.6469,1.93545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,17:00:00,315.708,4363.488429,397.473943,2.015722,4369.349167,396.9017,2.006737,4372.071,396.398017,1.990223,4378.6405,396.179367,1.985277,4379.8926,395.64022,1.962384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,17:30:00,315.729,4335.252143,399.0012,2.042264,4341.990167,398.4468,2.032244,4341.650333,397.872967,2.000752,4343.326833,397.461217,1.978282,4336.7646,396.71746,1.957082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,18:00:00,315.749,4305.652857,401.257143,2.054647,4321.872333,400.3884,2.031303,4339.905667,399.526683,2.01486,4336.2095,399.160783,2.006609,4339.0244,398.768,1.984669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,18:30:00,315.77,4322.741429,400.562657,2.051716,4331.131333,400.163583,2.054294,4341.772,399.5386,2.031975,4347.559167,399.02485,2.007916,4351.2104,398.39794,1.985395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,19:00:00,315.791,4296.659857,403.322514,2.126121,4315.711833,402.0535,2.124791,4339.009333,400.826683,2.091772,4357.3785,399.817867,2.056878,4364.3374,398.3504,2.004185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,19:30:00,315.812,4068.549286,398.0217,2.015521,4103.644667,398.15045,2.00929,4084.528833,397.541133,1.996327,4059.364667,396.9109,1.984207,4064.6064,396.38624,1.96837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,20:00:00,315.833,3894.041857,392.082743,1.924725,3891.7645,392.069217,1.924933,3875.374,392.04755,1.924791,3855.362,392.01245,1.924104,3817.3396,391.9857,1.922832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,20:30:00,315.854,3908.451143,392.208029,1.929948,3912.766167,392.200433,1.930692,3880.072667,392.142083,1.92944,3861.141833,392.109167,1.928062,3847.441,392.04556,1.926674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,21:00:00,315.874,3886.952714,392.475514,1.931064,3872.348667,392.4615,1.931182,3852.121,392.364033,1.929052,3831.244833,392.32955,1.926437,3807.5984,392.21292,1.923821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,21:30:00,315.895,3892.568571,392.710271,1.933573,3883.410333,392.6074,1.933022,3863.9385,392.550717,1.931092,3847.0505,392.49625,1.927992,3822.193,392.38878,1.924039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,22:00:00,315.916,3855.026571,392.853843,1.935056,3849.035167,392.796317,1.934792,3828.727333,392.738867,1.933157,3813.067333,392.646667,1.931004,3791.3108,392.6063,1.926157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,22:30:00,315.937,3887.012857,392.761057,1.933755,3874.052333,392.70415,1.933396,3857.396167,392.632617,1.931103,3843.646833,392.508783,1.928117,3823.2306,392.49134,1.925563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,23:00:00,315.958,3895.536714,392.723571,1.930178,3897.3315,392.674667,1.929966,3884.606333,392.579367,1.928485,3873.294167,392.520017,1.926276,3867.1922,392.45762,1.923405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2014,23:30:00,315.979,3776.420429,393.603629,1.963031,3802.6125,393.3234,1.959424,3814.4145,393.206167,1.954599,3820.950667,393.019417,1.944896,3821.3094,392.8917,1.935981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,00:00:00,316,3674.205,396.1315,2.052565,3690.793167,395.833367,2.053042,3738.001333,394.708417,2.017344,3764.742667,393.894967,1.983537,3772.145,393.56138,1.967982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,00:30:00,316.02,3672.572571,398.4089,2.074154,3716.189667,397.710483,2.080134,3745.582833,397.008333,2.053676,3762.688333,395.984233,2.007044,3764.08875,394.43575,1.965826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,01:00:00,316.041,3690.211429,401.916214,2.061829,3697.739667,401.64325,2.052997,3724.518333,400.850733,2.022416,3737.739667,400.281533,1.995727,3736.7388,399.34738,1.965105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,01:30:00,316.062,3703.336429,405.812186,2.11433,3719.140167,404.177733,2.077146,3749.019,402.804033,2.040276,3758.879,402.17135,2.025367,3759.865,401.39018,1.994371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,02:00:00,316.083,3817.142286,408.144629,2.164565,3813.183333,407.27985,2.150117,3810.793,405.480383,2.10394,3809.373667,403.8662,2.063671,3796.0778,402.53392,2.019056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,02:30:00,316.104,3944.297,405.164886,2.103164,3943.3045,405.12635,2.118678,3943.454,404.359967,2.096157,3943.416667,403.900583,2.076369,3945.1424,403.07444,2.053772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,03:00:00,316.124,3904.729143,406.719429,2.168112,3929.4485,405.485633,2.151709,3941.511833,404.510867,2.128418,3945.844167,403.757917,2.103925,3950.1618,402.8871,2.065551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,03:30:00,316.145,3898.166571,404.9824,2.151286,3908.010333,403.546517,2.119313,3947.973333,401.756033,2.048037,3967.8425,401.0666,2.009621,3977.0526,400.4338,1.985721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,04:00:00,316.166,3660.407571,406.996014,2.209018,3736.731333,406.257267,2.179137,3805.452,404.882117,2.125602,3865.0225,403.893867,2.093796,3941.5116,402.38154,2.052643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,04:30:00,316.187,3428.186571,407.9583,2.108914,3500.279333,407.052017,2.075324,3488.552,405.109933,2.029102,3619.682,403.819183,2.005863,3650.4646,402.17716,1.985496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,05:00:00,316.208,3476.269857,402.011643,1.987688,3484.705167,402.5635,1.991156,3535.050667,401.436333,1.977247,3533.892833,400.098533,1.962114,3622.9014,399.24966,1.94819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,05:30:00,316.229,3374.757429,393.783043,1.92589,3376.806,393.761267,1.9249,3409.672333,393.685067,1.923279,3353.986333,393.672383,1.922181,3371.1144,393.69046,1.921461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,06:00:00,316.249,3192.092143,393.907243,1.92395,3200.484833,393.8412,1.923473,3209.784667,393.823283,1.922233,3218.636167,393.767267,1.92127,3226.1284,393.703,1.9206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,06:30:00,316.27,3205.121429,393.7587,1.923438,3210.158333,393.72915,1.922905,3205.788333,393.675383,1.921807,3201.792167,393.638783,1.921038,3202.3298,393.6143,1.920672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,07:00:00,316.291,3137.286429,393.6838,1.922772,3140.615667,393.69925,1.922106,3133.930167,393.677633,1.921277,3127.730333,393.6918,1.920739,3133.8034,393.63844,1.920313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,07:30:00,316.312,3057.798571,393.711986,1.923355,3053.481833,393.7314,1.922965,3045.116,393.651467,1.92192,3041.306667,393.6664,1.921374,3037.5342,393.63848,1.920941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,08:00:00,316.333,3047.074143,393.578814,1.924123,3044.892,393.543167,1.923286,3038.318667,393.520767,1.922667,3038.020167,393.478933,1.921853,3038.4758,393.46458,1.921165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,08:30:00,316.354,2997.807571,393.929371,1.928433,3008.064167,393.856467,1.926575,3001.467333,393.824783,1.925053,2998.626167,393.798717,1.923955,3022.3642,393.72366,1.922554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,09:00:00,316.374,2992.106286,393.768386,1.92448,2977.336333,393.710317,1.923612,2970.413,393.702533,1.92246,2965.799,393.6349,1.92185,2945.1562,393.57106,1.920897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,09:30:00,316.395,3096.388286,393.838271,1.92498,3089.988,393.804067,1.924563,3066.925667,393.779817,1.923888,3051.141,393.757783,1.922978,3045.168,393.7478,1.922498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,10:00:00,316.416,3184.149286,393.512757,1.923243,3152.874833,393.5555,1.92283,3154.175333,393.515867,1.921713,3162.181833,393.4569,1.92128,3137.6206,393.43488,1.920534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,10:30:00,316.437,3394.179571,393.460571,1.926994,3418.509833,393.412217,1.925715,3439.2245,393.368717,1.923764,3460.4185,393.334183,1.922109,3475.8446,393.30552,1.921089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,11:00:00,316.458,3442.821143,393.746843,1.936233,3461.136667,393.617533,1.935403,3533.951167,393.3825,1.929754,3590.782333,393.239633,1.925704,3607.5298,393.04492,1.922942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,11:30:00,316.479,3389.456429,395.599829,1.974014,3543.413,394.781817,1.953367,3627.882,394.226633,1.938016,3670.1935,393.8947,1.933035,3713.5704,393.55098,1.927843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,12:00:00,316.499,3131.368143,395.825286,1.95963,3227.408333,395.508783,1.94992,3339.525333,395.048033,1.942537,3415.221167,394.546367,1.936892,3474.8,394.22366,1.92897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,12:30:00,316.52,3249.175,393.579929,1.923837,3281.348333,393.4921,1.92299,3314.326333,393.412133,1.920891,3328.779833,393.367267,1.919636,3353.818,393.257,1.918827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,13:00:00,316.541,3134.460857,393.961814,1.924126,3161.142833,393.887017,1.92298,3196.976833,393.838183,1.921212,3220.058833,393.7194,1.91974,3240.971,393.77052,1.919126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,13:30:00,316.562,3055.013,393.719229,1.924245,3079.884167,393.655783,1.923233,3109.234833,393.567717,1.921444,3123.873333,393.527133,1.920517,3145.5726,393.44462,1.919694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,14:00:00,316.583,2935.793857,393.631043,1.92714,2970.4905,393.565167,1.925155,3006.896167,393.433217,1.921922,3023.361833,393.359317,1.920499,3029.3896,393.3554,1.919865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,14:30:00,316.604,2698.138429,394.567257,1.935439,2749.9195,394.477417,1.932223,2797.276833,394.2914,1.930602,2812.663833,394.2129,1.928219,2841.325,394.10144,1.925058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,15:00:00,316.624,2729.571571,393.648914,1.921898,2754.1515,393.599367,1.921153,2762.018333,393.525683,1.919944,2765.854167,393.463633,1.918988,2789.5006,393.36084,1.91822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,15:30:00,316.645,2519.103714,394.333071,1.928943,2532.4325,394.194783,1.927884,2542.681167,394.2117,1.928364,2557.6055,394.164767,1.92687,2589.3858,394.02338,1.923199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,16:00:00,316.666,2260.859857,395.870929,1.955459,2306.925333,395.823983,1.952044,2386.163,395.412433,1.944444,2430.788167,395.128533,1.93551,2448.5416,395.16402,1.932101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,16:30:00,316.687,2273.228286,395.122586,1.950681,2325.250833,394.806567,1.946951,2377.228667,394.6163,1.938907,2413.229,394.411833,1.930727,2433.9416,394.2191,1.930166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,17:00:00,316.708,2171.637286,396.115414,1.966089,2212.354667,395.969867,1.966716,2307.045833,395.426283,1.953079,2350.469333,395.006867,1.94303,2432.4214,393.98694,1.925882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,17:30:00,316.729,1985.090857,398.613143,2.019967,2043.035,398.475033,2.016409,2105.8325,397.743283,1.995481,2149.029667,397.083367,1.974961,2198.8628,396.37362,1.951862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,18:00:00,316.749,2135.941857,396.359971,1.954692,2182.5655,395.93575,1.944856,2276.166,395.500167,1.936578,2355.788667,395.133733,1.929855,2432.5086,394.88068,1.925762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,18:30:00,316.77,2169.209429,395.182771,1.95123,2193.851833,395.010117,1.953338,2245.668667,394.801433,1.941209,2275.3015,394.650333,1.932665,2307.225,394.42646,1.925033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,19:00:00,316.791,2033.482857,396.629571,1.95883,2090.522833,396.3241,1.952458,2151.182667,396.0181,1.942862,2192.361833,395.70285,1.935529,2217.3508,395.50044,1.932406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,19:30:00,316.812,2055.674,395.973286,1.952653,2046.075167,395.837,1.948978,2095.5935,395.493767,1.938577,2151.435167,395.344017,1.935893,2142.9756,395.19248,1.93342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,20:00:00,316.833,2015.346571,396.361814,1.975629,2037.616333,396.230183,1.975671,2076.214167,395.68605,1.961728,2139.519667,395.2684,1.944387,2113.842,395.22736,1.939916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,20:30:00,316.854,2092.970571,395.324671,1.943017,2140.400333,395.183717,1.94119,2193.138833,394.95975,1.937474,2254.167167,394.773483,1.932131,2255.7452,394.4074,1.922107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,21:00:00,316.874,2032.997429,395.868186,1.960297,2082.141833,395.60305,1.96291,2128.1075,395.2963,1.950581,2195.669167,394.926783,1.938215,2213.1026,394.58694,1.927372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,21:30:00,316.895,1858.381143,397.289886,1.978679,1914.935,397.085,1.984928,1952.110167,396.63205,1.968148,1993.629833,396.13835,1.942491,2028.616,395.71626,1.932501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,22:00:00,316.916,1655.237714,399.175971,2.014945,1695.786833,398.1841,1.994626,1730.186667,397.943683,1.980914,1770.957833,397.485,1.963852,1761.526,397.04256,1.943644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,22:30:00,316.937,1467.285857,402.993657,2.010245,1508.220833,402.4031,1.99965,1516.965167,401.844467,1.986207,1559.678833,401.360433,1.972778,1572.9246,400.89496,1.959907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,23:00:00,316.958,1364.141857,405.382743,2.054894,1399.724333,404.10435,2.044051,1473.674,402.904333,2.016744,1456.538,402.210283,1.987386,1458.1578,400.53374,1.955372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2014,23:30:00,316.979,1327.576,407.345029,2.081821,1348.520667,406.412817,2.073121,1358.05,405.071817,2.048125,1392.153667,404.189583,2.028595,1402.9536,402.74328,2.010677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,00:00:00,317,1328.364429,408.751386,2.149893,1355.920833,408.21005,2.143075,1363.7325,407.144917,2.100051,1408.983,405.973417,2.065274,1402.7774,404.41966,2.015213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,00:30:00,317.02,1333.425143,407.747271,2.07276,1355.853,407.940983,2.066278,1367.658667,406.2742,2.03448,1404.3825,404.861433,2.017743,1410.63375,403.186275,2.000319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,01:00:00,317.041,2375.991286,395.626029,1.940783,2359.601167,395.350817,1.938734,2407.843833,394.910967,1.93612,2519.747167,394.21795,1.930383,2521.3886,393.6589,1.922854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,01:30:00,317.062,2865.807429,393.345543,1.918907,2908.0035,393.29555,1.918992,2912.862167,393.25695,1.91794,2955.529167,393.2362,1.916768,2951.2548,393.21256,1.915473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,02:00:00,317.083,2878.028143,393.5293,1.917877,2911.2695,393.44185,1.917742,2925.4015,393.423,1.916785,2971.666333,393.33665,1.915687,2970.6978,393.3106,1.914315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,02:30:00,317.104,2889.647429,393.687714,1.918607,2920.276,393.720433,1.91907,2933.057833,393.637333,1.918109,2969.9725,393.5637,1.916474,2978.0498,393.60866,1.91532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,03:00:00,317.124,2885.533429,393.640157,1.917784,2948.2095,393.582817,1.917762,2979.766167,393.566133,1.917126,3013.902667,393.48625,1.916058,3033.1048,393.5069,1.915059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,03:30:00,317.145,2794.797714,393.733586,1.917774,2849.265,393.676483,1.917498,2950.890333,393.615917,1.916784,2970.698333,393.6177,1.915556,3006.8144,393.5601,1.914671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,04:00:00,317.166,2695.899857,393.593986,1.917664,2677.197667,393.5456,1.917541,2878.423667,393.397,1.916473,2874.277167,393.373917,1.915562,2982.8248,393.29964,1.914573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,04:30:00,317.187,2581.274286,393.406471,1.918572,2547.293667,393.37975,1.918551,2706.792,393.2567,1.917853,2638.499833,393.245083,1.916749,2907.6194,393.12192,1.915751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,05:00:00,317.208,2530.966429,393.253214,1.919685,2521.988667,393.27615,1.919437,2574.4445,393.232333,1.919117,2563.163667,393.195283,1.918469,2805.8124,393.02448,1.916887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,05:30:00,317.229,2704.493857,393.308857,1.917965,2708.263833,393.264633,1.917875,2726.840833,393.246583,1.917306,2749.7085,393.249317,1.916494,2811.6526,393.1427,1.915421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,06:00:00,317.249,2664.998857,393.365629,1.916205,2672.866,393.3524,1.916101,2675.219667,393.332267,1.915608,2679.068333,393.289717,1.915309,2681.9974,393.2873,1.91487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,06:30:00,317.27,2679.956429,393.298114,1.914779,2683.778,393.2833,1.915094,2696.032333,393.241467,1.914451,2699.245333,393.205583,1.914003,2700.9638,393.20154,1.913464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,07:00:00,317.291,2685.784714,393.3039,1.916393,2689.9425,393.292267,1.916678,2702.607833,393.280283,1.916611,2714.8995,393.24145,1.915863,2723.7388,393.1603,1.915221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,07:30:00,317.312,2690.236143,393.314786,1.916463,2704.064833,393.276583,1.916476,2706.456333,393.27285,1.916327,2716.020333,393.252667,1.915766,2733.6024,393.21948,1.915185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,08:00:00,317.333,2707.304857,393.239843,1.914856,2714.115,393.200333,1.914788,2721.998167,393.180167,1.914803,2723.268667,393.15775,1.914197,2725.8912,393.15222,1.913867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,08:30:00,317.354,2639.510857,393.236643,1.91485,2651.049833,393.197383,1.914862,2644.922667,393.1742,1.914474,2643.6525,393.149533,1.914025,2649.2716,393.14416,1.913742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,09:00:00,317.374,2519.742429,393.286614,1.914504,2530.972167,393.261633,1.914384,2521.295667,393.2564,1.914257,2517.709,393.247417,1.913659,2527.9536,393.27418,1.913428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,09:30:00,317.395,2473.180286,393.222543,1.914914,2475.117833,393.1996,1.914847,2470.485,393.214567,1.914735,2469.6255,393.185383,1.914399,2464.963,393.19974,1.913634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,10:00:00,317.416,2455.246857,393.179,1.915144,2452.178333,393.145067,1.914892,2444.930167,393.169717,1.914892,2434.245167,393.165967,1.914392,2429.8588,393.1289,1.913939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,10:30:00,317.437,2464.790143,393.121371,1.915522,2462.228333,393.124883,1.91561,2449.413667,393.12635,1.915109,2440.2605,393.113667,1.914885,2427.8864,393.11994,1.91454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,11:00:00,317.458,2451.02,393.098286,1.916681,2455.652667,393.080783,1.916857,2444.594,393.087533,1.916439,2434.768167,393.086783,1.916222,2432.2798,393.0796,1.915696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,11:30:00,317.479,2408.044429,393.145057,1.917258,2404.954333,393.071083,1.917074,2400.583,393.11815,1.916798,2396.66,393.085283,1.916431,2394.1268,393.1074,1.915741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,12:00:00,317.499,2408.012429,393.090614,1.917507,2415.564667,393.074817,1.917687,2403.5345,393.0875,1.917552,2399.462,393.043433,1.917216,2396.4584,393.05178,1.916485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,12:30:00,317.52,2381.656857,393.171957,1.91859,2383.92,393.168967,1.918449,2381.715833,393.105467,1.917851,2383.696,393.0838,1.917702,2380.6768,393.1065,1.916772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,13:00:00,317.541,2343.965143,392.945886,1.919346,2353.508333,392.9351,1.919659,2341.552667,392.92165,1.91942,2333.109167,392.89925,1.918569,2333.7818,392.8895,1.917651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,13:30:00,317.562,2274.954429,393.483214,1.923003,2269.184667,393.429,1.92347,2278.973333,393.392367,1.921834,2290.256333,393.381933,1.920474,2301.7262,393.34768,1.919444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,14:00:00,317.583,2292.439143,394.092329,1.924245,2315.699,393.989417,1.922955,2330.307167,393.983433,1.922618,2335.350833,393.984167,1.921737,2366.0164,393.85342,1.919767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,14:30:00,317.604,1970.282143,396.434543,1.94572,1947.583,396.592717,1.948599,1995.927667,396.249733,1.942024,2063.812333,395.753617,1.934006,2143.5554,395.29166,1.928895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,15:00:00,317.624,2366.051857,394.9894,1.939924,2389.783667,394.871367,1.936736,2415.1445,394.595267,1.933002,2488.267167,394.555333,1.931611,2504.565,394.4755,1.926152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,15:30:00,317.645,2111.917429,396.430414,1.948656,2140.247333,396.263767,1.94317,2195.5795,395.634017,1.934114,2250.313333,395.119983,1.928129,2242.2732,395.0488,1.926731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,16:00:00,317.666,1901.530143,399.0418,1.990124,1960.218167,398.862233,1.993422,1974.3065,398.184567,1.974231,2034.024167,396.918017,1.949733,2086.8796,396.0653,1.938952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,16:30:00,317.687,1757.007571,400.026471,1.990493,1787.1,399.172333,1.97775,1820.500833,397.9553,1.96312,1967.851667,396.886817,1.95205,1958.9152,396.1038,1.944048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,17:00:00,317.708,1618.544,401.978543,2.019819,1655.957667,402.191033,2.017639,1735.804,400.449817,1.989965,1770.776667,398.612533,1.964654,1796.4068,397.19598,1.945493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,17:30:00,317.729,1510.174,403.1142,2.01095,1563.298833,403.290317,2.006555,1573.053667,402.486417,1.99373,1636.979667,400.764683,1.969202,1691.9376,398.89164,1.948774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,18:00:00,317.749,1385.795286,402.3628,1.989895,1413.3735,402.632767,1.995063,1429.694833,401.4839,1.978074,1479.351167,400.544283,1.965075,1500.2722,399.30876,1.953784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,18:30:00,317.77,1313.028286,402.035643,2.004126,1337.242167,401.703967,1.990521,1355.733333,401.146483,1.975921,1406.854,400.565167,1.961818,1387.5254,399.76938,1.943541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,19:00:00,317.791,1275.601286,403.3582,2.069956,1297.405,402.839967,2.052909,1311.7855,401.895333,2.006062,1345.627167,401.158933,1.979198,1356.5216,400.411,1.959572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,19:30:00,317.812,1264.615143,404.317614,2.071175,1284.625667,403.443933,2.045949,1293.370667,402.822233,2.021258,1350.684667,402.360767,1.996605,1350.1092,401.86392,1.977987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,20:00:00,317.833,1266.528286,404.770814,2.033452,1287.786333,403.647333,2.010499,1292.494,402.897983,1.99111,1330.0795,402.520067,1.97932,1317.19,402.01638,1.967598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,20:30:00,317.854,1249.719857,406.466186,2.067903,1289.322167,405.71995,2.057327,1294.627667,404.77475,2.030165,1311.066333,404.100733,2.017336,1306.837,403.40104,1.995553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,21:00:00,317.874,1217.760286,407.115014,2.105704,1234.999667,405.522717,2.072719,1246.021167,404.551333,2.042816,1285.9225,404.136633,2.019958,1279.175,403.16434,1.997893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,21:30:00,317.895,1242.482571,406.888286,2.092049,1263.730167,406.302033,2.074348,1272.098667,405.028767,2.019159,1297.242667,404.42055,1.988531,1297.691,403.7956,1.974723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,22:00:00,317.916,1215.903,406.813986,2.05542,1234.513833,406.035267,2.035471,1235.859,405.31125,2.016551,1270.492333,404.626033,2.005522,1256.4892,403.92918,1.993975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,22:30:00,317.937,1202.974286,406.434214,2.090914,1227.124167,405.770867,2.065923,1237.364833,404.721517,2.040412,1261.4645,403.839833,2.014406,1261.5762,402.5935,1.980971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,23:00:00,317.958,1187.273286,406.642814,2.105139,1210.826333,405.4089,2.076462,1212.993833,404.4809,2.036195,1243.741667,403.67615,2.005021,1256.3994,402.95886,1.986433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2014,23:30:00,317.979,1177.987143,406.065929,2.050661,1202.645333,404.897267,2.024696,1204.177,404.425033,2.015019,1231.487833,403.81085,1.997983,1223.7166,403.45396,1.992029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,00:00:00,318,1188.074429,405.914757,2.03896,1202.047333,404.963767,2.022342,1207.128333,404.171733,2.004775,1229.507667,403.9685,2.002242,1225.3758,403.29166,1.990639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,00:30:00,318.02,1182.918857,405.709186,2.019477,1198.199167,404.721683,2.004304,1206.157167,403.969983,1.993313,1229.432667,403.447683,1.985624,1223.829,402.48265,1.966353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,01:00:00,318.041,1195.728,405.671414,2.052346,1204.774833,405.19765,2.037152,1217.7015,404.274833,2.007965,1241.799333,403.451433,1.986184,1248.2404,402.26498,1.966133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,01:30:00,318.062,1209.274,405.066786,2.075428,1231.637167,404.17995,2.046215,1235.410667,403.419283,2.018359,1259.059833,403.008317,2.003878,1261.825,402.29366,1.980883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,02:00:00,318.083,1182.813571,405.270057,2.067126,1205.634,404.440733,2.051543,1207.688833,404.00885,2.038744,1225.584833,403.940833,2.038385,1218.7402,403.80542,2.04243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,02:30:00,318.104,1188.722286,406.076143,2.064056,1211.437,405.400067,2.045135,1216.333667,404.438383,2.020504,1227.358,403.995583,2.00809,1232.2582,403.55544,1.991035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,03:00:00,318.124,1197.136571,406.477543,2.123021,1226.593,404.671433,2.087745,1225.621667,403.517017,2.03145,1244.489,402.896083,2.004849,1248.9124,402.39578,1.989849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,03:30:00,318.145,1164.569,407.420514,2.072546,1185.122667,406.011383,2.052484,1188.261167,405.10875,2.034208,1195.173,404.564033,2.020653,1198.655,403.33022,1.989527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,04:00:00,318.166,1177.090429,406.322114,2.061709,1204.3265,405.025783,2.038744,1199.245333,404.496017,2.019406,1206.418667,404.360033,2.014877,1215.6018,404.64292,2.023502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,04:30:00,318.187,1179.620143,406.790957,2.076293,1204.4385,406.10405,2.058037,1208.734833,405.273133,2.044968,1212.284333,404.6081,2.032885,1231.2934,403.99376,2.015728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,05:00:00,318.208,1158.420571,408.033443,2.146226,1182.470167,406.8804,2.127169,1192.707333,405.262683,2.059681,1208.324,404.840517,2.033939,1211.3878,404.19368,2.01527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,05:30:00,318.229,1150.895286,406.318929,2.09463,1165.6205,405.2552,2.050654,1175.670667,404.71195,2.041687,1186.9535,404.08055,2.013734,1191.482,403.07108,1.985268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,06:00:00,318.249,1172.639143,406.682686,2.107888,1195.584167,405.889583,2.082844,1200.553,404.5999,2.046544,1227.863833,403.718933,2.026063,1225.5994,403.01728,2.011038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,06:30:00,318.27,1213.789429,404.220729,2.062414,1234.140333,403.2011,2.04635,1235.672167,402.5144,2.019039,1249.122,402.1139,2.00396,1238.153,402.07848,2.001435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,07:00:00,318.291,1240.368857,404.410943,2.052013,1267.914333,403.99165,2.032116,1269.446333,403.305717,2.016431,1262.646667,402.811783,1.991601,1274.333,402.6398,1.994396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,07:30:00,318.312,1196.829714,405.828914,2.079648,1224.3705,405.2565,2.065619,1229.106,404.607917,2.032091,1238.781167,404.1123,2.010773,1252.829,403.6312,2.021814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,08:00:00,318.333,1200.274,406.794886,2.119061,1218.596333,405.649883,2.054753,1221.8845,404.31695,2.015652,1235.745667,403.61685,1.997973,1238.1068,403.28228,1.979258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,08:30:00,318.354,1220.371,407.298886,2.119037,1231.086,406.25235,2.103881,1240.838667,405.35185,2.067803,1272.823333,404.909383,2.046328,1258.4392,404.33692,2.013539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,09:00:00,318.374,1510.164571,405.581529,2.057049,1472.312667,406.203283,2.061693,1493.758,405.546583,2.047332,1504.406333,404.947433,2.033495,1497.4198,405.19814,2.029864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,09:30:00,318.395,2712.428429,395.094657,1.924636,2709.258,394.9085,1.92217,2734.439333,394.77025,1.919996,2780.356,394.697767,1.918434,2836.0458,394.63174,1.91714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,10:00:00,318.416,2798.187429,394.859586,1.921068,2810.842167,394.8659,1.92078,2816.446333,394.790417,1.920601,2812.635833,394.8009,1.919824,2827.169,394.73214,1.918987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,10:30:00,318.437,2722.74,395.030571,1.920165,2728.3495,394.923433,1.920085,2733.281167,394.974267,1.91954,2751.7375,394.935417,1.918957,2748.5318,394.91056,1.918503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,11:00:00,318.458,2538.540286,395.885614,1.928511,2574.385333,395.6617,1.923732,2577.748,395.637017,1.923747,2593.2155,395.58175,1.922447,2611.2084,395.53648,1.921282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,11:30:00,318.479,2079.835,397.747471,1.955897,2074.946167,397.99,1.959479,2100.613,397.740433,1.952029,2124.710667,397.411683,1.942427,2117.8662,397.0527,1.934867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,12:00:00,318.499,2172.447,396.523529,1.932194,2190.166667,396.541917,1.93178,2207.128833,396.406667,1.927498,2225.8835,396.31325,1.925084,2244.2052,396.16502,1.924089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,12:30:00,318.52,2594.453714,395.265029,1.928882,2563.8125,395.291817,1.929403,2594.186667,395.0669,1.926033,2656.915667,394.880833,1.922977,2656.8932,394.82808,1.920987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,13:00:00,318.541,3123.899429,394.002014,1.918564,3124.187333,394.01855,1.918576,3145.744667,393.961033,1.918262,3180.116667,393.906467,1.917463,3160.2334,393.96012,1.916674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,13:30:00,318.562,3472.611857,392.825514,1.915337,3541.339833,392.780217,1.914952,3554.3375,392.69835,1.914584,3628.0635,392.652417,1.913577,3568.7094,392.68262,1.912708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,14:00:00,318.583,3450.375,392.826843,1.915699,3529.734167,392.7993,1.915398,3554.1315,392.756033,1.915002,3668.605667,392.695517,1.914106,3649.6262,392.6649,1.913829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,14:30:00,318.604,2772.056286,393.047086,1.916393,2946.648833,392.936583,1.916207,3437.719667,392.698967,1.914489,3493.238,392.620517,1.913846,3608.877,392.57656,1.91315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,15:00:00,318.624,2533.608857,393.188614,1.917309,2382.649833,393.2646,1.917582,3005.081167,392.9493,1.915983,2748.3375,393.059867,1.91617,3491.8182,392.66624,1.913831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,15:30:00,318.645,2475.998571,393.337186,1.916784,2456.699,393.293017,1.916872,2489.501667,393.302717,1.916529,2421.1315,393.3296,1.916185,2616.1396,393.19706,1.915203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,16:00:00,318.666,2577.737143,393.579286,1.918007,2544.833167,393.597133,1.917986,2530.225,393.532117,1.917836,2523.163833,393.54555,1.917649,2496.9738,393.58982,1.917247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,16:30:00,318.687,2750.504714,393.618343,1.918353,2745.5355,393.582917,1.918158,2735.447667,393.5934,1.91812,2721.475167,393.5874,1.917806,2697.6464,393.5629,1.917346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,17:00:00,318.708,2812.534143,393.706757,1.918993,2809.908167,393.689783,1.919054,2808.675333,393.714417,1.91892,2798.102167,393.684533,1.918262,2788.7918,393.6194,1.917812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,17:30:00,318.729,2916.450714,393.860471,1.918968,2907.158333,393.804083,1.9188,2908.466,393.809333,1.918696,2913.547167,393.820533,1.918352,2895.1806,393.79424,1.917633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,18:00:00,318.749,3107.471286,393.843186,1.919064,3104.722333,393.8624,1.919144,3112.456333,393.822033,1.91898,3117.3505,393.82355,1.918292,3113.4276,393.75658,1.917893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,18:30:00,318.77,3222.820143,393.762471,1.918379,3222.932,393.714433,1.918456,3228.200333,393.7107,1.918374,3231.002167,393.689017,1.917575,3232.1456,393.67768,1.917445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,19:00:00,318.791,3405.994857,393.507586,1.917661,3397.033833,393.565733,1.917709,3404.618,393.509683,1.917351,3410.633167,393.499983,1.916992,3394.8892,393.50462,1.916808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,19:30:00,318.812,3542.447429,393.305171,1.91654,3527.945833,393.346817,1.916768,3525.928667,393.306433,1.916596,3528.6185,393.25265,1.916275,3512.8,393.31094,1.915813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,20:00:00,318.833,3594.71,392.873486,1.915432,3591.011,392.87905,1.9154,3584.473,392.854383,1.91531,3578.345833,392.81105,1.914788,3575.6558,392.8527,1.914405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,20:30:00,318.854,3512.249,392.747957,1.915195,3519.166167,392.722867,1.915213,3507.3975,392.74155,1.91484,3498.356333,392.685517,1.914459,3494.7772,392.71018,1.914154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,21:00:00,318.874,3383.930429,392.986857,1.916137,3382.463,392.959,1.916148,3377.718333,392.95975,1.915856,3374.542667,392.953767,1.915296,3377.001,392.9254,1.915006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,21:30:00,318.895,3224.965714,393.138014,1.917136,3230.6285,393.11965,1.917014,3225.0245,393.130117,1.916641,3221.138833,393.120383,1.916611,3219.682,393.09126,1.915992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,22:00:00,318.916,3076.824714,393.216143,1.917706,3082.081667,393.20855,1.917701,3077.561,393.218267,1.917582,3075.207667,393.192867,1.917306,3080.5202,393.13788,1.916664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,22:30:00,318.937,2882.569714,393.506914,1.919281,2890.756833,393.484283,1.919032,2884.256333,393.5082,1.918987,2880.184,393.475333,1.918927,2891.594,393.46694,1.918485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,23:00:00,318.958,2706.119857,393.812429,1.921491,2708.286667,393.7854,1.92152,2699.096,393.813083,1.921468,2693.903,393.794383,1.921139,2702.2194,393.76286,1.920538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2014,23:30:00,318.979,2603.932429,393.993029,1.922452,2602.518167,394.015567,1.922424,2601.733667,394.010333,1.922417,2595.195667,393.96625,1.921983,2582.874,393.92964,1.921802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,00:00:00,319,2563.967143,394.098086,1.923208,2568.034167,394.126917,1.923156,2564.260833,394.103,1.923,2564.111167,394.131367,1.922626,2570.1862,394.08296,1.922493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,00:30:00,319.02,2486.79,394.265886,1.924572,2490.7345,394.220317,1.924688,2485.840333,394.218817,1.924487,2480.684667,394.191917,1.924165,2476.855,394.205375,1.923874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,01:00:00,319.041,2385.275571,394.441986,1.92559,2388.963667,394.436233,1.925645,2385.564,394.43175,1.925495,2382.9485,394.465383,1.925159,2388.9712,394.395,1.924914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,01:30:00,319.062,2313.222286,394.623286,1.926224,2317.978167,394.628283,1.926063,2313.9805,394.61855,1.926183,2314.765,394.577483,1.925854,2315.4448,394.59854,1.925281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,02:00:00,319.083,2293.048,394.786586,1.926455,2295.785833,394.78445,1.926571,2297.6915,394.759033,1.926616,2298.924167,394.710483,1.92619,2301.1432,394.73392,1.925999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,02:30:00,319.104,2274.025714,394.953114,1.926391,2274.378,394.940617,1.926347,2278.226,394.947333,1.926295,2275.125167,394.9197,1.925921,2274.7366,394.89354,1.925838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,03:00:00,319.124,2265.219143,395.030614,1.925891,2257.677667,395.0116,1.926018,2260.404833,395.045933,1.925929,2261.339167,395.007133,1.925615,2256.8482,394.98052,1.925299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,03:30:00,319.145,2360.329143,394.924286,1.925923,2353.881667,394.971983,1.92637,2351.453167,394.927167,1.92619,2354.068667,394.931633,1.925846,2348.9352,394.89264,1.925255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,04:00:00,319.166,2454.286429,394.985757,1.926346,2447.732167,394.960033,1.92622,2454.233,394.99665,1.925876,2457.969167,395.010117,1.925929,2457.252,394.95362,1.925569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,04:30:00,319.187,2508.085857,395.052371,1.926506,2502.465833,395.032517,1.92631,2501.830667,395.028783,1.926228,2505.1185,395.002633,1.926071,2505.4024,395.0074,1.925389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,05:00:00,319.208,2557.146,395.120914,1.926224,2558.170833,395.059417,1.926115,2557.274333,395.0512,1.925981,2556.564167,395.064633,1.92557,2559.8746,395.04778,1.925165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,05:30:00,319.229,2589.906143,395.395686,1.926954,2582.903667,395.399417,1.927162,2580.699333,395.397933,1.92693,2576.926,395.3755,1.92634,2567.0926,395.34366,1.92625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,06:00:00,319.249,2667.691571,395.648657,1.928107,2665.209667,395.601917,1.927849,2661.623,395.659433,1.927841,2656.654,395.61835,1.927528,2652.7684,395.6306,1.926833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,06:30:00,319.27,2605.982,395.918957,1.930829,2606.105,395.880633,1.930703,2597.7735,395.894817,1.930591,2595.868,395.9023,1.93036,2589.5988,395.85836,1.929693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,07:00:00,319.291,2620.712857,396.087371,1.932315,2618.321833,396.081633,1.93222,2611.783667,396.042017,1.932377,2611.372833,396.07935,1.93216,2600.1794,396.10404,1.931755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,07:30:00,319.312,2644.186286,396.216143,1.934,2646.5295,396.2094,1.934155,2640.775667,396.2296,1.934073,2637.2265,396.231067,1.933617,2635.8666,396.1695,1.933074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,08:00:00,319.333,2617.894714,396.4281,1.936312,2615.594667,396.396933,1.936195,2614.473667,396.362567,1.935889,2612.269333,396.381233,1.935538,2609.1014,396.36046,1.935243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,08:30:00,319.354,2653.088714,396.572871,1.937798,2648.098333,396.612117,1.938161,2648.995,396.578533,1.938191,2648.9575,396.589717,1.93769,2641.6948,396.55596,1.936938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,09:00:00,319.374,2701.604429,396.843814,1.939482,2701.076167,396.855717,1.939393,2689.3075,396.858733,1.939244,2682.545,396.819133,1.938848,2677.1576,396.78908,1.93848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,09:30:00,319.395,2719.633571,397.055786,1.941647,2717.776333,397.022367,1.941665,2708.286833,397.047017,1.941426,2701.823333,396.984267,1.94094,2690.2938,397.02938,1.940211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,10:00:00,319.416,2709.898571,397.2114,1.9428,2699.992833,397.20395,1.942427,2691.96,397.208417,1.94242,2682.769333,397.170317,1.941919,2679.8924,397.18992,1.94118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,10:30:00,319.437,2714.093714,397.361286,1.944158,2700.926667,397.33245,1.944004,2698.124833,397.31155,1.943847,2691.4745,397.316033,1.943287,2674.871,397.30198,1.942623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,11:00:00,319.458,2777.084,397.575214,1.946316,2765.785,397.549167,1.946066,2754.800833,397.554367,1.945633,2745.871667,397.534217,1.945326,2737.2786,397.48848,1.944578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,11:30:00,319.479,2823.998571,397.6988,1.947411,2810.655167,397.667967,1.947067,2801.502167,397.6433,1.946933,2793.095667,397.6575,1.946574,2781.5288,397.6463,1.945923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,12:00:00,319.499,2845.646429,397.661014,1.948161,2840.768333,397.6941,1.948338,2832.362333,397.654517,1.948128,2825.525167,397.675417,1.947486,2821.1164,397.60418,1.946909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,12:30:00,319.52,2817.786143,397.732114,1.948468,2805.649,397.738933,1.94848,2788.874167,397.75315,1.947994,2778.076833,397.720267,1.947359,2776.1488,397.75032,1.947079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,13:00:00,319.541,2910.077857,397.724429,1.949294,2903.982833,397.737483,1.949488,2896.361,397.7001,1.949062,2896.659833,397.71055,1.948674,2883.3446,397.6723,1.947904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,13:30:00,319.562,2962.244429,397.796786,1.949544,2957.334167,397.7636,1.949795,2943.3985,397.72695,1.949152,2936.075833,397.751633,1.948599,2920.7354,397.74312,1.947931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,14:00:00,319.583,3025.587,397.808986,1.950319,3019.764,397.809967,1.950362,3003.848167,397.781517,1.950019,2996.301333,397.78455,1.949488,2984.5778,397.7781,1.948389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,14:30:00,319.604,3047.106857,397.837171,1.950364,3034.334667,397.842067,1.950295,3021.108833,397.849567,1.949787,3017.036667,397.8189,1.949347,3003.2728,397.7745,1.948675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,15:00:00,319.624,3105.838143,397.911443,1.95256,3093.103333,397.88915,1.952709,3084.921167,397.857033,1.952455,3073.899667,397.863,1.951939,3056.7586,397.84984,1.95063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,15:30:00,319.645,3163.117286,397.9054,1.955038,3159.978667,397.9177,1.955771,3135.884,397.839617,1.954099,3120.986833,397.809433,1.952647,3119.0112,397.8101,1.952974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,16:00:00,319.666,3219.014571,397.921371,1.952678,3204.431333,397.873283,1.95245,3192.854833,397.857367,1.951796,3185.373,397.834433,1.950826,3175.2494,397.87278,1.949812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,16:30:00,319.687,3231.231,397.996114,1.955813,3217.479333,397.956967,1.955332,3202.512333,397.9587,1.954832,3190.020333,397.89495,1.95439,3181.4862,397.90072,1.952307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,17:00:00,319.708,3296.726143,398.049129,1.956947,3279.1435,398.031067,1.956369,3257.114167,397.995933,1.95465,3245.003833,397.9794,1.953204,3230.1876,397.92718,1.952709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,17:30:00,319.729,3343.051429,398.0648,1.956164,3329.104667,398.030517,1.956186,3311.0905,397.9898,1.955194,3299.964167,397.92685,1.9546,3281.3308,397.92672,1.952831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,18:00:00,319.749,3343.386,398.150986,1.95894,3336.990333,398.10605,1.959453,3323.353333,398.067383,1.958621,3313.453667,398.0059,1.95779,3303.332,397.97298,1.95587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,18:30:00,319.77,3297.544,398.497443,1.976215,3295.7245,398.452417,1.978615,3304.24,398.308983,1.973065,3309.804833,398.1118,1.964677,3319.8886,398.01826,1.951758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,19:00:00,319.791,3260.985,400.279214,2.026565,3260.8785,399.9194,2.024105,3275.668,399.341267,2.003407,3285.266667,398.993183,1.987407,3283.8098,398.8895,1.977251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,19:30:00,319.812,3273.598,400.121857,1.995328,3282.451,400.097083,2.002914,3280.691667,399.921017,1.995434,3269.104667,399.678683,1.986816,3274.5796,399.40712,1.985446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,20:00:00,319.833,3286.184429,401.231943,1.993858,3276.980833,401.018117,1.990711,3260.434833,400.619167,1.976519,3252.329667,400.1746,1.967854,3241.9992,399.8285,1.962867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,20:30:00,319.854,3345.498714,400.415586,1.97658,3333.669833,400.342183,1.975732,3316.6765,400.195767,1.975007,3302.484333,400.088217,1.972303,3270.589,399.77868,1.967481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,21:00:00,319.874,3450.244571,399.224086,1.961892,3438.6935,399.302417,1.962152,3412.3255,399.0462,1.957558,3403.2125,398.879617,1.95507,3389.6252,398.96748,1.955335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,21:30:00,319.895,3550.957143,398.608171,1.964581,3536.77,398.554683,1.964535,3516.265833,398.448633,1.96198,3507.3395,398.4404,1.960255,3500.5496,398.44578,1.960534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,22:00:00,319.916,3578.423857,398.898843,1.98014,3569.188167,398.817633,1.978921,3546.443,398.6264,1.97674,3536.695167,398.514367,1.975791,3529.771,398.3938,1.968144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,22:30:00,319.937,3514.718571,400.450157,2.063367,3524.556833,399.812583,2.036729,3529.561833,399.235933,2.021887,3532.549667,398.9827,2.007351,3536.673,398.58384,1.976525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,23:00:00,319.958,3520.128714,402.456729,2.180629,3532.661833,401.6576,2.174044,3554.473333,400.831417,2.120665,3556.228333,400.134533,2.062066,3557.3338,399.21754,1.996836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2014,23:30:00,319.979,3243.378,402.875443,2.071383,3331.4665,402.417983,2.061797,3398.955167,401.3506,2.013976,3433.053667,400.41165,1.986279,3473.7484,399.80198,1.976131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,00:00:00,320,3204.706143,404.358314,2.122212,3227.1525,403.80735,2.090488,3250.458167,403.6266,2.068557,3273.240667,403.27775,2.044124,3295.2834,402.81642,2.017605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,00:30:00,320.02,3322.065286,403.932529,2.036508,3333.3715,403.371117,2.026518,3348.385333,402.892317,2.019019,3361.307667,402.4434,2.006267,3365.2105,402.034775,1.994018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,01:00:00,320.041,3507.067714,402.781971,2.051618,3497.031333,402.830333,2.05801,3501.7,402.636867,2.057017,3515.3695,402.321667,2.048553,3532.2358,401.9344,2.030719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,01:30:00,320.062,3737.655857,401.9439,2.037167,3716.639333,401.896633,2.038462,3711.783833,401.712117,2.035892,3711.149,401.5351,2.030126,3707.4294,401.49162,2.029831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,02:00:00,320.083,3857.832,401.515557,2.022083,3856.882167,401.496233,2.027108,3851.093,401.34535,2.024172,3842.9885,401.16385,2.013887,3841.435,401.047,2.00891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,02:30:00,320.104,3941.129143,401.783843,2.021929,3928.852167,401.4589,2.016322,3937.5545,401.165333,2.011825,3944.949333,400.848633,2.003952,3941.02,400.44018,1.985425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,03:00:00,320.124,4068.732429,401.714029,2.05804,4057.069,401.61725,2.06911,4054.715833,401.257217,2.055739,4057.741167,400.896417,2.037663,4053.1548,400.33172,2.019658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,03:30:00,320.145,4162.209571,400.928457,2.021615,4150.476667,400.894183,2.023194,4146.2565,400.5095,2.016023,4145.434833,400.030717,2.004475,4134.9026,399.55638,1.984475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,04:00:00,320.166,4261.801571,399.808643,2.002485,4254.043667,399.768517,2.009001,4248.703167,399.4645,2.000919,4250.2715,399.2531,1.994137,4235.6532,399.16914,1.988509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,04:30:00,320.187,4358.16,398.612643,1.956079,4353.464833,398.71085,1.958529,4345.509833,398.604733,1.957685,4350.664,398.475533,1.955212,4343.4854,398.5946,1.954851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,05:00:00,320.208,4383.295143,398.138914,1.958234,4384.371333,398.062267,1.95423,4376.091,398.104283,1.957596,4377.408167,398.105217,1.958878,4371.0416,397.89922,1.951608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,05:30:00,320.229,4350.207571,396.921757,1.945493,4358.953,396.853617,1.94493,4341.388333,396.742817,1.942639,4341.926333,396.689267,1.940658,4347.673,396.60678,1.938719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,06:00:00,320.249,4265.766143,397.003886,1.943272,4260.537833,396.908717,1.941436,4250.043167,396.852733,1.940122,4247.653333,396.75715,1.938568,4244.1202,396.71906,1.935792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,06:30:00,320.27,4318.782857,396.933114,1.950457,4320.298,396.82605,1.951992,4318.393167,396.750633,1.951305,4316.339333,396.675183,1.946636,4319.5958,396.60184,1.942875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,07:00:00,320.291,4334.821143,396.556614,1.942908,4327.879833,396.539233,1.943798,4326.311,396.48995,1.943327,4330.718167,396.474983,1.940728,4322.24,396.31232,1.937631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,07:30:00,320.312,4396.925857,396.493243,1.936032,4399.775,396.494433,1.936366,4400.708667,396.42345,1.934618,4397.646167,396.349517,1.932721,4400.8958,396.33022,1.931841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,08:00:00,320.333,4378.006429,396.374786,1.932472,4384.836,396.324867,1.933229,4380.3165,396.31665,1.931966,4377.4405,396.25015,1.93027,4383.5508,396.21908,1.929107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,08:30:00,320.354,4209.683,395.874757,1.92847,4217.254333,395.8573,1.928941,4203.547333,395.824383,1.927887,4197.571667,395.784817,1.92661,4205.6238,395.71802,1.925754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,09:00:00,320.374,4014.020714,395.918329,1.927497,4019.158833,395.859517,1.926999,4007.132667,395.847567,1.92611,4001.119833,395.8199,1.925415,4003.8536,395.8713,1.924921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,09:30:00,320.395,3828.250571,396.1187,1.929335,3833.314,396.064167,1.929217,3822.483,396.039533,1.92856,3813.7435,396.020833,1.927507,3806.3858,395.9484,1.926866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,10:00:00,320.416,3786.666143,396.623843,1.934015,3795.330667,396.604233,1.934655,3785.059833,396.59675,1.934513,3782.072167,396.60495,1.933886,3779.2264,396.54536,1.93297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,10:30:00,320.437,3705.321571,396.846671,1.933285,3715.741667,396.824567,1.933908,3701.026333,396.822333,1.933296,3692.174833,396.7805,1.932848,3698.3746,396.72912,1.931769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,11:00:00,320.458,3551.308,396.911971,1.934195,3556.899667,396.9284,1.934618,3546.404667,396.832033,1.934767,3535.311833,396.82235,1.933229,3540.9292,396.79008,1.932674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,11:30:00,320.479,3385.417714,396.6789,1.929681,3390.736833,396.705783,1.930614,3382.483,396.631867,1.928388,3374.602667,396.536983,1.926685,3379.2712,396.49964,1.926382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,12:00:00,320.499,3259.639143,396.885743,1.937159,3262.781667,396.80665,1.9373,3256.5445,396.65575,1.932549,3252.585833,396.506367,1.929061,3261.1758,396.4369,1.927144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,12:30:00,320.52,3137.030286,396.750614,1.929937,3133.855667,396.761067,1.928545,3128.813333,396.67295,1.926147,3121.1945,396.606467,1.925132,3114.3524,396.60004,1.923953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,13:00:00,320.541,3196.606143,397.330686,1.932984,3178.822833,397.269783,1.933804,3174.714667,397.236167,1.932145,3175.947167,397.185383,1.930958,3154.6884,397.17104,1.928856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,13:30:00,320.562,3381.575857,397.0682,1.932318,3379.569833,397.009067,1.932228,3373.37,396.9792,1.931279,3372.324167,396.961267,1.931346,3367.9322,396.91826,1.930577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,14:00:00,320.583,3380.903857,397.070757,1.93342,3383.043167,397.093483,1.93361,3375.2,397.059883,1.933064,3369.411167,397.009833,1.932272,3368.0664,396.96218,1.931464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,14:30:00,320.604,3263.608714,397.299986,1.934188,3280.597,397.29145,1.935104,3262.146833,397.2825,1.933632,3247.021,397.2653,1.932848,3262.9236,397.1764,1.931814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,15:00:00,320.624,3245.233,397.334514,1.936345,3238.767,397.280983,1.936104,3229.915333,397.2511,1.934805,3232.491833,397.214467,1.933923,3225.9488,397.1092,1.93332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,15:30:00,320.645,3341.682143,397.226886,1.933537,3343.9645,397.1674,1.934004,3340.705667,397.193133,1.933625,3338.124667,397.1568,1.933496,3342.9724,397.1293,1.9322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,16:00:00,320.666,3252.502857,397.144686,1.92988,3249.04,397.0445,1.929913,3243.9975,397.1057,1.929839,3239.217,397.075833,1.928875,3233.6598,396.99556,1.927862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,16:30:00,320.687,3224.269286,397.257486,1.929433,3222.692167,397.221483,1.929439,3217.0785,397.244167,1.929359,3213.231333,397.22415,1.928596,3210.0572,397.16418,1.92754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,17:00:00,320.708,3175.829143,397.273057,1.92954,3176.214167,397.240167,1.929221,3171.517667,397.204783,1.928577,3169.508833,397.230483,1.928014,3167.2144,397.13366,1.927426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,17:30:00,320.729,3070.463857,397.171357,1.929304,3082.657667,397.118833,1.929011,3076.839167,397.094183,1.929232,3075.670333,397.113683,1.928553,3085.881,397.07072,1.928145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,18:00:00,320.749,2999.016429,397.184229,1.929597,2998.5825,397.139667,1.929741,3013.369167,397.09545,1.929019,3023.378667,397.03965,1.928026,3018.572,397.00078,1.927367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,18:30:00,320.77,3120.010857,397.138029,1.927808,3134.031667,397.1037,1.928335,3127.966,397.0647,1.928088,3123.4375,397.064717,1.927164,3141.2176,397.04338,1.927068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,19:00:00,320.791,3048.978286,397.078414,1.925976,3048.476833,397.067183,1.926642,3044.817,397.05835,1.926965,3044.408333,397.031817,1.926241,3042.0388,396.99968,1.925783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,19:30:00,320.812,3059.147571,396.8476,1.924444,3054.546833,396.840783,1.924852,3055.555667,396.821333,1.924105,3052.566667,396.822833,1.9235,3042.95,396.79534,1.923192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,20:00:00,320.833,3109.276857,396.832671,1.923111,3107.807,396.792067,1.923728,3103.4445,396.786467,1.92339,3101.3955,396.804867,1.922579,3097.4308,396.7931,1.921797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,20:30:00,320.854,3078.421429,396.6946,1.920944,3081.442,396.630983,1.920979,3075.427667,396.631067,1.920845,3071.692,396.610933,1.919888,3070.743,396.577,1.919675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,21:00:00,320.874,3001.120571,396.814329,1.92039,2996.04,396.764567,1.920153,2994.1345,396.7586,1.920078,2990.585,396.736917,1.919577,2982.2908,396.7003,1.918799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,21:30:00,320.895,3012.937429,396.895029,1.921639,3011.245667,396.905817,1.921737,3005.977833,396.873683,1.921176,3003.100833,396.87815,1.920698,3002.3316,396.80342,1.920323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,22:00:00,320.916,3029.685714,396.7272,1.920466,3026.600833,396.712267,1.920437,3025.293333,396.660683,1.919883,3026.750333,396.65175,1.919495,3019.637,396.61962,1.919005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,22:30:00,320.937,3031.030857,396.519043,1.918859,3035.305833,396.4993,1.918935,3027.012,396.493333,1.918382,3023.313333,396.4739,1.917769,3025.51,396.4331,1.916898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,23:00:00,320.958,2977.647571,396.651,1.920992,2978.293333,396.657733,1.921311,2974.482667,396.65025,1.920735,2970.260833,396.62035,1.919876,2968.079,396.5694,1.91948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2014,23:30:00,320.979,2948.506286,396.762443,1.920005,2947.471,396.7713,1.920168,2943.2865,396.727933,1.92028,2940.334833,396.70555,1.919473,2936.696,396.65102,1.918539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,00:00:00,321,2951.516429,396.651629,1.919243,2945.117,396.6749,1.919122,2942.912833,396.612883,1.919346,2942.240333,396.6196,1.918808,2937.2788,396.59718,1.91792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,00:30:00,321.02,2955.743429,396.574114,1.917879,2951.767333,396.589717,1.917791,2949.264333,396.546383,1.917403,2944.257667,396.509767,1.916895,2934.26375,396.50415,1.9166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,01:00:00,321.041,2980.369571,396.5895,1.918308,2973.5485,396.566533,1.918322,2973.3245,396.556817,1.918023,2974.296,396.5292,1.917537,2966.6446,396.52814,1.916772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,01:30:00,321.062,3033.368714,396.614471,1.919224,3033.737,396.553867,1.919645,3033.662333,396.56805,1.919405,3034.035833,396.52095,1.918965,3034.5662,396.5129,1.918117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,02:00:00,321.083,3096.711286,396.403771,1.919192,3096.353667,396.401417,1.919233,3094.822,396.36855,1.918875,3098.184333,396.36255,1.918464,3099.574,396.31744,1.91792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,02:30:00,321.104,3150.703143,396.786129,1.920697,3145.072167,396.7601,1.92081,3150.9005,396.7668,1.920766,3153.0675,396.733933,1.920354,3145.0796,396.73708,1.920242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,03:00:00,321.124,3295.61,397.0641,1.922164,3297.205333,397.03955,1.922088,3296.2715,397.068683,1.922208,3296.122,397.05075,1.921871,3292.0422,397.00338,1.921184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,03:30:00,321.145,3177.699,397.016071,1.922759,3144.436833,396.931967,1.921886,3135.732167,396.939417,1.92146,3131.809333,396.893117,1.920579,3095.315,396.79356,1.919928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,04:00:00,321.166,3356.358286,397.640514,1.924354,3360.606833,397.585767,1.924591,3353.2095,397.594,1.924725,3359.486,397.5611,1.923784,3355.6156,397.48938,1.922592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,04:30:00,321.187,3346.911571,397.705214,1.925328,3349.211667,397.7509,1.9256,3345.326167,397.69485,1.925211,3341.403333,397.652267,1.924696,3340.0138,397.69832,1.923739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,05:00:00,321.208,3332.244571,397.7699,1.925225,3327.355833,397.676183,1.925069,3323.246167,397.734467,1.92486,3322.685667,397.71355,1.924845,3313.6966,397.69742,1.92391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,05:30:00,321.229,3348.128143,398.096529,1.926762,3351.0425,398.060233,1.926676,3344.616333,398.0692,1.926347,3342.2625,398.024367,1.92563,3340.7308,397.98254,1.925255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,06:00:00,321.249,3333.461429,398.013286,1.927454,3330.867833,397.953383,1.927289,3327.505,397.99225,1.927431,3324.478833,397.933233,1.927035,3317.5522,397.84088,1.926456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,06:30:00,321.27,3355.493857,398.2874,1.928876,3351.1545,398.19775,1.928551,3349.249167,398.236583,1.928252,3345.625167,398.166333,1.927655,3337.5028,398.17082,1.926842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,07:00:00,321.291,3351.779143,398.286743,1.928191,3348.838167,398.274683,1.928365,3353.882167,398.294867,1.928044,3350.706167,398.196983,1.927319,3338.758,398.21384,1.926644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,07:30:00,321.312,3351.870714,398.397043,1.928797,3351.341667,398.4309,1.928612,3345.855333,398.400183,1.92934,3341.411167,398.378717,1.929393,3340.686,398.3986,1.928097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,08:00:00,321.333,3329.601,398.177757,1.928918,3346.480167,398.1996,1.929486,3336.552667,398.14625,1.928662,3321.025667,398.088267,1.927557,3340.9536,398.18238,1.927713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,08:30:00,321.354,3185.434,398.046757,1.928208,3201.248667,398.032333,1.928812,3182.943,397.922683,1.927281,3170.354333,397.888533,1.925967,3185.0586,397.92726,1.925884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,09:00:00,321.374,2998.719,397.476571,1.922484,2987.259833,397.4961,1.922275,2974.8935,397.443033,1.921475,2967.4215,397.369817,1.919906,2963.9544,397.31634,1.919399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,09:30:00,321.395,3004.327,397.745071,1.924069,2997.479667,397.776083,1.923538,2985.6935,397.720533,1.922929,2986.039333,397.676317,1.922357,2987.0466,397.64266,1.919944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,10:00:00,321.416,3157.970429,397.698743,1.927136,3150.369167,397.660583,1.927355,3150.737667,397.544133,1.9252,3158.072667,397.487283,1.923474,3151.7866,397.5582,1.924012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,10:30:00,321.437,3122.029286,397.5889,1.923716,3125.792667,397.56095,1.923116,3113.110833,397.483833,1.921738,3097.461833,397.487067,1.920649,3096.3232,397.41842,1.920072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,11:00:00,321.458,3117.114429,397.740671,1.923355,3105.866333,397.739633,1.922734,3098.378833,397.7053,1.921491,3096.85,397.6736,1.92091,3084.0978,397.7142,1.920297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,11:30:00,321.479,3219.429143,397.942086,1.92585,3215.823333,397.87125,1.925087,3207.695667,397.857217,1.923915,3204.723,397.805917,1.922969,3203.7174,397.78388,1.921845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,12:00:00,321.499,3278.703714,398.305443,1.929152,3266.559,398.226667,1.928487,3261.377667,398.161417,1.927298,3255.411667,398.150717,1.926759,3247.6512,398.13256,1.926074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,12:30:00,321.52,3390.985286,398.612643,1.931425,3383.514667,398.59225,1.931373,3376.371333,398.491067,1.928447,3370.840667,398.465917,1.926479,3367.2114,398.47548,1.92592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,13:00:00,321.541,3387.476857,398.593871,1.929885,3380.1785,398.569267,1.930367,3373.379667,398.529533,1.928326,3364.826,398.515983,1.926735,3357.0502,398.4718,1.925464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,13:30:00,321.562,3446.479143,398.9864,1.935845,3441.087667,398.950783,1.934536,3430.656833,398.926417,1.934664,3426.281,398.862233,1.93428,3424.9584,398.71018,1.930783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,14:00:00,321.583,3566.870857,399.454986,1.940279,3558.099333,399.400667,1.939812,3554.663,399.313217,1.937227,3558.546833,399.217567,1.935412,3553.796,399.22324,1.934102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,14:30:00,321.604,3675.647,399.110757,1.934688,3675.817667,399.062633,1.936143,3671.559833,398.980467,1.933804,3667.526333,398.893067,1.931362,3669.0206,398.88322,1.930264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,15:00:00,321.624,3643.378,399.241371,1.936352,3637.685,399.240417,1.935978,3625.322833,399.11715,1.932751,3618.525167,399.046967,1.931429,3616.3592,398.97284,1.929914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,15:30:00,321.645,3652.726,399.287471,1.934707,3644.669167,399.273267,1.934514,3637.871833,399.240417,1.932258,3635.1455,399.123883,1.930577,3626.0396,399.09564,1.929323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,16:00:00,321.666,3722.801857,399.339957,1.935123,3717.349,399.297933,1.9342,3715.257167,399.136567,1.930712,3711.485333,399.13135,1.929756,3705.7262,399.07144,1.927817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,16:30:00,321.687,3766.211143,399.344457,1.938722,3765.9015,399.334517,1.939138,3756.601833,399.22175,1.935911,3751.634667,399.13135,1.932661,3752.9644,399.10012,1.930945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,17:00:00,321.708,3770.981,399.2958,1.933683,3766.088333,399.280733,1.933744,3760.4115,399.20305,1.932116,3759.627167,399.176183,1.930301,3752.4264,399.12162,1.930076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,17:30:00,321.729,3796.367286,399.4949,1.935674,3795.332,399.459267,1.935194,3788.385667,399.411467,1.933722,3783.642,399.319583,1.932594,3778.5106,399.2964,1.93229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,18:00:00,321.749,3805.875,399.260586,1.932947,3808.628,399.288967,1.932789,3798.954667,399.208267,1.930951,3797.125,399.194833,1.929218,3792.628,399.15838,1.929179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,18:30:00,321.77,3787.947857,398.757314,1.926723,3789.244333,398.81835,1.926611,3780.131333,398.736217,1.925199,3777.517,398.709317,1.923788,3782.4994,398.66808,1.92217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,19:00:00,321.791,3660.056571,398.514014,1.925283,3656.919333,398.51285,1.925229,3649.262833,398.500917,1.924258,3640.448667,398.473267,1.923257,3643.429,398.46642,1.922842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,19:30:00,321.812,3608.644,398.485871,1.925545,3604.631833,398.4464,1.925184,3597.7225,398.407533,1.923661,3594.174333,398.388883,1.9226,3593.1882,398.35168,1.922277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,20:00:00,321.833,3664.890571,398.386629,1.923938,3658.039833,398.3523,1.923242,3654.305167,398.33585,1.922286,3659.6085,398.337333,1.921599,3650.376,398.31672,1.920861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,20:30:00,321.854,3738.648,398.3687,1.927466,3747.713167,398.33435,1.926462,3746.2565,398.306717,1.926036,3745.098833,398.227517,1.924766,3757.6256,398.22172,1.922932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,21:00:00,321.874,3676.543143,398.924429,1.931698,3670.252833,398.755633,1.932042,3664.575833,398.6772,1.930809,3663.4555,398.600983,1.929607,3652.7512,398.57754,1.928489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,21:30:00,321.895,3645.618143,399.351943,1.936936,3652.541833,399.293933,1.936431,3646.368667,399.281633,1.935335,3640.468333,399.2222,1.934399,3651.5076,399.1164,1.93245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,22:00:00,321.916,3478.065429,400.776571,1.956551,3490.053167,400.605417,1.956356,3497.811333,400.3629,1.953115,3503.257833,400.227733,1.947173,3524.4992,399.99184,1.941323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,22:30:00,321.937,3153.748571,403.556229,2.031076,3198.4015,402.673517,2.006615,3228.540667,401.62845,1.984042,3241.126167,401.037483,1.974405,3286.5048,400.44804,1.961577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,23:00:00,321.958,2741.000714,405.610643,2.139224,2801.606333,404.970383,2.113136,2859.122833,404.233867,2.041726,2855.8735,403.860383,2.006006,2879.373,403.48424,1.980702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2014,23:30:00,321.979,2512.813571,409.628229,2.185713,2585.621333,407.797633,2.14362,2642.017167,406.56515,2.098533,2653.0725,405.5956,2.046477,2671.5972,404.7194,2.013482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,00:00:00,322,2462.297429,408.690257,2.105233,2488.030333,408.049367,2.086567,2521.830333,406.548733,2.032337,2537.778,405.476833,1.997357,2549.3338,404.53924,1.973881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,00:30:00,322.02,2348.876,409.674329,2.150633,2381.961167,409.150383,2.148617,2417.218,407.621383,2.095761,2453.371,406.0206,2.034577,2460.953,404.355275,1.980359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,01:00:00,322.041,2261.448857,410.939471,2.218968,2299.010667,409.948917,2.192441,2335.163833,408.483383,2.144606,2401.867667,407.4025,2.091138,2423.2164,405.86048,2.018994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,01:30:00,322.062,2387.258286,408.304214,2.093389,2398.9725,408.099433,2.088166,2409.776167,407.31075,2.0695,2464.132833,406.416667,2.043591,2465.1508,405.41884,2.014976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,02:00:00,322.083,2408.537143,408.077343,2.135325,2429.64,408.0577,2.134258,2450.253333,407.110733,2.109956,2495.854833,406.350817,2.085335,2503.2346,405.51298,2.04746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,02:30:00,322.104,2498.386714,406.713057,2.098919,2514.775167,406.576967,2.105799,2529.457333,405.6934,2.079092,2578.8155,404.724317,2.046506,2589.49,403.76774,2.018014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,03:00:00,322.124,3926.821143,398.000914,1.964969,3895.037667,397.687267,1.959826,3935.142,396.75295,1.940258,4119.9975,395.830883,1.92076,4049.0826,395.20244,1.910492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,03:30:00,322.145,5182.865857,393.8148,1.900971,5234.522333,393.79385,1.900541,5261.505,393.725033,1.899466,5333.508333,393.694483,1.898498,5301.893,393.69758,1.898247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,04:00:00,322.166,5322.071286,393.718957,1.90043,5353.5455,393.666233,1.900081,5386.3365,393.661717,1.899184,5454.608833,393.597417,1.897645,5403.479,393.64434,1.897342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,04:30:00,322.187,5499.656286,393.5373,1.900682,5536.291,393.489667,1.900201,5578.285167,393.475017,1.899298,5650.1175,393.4465,1.897867,5596.148,393.43972,1.897509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,05:00:00,322.208,5792.087714,393.3097,1.900392,5840.228,393.256367,1.900054,5894.985167,393.20545,1.898761,5962.942833,393.145867,1.89797,5940.5296,393.11656,1.897301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,05:30:00,322.229,5788.700286,393.238143,1.899802,5821.833333,393.221333,1.899317,5896.755,393.157333,1.898631,5976.133333,393.097267,1.897532,5888.9698,393.1415,1.897165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,06:00:00,322.249,5862.707714,393.231971,1.900112,5882.294167,393.18845,1.899647,5966.553667,393.143583,1.898694,6041.557167,393.076283,1.897409,5937.215,393.08388,1.89716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,06:30:00,322.27,5927.952,393.168343,1.900719,5886.592667,393.150233,1.900461,6175.658333,393.008867,1.899171,6256.2365,392.936567,1.89844,6226.4306,392.9513,1.897627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,07:00:00,322.291,5787.663714,393.146386,1.90171,5656.138833,393.1708,1.901701,5945.288833,393.0296,1.900364,6072.534,392.97355,1.899564,5794.6482,393.07768,1.900102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,07:30:00,322.312,5825.787143,393.217171,1.902265,5742.634,393.24525,1.902006,5734.641333,393.2699,1.901416,5756.452667,393.225083,1.900654,5701.2446,393.23346,1.90029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,08:00:00,322.333,6032.819429,393.2404,1.903206,6009.0245,393.2628,1.903217,6018.461333,393.2672,1.902234,6023.622,393.21035,1.901531,6011.4874,393.22244,1.901125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,08:30:00,322.354,6216.188429,393.229971,1.903045,6203.1405,393.201067,1.902792,6214.4225,393.1609,1.902188,6227.548833,393.111033,1.901487,6222.0296,393.11202,1.90094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,09:00:00,322.374,6333.908714,393.316714,1.903736,6344.517,393.293283,1.903266,6355.2335,393.27965,1.902518,6363.8975,393.260183,1.901801,6374.7802,393.24316,1.901037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,09:30:00,322.395,6211.445571,393.562286,1.906036,6216.696,393.5448,1.905614,6217.144,393.526117,1.904075,6218.077333,393.488767,1.903567,6221.6706,393.4504,1.90253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,10:00:00,322.416,6297.239714,393.705057,1.907791,6287.06,393.7166,1.907578,6304.015833,393.682217,1.907235,6322.017667,393.628433,1.905801,6307.4522,393.62786,1.904968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,10:30:00,322.437,6515.356,393.4554,1.906073,6517.5655,393.44865,1.905788,6539.0935,393.433167,1.904807,6556.525667,393.397433,1.904076,6570.3962,393.34258,1.903168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,11:00:00,322.458,6515.097571,393.420757,1.905814,6541.6825,393.368967,1.905174,6560.668667,393.3728,1.904611,6568.353667,393.32305,1.904097,6586.1534,393.32382,1.903438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,11:30:00,322.479,6535.307286,393.376543,1.906251,6551.548833,393.370783,1.905789,6574.219833,393.354417,1.905133,6591.662667,393.289517,1.904812,6602.3886,393.2965,1.904069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,12:00:00,322.499,6577.926,393.441171,1.906151,6603.323,393.388533,1.905912,6627.0765,393.402,1.90518,6642.874667,393.369117,1.904508,6657.2984,393.32834,1.904107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,12:30:00,322.52,6556.221143,393.542957,1.907829,6565.974667,393.499833,1.907443,6590.699333,393.4946,1.906502,6601.492333,393.455767,1.90574,6606.744,393.40722,1.90547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,13:00:00,322.541,6569.602571,393.674829,1.907925,6583.378667,393.68435,1.907645,6605.190167,393.599917,1.906681,6621.25,393.607383,1.905755,6638.3854,393.61158,1.905568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,13:30:00,322.562,6511.371286,393.776,1.907604,6525.414167,393.770983,1.907324,6539.457167,393.711967,1.906315,6547.860667,393.70525,1.905815,6560.3128,393.6878,1.905452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,14:00:00,322.583,6473.884,393.925814,1.908917,6481.156333,393.9002,1.908437,6492.547667,393.894983,1.90775,6494.564667,393.87105,1.907189,6505.1414,393.89932,1.906599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,14:30:00,322.604,6506.793429,394.083971,1.909102,6512.491667,394.057817,1.908908,6526.236,394.0033,1.908138,6540.727,394.006283,1.907399,6545.8812,393.9486,1.906527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,15:00:00,322.624,6536.309286,394.0353,1.908533,6544.462167,394.00405,1.908392,6561.119333,393.9906,1.907809,6572.771833,393.973417,1.907264,6582.7214,393.95938,1.906895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,15:30:00,322.645,6602.119429,394.025843,1.908803,6602.887,394.018233,1.908871,6628.927,393.956033,1.908254,6646.0085,393.956083,1.907653,6650.7362,393.92336,1.907434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,16:00:00,322.666,6638.713714,394.2745,1.910126,6647.799667,394.189017,1.909713,6663.673667,394.165917,1.909041,6674.131333,394.169683,1.908638,6672.9814,394.15008,1.908113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,16:30:00,322.687,6690.130571,394.440586,1.910908,6692.361167,394.376783,1.910521,6707.785667,394.38275,1.909796,6727.505667,394.347633,1.90902,6727.0798,394.31344,1.908481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,17:00:00,322.708,6698.038143,394.347743,1.910511,6703.0055,394.351367,1.910326,6715.629167,394.322267,1.909998,6730.120167,394.246067,1.909445,6730.6654,394.2462,1.9091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,17:30:00,322.729,6825.609143,394.372071,1.910249,6828.495167,394.338667,1.91014,6859.718333,394.2849,1.909587,6878.1685,394.249033,1.909087,6887.483,394.26684,1.90875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,18:00:00,322.749,6850.418714,394.359914,1.910684,6867.636333,394.287117,1.910379,6882.3515,394.299833,1.910177,6896.5065,394.237083,1.909684,6911.1022,394.23188,1.909378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,18:30:00,322.77,6875.901429,394.413686,1.910537,6882.053,394.3312,1.910491,6904.686167,394.33045,1.910006,6920.857667,394.30805,1.90958,6929.5672,394.30986,1.909091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,19:00:00,322.791,6904.232571,394.400257,1.91071,6910.474667,394.405167,1.910573,6928.588833,394.373033,1.910357,6946.105333,394.367067,1.909856,6957.937,394.35106,1.909521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,19:30:00,322.812,6932.243571,394.373986,1.910972,6945.507667,394.303567,1.910864,6959.886667,394.322983,1.910469,6974.788833,394.27965,1.910065,6992.0436,394.23544,1.909683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,20:00:00,322.833,6914.124286,394.478343,1.911106,6922.7625,394.458183,1.910954,6934.303167,394.449233,1.910678,6952.006333,394.421583,1.910342,6969.5898,394.38782,1.910059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,20:30:00,322.854,6938.440143,394.607814,1.911484,6943.6415,394.56175,1.911381,6960.7285,394.56805,1.911087,6981.082,394.52675,1.910545,6991.0098,394.53942,1.910197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,21:00:00,322.874,6940.958286,394.866143,1.913241,6958.512,394.797717,1.913175,6966.317167,394.7947,1.912637,6977.371833,394.734917,1.912039,7003.075,394.68396,1.91111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,21:30:00,322.895,6836.720143,395.252571,1.914456,6840.1505,395.2419,1.914084,6848.217833,395.22025,1.913046,6861.775167,395.21425,1.912187,6870.724,395.17946,1.911637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,22:00:00,322.916,6784.507,394.978543,1.912241,6787.153333,394.974467,1.91221,6794.436,394.93415,1.911694,6805.678,394.864683,1.911164,6811.6538,394.88094,1.910947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,22:30:00,322.937,6823.601571,395.059914,1.912876,6822.137833,395.04065,1.913024,6835.454833,395.00155,1.912679,6845.2515,395.0179,1.91189,6842.0464,394.97484,1.911386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,23:00:00,322.958,6834.601571,395.276557,1.913135,6835.476167,395.260233,1.912985,6849.258167,395.25205,1.912492,6864.4965,395.182567,1.911573,6868.7916,395.1469,1.911134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2014,23:30:00,322.979,6913.035857,395.354843,1.914397,6921.903667,395.344833,1.914002,6941.7355,395.31645,1.91318,6950.811,395.287333,1.91268,6959.0576,395.24204,1.911843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,00:00:00,323,6815.511429,395.397314,1.915188,6831.879,395.378683,1.914684,6839.551833,395.3229,1.914211,6852.908,395.244433,1.913453,6874.1588,395.2346,1.913098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,00:30:00,323.02,6752.412857,395.538614,1.915337,6764.902167,395.485467,1.914833,6786.6545,395.470667,1.91418,6798.702333,395.4578,1.913522,6808.91,395.40415,1.9124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,01:00:00,323.041,6776.281714,395.787429,1.917182,6790.3445,395.682983,1.91585,6797.3005,395.673117,1.915083,6803.997,395.646117,1.914788,6816.279,395.56738,1.913452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,01:30:00,323.062,6827.816286,395.907314,1.919545,6824.7965,395.91095,1.918774,6848.4005,395.760067,1.916728,6859.755,395.715267,1.915353,6855.3028,395.7027,1.914863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,02:00:00,323.083,6869.737857,395.680143,1.916198,6877.727667,395.596867,1.915761,6887.6555,395.5615,1.914994,6895.0825,395.539433,1.914338,6903.8954,395.52472,1.91359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,02:30:00,323.104,6822.813429,395.773229,1.917207,6828.679667,395.773733,1.917189,6836.312167,395.756533,1.916665,6851.265333,395.687983,1.915621,6858.083,395.67164,1.915049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,03:00:00,323.124,6817.210143,395.836386,1.918165,6830.731833,395.81295,1.917804,6846.057,395.756333,1.916845,6856.356167,395.75155,1.916318,6869.1934,395.72036,1.915646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,03:30:00,323.145,6770.846714,396.350914,1.920061,6770.660333,396.34915,1.920569,6786.054167,396.3363,1.919687,6805.292,396.285217,1.91796,6824.0424,396.19364,1.916978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,04:00:00,323.166,6525.732571,397.165357,1.935114,6558.654667,397.115067,1.934348,6626.5435,396.890633,1.929219,6701.483833,396.616717,1.922529,6734.7576,396.3653,1.920115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,04:30:00,323.187,6419.709571,399.219429,1.962179,6462.706333,398.76575,1.954072,6561.654667,398.384333,1.94699,6638.658333,397.807317,1.935174,6713.8194,396.9588,1.92032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,05:00:00,323.208,6573.815714,399.017814,1.94737,6568.440667,399.033683,1.946261,6623.642,398.519433,1.938295,6696.6975,397.925783,1.930167,6786.0606,397.3715,1.924858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,05:30:00,323.229,6718.770286,397.664114,1.930096,6743.321667,397.55405,1.929399,6776.363167,397.409917,1.926965,6795.1055,397.28295,1.925031,6826.8406,397.1382,1.922618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,06:00:00,323.249,6736.240571,397.469329,1.933897,6761.500667,397.411217,1.934499,6786.889167,397.2208,1.931729,6816.757333,397.052033,1.92801,6851.3452,396.82802,1.924024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,06:30:00,323.27,6752.337429,397.503271,1.932489,6772.589333,397.338017,1.929809,6809.29,397.049067,1.926397,6830.272667,396.857133,1.923843,6856.4974,396.73842,1.921909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,07:00:00,323.291,6702.798286,397.622957,1.929429,6725.5835,397.48065,1.927681,6753.548167,397.3925,1.925113,6765.122333,397.3231,1.92335,6780.7804,397.24466,1.921586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,07:30:00,323.312,6426.492286,397.6127,1.928962,6476.217833,397.517267,1.928383,6507.206667,397.433617,1.926106,6525.463833,397.367133,1.924388,6568.9974,397.20798,1.923226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,08:00:00,323.333,6192.781429,398.922243,1.933673,6252.8385,398.778433,1.932453,6288.531667,398.686617,1.930399,6311.1945,398.6291,1.929048,6325.0906,398.60132,1.927913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,08:30:00,323.354,6175.084286,398.490214,1.930697,6220.7295,398.483483,1.930116,6252.3905,398.358783,1.928667,6265.9805,398.268433,1.927592,6282.931,398.20884,1.927375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,09:00:00,323.374,5935.869,398.825586,1.937545,5978.906333,398.722433,1.936896,6029.570833,398.60745,1.934245,6046.148167,398.538,1.932139,6068.0118,398.34772,1.929794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,09:30:00,323.395,5774.866429,400.4929,1.943869,5764.972667,400.359267,1.942018,5788.008667,400.3555,1.940316,5843.788333,400.3779,1.938889,5952.2858,400.15062,1.936972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,10:00:00,323.416,5495.040571,401.906757,1.945898,5484.6185,401.976617,1.945349,5464.196,401.930333,1.944534,5465.950667,401.885533,1.943982,5480.9598,401.87104,1.942832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,10:30:00,323.437,5514.114,401.852357,1.952266,5462.627833,401.9841,1.952218,5488.464,401.763817,1.949075,5524.082333,401.636117,1.946177,5471.3268,401.75724,1.944929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,11:00:00,323.458,5933.180857,400.594657,1.952573,5936.157,400.547417,1.950889,5938.0985,400.50635,1.949052,5939.405167,400.409283,1.947506,5947.268,400.34234,1.94526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,11:30:00,323.479,5972.799286,400.097357,1.945712,5976.404833,400.150917,1.945319,5978.309,400.059817,1.943534,5978.981167,399.927633,1.941854,5990.8166,399.88716,1.940636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,12:00:00,323.499,5805.428429,400.066643,1.947914,5797.081333,400.035917,1.948007,5797.604,400.045617,1.94788,5786.291333,399.9687,1.94658,5787.0082,399.98302,1.945511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,12:30:00,323.52,5486.4,401.860657,1.953476,5455.347333,402.01545,1.953099,5483.237,401.940767,1.951382,5493.765833,401.883267,1.949821,5493.146,401.9633,1.948343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,13:00:00,323.541,5522.050286,401.911886,1.956126,5515.271333,401.920617,1.95705,5501.382167,401.93555,1.956952,5473.343,401.9505,1.956034,5463.5312,401.95436,1.955153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,13:30:00,323.562,5481.376,401.783843,1.954922,5486.8215,401.763817,1.954107,5472.0365,401.751117,1.953846,5463.038667,401.6936,1.953271,5465.9508,401.62104,1.951945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,14:00:00,323.583,5262.555857,402.739114,1.963007,5281.2245,402.4093,1.961306,5249.733333,402.460317,1.960336,5236.021833,402.41485,1.95872,5253.2778,402.02706,1.956371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,14:30:00,323.604,4891.038857,407.136286,1.974273,4895.9885,407.167467,1.97607,4876.648,406.711917,1.970059,4870.0765,406.422867,1.962696,4889.7896,406.33014,1.960414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,15:00:00,323.624,4418.491429,412.573686,2.038672,4422.641,412.83235,2.051292,4451.986833,412.110283,2.030855,4496.677667,411.2299,2.006706,4542.5634,410.38086,1.990843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,15:30:00,323.645,4242.992429,412.859129,2.043491,4251.083667,412.418667,2.037568,4292.638167,411.792167,2.017421,4323.365167,411.286667,1.998768,4361.6048,410.24468,1.980269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,16:00:00,323.666,3991.583,414.961629,2.03806,4013.254667,415.010533,2.040495,3966.89,414.626133,2.028622,4064.151167,413.918967,2.011806,4098.6568,412.8164,1.993665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,16:30:00,323.687,3985.917429,417.338386,2.066054,3963.8805,417.222367,2.069458,3908.167167,416.651133,2.05519,4052.551,415.83405,2.031872,4075.258,414.97284,2.012591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,17:00:00,323.708,3958.817571,417.651929,2.087095,3977.919667,417.755767,2.090161,3945.084833,416.550017,2.053127,4079.436,415.201717,2.023582,4016.08,413.9673,1.995211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,17:30:00,323.729,3873.868571,418.8598,2.094906,3937.132833,418.37295,2.085053,3821.894167,416.9782,2.062208,3994.798833,415.575717,2.03016,3852.2182,415.28268,2.016849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,18:00:00,323.749,3718.758286,422.610286,2.150561,3742.585,422.52945,2.150258,3678.552,421.0764,2.11933,3858.4725,418.898717,2.076963,3736.4538,416.02258,2.023157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,18:30:00,323.77,3604.595143,421.806686,2.110948,3666.613833,421.949333,2.125735,3597.521667,420.7858,2.099362,3632.742333,419.176217,2.062253,3660.8054,416.72646,2.031545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,19:00:00,323.791,3407.506286,423.1919,2.090109,3450.979667,423.0625,2.088045,3396.4885,421.70225,2.060989,3427.0395,419.63015,2.031253,3486.6998,416.10838,1.997929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,19:30:00,323.812,3306.121714,424.437857,2.088669,3327.469,424.719233,2.09721,3327.767833,423.791517,2.083047,3314.397333,422.042117,2.052489,3418.3076,418.8889,2.012504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,20:00:00,323.833,3282.272429,423.241871,2.095283,3301.101333,422.962383,2.091279,3278.991,421.1936,2.071805,3274.173,418.9407,2.036459,3375.9096,416.37282,1.996432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,20:30:00,323.854,3228.554857,421.561186,2.078623,3262.669667,421.401983,2.082196,3283.024667,419.904317,2.06695,3298.598667,418.122817,2.033412,3360.9854,416.64264,2.007108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,21:00:00,323.874,3096.358429,423.472671,2.110273,3128.482167,424.348583,2.123256,3163.957667,423.016733,2.104032,3205.695833,420.400417,2.060265,3236.4118,417.17106,2.014948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,21:30:00,323.895,3338.536429,419.434743,2.058179,3371.372333,419.295783,2.055317,3366.402667,418.354317,2.042804,3419.7345,417.420317,2.032271,3402.1888,416.61236,2.024659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,22:00:00,323.916,3603.458286,414.852757,2.015975,3637.050333,414.543517,2.013215,3621.9615,414.183467,2.011474,3619.6085,413.910817,2.010211,3648.4488,413.4365,2.001632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,22:30:00,323.937,3498.296,416.689629,2.07767,3544.762333,416.73885,2.079089,3525.939167,416.388483,2.075078,3528.889833,415.915633,2.070589,3555.1826,415.34662,2.056301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,23:00:00,323.958,3550.765143,415.605671,2.05772,3559.366,415.71775,2.058891,3560.112833,415.381617,2.053453,3556.975333,414.76235,2.046335,3583.3282,413.45086,2.027519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2014,23:30:00,323.979,3638.48,413.965371,2.031168,3638.656167,414.14985,2.033472,3639.291167,413.9392,2.033263,3648.254667,413.572467,2.029954,3649.0762,413.41766,2.03287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,00:00:00,324,3620.200714,411.2084,1.999181,3617.629,411.230717,1.999522,3619.3845,410.98495,1.997453,3604.5945,410.709333,1.993435,3637.4684,410.39426,1.988554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,00:30:00,324.02,3602.017429,410.9414,1.989289,3602.839,411.064117,1.991679,3608.366667,410.843783,1.9879,3593.4275,410.69215,1.985659,3633.83825,410.67125,1.983788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,01:00:00,324.041,3623.758571,413.0739,2.003781,3639.301333,412.51345,2.00711,3641.788167,412.287567,2.003829,3643.152667,412.015117,1.999368,3695.6852,410.92762,1.99677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,01:30:00,324.062,3518.527,412.235771,2.003866,3518.011,412.311717,2.003586,3527.675,411.832517,1.995371,3515.981667,411.229983,1.988757,3569.1288,410.70578,1.978928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,02:00:00,324.083,3444.402143,411.308929,2.002589,3452.021167,411.227817,2.003246,3458.558,411.0927,1.997502,3436.2905,411.012617,1.996593,3494.2324,410.85074,1.995035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,02:30:00,324.104,3243.951571,412.163557,2.01388,3246.007333,412.364,2.016094,3262.100167,412.013883,2.009174,3245.0295,411.723783,2.001524,3296.3838,411.62894,1.99479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,03:00:00,324.124,3287.268,410.548371,1.993041,3290.085167,410.403867,1.99289,3301.588167,410.244767,1.99153,3284.370667,410.141683,1.988923,3317.7376,409.8242,1.982952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,03:30:00,324.145,3144.490429,412.668829,2.010136,3159.664333,412.62605,2.012542,3159.3655,412.49755,2.01119,3126.461667,412.380283,2.008673,3179.0256,412.12512,2.008202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,04:00:00,324.166,2957.791571,411.947886,2.000788,2966.051167,412.037417,2.001158,2977.068667,411.688583,1.997199,2968.628,411.2576,1.988968,3022.1184,410.77968,1.979097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,04:30:00,324.187,2776.086714,410.7378,1.99929,2792.157333,410.3336,1.996154,2816.247,410.005683,1.992202,2795.9295,409.7771,1.990238,2843.9222,409.41812,1.980845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,05:00:00,324.208,2688.211857,411.056657,2.032474,2706.965833,411.226217,2.037222,2741.7,410.559917,2.022656,2723.212333,409.83015,1.997521,2771.093,409.41454,1.977063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,05:30:00,324.229,2711.621429,411.806743,2.032146,2722.019167,411.783367,2.032672,2743.409167,411.399667,2.023399,2733.619167,410.5878,2.00508,2766.1782,409.62062,1.985872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,06:00:00,324.249,2717.481571,411.686686,2.018951,2735.277667,411.564567,2.019361,2744.048,411.243817,2.013522,2726.185833,410.733417,2.001957,2759.4092,409.78632,1.981667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,06:30:00,324.27,2809.714571,410.980057,2.001067,2808.268667,410.991533,2.001154,2816.260167,410.79195,1.999913,2804.493167,410.604883,1.998865,2813.503,410.28132,1.994533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,07:00:00,324.291,3030.845143,409.657729,1.996838,3023.193833,409.822667,1.99578,3021.924167,409.47535,1.996647,3027.264833,409.2393,1.997476,3006.9248,409.38856,1.995402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,07:30:00,324.312,3108.188429,408.408586,1.976364,3133.061833,408.257833,1.974711,3122.6355,408.1749,1.971062,3088.454,408.142567,1.968099,3129.4922,407.91092,1.962555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,08:00:00,324.333,2814.569,408.469743,2.002986,2848.78,407.992233,1.994863,2827.678,407.588067,1.988335,2819.423667,407.172717,1.979759,2832.9436,406.7186,1.960992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,08:30:00,324.354,2763.922,408.382314,2.004674,2811.018333,407.817817,1.994832,2777.180667,407.40325,1.983799,2762.652167,407.105217,1.974858,2792.83,406.63132,1.961466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,09:00:00,324.374,3029.916571,408.594243,2.006525,3000.896667,408.381033,2.002562,3000.486167,407.8268,1.997535,3007.657,407.370417,1.988863,3002.6222,406.89758,1.974759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,09:30:00,324.395,3720.560857,404.165586,1.951514,3677.722333,404.1166,1.950798,3682.951167,403.807367,1.946316,3690.644833,403.643017,1.944015,3696.0006,403.50844,1.94275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,10:00:00,324.416,3914.974714,403.812157,1.945316,3906.0325,403.827517,1.945719,3893.035333,403.824517,1.945285,3887.134,403.776733,1.944135,3879.4406,403.76478,1.943593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,10:30:00,324.437,4097.415714,403.799329,1.943901,4067.451667,403.753583,1.943492,4080.859833,403.756567,1.943216,4086.2005,403.7334,1.942626,4083.3618,403.7352,1.941638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,11:00:00,324.458,3708.043571,404.5605,1.954118,3723.287333,404.556567,1.954951,3719.6645,404.53565,1.953263,3704.576833,404.469967,1.95206,3760.449,404.4953,1.95045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,11:30:00,324.479,3591.414,403.811229,1.945022,3574.065833,403.794967,1.944669,3594.189833,403.70445,1.942626,3635.715167,403.630533,1.941069,3602.336,403.6746,1.940097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,12:00:00,324.499,4393.087429,401.730843,1.940291,4356.528833,401.6891,1.940199,4385.734833,401.57555,1.93872,4412.737833,401.53145,1.938182,4383.7776,401.5007,1.937749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,12:30:00,324.52,4823.498286,400.719086,1.939976,4800.187333,400.691767,1.939675,4814.305167,400.6193,1.938577,4824.314167,400.603617,1.937733,4830.7906,400.54418,1.937219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,13:00:00,324.541,4749.452571,400.756214,1.94166,4748.198833,400.73285,1.941094,4756.676667,400.710433,1.940198,4766.0135,400.6574,1.939003,4791.261,400.60692,1.938654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,13:30:00,324.562,4632.349714,400.687071,1.942422,4647.246167,400.699983,1.942208,4660.542,400.6141,1.940833,4673.1285,400.547617,1.939347,4699.1158,400.50204,1.93808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,14:00:00,324.583,4543.866429,400.8529,1.948876,4597.348833,400.87625,1.948923,4605.9765,400.813533,1.947496,4627.1155,400.5775,1.944845,4684.1018,400.3685,1.94093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,14:30:00,324.604,4461.753286,399.274014,1.938747,4502.559167,399.145533,1.937211,4525.603,399.091017,1.935022,4582.521833,399.0178,1.933573,4583.3508,398.98092,1.932827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,15:00:00,324.624,4596.207143,398.934057,1.93431,4636.788833,398.9125,1.934253,4647.993167,398.850483,1.933685,4654.3425,398.846,1.933169,4670.5216,398.80614,1.932504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,15:30:00,324.645,4485.954857,398.951986,1.935181,4493.558,398.983467,1.934768,4512.904667,398.9379,1.934126,4529.487333,398.874383,1.933752,4511.5972,398.93162,1.933123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,16:00:00,324.666,4789.852714,398.4193,1.933888,4848.404,398.326867,1.933595,4870.850167,398.350767,1.932968,4881.009167,398.291783,1.932549,4933.6926,398.2692,1.93211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,16:30:00,324.687,4790.493,398.234886,1.932774,4793.9875,398.203617,1.932445,4824.800167,398.130433,1.931691,4860.504667,398.122233,1.930973,4819.631,398.1043,1.930595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,17:00:00,324.708,5161.428429,397.586214,1.929705,5138.339,397.583517,1.929815,5176.024,397.543733,1.929014,5209.614667,397.443233,1.928197,5199.8804,397.50182,1.927901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,17:30:00,324.729,5353.930143,397.159443,1.927932,5227.885,397.1694,1.928265,5346.857167,397.067617,1.9268,5381.54,397.0553,1.925518,5412.397,396.942,1.924406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,18:00:00,324.749,5440.418,396.984714,1.927423,5196.955333,397.06495,1.928022,5451.669,396.947817,1.926409,5489.427667,396.835917,1.924744,5529.9362,396.82004,1.923791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,18:30:00,324.77,5653.382286,396.538243,1.925271,5317.4795,396.725067,1.925632,5631.563167,396.523667,1.923405,5674.6185,396.4592,1.922017,5792.839,396.3659,1.921108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,19:00:00,324.791,5654.622,396.609143,1.925272,5376.105167,396.740067,1.925448,5608.8215,396.5503,1.923259,5599.633,396.543517,1.921982,5839.7382,396.37296,1.920352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,19:30:00,324.812,5477.424143,396.897386,1.926557,5310.962667,396.945733,1.925984,5410.383667,396.8882,1.924168,5336.322167,396.824733,1.922607,5626.8916,396.68088,1.920789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,20:00:00,324.833,5521.308857,396.618714,1.923775,5409.2165,396.591,1.922975,5426.225667,396.5705,1.921584,5417.121667,396.487517,1.919899,5464.8264,396.42762,1.918632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,20:30:00,324.854,5629.342,396.830671,1.925147,5577.989,396.830733,1.924874,5595.841333,396.8079,1.92336,5567.7165,396.79615,1.922229,5565.7346,396.77152,1.921273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,21:00:00,324.874,5761.015,396.652143,1.923695,5750.964667,396.588883,1.922538,5754.218667,396.572033,1.921061,5736.2645,396.518983,1.919794,5736.0962,396.52238,1.918573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,21:30:00,324.895,5808.432857,396.844014,1.928803,5797.271,396.834933,1.927992,5797.0845,396.799117,1.926102,5789.914167,396.693783,1.923794,5822.6538,396.59194,1.922303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,22:00:00,324.916,5864.879714,396.930914,1.929525,5855.865167,396.927883,1.929695,5859.69,396.807583,1.927155,5861.213,396.704717,1.924479,5884.1634,396.68366,1.923262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,22:30:00,324.937,5976.898429,396.360057,1.921854,5933.104833,396.380783,1.921836,5935.2165,396.3421,1.920727,5925.7005,396.301167,1.919597,5939.8954,396.26432,1.918229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,23:00:00,324.958,6014.957286,396.162843,1.921556,5986.847833,396.165133,1.921459,5973.559167,396.145033,1.920023,5969.4105,396.12535,1.918565,5990.5306,396.03474,1.917215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2014,23:30:00,324.979,6018.693286,396.311571,1.921947,5996.907833,396.306417,1.921207,5978.087833,396.297167,1.920053,5983.6905,396.281567,1.918911,5979.7666,396.1778,1.917892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,00:00:00,325,6001.546857,396.606229,1.92527,5991.868833,396.572967,1.924327,5968.249667,396.523267,1.922525,5970.463333,396.44505,1.92092,5963.0146,396.39536,1.919459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,00:30:00,325.02,6024.087714,396.341386,1.921835,6009.98,396.266683,1.92115,6007.822833,396.234683,1.919949,6016.720667,396.16975,1.918683,6018.22125,396.1167,1.917557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,01:00:00,325.041,6048.107286,396.161643,1.919516,6048.590333,396.16585,1.919235,6049.689667,396.118933,1.918362,6050.745833,396.1129,1.917626,6048.0068,396.09626,1.917264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,01:30:00,325.062,6027.842286,396.255829,1.921001,6030.535667,396.226333,1.920171,6033.306667,396.188583,1.919199,6030.100833,396.193617,1.918204,6024.9652,396.1328,1.917458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,02:00:00,325.083,6078.585429,395.962543,1.92083,6075.841667,395.9438,1.920188,6075.429333,395.8557,1.918534,6075.406167,395.8572,1.917661,6072.1948,395.83492,1.916891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,02:30:00,325.104,6110.378286,395.948114,1.921289,6113.538833,395.916467,1.920651,6113.042167,395.882817,1.919266,6115.506,395.816717,1.918167,6117.4324,395.78254,1.917642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,03:00:00,325.124,6047.735143,395.806771,1.919037,6063.729167,395.729233,1.918698,6068.924333,395.698,1.917119,6075.919,395.690417,1.916044,6086.5454,395.63192,1.915335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,03:30:00,325.145,5973.284857,395.902343,1.919384,5973.613333,395.88915,1.918803,5967.989,395.852467,1.917839,5968.066167,395.811033,1.916933,5975.0034,395.80656,1.916387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,04:00:00,325.166,5813.560286,396.181957,1.921767,5814.0935,396.105667,1.920964,5812.663167,396.048433,1.919307,5810.609333,395.947117,1.918049,5810.0136,395.89088,1.91636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,04:30:00,325.187,5864.899143,397.193557,1.956565,5862.788333,397.099367,1.956548,5887.886167,396.772683,1.94988,5901.779667,396.5082,1.940609,5915.5268,396.25748,1.932958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,05:00:00,325.208,6006.964714,397.669343,1.952718,5977.721333,397.7666,1.9542,5990.289,397.51395,1.944719,5999.024833,397.155267,1.934516,5979.9556,396.9895,1.928444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,05:30:00,325.229,6294.901143,396.8873,1.937237,6296.001667,396.846433,1.935237,6321.176333,396.6132,1.930609,6341.625333,396.419633,1.925859,6355.4808,396.25938,1.919903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,06:00:00,325.249,6272.133429,396.757514,1.935842,6278.806833,396.79345,1.935461,6284.777667,396.714117,1.933108,6293.624667,396.554967,1.930479,6292.3106,396.49746,1.928267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,06:30:00,325.27,6208.910571,396.635414,1.93094,6227.1515,396.494983,1.928241,6242.533667,396.443433,1.925097,6257.804167,396.324,1.921976,6271.0584,396.1936,1.92018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,07:00:00,325.291,6028.962857,398.866557,1.975736,6046.110333,398.565633,1.966518,6073.552167,398.323683,1.965562,6102.300833,397.926433,1.958125,6149.6876,397.33786,1.936578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,07:30:00,325.312,6035.203286,399.994929,2.012142,6046.595833,399.58265,2.005258,6061.492833,399.121917,1.990682,6091.772,398.589517,1.972984,6116.8916,398.04848,1.950001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,08:00:00,325.333,6048.388,402.905214,2.050077,6050.217333,402.645667,2.048373,6053.801667,402.164817,2.03927,6061.2315,401.497983,2.014255,6080.0638,400.32086,1.977563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,08:30:00,325.354,6071.781429,404.575729,2.068069,6067.951833,404.453483,2.065532,6076.016167,403.527517,2.047051,6085.985167,402.567283,2.028376,6098.5222,401.7384,2.007241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,09:00:00,325.374,6132.521143,405.773857,2.082105,6113.1655,405.531717,2.085014,6138.0685,404.31605,2.05699,6178.4285,402.722583,2.013352,6193.2806,401.32442,1.982796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,09:30:00,325.395,6293.267714,399.751729,1.958769,6293.833,399.7223,1.957819,6316.9065,399.27055,1.95133,6336.0225,398.868783,1.943161,6351.076,398.5592,1.935359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,10:00:00,325.416,6309.044714,397.496871,1.934198,6319.818667,397.508267,1.933528,6332.6625,397.349967,1.930534,6342.855,397.1954,1.928697,6365.234,397.21872,1.928002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,10:30:00,325.437,6296.691714,397.1474,1.929481,6307.9835,397.11475,1.928577,6314.479667,397.038583,1.926935,6319.930667,397.00125,1.925978,6342.9672,396.91674,1.925207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,11:00:00,325.458,6350.039714,396.9701,1.929327,6337.851833,397.022167,1.929369,6345.430833,396.8997,1.927905,6369.214,396.764517,1.925934,6384.9472,396.785,1.924543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,11:30:00,325.479,6448.861571,395.995986,1.927503,6437.575667,395.9835,1.927651,6479.802333,395.932717,1.926546,6493.2805,395.90435,1.925814,6506.8108,395.87642,1.925207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,12:00:00,325.499,6415.099429,396.038857,1.929897,6396.506333,396.040967,1.929653,6432.386167,396.045483,1.928898,6436.679333,395.958833,1.927987,6447.313,395.92032,1.927133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,12:30:00,325.52,6418.043857,396.327486,1.931362,6414.688833,396.312783,1.931086,6425.068333,396.3128,1.930228,6430.967333,396.2747,1.929383,6452.5994,396.23932,1.928576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,13:00:00,325.541,6441.949286,396.3947,1.932578,6438.919833,396.375533,1.93187,6452.0615,396.359067,1.930825,6461.6945,396.263517,1.930011,6469.3558,396.2438,1.928934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,13:30:00,325.562,6530.931714,396.502086,1.935508,6523.45,396.424333,1.93467,6535.8625,396.37305,1.93279,6553.5865,396.27155,1.930801,6556.35,396.1866,1.929588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,14:00:00,325.583,6646.957857,396.336657,1.934711,6637.175833,396.340633,1.934268,6661.294167,396.289067,1.932454,6677.2365,396.1696,1.930512,6675.0038,396.1848,1.929858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,14:30:00,325.604,6704.270143,395.698986,1.931318,6705.384833,395.716933,1.931303,6723.679667,395.663117,1.930758,6721.140667,395.601917,1.929578,6738.9794,395.63626,1.928719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,15:00:00,325.624,6676.108429,395.211286,1.930076,6680.183,395.213617,1.930033,6698.179,395.13745,1.929145,6695.976167,395.150883,1.928338,6716.9814,395.07354,1.927715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,15:30:00,325.645,6668.684,395.446157,1.931305,6666.0705,395.4003,1.931333,6681.079333,395.345783,1.930272,6688.135833,395.33235,1.929271,6694.3114,395.24916,1.928531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,16:00:00,325.666,6656.715286,395.375114,1.930447,6659.013833,395.37265,1.930309,6675.7775,395.314433,1.929137,6682.311333,395.26215,1.927995,6681.4978,395.2357,1.927868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,16:30:00,325.687,6634.089571,394.958443,1.927836,6639.7115,394.919417,1.927636,6647.365167,394.908217,1.926964,6654.235,394.84925,1.926016,6667.967,394.77248,1.925708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,17:00:00,325.708,6518.786143,395.524929,1.929929,6527.0695,395.561583,1.929473,6538.382167,395.45405,1.928062,6552.159333,395.426433,1.926823,6555.4226,395.47944,1.926309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,17:30:00,325.729,6616.072571,394.861814,1.925993,6617.9075,394.791,1.925747,6620.296833,394.788767,1.924941,6615.7045,394.714083,1.924082,6618.1912,394.66496,1.923728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,18:00:00,325.749,6582.630571,394.724843,1.925666,6586.5075,394.6648,1.925799,6585.649167,394.637917,1.925187,6583.073167,394.62075,1.924403,6591.2646,394.63178,1.924131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,18:30:00,325.77,6561.444857,394.691614,1.925248,6555.2615,394.691183,1.925153,6557.836667,394.659733,1.924656,6557.070667,394.609317,1.924232,6555.8102,394.63272,1.92382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,19:00:00,325.791,6540.608286,394.792986,1.925726,6545.0575,394.75515,1.925383,6547.605167,394.729483,1.924879,6546.036,394.719733,1.924209,6551.1176,394.65884,1.923939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,19:30:00,325.812,6496.804143,395.168943,1.928775,6502.5975,395.11255,1.927815,6508.797833,395.06105,1.926862,6511.9215,395.046067,1.926033,6512.1188,394.99898,1.92546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,20:00:00,325.833,6617.699714,395.171971,1.927893,6608.846833,395.105667,1.927705,6625.6675,395.049733,1.926417,6642.263333,394.997483,1.925472,6634.537,394.96548,1.9247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,20:30:00,325.854,6746.551286,394.804086,1.925503,6761.574667,394.78905,1.925311,6767.132333,394.736483,1.924597,6769.941,394.716767,1.923987,6783.4526,394.71474,1.923136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,21:00:00,325.874,6666.948571,395.186414,1.926924,6670.381,395.153383,1.926544,6669.965167,395.109717,1.92568,6670.252,395.111283,1.925344,6678.8872,395.05314,1.924449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,21:30:00,325.895,6625.259429,395.233186,1.927692,6560.4315,395.20415,1.927598,6590.330333,395.154667,1.927048,6639.594333,395.07425,1.926437,6608.5276,395.0605,1.926194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,22:00:00,325.916,6574.850857,395.302143,1.928651,6533.507333,395.293717,1.928597,6549.280333,395.2407,1.927927,6583.346167,395.190483,1.926761,6575.0184,395.18316,1.92644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,22:30:00,325.937,6373.303429,394.681629,1.928334,6333.876167,394.743283,1.928476,6340.876167,394.69355,1.927626,6377.423,394.58215,1.926792,6355.959,394.65618,1.926306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,23:00:00,325.958,6306.461286,394.076114,1.926374,6214.823833,394.03225,1.926294,6214.044,394.066183,1.925892,6218.9645,394.124733,1.925422,6173.88,394.03248,1.925171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2014,23:30:00,325.979,6366.153143,394.224029,1.926745,6318.194167,394.21225,1.926472,6321.508833,394.213817,1.926039,6319.4115,394.190317,1.925604,6310.3342,394.22456,1.925113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,00:00:00,326,6228.049429,394.255443,1.926409,6245.384833,394.23355,1.926481,6235.646167,394.215467,1.92579,6219.711667,394.20135,1.925092,6221.9386,394.203,1.924992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,00:30:00,326.02,5997.947857,394.250943,1.925813,5978.932833,394.201867,1.925773,5965.524833,394.206367,1.925228,5954.133833,394.208617,1.924743,5939.102,394.180275,1.924324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,01:00:00,326.041,5896.373286,394.317643,1.925627,5874.658,394.284917,1.92558,5861.25,394.266967,1.924825,5854.154,394.2453,1.924265,5829.108,394.27938,1.924042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,01:30:00,326.062,5951.083286,394.221629,1.925339,5946.9645,394.1848,1.925288,5939.2705,394.183333,1.924608,5930.867167,394.1781,1.92431,5925.4218,394.13774,1.923908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,02:00:00,326.083,5897.494,394.260029,1.925404,5890.531,394.204983,1.925378,5875.629333,394.213933,1.925004,5870.064333,394.196767,1.924527,5868.5478,394.18348,1.924006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,02:30:00,326.104,5816.053286,394.258743,1.926338,5799.7745,394.28565,1.926035,5789.915167,394.265483,1.92552,5789.018667,394.238583,1.92496,5774.565,394.2462,1.924679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,03:00:00,326.124,5868.618429,394.268343,1.92678,5877.123333,394.203483,1.926812,5873.948167,394.190783,1.926356,5870.998,394.1415,1.925968,5876.839,394.14492,1.925405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,03:30:00,326.145,5773.316143,394.4886,1.927651,5783.2295,394.41415,1.927387,5782.669,394.425333,1.926625,5777.851333,394.376767,1.925707,5785.0072,394.40576,1.925136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,04:00:00,326.166,5669.466857,394.570571,1.92751,5677.832833,394.54185,1.927656,5674.882333,394.488833,1.926655,5674.097833,394.441,1.925781,5679.2372,394.43262,1.92527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,04:30:00,326.187,5666.777429,394.3612,1.92717,5670.699,394.320033,1.926842,5671.4835,394.331933,1.926438,5670.250667,394.31255,1.925968,5675.7856,394.28026,1.925557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,05:00:00,326.208,5613.252286,394.306129,1.926748,5614.265833,394.263233,1.926588,5607.693,394.268467,1.926058,5602.164833,394.21245,1.925229,5598.6542,394.2283,1.92501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,05:30:00,326.229,5525.313143,394.4854,1.927312,5546.105167,394.38275,1.926939,5545.806333,394.347667,1.926296,5546.068,394.3409,1.925378,5557.736,394.31252,1.925037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,06:00:00,326.249,5320.911286,395.078286,1.928073,5319.289167,395.100567,1.928045,5321.380667,395.06025,1.927088,5320.820667,395.017683,1.926476,5327.9542,395.0117,1.925817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,06:30:00,326.27,5223.976714,394.939971,1.927805,5219.494667,394.978833,1.927544,5217.664833,394.936267,1.926715,5208.850667,394.9258,1.92602,5204.0326,394.8844,1.925306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,07:00:00,326.291,4874.172571,395.578986,1.929629,4837.982,395.69295,1.92986,4815.1625,395.678717,1.928971,4808.402333,395.6018,1.928351,4766.4306,395.70638,1.928094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,07:30:00,326.312,4830.475286,395.387529,1.928227,4859.532,395.347833,1.927955,4837.982333,395.305267,1.927298,4816.0585,395.34635,1.926678,4842.6206,395.25728,1.925943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,08:00:00,326.333,4503.080286,395.942,1.92904,4497.104667,395.963333,1.928747,4482.576167,395.902083,1.92788,4469.840333,395.88045,1.927238,4465.2988,395.92958,1.926839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,08:30:00,326.354,4463.064429,395.7134,1.929155,4449.000333,395.6705,1.928747,4438.841167,395.620483,1.928127,4433.762,395.598817,1.927462,4422.722,395.58626,1.926597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,09:00:00,326.374,4565.793429,395.575729,1.92984,4565.153,395.55775,1.929598,4566.609833,395.545783,1.92862,4568.589,395.457633,1.927507,4573.1304,395.41236,1.926911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,09:30:00,326.395,4566.113571,395.6097,1.929744,4569.821667,395.57045,1.929262,4561.455667,395.54355,1.928396,4558.691833,395.50095,1.927537,4567.9318,395.5011,1.926866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,10:00:00,326.416,4454.933143,395.594343,1.930001,4440.559333,395.576383,1.929591,4427.524667,395.5443,1.928284,4420.652833,395.4733,1.927148,4418.5984,395.4312,1.926579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,10:30:00,326.437,4543.448429,395.676271,1.937146,4539.382833,395.577133,1.935148,4546.180167,395.551,1.933894,4554.471667,395.432967,1.932347,4560.4474,395.30032,1.927233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,11:00:00,326.458,4426.185429,397.0695,1.957704,4487.618,396.733433,1.949296,4559.476167,396.159783,1.93827,4591.185,395.857283,1.931727,4618.352,395.63824,1.927018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,11:30:00,326.479,4293.236571,397.679,1.962955,4325.34,397.65595,1.960545,4390.139333,397.059883,1.948571,4433.201833,396.637117,1.939824,4463.8646,396.34188,1.932558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,12:00:00,326.499,4063.032429,399.119586,1.988488,4104.088833,398.7241,1.98137,4126.908833,398.4776,1.970741,4158.131833,398.04885,1.955705,4227.495,397.50178,1.941217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,12:30:00,326.52,3879.759,401.155586,2.026967,3887.394333,401.413167,2.022237,3950.960833,400.377883,1.990394,4038.430667,399.349333,1.964175,4084.3466,398.78358,1.951785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,13:00:00,326.541,3854.533143,400.0915,2.000467,3899.569667,399.548017,1.992276,3954.322167,398.907867,1.977225,3990.214,398.48735,1.96248,4031.1032,398.1409,1.947151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,13:30:00,326.562,3727.666571,401.809943,2.019604,3805.564,400.98145,2.001001,3881.3065,400.192667,1.976515,3944.088833,399.659317,1.962218,3970.0608,399.1753,1.953604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,14:00:00,326.583,3483.916571,406.022057,2.098077,3511.9695,406.1101,2.103835,3472.045167,404.8127,2.051914,3591.711167,403.467383,1.995839,3623.3048,402.5653,1.963993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,14:30:00,326.604,3308.673571,408.228114,2.088684,3329.354167,408.227617,2.086129,3287.183333,405.99145,2.041008,3485.535333,403.076583,1.997269,3595.658,400.17492,1.956616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,15:00:00,326.624,3089.685571,411.417914,2.099843,3155.034167,411.55575,2.092087,3082.092833,410.64295,2.06303,3168.479333,408.169733,2.016105,3370.0852,404.28656,1.967732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,15:30:00,326.645,2963.478857,410.495343,2.056674,3055.059833,410.727267,2.062432,3011.7695,409.474917,2.048065,3049.149333,407.259383,2.011886,3031.3642,404.5155,1.970081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,16:00:00,326.666,3037.746143,404.914,2.007933,3130.738667,404.441067,1.999766,3157.216667,403.584767,1.986133,3139.3995,403.038467,1.974546,3135.4334,401.77418,1.956626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,16:30:00,326.687,2917.807714,406.624171,2.055972,3001.905667,406.362017,2.05311,3052.400167,404.9801,2.025786,3054.9025,403.495883,1.990925,3056.9866,402.04736,1.962004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,17:00:00,326.708,3098.359714,403.000314,1.98329,3134.192667,402.955067,1.979063,3183.940833,402.198417,1.969562,3228.198167,401.176533,1.956982,3221.4234,400.57464,1.948738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,17:30:00,326.729,3252.181429,400.7146,1.976426,3323.7355,400.1898,1.975395,3424.3515,399.574317,1.961838,3430.551333,399.32705,1.951029,3507.4516,398.60268,1.940679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,18:00:00,326.749,3033.309714,401.233843,1.970465,3088.964167,401.37375,1.97606,3102.894833,400.9562,1.965013,3159.627,400.1786,1.951485,3162.3534,399.127,1.943341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,18:30:00,326.77,3228.716,399.999414,1.961009,3181.7375,400.1928,1.959522,3210.4955,399.84395,1.952964,3310.3275,399.223967,1.944702,3226.1294,399.12882,1.940294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,19:00:00,326.791,4207.283857,395.997186,1.92801,4220.056667,395.99035,1.927754,4269.2445,395.934317,1.927455,4329.898,395.91865,1.926887,4312.8748,395.91986,1.926239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,19:30:00,326.812,4225.723143,396.0004,1.926653,4241.531833,396.003067,1.926499,4274.921167,395.982883,1.925872,4323.362167,395.913433,1.925184,4324.4376,395.94224,1.924921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,20:00:00,326.833,4090.821143,396.005514,1.923925,4059.048167,396.035167,1.923997,4139.944833,395.949267,1.923332,4176.321833,395.911167,1.9226,4203.474,395.92342,1.921856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,20:30:00,326.854,3729.588429,396.951814,1.939656,3736.658,397.031633,1.942469,3811.392,396.829217,1.937995,3820.131333,396.706717,1.93497,3879.7094,396.57686,1.931626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,21:00:00,326.874,3799.216286,396.606071,1.932376,3824.165,396.53265,1.933177,3851.317167,396.401183,1.930241,3915.631,396.28615,1.927441,3928.6056,396.24344,1.925764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,21:30:00,326.895,4095.430857,396.025371,1.925648,4061.401333,396.009783,1.925842,4127.134167,395.956733,1.925028,4152.643167,395.914167,1.924594,4184.2026,395.89296,1.924339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,22:00:00,326.916,4038.583571,396.111129,1.925602,3996.6765,396.101667,1.925528,4065.957667,396.079233,1.925222,4087.321,396.045617,1.924594,4112.3146,396.0005,1.924124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,22:30:00,326.937,4044.323,396.121,1.926364,4017.360167,396.117233,1.926635,4060.353833,396.07355,1.926263,4087.331167,396.0194,1.925671,4097.2444,396.03476,1.925503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,23:00:00,326.958,4051.891143,395.9642,1.925863,4002.074333,395.974367,1.926176,4083.384333,395.928133,1.92594,4108.065,395.91395,1.925085,4153.4084,395.88324,1.92463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2014,23:30:00,326.979,3946.264571,395.835929,1.925038,3870.345667,395.851867,1.925256,3979.86,395.7875,1.924558,4026.568,395.739233,1.924211,4090.0192,395.7407,1.9235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,00:00:00,327,3838.998429,395.828171,1.925149,3775.483167,395.851633,1.925288,3879.020833,395.81105,1.92463,3948.183333,395.7051,1.924193,4021.2676,395.7172,1.923715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,00:30:00,327.02,3767.503429,395.933343,1.92572,3719.205833,395.98015,1.926078,3793.7135,395.935,1.925472,3860.830167,395.899433,1.924958,3910.687,395.879925,1.924581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,01:00:00,327.041,3787.647286,395.886943,1.925777,3734.127667,395.915633,1.926089,3792.857167,395.88215,1.925818,3859.740833,395.8208,1.925399,3957.7866,395.75812,1.92487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,01:30:00,327.062,3960.072143,395.6097,1.925869,3896.891167,395.626133,1.925862,3933.334667,395.6012,1.925496,3957.945167,395.5764,1.925173,4138.9636,395.44132,1.9244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,02:00:00,327.083,4027.227,395.393857,1.925641,3989.842167,395.40765,1.925579,3992.4395,395.357383,1.925295,3987.699167,395.361467,1.924807,4195.665,395.24774,1.924305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,02:30:00,327.104,4118.471429,395.320786,1.92572,4090.839333,395.3008,1.925996,4083.231833,395.244667,1.925827,4087.264833,395.266167,1.925327,4198.6064,395.16614,1.924595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,03:00:00,327.124,4159.721286,395.218529,1.925934,4159.3455,395.2268,1.926006,4145.654833,395.199433,1.925918,4134.8985,395.222583,1.925316,4171.7006,395.20636,1.924789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,03:30:00,327.145,4129.092857,395.289486,1.92634,4120.769,395.324283,1.926671,4109.264167,395.2641,1.926412,4103.345167,395.25875,1.925815,4106.6044,395.22488,1.924926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,04:00:00,327.166,4104.606714,395.2047,1.927033,4098.734167,395.2073,1.926707,4083.724167,395.165083,1.926593,4078.806333,395.117133,1.925998,4074.6774,395.12168,1.925567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,04:30:00,327.187,4027.222286,395.305257,1.926885,4015.711333,395.211517,1.926835,4003.493667,395.20225,1.926263,3991.739167,395.165317,1.925708,3979.8236,395.19974,1.925254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,05:00:00,327.208,3974.817143,395.253529,1.926265,3965.207,395.22615,1.926382,3950.592,395.20855,1.926092,3940.341667,395.185267,1.925486,3916.755,395.18304,1.924799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,05:30:00,327.229,3987.830857,395.185486,1.925545,3979.709667,395.16835,1.925578,3970.146333,395.162867,1.925241,3962.038,395.125933,1.924814,3946.1064,395.13952,1.924134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,06:00:00,327.249,4006.627571,395.3448,1.927216,3997.685667,395.33905,1.927463,3984.0535,395.283017,1.926955,3972.587333,395.28225,1.926424,3961.2332,395.2503,1.925585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,06:30:00,327.27,3949.164429,395.339014,1.926704,3932.587333,395.362167,1.926477,3919.888667,395.333017,1.9262,3911.447833,395.29045,1.925722,3888.4936,395.31302,1.925092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,07:00:00,327.291,3975.115714,395.269371,1.9268,3962.3895,395.270867,1.926998,3949.220833,395.2627,1.926692,3940.433167,395.24295,1.926231,3925.0074,395.2562,1.92582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,07:30:00,327.312,4010.042143,395.295614,1.926998,4004.709833,395.25185,1.927044,3989.839667,395.243117,1.926661,3988.036167,395.218117,1.926282,3975.5752,395.22962,1.926189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,08:00:00,327.333,4039.853429,395.384729,1.927473,4040.6285,395.340483,1.927686,4035.171167,395.384117,1.927647,4026.504667,395.32045,1.927295,4016.2934,395.31802,1.926923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,08:30:00,327.354,4041.844,395.521614,1.9276,4037.067833,395.473633,1.927608,4023.765,395.474483,1.927478,4013.543667,395.4413,1.926774,4004.6982,395.45014,1.926243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,09:00:00,327.374,4109.122571,395.650414,1.928065,4105.496167,395.619183,1.928348,4098.919,395.5994,1.928092,4090.663,395.620883,1.927456,4082.5292,395.58194,1.927019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,09:30:00,327.395,4127.236143,395.672643,1.928797,4117.4625,395.6623,1.928962,4103.635,395.641317,1.928652,4090.554167,395.615817,1.928021,4075.0992,395.60338,1.927188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,10:00:00,327.416,4081.993,395.684571,1.929567,4083.442,395.669933,1.929888,4062.6345,395.6419,1.929566,4048.609667,395.634083,1.929034,4044.9654,395.60074,1.928439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,10:30:00,327.437,4045.141857,395.692471,1.929926,4033.591333,395.671367,1.92997,4019.507,395.6651,1.929521,4011.613833,395.652033,1.92946,3996.831,395.63116,1.92881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,11:00:00,327.458,4030.017143,395.651429,1.92871,4019.330167,395.6598,1.928946,4006.0595,395.657167,1.928544,3992.858167,395.6503,1.927931,3972.8628,395.6612,1.927432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,11:30:00,327.479,4042.893714,395.702171,1.928487,4028.9245,395.69915,1.928422,4018.310167,395.677467,1.928381,4007.630667,395.673183,1.927893,3991.4762,395.66078,1.927587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,12:00:00,327.499,4051.241286,395.676071,1.927756,4044.282167,395.663683,1.927986,4031.567,395.63295,1.92756,4015.784,395.611417,1.926922,4005.2726,395.59704,1.926339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,12:30:00,327.52,4016.747,395.6279,1.926766,4016.708,395.601533,1.926779,3994.608167,395.578667,1.926361,3982.364667,395.565983,1.925767,3982.8678,395.61018,1.925728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,13:00:00,327.541,3969.354143,395.6158,1.927161,3967.943833,395.573033,1.926962,3954.635,395.609883,1.926926,3940.500333,395.5739,1.926544,3934.8066,395.55134,1.926053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,13:30:00,327.562,3990.535,395.643914,1.927749,3987.369833,395.658517,1.927945,3981.8585,395.629567,1.927609,3972.616667,395.5958,1.927261,3966.4028,395.60842,1.926731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,14:00:00,327.583,3961.937143,395.5765,1.927325,3960.5765,395.5781,1.927261,3950.768333,395.572917,1.927019,3940.047833,395.536933,1.926761,3936.959,395.54432,1.926828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,14:30:00,327.604,3900.847714,395.611471,1.926602,3899.369167,395.613717,1.926685,3890.5445,395.57545,1.926818,3877.6625,395.55345,1.926028,3870.0512,395.56338,1.925681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,15:00:00,327.624,3843.726571,395.672271,1.92674,3843.277833,395.72875,1.926566,3829.2285,395.665683,1.926535,3820.873833,395.67215,1.926321,3815.627,395.6013,1.925838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,15:30:00,327.645,3786.445714,395.729229,1.92719,3780.022167,395.718317,1.927155,3775.034833,395.668667,1.927217,3767.511333,395.68205,1.926574,3756.0414,395.64852,1.92613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,16:00:00,327.666,3844.107,395.729529,1.927651,3825.193333,395.686517,1.927545,3825.054333,395.679383,1.927243,3828.4595,395.644817,1.927224,3814.4702,395.65526,1.926948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,16:30:00,327.687,3916.64,395.710457,1.927744,3920.719333,395.713083,1.927602,3909.314,395.675483,1.927589,3901.285667,395.6564,1.927057,3904.953,395.64934,1.926877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,17:00:00,327.708,3852.531286,395.747771,1.926942,3851.986333,395.696883,1.927032,3840.1125,395.716233,1.926617,3836.010333,395.678167,1.926292,3828.774,395.6591,1.925819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,17:30:00,327.729,3868.033714,395.767786,1.927859,3860.2915,395.73285,1.928035,3853.849,395.737217,1.927657,3853.789333,395.744667,1.927291,3843.684,395.7099,1.926783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,18:00:00,327.749,3919.794143,395.838629,1.930031,3919.219167,395.770617,1.929484,3919.659,395.770533,1.929393,3918.618167,395.744133,1.928806,3917.3296,395.71118,1.927813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,18:30:00,327.77,3933.797,395.899229,1.933252,3936.695333,395.878283,1.933297,3942.043167,395.881067,1.932452,3939.770667,395.7868,1.932335,3934.2354,395.80326,1.932193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,19:00:00,327.791,4015.277714,395.8206,1.930681,4029.158167,395.76145,1.929715,4025.927667,395.757483,1.930487,4028.872667,395.73225,1.930246,4049.2998,395.72972,1.927573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,19:30:00,327.812,3457.060571,397.094986,1.9515,3484.910167,396.985717,1.953329,3513.079167,396.857417,1.948217,3537.8075,396.708467,1.943334,3581.6788,396.54386,1.939162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,20:00:00,327.833,2970.843429,398.518129,1.963005,2985.1515,398.31685,1.96499,3006.924,398.171367,1.956935,3038.732667,397.95065,1.947184,3093.7322,397.58018,1.940932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,20:30:00,327.854,2752.722714,400.2087,1.984252,2804.548667,400.1243,1.986338,2823.643,399.928017,1.98,2828.888167,399.391083,1.962051,2849.0632,398.58336,1.942874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,21:00:00,327.874,3052.877143,399.563271,1.983212,3099.803,399.571717,1.98615,3144.470833,399.168233,1.977671,3170.912833,398.2419,1.958884,3124.892,397.9546,1.949307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,21:30:00,327.895,3216.007,398.159986,1.947813,3278.2825,398.133417,1.946092,3308.870833,397.8137,1.939496,3366.573667,397.47085,1.937412,3412.2136,397.36386,1.935696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,22:00:00,327.916,2803.265714,399.7811,1.997343,2854.977167,399.811083,2.0142,2873.464667,399.37635,1.998671,2914.697,398.8408,1.969248,2935.2162,398.28176,1.944148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,22:30:00,327.937,2695.030286,400.651857,2.012883,2746.032333,400.508,2.014036,2754.9585,400.27345,2.003071,2796.452333,399.9388,1.994137,2824.7846,399.46132,1.976874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,23:00:00,327.958,3176.631,398.724029,1.96309,3167.582167,398.692883,1.963302,3201.382333,398.412767,1.960449,3300.43,398.055733,1.953382,3293.0426,397.87212,1.950521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2014,23:30:00,327.979,3377.402714,398.492114,1.95707,3469.517,398.556067,1.959917,3470.454,398.5482,1.958458,3507.346833,398.153683,1.949341,3553.0208,397.60676,1.942587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,00:00:00,328,2782.269143,399.704129,1.962126,2840.601833,399.70555,1.96013,2853.412167,399.53295,1.954714,2910.778333,399.15415,1.945048,2932.889,398.63356,1.933161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,00:30:00,328.02,3210.468714,398.135657,1.963615,3198.693167,397.845083,1.953636,3230.999667,397.642667,1.951358,3332.512167,397.39165,1.950716,3405.93875,397.129475,1.95144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,01:00:00,328.041,3401.905571,398.424414,1.954504,3515.1825,398.32985,1.954563,3516.377667,398.1013,1.948393,3552.829833,397.79875,1.941595,3635.0036,396.965,1.933616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,01:30:00,328.062,2688.788,401.423357,1.976503,2711.186333,401.29605,1.973685,2730.906,400.8277,1.966432,2810.794333,400.228617,1.958051,2822.9474,399.6263,1.951472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,02:00:00,328.083,2504.746286,401.713386,1.979583,2533.6325,402.1715,1.988326,2541.102,402.02585,1.982738,2578.7865,401.417833,1.967067,2593.076,400.0117,1.942696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,02:30:00,328.104,2428.107571,402.913886,1.993611,2443.996667,403.214267,1.99941,2464.911833,402.855733,1.990619,2520.149833,402.1409,1.974693,2548.4374,401.03986,1.95754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,03:00:00,328.124,2614.811714,401.952129,1.970602,2627.299333,401.889917,1.970081,2635.840667,401.6324,1.965707,2672.400833,401.216383,1.958742,2679.4936,400.58526,1.945639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,03:30:00,328.145,2657.567429,403.078057,2.012464,2656.802,403.090367,2.014148,2664.3375,402.9105,2.006635,2703.174833,402.091717,1.986417,2697.1556,400.6136,1.953584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,04:00:00,328.166,2899.393857,403.392271,2.019474,2876.363333,403.619217,2.024688,2903.266833,403.3288,2.016786,2941.057167,402.500317,1.998773,2940.5956,401.46934,1.974849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,04:30:00,328.187,3709.087286,399.651414,1.95598,3667.604333,399.566967,1.95507,3699.227833,399.126383,1.947997,3773.914,398.803667,1.942589,3779.4596,398.60824,1.940401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,05:00:00,328.208,4174.091429,398.346757,1.932039,4168.521167,398.313183,1.932007,4196.345167,398.350433,1.931543,4241.050667,398.289933,1.931057,4250.223,398.2911,1.930042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,05:30:00,328.229,4261.801571,398.234271,1.934438,4245.5285,398.21335,1.934267,4280.635667,398.146117,1.933722,4312.1575,398.117733,1.933379,4335.4182,398.06216,1.931573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,06:00:00,328.249,4356.271286,398.209271,1.935373,4306.069833,398.200633,1.93544,4363.959833,398.144633,1.935552,4394.547667,398.105767,1.934409,4422.5444,398.07112,1.932827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,06:30:00,328.27,4416.167286,398.142686,1.933503,4267.5265,398.22155,1.93417,4400.262,398.118483,1.933177,4456.6955,398.01985,1.932124,4515.0486,398.00924,1.931097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,07:00:00,328.291,4358.352,398.126057,1.930718,4192.755333,398.1618,1.930951,4330.122,398.08785,1.930159,4412.699,398.01315,1.929308,4498.1518,397.95728,1.928417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,07:30:00,328.312,4353.870143,398.247071,1.930795,4278.058833,398.277567,1.930891,4351.111833,398.231267,1.930495,4435.406667,398.165533,1.929666,4527.1492,398.08368,1.92917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,08:00:00,328.333,4340.361,398.318757,1.931762,4282.503167,398.299217,1.931862,4309.393667,398.34555,1.931952,4381.214667,398.245467,1.930899,4516.7962,398.13746,1.930398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,08:30:00,328.354,4267.051571,398.419929,1.930815,4194.883833,398.411267,1.930846,4188.422833,398.418767,1.930757,4216.5835,398.35225,1.930339,4537.1436,398.20286,1.929251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,09:00:00,328.374,4228.22,398.670886,1.931563,4167.619667,398.6996,1.931832,4150.663833,398.677183,1.931586,4139.758,398.695117,1.931086,4539.8326,398.52468,1.929941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,09:30:00,328.395,4259.493571,399.092071,1.932827,4221.376667,399.0957,1.932744,4210.565333,399.141667,1.932999,4207.258667,399.165683,1.932552,4493.3936,398.94608,1.931142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,10:00:00,328.416,4279.831714,399.399329,1.933941,4268.8235,399.431267,1.933679,4259.560667,399.3939,1.933567,4247.537667,399.40605,1.932854,4320.4322,399.40092,1.932189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,10:30:00,328.437,4349.042286,399.651414,1.934502,4345.237333,399.6184,1.934644,4337.323167,399.668117,1.934519,4333.492833,399.666383,1.93411,4325.9308,399.64672,1.933691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,11:00:00,328.458,4362.471286,399.919514,1.935057,4358.143,399.963933,1.934866,4353.531333,399.939233,1.934687,4347.760333,399.896767,1.934276,4335.8338,399.9029,1.933763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,11:30:00,328.479,4424.387286,399.9901,1.935236,4420.638833,399.964983,1.935046,4412.841333,399.951333,1.934858,4407.670333,399.977183,1.934598,4401.5752,399.9851,1.934391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,12:00:00,328.499,4455.295143,400.0792,1.936634,4454.925833,400.03455,1.936554,4448.965167,400.0349,1.936405,4444.655333,400.014967,1.93619,4437.8538,400.0282,1.935762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,12:30:00,328.52,4458.825,400.148857,1.938012,4454.552833,400.1241,1.938148,4446.979167,400.142567,1.937817,4439.195833,400.164883,1.937424,4434.5006,400.16342,1.937299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,13:00:00,328.541,4487.443143,400.273,1.937981,4482.158167,400.247717,1.937471,4475.996667,400.24275,1.937495,4469.945667,400.18165,1.936928,4460.7322,400.23614,1.93642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,13:30:00,328.562,4509.078429,400.427214,1.939066,4506.351167,400.42665,1.93887,4504.558167,400.456567,1.939095,4499.215167,400.406517,1.938287,4493.5218,400.39814,1.937494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,14:00:00,328.583,4555.064286,400.402857,1.939303,4548.457333,400.405,1.939341,4548.457333,400.369883,1.939401,4542.516833,400.33925,1.938982,4532.3022,400.36048,1.938516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,14:30:00,328.604,4575.473,400.490729,1.938856,4571.615333,400.46445,1.938911,4562.245333,400.47255,1.938757,4553.325833,400.437567,1.938395,4548.3726,400.41588,1.937849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,15:00:00,328.624,4539.296714,400.658129,1.940244,4538.901833,400.62635,1.940464,4527.705333,400.661733,1.940245,4522.065833,400.607367,1.939842,4514.3564,400.63552,1.939434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,15:30:00,328.645,4614.217,400.690071,1.940463,4598.765167,400.64385,1.940231,4594.098833,400.661567,1.939956,4594.476667,400.639783,1.939503,4574.6646,400.60704,1.938848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,16:00:00,328.666,4707.806714,400.757986,1.943384,4703.810333,400.72025,1.943329,4700.882667,400.695333,1.943129,4699.210833,400.690133,1.942804,4688.4934,400.65966,1.942212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,16:30:00,328.687,4707.054429,400.721543,1.944659,4705.7085,400.735583,1.944514,4701.633333,400.700133,1.944184,4697.5935,400.680933,1.943651,4696.2436,400.63644,1.942991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,17:00:00,328.708,4652.518429,400.706986,1.945848,4658.488833,400.673917,1.945838,4653.521333,400.641017,1.945465,4650.197333,400.64925,1.944904,4651.7432,400.63742,1.944355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,17:30:00,328.729,4683.186,400.599357,1.944766,4679.739167,400.572983,1.944815,4676.042,400.567767,1.944583,4676.938333,400.537883,1.943881,4664.6504,400.56208,1.943333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,18:00:00,328.749,4748.332,400.553243,1.944445,4746.294,400.577467,1.944516,4737.293167,400.569267,1.944479,4728.703,400.53565,1.944374,4715.25,400.52264,1.943395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,18:30:00,328.77,4847.187571,400.658257,1.944644,4836.826167,400.649917,1.944957,4835.108333,400.637217,1.944777,4833.800833,400.634233,1.944285,4822.0066,400.6123,1.943996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,19:00:00,328.791,4935.319,400.751729,1.945124,4929.263333,400.742533,1.945479,4925.3045,400.69995,1.944986,4926.984833,400.697,1.944546,4917.8274,400.65802,1.944283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,19:30:00,328.812,5068.332143,400.780529,1.946366,5067.713167,400.767217,1.946645,5065.2855,400.761233,1.946428,5067.377167,400.731333,1.945606,5070.7012,400.68848,1.945331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,20:00:00,328.833,5068.748286,400.715257,1.945636,5064.015667,400.685033,1.945255,5055.351,400.7306,1.944942,5047.059667,400.673833,1.944142,5033.6812,400.6992,1.943826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,20:30:00,328.854,5053.158,400.656343,1.94378,5050.607667,400.61035,1.943896,5039.328667,400.616317,1.943545,5032.269667,400.587933,1.943239,5031.9336,400.56928,1.94283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,21:00:00,328.874,5006.227143,400.672986,1.943363,4997.237,400.667117,1.9435,4990.215667,400.665617,1.943179,4983.716833,400.65665,1.94282,4980.4826,400.63204,1.942472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,21:30:00,328.895,5079.600571,400.514229,1.942858,5070.701167,400.536383,1.942798,5061.775,400.546833,1.942678,5052.400333,400.54535,1.942148,5056.987,400.51728,1.941943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,22:00:00,328.916,5090.805143,400.4284,1.941679,5074.062333,400.419117,1.941595,5071.634667,400.394467,1.941319,5066.8545,400.372783,1.940796,5042.5104,400.35774,1.9405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,22:30:00,328.937,5165.843143,400.303571,1.940962,5154.660333,400.2869,1.94099,5153.726333,400.28615,1.940639,5150.626333,400.277933,1.940251,5127.8886,400.28244,1.939998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,23:00:00,328.958,5268.091857,400.171029,1.940495,5268.385333,400.150233,1.940542,5254.080833,400.15395,1.940303,5249.487167,400.097917,1.93978,5253.5132,400.11124,1.939774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2014,23:30:00,328.979,5294.086429,399.953343,1.939016,5288.927167,399.958967,1.938921,5288.553833,399.935833,1.93854,5281.0465,399.87085,1.938092,5278.1634,399.90866,1.938008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,00:00:00,329,5311.597429,399.775957,1.937556,5312.0085,399.803633,1.937838,5302.708333,399.763283,1.937128,5297.704,399.789433,1.936874,5295.7768,399.73564,1.936646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,00:30:00,329.02,5296.199429,399.7587,1.937556,5297.1065,399.732667,1.937502,5292.027167,399.723717,1.937293,5284.557167,399.704267,1.936553,5280.001,399.705375,1.936236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,01:00:00,329.041,5244.658571,399.676757,1.937108,5234.622667,399.6617,1.937001,5229.729833,399.652733,1.936874,5216.9195,399.640767,1.936314,5202.1522,399.6469,1.935964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,01:30:00,329.062,5255.735286,399.479557,1.936449,5253.8195,399.412933,1.936374,5241.0465,399.420433,1.935993,5226.966167,399.393517,1.935754,5218.9142,399.40218,1.935319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,02:00:00,329.083,5228.332571,399.410386,1.936263,5221.065167,399.364383,1.936232,5214.417333,399.39055,1.93609,5206.051167,399.380067,1.935589,5195.1606,399.36724,1.934987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,02:30:00,329.104,5239.868,399.419314,1.935867,5237.714833,399.417883,1.93594,5222.3405,399.39045,1.935736,5212.091667,399.335633,1.93532,5209.0196,399.31738,1.934735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,03:00:00,329.124,5209.998,399.339229,1.935495,5202.4995,399.327883,1.935263,5179.2475,399.30515,1.935037,5169.734,399.28955,1.934645,5171.1848,399.28336,1.934193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,03:30:00,329.145,5200.397286,399.345529,1.935263,5190.382,399.327733,1.935216,5177.574,399.3339,1.935224,5168.0525,399.351967,1.934777,5158.1244,399.32204,1.934426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,04:00:00,329.166,5146.537429,399.426243,1.935737,5133.967167,399.40685,1.935671,5119.4015,399.426267,1.935342,5098.150167,399.38145,1.934969,5090.6434,399.38592,1.934637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,04:30:00,329.187,5179.486286,399.372643,1.935742,5163.3605,399.358417,1.935732,5153.075,399.366333,1.935302,5141.239833,399.345017,1.93487,5123.3498,399.35922,1.93433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,05:00:00,329.208,5166.086429,399.465871,1.936855,5163.579,399.44165,1.936828,5142.0705,399.4442,1.936306,5125.3815,399.451333,1.935532,5114.9882,399.45752,1.934884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,05:30:00,329.229,5169.042143,399.414029,1.936371,5150.288,399.399317,1.936119,5140.129333,399.407533,1.93591,5129.709333,399.3844,1.935305,5107.4946,399.41546,1.934852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,06:00:00,329.249,5166.602571,399.383043,1.935339,5163.176833,399.336433,1.935429,5140.906333,399.340067,1.935118,5123.256333,399.340517,1.934713,5113.661,399.36046,1.934453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,06:30:00,329.27,5111.861429,399.4117,1.936055,5108.601833,399.4086,1.936012,5091.5715,399.409417,1.935639,5069.910333,399.428133,1.935348,5056.8904,399.40702,1.934887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,07:00:00,329.291,5086.001571,399.518457,1.936614,5073.500333,399.508433,1.936396,5055.797167,399.521117,1.936403,5040.185833,399.5017,1.936186,5030.3182,399.48006,1.935579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,07:30:00,329.312,5124.728,399.631286,1.936901,5118.546833,399.624783,1.936766,5104.5575,399.65215,1.936705,5090.0005,399.628933,1.935961,5077.2074,399.66378,1.935656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,08:00:00,329.333,5106.544571,399.912786,1.937885,5093.9205,399.906583,1.937714,5085.704833,399.928333,1.93767,5074.874833,399.879067,1.937229,5063.5656,399.87294,1.936795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,08:30:00,329.354,5086.993571,400.113286,1.9389,5071.184833,400.051483,1.938696,5059.1215,400.095567,1.938576,5047.2445,400.04475,1.93839,5036.593,400.06716,1.937972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,09:00:00,329.374,5173.012286,400.215043,1.940302,5168.066333,400.18445,1.940198,5157.533667,400.170967,1.939839,5154.732667,400.149333,1.939503,5152.447,400.17562,1.939415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,09:30:00,329.395,5142.215857,400.289329,1.941045,5133.182833,400.298717,1.940907,5116.861833,400.320367,1.940668,5102.071833,400.296483,1.940444,5090.3298,400.31276,1.940051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,10:00:00,329.416,5125.088857,400.484,1.941628,5118.841333,400.472767,1.941706,5101.885,400.469033,1.941796,5084.704833,400.474267,1.941176,5070.8786,400.45258,1.940589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,10:30:00,329.437,5105.273,400.539671,1.941698,5095.834667,400.56015,1.941565,5086.161333,400.537,1.941669,5078.094167,400.519067,1.941213,5069.1308,400.52072,1.940715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,11:00:00,329.458,5131.555857,400.631857,1.942383,5127.057833,400.564617,1.942267,5103.901667,400.60125,1.942087,5090.531167,400.573583,1.941475,5091.5848,400.50366,1.941073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,11:30:00,329.479,5111.291429,400.714457,1.942959,5099.196167,400.691617,1.943006,5093.519167,400.715533,1.9427,5088.700833,400.692333,1.942244,5071.8648,400.69548,1.941736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,12:00:00,329.499,5113.049429,400.721414,1.943344,5110.242333,400.737317,1.943631,5103.118,400.6798,1.943284,5086.656667,400.718633,1.942907,5070.989,400.71702,1.942311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,12:30:00,329.52,4992.696714,400.833286,1.944437,4995.951667,400.816767,1.944443,4991.025667,400.811867,1.944161,4985.356,400.7691,1.943379,4981.603,400.7969,1.94293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,13:00:00,329.541,4999.149714,400.889829,1.944931,5002.873833,400.852883,1.944806,5008.401833,400.829,1.944507,5016.058167,400.840233,1.944194,5019.9198,400.8093,1.943385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,13:30:00,329.562,4962.303857,400.919986,1.945898,4964.443333,400.878367,1.945389,4968.178167,400.873867,1.945299,4973.183,400.882817,1.944903,4970.8448,400.79322,1.943485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,14:00:00,329.583,5007.794429,400.960314,1.947057,5009.112,400.903,1.946891,5016.282833,400.8903,1.946696,5022.52,400.847717,1.946144,5021.3996,400.81382,1.945501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,14:30:00,329.604,5052.74,401.002557,1.945956,5053.407,400.9904,1.945837,5065.283667,400.974717,1.945441,5072.8655,400.9523,1.945038,5067.024,400.9384,1.943888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,15:00:00,329.624,4925.114714,401.036343,1.947042,4933.7425,401.0177,1.947331,4929.214,401.004967,1.946737,4931.6895,400.98715,1.945517,4950.7812,400.97886,1.945033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,15:30:00,329.645,4780.349429,401.155329,1.94789,4807.8465,401.121217,1.9479,4802.645833,401.107167,1.947463,4798.742833,401.097783,1.946461,4839.1068,401.02206,1.945449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,16:00:00,329.666,4572.535,401.442543,1.946708,4582.9545,401.4601,1.946619,4583.9825,401.4118,1.946322,4584.737667,401.38935,1.945436,4591.512,401.3723,1.944585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,16:30:00,329.687,4680.947571,401.373414,1.945841,4695.468333,401.3747,1.946086,4704.623667,401.361683,1.945535,4716.166,401.323783,1.945043,4737.6784,401.30124,1.944174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,17:00:00,329.708,4726.455,401.322757,1.945944,4719.860333,401.285217,1.946139,4727.3385,401.298683,1.945777,4741.8375,401.264833,1.945033,4745.4042,401.23592,1.944449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,17:30:00,329.729,4704.123714,401.440371,1.94634,4729.212,401.4058,1.946504,4740.663,401.3695,1.945975,4746.617667,401.35965,1.945332,4778.446,401.31852,1.944571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,18:00:00,329.749,4730.939857,401.320486,1.945056,4733.996,401.28005,1.945266,4735.569167,401.252817,1.944737,4738.823333,401.250267,1.944448,4750.3634,401.20528,1.943538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,18:30:00,329.77,4737.869,401.307971,1.945029,4743.412,401.271917,1.944983,4737.898667,401.275133,1.944802,4740.133667,401.229117,1.944075,4749.659,401.20504,1.943596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,19:00:00,329.791,4706.668143,401.301686,1.945169,4715.317,401.314917,1.945017,4706.0185,401.32105,1.944697,4697.168833,401.339117,1.944234,4706.4078,401.29872,1.944071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,19:30:00,329.812,4683.49,401.400671,1.945512,4680.561167,401.342133,1.9452,4681.52,401.3764,1.945069,4680.474667,401.35075,1.944404,4682.0142,401.32972,1.944251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,20:00:00,329.833,4594.043286,401.513386,1.945671,4594.7335,401.482117,1.945626,4594.314667,401.48185,1.94545,4600.151,401.43195,1.944596,4597.8556,401.42136,1.94413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,20:30:00,329.854,4678.548714,401.499529,1.945943,4675.500167,401.481133,1.946052,4670.522167,401.455733,1.945421,4671.426333,401.46615,1.945185,4665.1466,401.48328,1.944579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,21:00:00,329.874,4643.733286,401.480914,1.945775,4653.551333,401.4807,1.945825,4645.425667,401.477667,1.945802,4640.319,401.437417,1.945299,4648.1466,401.42942,1.944636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,21:30:00,329.895,4541.536,401.503443,1.946476,4546.870667,401.5135,1.946455,4548.072667,401.510433,1.946309,4552.222833,401.4578,1.945751,4559.3704,401.45876,1.945123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,22:00:00,329.916,4584.738429,401.510386,1.946647,4581.197333,401.4689,1.946514,4590.536333,401.468067,1.94626,4594.067833,401.449,1.945634,4590.0564,401.4466,1.945194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,22:30:00,329.937,4643.860857,401.519529,1.945867,4645.327333,401.527167,1.946034,4642.192,401.546733,1.945415,4640.026667,401.523633,1.944914,4644.6504,401.48166,1.944395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,23:00:00,329.958,4623.672429,401.5148,1.944944,4619.0095,401.508033,1.945046,4605.265167,401.501333,1.944418,4602.501167,401.469217,1.944239,4594.5536,401.47714,1.943861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2014,23:30:00,329.979,4684.144571,401.601214,1.945757,4681.157,401.599167,1.945307,4677.496667,401.599167,1.945098,4676.712333,401.57975,1.944777,4672.6714,401.52642,1.944327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,00:00:00,330,4661.479571,401.560214,1.945565,4654.452833,401.5611,1.945374,4647.655167,401.499833,1.945225,4643.621667,401.504317,1.944934,4634.2176,401.4995,1.944596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,00:30:00,330.02,4624.184857,401.580729,1.94627,4605.862833,401.574533,1.94636,4598.4305,401.5439,1.94571,4598.393167,401.558083,1.945516,4577.14175,401.503575,1.945344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,01:00:00,330.041,4618.518429,401.7459,1.946436,4624.872833,401.723183,1.946614,4621.9225,401.720933,1.946084,4621.997333,401.650717,1.945606,4628.3912,401.65822,1.945259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,01:30:00,330.062,4565.761714,401.708129,1.946372,4573.070833,401.679833,1.946375,4567.5435,401.67835,1.945598,4557.982167,401.632783,1.945553,4564.0776,401.6268,1.94534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,02:00:00,330.083,4558.849714,401.825686,1.952242,4543.4885,401.809333,1.951016,4533.227833,401.760183,1.949885,4529.358333,401.703967,1.949317,4509.6606,401.69342,1.949627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,02:30:00,330.104,4694.184429,401.971757,1.950342,4691.335,401.99035,1.950834,4686.6025,401.929267,1.949763,4673.046,401.8957,1.948336,4665.9464,401.91792,1.948136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,03:00:00,330.124,4719.771571,401.986186,1.948731,4717.9035,401.967983,1.948396,4713.702667,401.968533,1.947873,4707.739667,401.93055,1.947758,4701.485,401.93588,1.946466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,03:30:00,330.145,4734.591,402.202186,1.951408,4752.542333,402.187683,1.951616,4749.226667,402.1839,1.951216,4747.1845,402.150533,1.950227,4768.5438,402.11468,1.94795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,04:00:00,330.166,4507.979857,402.4568,1.955974,4528.473833,402.3852,1.955155,4556.009167,402.3144,1.954352,4579.5895,402.275333,1.952827,4597.6384,402.20812,1.951403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,04:30:00,330.187,4505.252143,401.8735,1.950038,4513.868833,401.837,1.950421,4535.344333,401.81615,1.94972,4553.346833,401.743733,1.948099,4564.6112,401.63274,1.94766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,05:00:00,330.208,4605.867286,401.868271,1.94679,4615.836,401.886617,1.946815,4620.427833,401.90135,1.946329,4625.382667,401.845233,1.945777,4629.5886,401.85486,1.945064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,05:30:00,330.229,4563.336286,401.3091,1.946159,4567.8025,401.248433,1.945681,4570.355667,401.233933,1.945635,4574.785667,401.203833,1.945854,4591.314,401.17446,1.944129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,06:00:00,330.249,4571.126286,401.802343,1.956271,4564.2055,401.7152,1.956715,4573.4325,401.66535,1.95555,4585.982333,401.58325,1.952055,4579.7526,401.59988,1.951394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,06:30:00,330.27,4771.603429,402.339429,1.957589,4761.194167,402.255767,1.958737,4764.406333,402.213183,1.957012,4766.385833,402.1639,1.955981,4755.4946,402.07588,1.953739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,07:00:00,330.291,4720.799571,402.702471,1.959331,4732.585333,402.620267,1.959828,4743.9765,402.5314,1.960187,4763.733833,402.3581,1.955406,4778.9346,402.36812,1.95433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,07:30:00,330.312,4729.497286,402.870571,1.978047,4761.866667,402.64795,1.96968,4786.765333,402.568417,1.97037,4795.052333,402.460417,1.969538,4824.604,402.35198,1.958964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,08:00:00,330.333,4749.653429,403.6087,2.009164,4733.893333,403.584267,2.009306,4758.297167,403.143333,1.995899,4800.865,402.634017,1.971641,4807.5018,402.3168,1.959836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,08:30:00,330.354,5311.804571,400.3901,1.946091,5294.326833,400.469867,1.945834,5317.216833,400.319383,1.943113,5351.5465,400.151167,1.939747,5349.6832,400.12534,1.938885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,09:00:00,330.374,5693.445,397.8342,1.934207,5702.843667,397.761133,1.93327,5706.763,397.7198,1.932178,5707.728667,397.652617,1.931215,5724.989,397.49548,1.929784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,09:30:00,330.395,5771.496286,397.453871,1.931927,5774.185833,397.516,1.931904,5786.074833,397.473383,1.930803,5801.177167,397.3726,1.929026,5803.7714,397.46264,1.928458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,10:00:00,330.416,5705.978429,396.4318,1.927594,5709.576667,396.541317,1.92771,5739.423,396.468967,1.926277,5767.494,396.362783,1.925157,5789.9092,396.41956,1.924482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,10:30:00,330.437,5649.158286,395.746929,1.925737,5647.963333,395.78515,1.925887,5685.926167,395.73395,1.924099,5733.022167,395.655083,1.922393,5772.9342,395.62092,1.92064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,11:00:00,330.458,5723.406,395.633543,1.926256,5717.967833,395.669283,1.925693,5768.233667,395.591367,1.923854,5819.504333,395.477667,1.921956,5825.6974,395.48326,1.920327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,11:30:00,330.479,6193.360286,394.422843,1.91934,6227.031333,394.415333,1.919234,6253.121167,394.38605,1.918449,6269.905167,394.318217,1.917453,6321.5732,394.301,1.916703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,12:00:00,330.499,6007.341,394.483357,1.920386,6003.134333,394.502133,1.919954,6002.580667,394.520533,1.919516,6024.541167,394.4609,1.918739,6034.9294,394.45444,1.917593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,12:30:00,330.52,6253.075429,393.751843,1.919054,6240.087333,393.820617,1.91843,6283.922333,393.73725,1.917296,6322.847833,393.687183,1.916142,6307.2526,393.66602,1.915527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,13:00:00,330.541,6550.419571,393.203729,1.917326,6572.479833,393.230583,1.917303,6589.167667,393.187617,1.916087,6606.856833,393.125583,1.914893,6629.4874,393.10474,1.914263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,13:30:00,330.562,6528.644571,393.531186,1.919338,6523.297333,393.550367,1.91914,6547.192333,393.45,1.917696,6560.5835,393.41695,1.916632,6563.4386,393.40662,1.915538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,14:00:00,330.583,6598.246714,393.429543,1.917729,6636.7805,393.289717,1.916777,6645.2715,393.2383,1.916102,6641.627,393.23605,1.915967,6672.7294,393.20648,1.914042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,14:30:00,330.604,6516.616,393.964171,1.925509,6502.084,394.059367,1.927084,6536.309833,393.859133,1.924656,6567.753167,393.773483,1.922936,6568.298,393.71548,1.921874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,15:00:00,330.624,6631.071714,393.5669,1.921753,6644.201,393.477883,1.921924,6651.943167,393.4563,1.921634,6663.192333,393.470433,1.919924,6679.6148,393.33944,1.918022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,15:30:00,330.645,6623.875286,393.939171,1.92575,6630.4305,393.868233,1.925258,6660.254333,393.760967,1.92253,6679.695167,393.670717,1.921116,6690.491,393.5539,1.919153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,16:00:00,330.666,6578.311714,394.445243,1.932086,6587.069333,394.353517,1.930504,6606.372,394.25045,1.926001,6610.926833,394.179483,1.923291,6624.151,394.07004,1.922097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,16:30:00,330.687,6482.943714,396.882414,2.004865,6501.419833,396.415083,1.999986,6539.689167,395.7565,1.977778,6565.786833,395.369683,1.962404,6589.338,394.81726,1.932187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,17:00:00,330.708,6477.887429,398.310357,2.094394,6481.0345,397.91225,2.089076,6518.818,397.052033,2.040181,6546.484,396.427033,2.006698,6577.3758,396.08788,1.989409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,17:30:00,330.729,6644.106286,396.217429,1.997895,6622.872833,396.53905,2.012911,6661.926167,396.163433,1.994303,6708.185167,395.43915,1.970154,6730.4222,395.20166,1.961882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,18:00:00,330.749,6891.322143,393.327643,1.915093,6896.656,393.309483,1.915107,6925.106,393.2617,1.914024,6949.6355,393.193017,1.913359,6976.0764,393.20346,1.912707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,18:30:00,330.77,6832.214143,393.102971,1.913492,6835.2015,393.123567,1.913404,6878.5855,393.029467,1.912515,6913.793,392.980217,1.911716,6917.34,393.03054,1.91104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,19:00:00,330.791,6824.438,392.946171,1.912827,6837.74,392.970517,1.912605,6862.904167,392.893567,1.912232,6889.973167,392.86745,1.911462,6897.985,392.91406,1.911237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,19:30:00,330.812,6559.877,393.363471,1.9149,6567.093333,393.375967,1.914935,6586.507667,393.393133,1.913979,6609.319833,393.320717,1.913105,6636.1566,393.2877,1.912222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,20:00:00,330.833,6499.041,393.463329,1.915125,6528.7495,393.38865,1.914516,6560.1865,393.355783,1.914046,6575.494,393.360267,1.913262,6592.8776,393.3298,1.913101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,20:30:00,330.854,6387.129714,393.314843,1.915637,6411.814167,393.28185,1.915159,6446.648,393.24005,1.914263,6457.549833,393.155667,1.913143,6482.3484,393.14254,1.913092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,21:00:00,330.874,6124.393,393.796143,1.923714,6149.194667,393.814283,1.924231,6200.568833,393.601467,1.921491,6278.6,393.365467,1.917518,6305.87,393.2384,1.915296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,21:30:00,330.895,5518.914143,395.618986,1.970968,5590.2785,395.4899,1.974127,5672.94,395.0404,1.96415,5711.955833,394.7171,1.952771,5778.0922,394.47588,1.947796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,22:00:00,330.916,5162.507286,398.104286,2.015547,5240.965333,397.955567,2.013031,5314.442333,396.8691,1.980347,5400.575833,396.066383,1.954854,5440.8162,395.54128,1.937805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,22:30:00,330.937,4788.019286,399.404186,1.998547,4965.726667,399.272767,2.001815,5040.398167,398.9121,1.987127,5104.1675,398.248283,1.970558,5180.5114,397.32084,1.949516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,23:00:00,330.958,4553.476143,400.2964,2.003245,4709.342333,399.837267,1.999627,4769.191333,398.791133,1.965323,4848.193833,398.052617,1.944743,4896.8644,397.16312,1.939284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2014,23:30:00,330.979,4085.702143,402.229329,2.011163,4201.426833,402.203633,2.004929,4319.818667,401.250067,1.987276,4364.808167,400.051567,1.961141,4379.033,399.10312,1.943809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,00:00:00,331,4311.040714,400.513829,2.007601,4416.215667,399.819183,2.001808,4318.548167,399.668933,1.997677,4394.886167,399.15765,1.975835,4468.3868,398.19558,1.952424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,00:30:00,331.02,4047.319571,400.841943,1.981493,4158.780167,400.5295,1.97863,4067.1645,399.996183,1.967253,4165.7395,399.277433,1.946156,4159.5315,398.5329,1.932027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,01:00:00,331.041,4762.357714,397.862529,1.960348,4771.085333,397.698533,1.958711,4742.1925,397.309433,1.952472,4878.155833,396.791883,1.942648,4849.0318,396.65262,1.936935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,01:30:00,331.062,5264.047,395.638029,1.921141,5301.237167,395.6173,1.921568,5251.5,395.56215,1.920799,5306.075667,395.500183,1.919469,5306.5354,395.53374,1.919292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,02:00:00,331.083,5187.825857,395.196843,1.917261,5264.7585,395.158483,1.917018,5238.173833,395.12875,1.916346,5317.273167,395.058283,1.915507,5298.5346,395.11542,1.914988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,02:30:00,331.104,5166.181714,395.3514,1.920585,5215.598167,395.33345,1.920884,5260.866167,395.2529,1.92034,5343.929167,395.180517,1.919078,5337.8042,395.21174,1.918293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,03:00:00,331.124,4955.805429,395.137814,1.918809,4982.258667,395.1043,1.919059,5062.8935,394.988533,1.918147,5169.298833,394.931767,1.917064,5130.845,394.97852,1.916244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,03:30:00,331.145,4816.037571,395.210814,1.920589,4823.566,395.211133,1.920829,4956.002667,395.1372,1.920134,5060.466,395.0505,1.918954,5028.8392,395.0063,1.918189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,04:00:00,331.166,4759.407,395.510457,1.921043,4770.493667,395.51515,1.921217,4886.198833,395.41655,1.920463,4952.790667,395.370233,1.919507,4954.8,395.35948,1.918969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,04:30:00,331.187,4728.034571,395.503429,1.92057,4734.975667,395.469583,1.920695,4826.516167,395.4001,1.919925,4879.476167,395.3598,1.919148,4891.5622,395.34336,1.918458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,05:00:00,331.208,4693.108286,395.821629,1.922202,4711.222167,395.806483,1.922054,4770.9795,395.742267,1.921412,4807.6925,395.729517,1.920724,4822.2732,395.68396,1.919856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,05:30:00,331.229,4681.327429,395.571929,1.920365,4692.66,395.53755,1.919992,4803.3975,395.4218,1.91926,4845.414333,395.3934,1.918446,4882.0606,395.33436,1.918225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,06:00:00,331.249,4663.688429,395.333071,1.918271,4653.2205,395.27015,1.918035,4788.122,395.21935,1.91743,4838.2065,395.187983,1.916556,4869.3772,395.14076,1.915966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,06:30:00,331.27,4759.022857,395.166014,1.918719,4737.9635,395.1872,1.918782,4885.302833,395.093867,1.917878,4922.24,395.016933,1.917086,4978.8222,394.9857,1.916656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,07:00:00,331.291,4736.869857,395.057143,1.917157,4705.321167,395.038567,1.917064,4894.3035,394.91385,1.916385,4932.772167,394.897417,1.916041,5023.2818,394.84228,1.915375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,07:30:00,331.312,4711.163429,394.770957,1.917336,4644.891833,394.794317,1.917423,4813.817833,394.70545,1.916601,4885.153,394.582183,1.91622,5048.6934,394.57698,1.915473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,08:00:00,331.333,4649.475,394.7031,1.917957,4602.314833,394.731567,1.91802,4700.129833,394.702467,1.917721,4796.712333,394.650933,1.917161,4992.94,394.55544,1.916083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,08:30:00,331.354,4628.122143,394.615371,1.918277,4588.645333,394.68005,1.9187,4609.896167,394.611333,1.918386,4663.042833,394.562783,1.917766,4932.3912,394.4174,1.916719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,09:00:00,331.374,4611.796,394.559043,1.918073,4598.0945,394.543333,1.917849,4595.704,394.557533,1.917422,4601.679667,394.529183,1.917042,4786.957,394.49808,1.916253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,09:30:00,331.395,4627.706,394.566086,1.918559,4624.163333,394.561267,1.918812,4619.009167,394.491033,1.918498,4614.3035,394.4821,1.917819,4625.8812,394.48196,1.917024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,10:00:00,331.416,4651.267571,394.371443,1.918572,4654.341,394.348367,1.918483,4641.791833,394.311783,1.918117,4628.2715,394.35435,1.917467,4626.5092,394.34746,1.917302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,10:30:00,331.437,4598.350429,394.460429,1.919814,4596.488333,394.449233,1.919776,4592.305333,394.482117,1.919074,4590.101833,394.435033,1.918371,4585.4108,394.44344,1.91766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,11:00:00,331.458,4632.389857,394.603214,1.921314,4626.899167,394.578783,1.92121,4629.0495,394.572433,1.9211,4633.965167,394.539317,1.920699,4630.864,394.53188,1.920099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,11:30:00,331.479,4612.261,394.683886,1.920416,4616.865,394.677217,1.920292,4618.360667,394.684117,1.919718,4617.764833,394.608833,1.918971,4615.516,394.644,1.918354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,12:00:00,331.499,4629.338571,394.708829,1.92354,4625.657333,394.713667,1.924011,4624.760833,394.621783,1.923115,4627.9355,394.609833,1.922069,4631.9766,394.61734,1.921066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,12:30:00,331.52,4573.636429,395.4541,1.925948,4600.932667,395.258217,1.924653,4595.816167,395.275383,1.923981,4590.251167,395.308983,1.923316,4624.0438,395.1569,1.92121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,13:00:00,331.541,4625.817571,395.4791,1.929911,4648.888,395.350083,1.929606,4668.458333,395.243267,1.927051,4700.3165,395.099083,1.924437,4730.0828,394.97134,1.924876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,13:30:00,331.562,4632.476286,395.4829,1.931448,4619.8685,395.518133,1.930308,4630.998333,395.4158,1.928344,4648.477167,395.326167,1.927186,4633.5452,395.33438,1.926472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,14:00:00,331.583,4860.911286,394.925814,1.921053,4857.599833,394.930983,1.921311,4856.691167,394.88365,1.920851,4858.791667,394.9068,1.920152,4856.1464,394.82528,1.919817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,14:30:00,331.604,4914.096571,394.710471,1.920143,4902.657333,394.754517,1.920077,4898.251333,394.7083,1.919981,4899.1435,394.7072,1.919396,4886.8014,394.71242,1.918866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,15:00:00,331.624,4972.063,394.611971,1.920833,4979.0375,394.5906,1.920791,4975.2845,394.584667,1.920806,4960.218333,394.596117,1.919903,4958.3442,394.5102,1.91961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,15:30:00,331.645,4858.812571,394.642,1.920611,4850.1095,394.620783,1.92075,4836.787833,394.644117,1.920575,4824.592167,394.574467,1.92,4805.8366,394.57936,1.919081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,16:00:00,331.666,4895.447143,394.850486,1.920519,4892.682167,394.8245,1.920367,4888.986833,394.7903,1.919972,4885.888333,394.795633,1.919248,4881.3766,394.7741,1.918641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,16:30:00,331.687,4893.284143,394.706286,1.920429,4885.190333,394.690533,1.92003,4879.8495,394.677817,1.91985,4872.678667,394.681567,1.919388,4855.3492,394.64508,1.918754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,17:00:00,331.708,4936.226,394.831529,1.920026,4936.262833,394.790517,1.920008,4932.8255,394.78515,1.919679,4931.325667,394.731667,1.919177,4928.383,394.75646,1.918443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,17:30:00,331.729,4927.100714,394.8461,1.920466,4931.919333,394.829967,1.920691,4925.398,394.803467,1.920532,4919.746,394.769617,1.919773,4923.3418,394.7476,1.919331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,18:00:00,331.749,4924.852143,394.813471,1.920028,4923.423833,394.841233,1.920266,4922.059,394.769383,1.920011,4918.074,394.76055,1.919672,4914.1914,394.78726,1.919452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,18:30:00,331.77,4916.604714,394.905957,1.920428,4915.3875,394.9281,1.92056,4915.202667,394.896167,1.920285,4917.4085,394.89855,1.919815,4921.4416,394.8716,1.91943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,19:00:00,331.791,4907.890429,395.005886,1.920349,4916.154333,395.0051,1.920442,4912.704833,394.975583,1.920018,4911.5505,394.923617,1.919415,4914.2322,394.93306,1.918877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,19:30:00,331.812,4831.192,395.109814,1.922002,4838.095,395.048833,1.921659,4835.085,395.028433,1.921433,4832.000833,395.014783,1.921215,4837.5294,395.02458,1.919828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,20:00:00,331.833,4800.556143,395.218729,1.923552,4805.560833,395.212983,1.923711,4801.597833,395.166233,1.923141,4804.8145,395.107583,1.922733,4812.2578,395.1245,1.92173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,20:30:00,331.854,4740.094,395.295443,1.924067,4742.8005,395.319133,1.92422,4741.484,395.248033,1.92376,4745.157833,395.254417,1.923161,4744.47,395.2542,1.922455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,21:00:00,331.874,4739.434714,395.400343,1.93093,4732.794167,395.350783,1.930122,4728.207,395.284833,1.928138,4724.933333,395.230667,1.926156,4722.0748,395.20702,1.923742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,21:30:00,331.895,4752.554,395.569843,1.935032,4750.884167,395.540417,1.934827,4756.934667,395.466433,1.933541,4761.641,395.45605,1.932063,4764.1434,395.41404,1.930316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,22:00:00,331.916,4543.958286,396.809871,1.966843,4596.275,396.411833,1.961937,4675.210333,395.9917,1.948722,4727.022667,395.698417,1.93756,4761.5858,395.55248,1.932018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,22:30:00,331.937,4238.073571,398.451786,2.02772,4279.956833,398.33595,2.015592,4354.3395,397.83645,1.992525,4450.8045,397.244767,1.967181,4486.9074,396.69816,1.942606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,23:00:00,331.958,4095.091143,400.237629,2.00576,4200.278,399.56935,1.996435,4267.208833,399.131117,1.979271,4340.674,398.486633,1.960911,4426.246,397.56128,1.954861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2014,23:30:00,331.979,3986.042429,401.8252,2.005307,4000.2115,401.715967,2.006003,4091.2185,400.367033,1.975013,4163.7655,399.463683,1.958243,4211.7884,398.87482,1.949012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,00:00:00,332,4077.621714,402.925057,2.052093,4049.1405,402.862883,2.050856,4092.129833,402.2819,2.030815,4141.243167,401.65525,2.002857,4168.2832,400.32908,1.966222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,00:30:00,332.02,4338.246714,402.352243,2.018362,4300.279333,402.366333,2.021744,4331.166333,402.21095,2.016896,4349.989667,401.902433,2.008463,4429.97125,400.995975,1.989479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,01:00:00,332.041,4561.151714,402.066071,2.011307,4528.066167,402.2767,2.01706,4523.4725,402.128783,2.014805,4527.431667,401.82625,2.008269,4618.9346,401.51118,2.000609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,01:30:00,332.062,4786.928286,401.9383,2.036054,4775.118833,401.734483,2.037673,4769.519,401.2357,2.026201,4779.012167,400.655867,2.013789,4823.0152,399.88786,2.00077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,02:00:00,332.083,4931.207,400.490643,1.996314,4914.724667,400.782033,2.000586,4915.311333,400.260533,1.991604,4918.037167,399.90045,1.987212,4895.1378,400.18546,1.987384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,02:30:00,332.104,5068.233857,396.472671,1.940422,5061.655167,396.438133,1.940353,5053.998333,396.359733,1.939301,5050.393833,396.269383,1.937935,5035.2244,396.21986,1.933106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,03:00:00,332.124,5118.386857,397.487643,1.970942,5114.254833,397.2748,1.974536,5104.666167,396.940067,1.965869,5095.672667,396.729967,1.954968,5084.4854,396.52336,1.944829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,03:30:00,332.145,4996.627714,398.421771,1.98457,4995.8015,398.449033,1.982235,5010.253167,397.952533,1.971042,5022.940333,397.56675,1.958867,5034.817,397.1757,1.947275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,04:00:00,332.166,4951.532429,398.355029,1.957647,4980.528667,397.803067,1.952814,5009.9,397.307767,1.951726,5033.7325,397.066733,1.945988,5059.8752,396.87144,1.938904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,04:30:00,332.187,5074.301429,396.826414,1.936553,5077.195167,396.724917,1.936432,5075.187833,396.6689,1.935322,5070.6955,396.576817,1.933599,5069.8392,396.594,1.930853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,05:00:00,332.208,5046.184143,396.662171,1.934963,5042.265167,396.58945,1.934001,5038.862333,396.546533,1.933298,5034.265833,396.505867,1.932287,5029.6396,396.4658,1.93074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,05:30:00,332.229,4976.931143,397.686629,1.961036,4993.864667,397.359383,1.959904,4994.317,397.1528,1.951243,4993.825,396.952167,1.945826,5007.3064,396.8048,1.942616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,06:00:00,332.249,4939.688,397.065743,1.932281,4941.039167,397.05735,1.932411,4941.062833,396.968883,1.931315,4942.249667,396.946567,1.930199,4935.6,396.97078,1.928791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,06:30:00,332.27,4953.903714,396.882571,1.9292,4948.7575,396.845983,1.928353,4945.880167,396.815117,1.927912,4947.484333,396.7605,1.927052,4940.114,396.75126,1.926368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,07:00:00,332.291,5085.874,396.5358,1.929895,5101.706,396.499683,1.929662,5109.017333,396.46265,1.929197,5117.458167,396.415667,1.928248,5133.0808,396.4064,1.926881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,07:30:00,332.312,4924.829286,397.136929,1.939085,4931.0005,397.054933,1.937645,4939.141333,397.008733,1.9379,4944.135667,396.980383,1.937164,4950.9884,396.8301,1.931529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,08:00:00,332.333,4914.437143,397.063957,1.934413,4924.696167,397.016967,1.934708,4917.585667,397.005333,1.932552,4909.226667,396.923633,1.930702,4916.1142,396.8741,1.929593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,08:30:00,332.354,4852.236714,396.990086,1.928718,4851.365667,396.978067,1.928663,4852.623667,396.949467,1.928292,4852.062333,396.913567,1.927194,4853.103,396.8733,1.926049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,09:00:00,332.374,4868.125,396.9932,1.928517,4869.734167,396.986817,1.928668,4865.478167,396.963067,1.927697,4861.1,396.882433,1.927,4865.2466,396.90656,1.926021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,09:30:00,332.395,4803.567857,396.925329,1.928944,4810.253,396.901667,1.92886,4802.934667,396.859983,1.928367,4795.392,396.836983,1.927569,4799.1786,396.76474,1.926986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,10:00:00,332.416,4690.345714,396.836086,1.929034,4699.9965,396.779667,1.928647,4677.956833,396.74825,1.928136,4670.484833,396.704517,1.928105,4673.2382,396.71432,1.927467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,10:30:00,332.437,4555.698714,396.847429,1.93057,4564.228167,396.846983,1.929943,4548.574333,396.858933,1.929888,4541.642167,396.798917,1.929281,4547.7202,396.82994,1.928532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,11:00:00,332.458,4528.020143,396.822157,1.930894,4530.176333,396.7583,1.930341,4524.063667,396.752683,1.930018,4520.053833,396.704667,1.929796,4518.457,396.72754,1.928083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,11:30:00,332.479,4526.717571,397.004314,1.931714,4532.154833,396.910233,1.932839,4523.267833,396.917117,1.932653,4515.651333,396.87925,1.931907,4510.5486,396.8505,1.931466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,12:00:00,332.499,4576.869714,397.064371,1.932177,4574.676833,397.047167,1.932564,4569.784167,396.9904,1.933729,4566.7965,396.998617,1.933273,4558.6098,396.93528,1.932298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,12:30:00,332.52,4686.001714,396.725029,1.928317,4683.8085,396.7327,1.927873,4678.617167,396.62065,1.927581,4676.675167,396.625867,1.926745,4673.0746,396.5839,1.925683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,13:00:00,332.541,4683.916286,396.607071,1.928039,4689.225667,396.579233,1.92794,4676.168333,396.5528,1.927475,4669.4545,396.534117,1.927023,4669.3114,396.50116,1.92622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,13:30:00,332.562,4577.015571,396.761129,1.928015,4577.291167,396.71645,1.927916,4566.470667,396.69345,1.927293,4557.796833,396.696167,1.926467,4555.5848,396.68442,1.925707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,14:00:00,332.583,4491.668,396.7824,1.928512,4494.446833,396.724567,1.92839,4484.529333,396.76115,1.92786,4483.864333,396.700533,1.927399,4480.9376,396.69498,1.926979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,14:30:00,332.604,4487.167857,396.959143,1.93016,4485.150667,396.9282,1.930337,4480.071833,396.931967,1.930397,4473.087833,396.875967,1.929941,4470.9888,396.86612,1.929169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,15:00:00,332.624,4435.629286,397.0714,1.930743,4439.028167,397.027017,1.930681,4432.417167,396.99565,1.930218,4430.624833,396.9792,1.92921,4425.4108,396.94962,1.928139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,15:30:00,332.645,4413.316429,397.164886,1.932331,4417.814333,397.163683,1.93225,4409.970833,397.1652,1.93169,4406.1615,397.114417,1.931406,4401.0302,397.04196,1.931034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,16:00:00,332.666,4407.823714,397.3223,1.933436,4402.357833,397.274383,1.933289,4396.522833,397.2045,1.933464,4391.894833,397.202567,1.933323,4382.697,397.1533,1.931784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,16:30:00,332.687,4424.804429,397.693614,1.935452,4420.989333,397.633233,1.937336,4413.299167,397.591683,1.937023,4407.0665,397.55475,1.934493,4399.3856,397.47924,1.933476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,17:00:00,332.708,4455.476714,397.737871,1.932484,4452.398333,397.642467,1.932003,4446.870833,397.561067,1.931331,4441.380667,397.483383,1.930771,4440.3796,397.47754,1.930729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,17:30:00,332.729,4386.073429,397.607929,1.936454,4389.317333,397.504317,1.935178,4394.247333,397.465483,1.934274,4392.567,397.39975,1.933908,4389.4668,397.37002,1.932863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,18:00:00,332.749,4399.519143,397.768643,1.938465,4398.318333,397.70675,1.936941,4391.8945,397.662667,1.936814,4392.305333,397.609633,1.936993,4389.9152,397.57706,1.935551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,18:30:00,332.77,4441.679714,397.627786,1.934566,4437.4595,397.605167,1.934244,4441.605167,397.558133,1.933221,4441.567833,397.52975,1.932833,4436.6154,397.49372,1.932343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,19:00:00,332.791,4482.744714,397.915929,1.938299,4484.949,397.832283,1.938925,4484.698333,397.69955,1.936846,4484.184333,397.57405,1.935281,4486.5692,397.498,1.933059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,19:30:00,332.812,4523.615571,397.874071,1.934206,4518.0025,397.838167,1.934558,4519.423667,397.689717,1.933424,4520.0975,397.592017,1.931871,4516.2874,397.5373,1.929881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,20:00:00,332.833,4500.454857,398.034329,1.941544,4505.321,397.986117,1.941535,4498.0385,397.9256,1.941057,4495.125,397.893467,1.939697,4499.0022,397.87914,1.937748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,20:30:00,332.854,4510.539286,398.085571,1.934399,4516.2645,398.032433,1.934244,4523.771167,397.92935,1.933759,4530.4195,397.871833,1.931794,4531.943,397.82986,1.930577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,21:00:00,332.874,4478.270429,398.024729,1.936314,4489.523,397.986083,1.935918,4507.226,397.896483,1.934103,4515.4055,397.8001,1.931959,4530.778,397.77964,1.928739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,21:30:00,332.895,4491.299571,398.239871,1.95054,4494.6395,398.128767,1.949759,4496.207833,398.145233,1.949893,4493.1455,398.048867,1.946084,4497.1642,397.84328,1.941136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,22:00:00,332.916,4531.027429,398.434486,1.941506,4524.443667,398.28565,1.942095,4522.613667,398.137,1.940594,4521.381,398.051833,1.938846,4512.3128,398.07276,1.936403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,22:30:00,332.937,4499.110714,399.862271,1.942594,4494.340833,399.769117,1.942244,4480.148333,399.678717,1.940855,4470.438,399.7452,1.940399,4466.3744,399.80004,1.941817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,23:00:00,332.958,4524.721143,400.359114,1.951705,4518.3185,400.29795,1.950924,4509.056167,400.147833,1.948586,4504.723667,400.11345,1.94834,4498.1054,400.10662,1.947697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2014,23:30:00,332.979,4613.332571,399.982643,1.95079,4601.679667,399.852783,1.950125,4595.293167,399.743,1.949654,4591.297,399.695917,1.948885,4584.2456,399.64408,1.947787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,00:00:00,333,4711.398571,399.872357,1.957099,4694.796667,399.86555,1.957603,4691.4865,399.650867,1.957557,4690.9715,399.528283,1.955588,4676.1326,399.57192,1.955508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,00:30:00,333.02,4804.793857,399.831729,1.957296,4795.988833,399.74605,1.958109,4786.311167,399.652883,1.955956,4779.9915,399.612017,1.954825,4772.11225,399.657975,1.954568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,01:00:00,333.041,4843.508,400.524529,1.958183,4840.411167,400.2954,1.958608,4828.325167,400.1724,1.955424,4819.834333,400.124167,1.95488,4815.889,400.041,1.956066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,01:30:00,333.062,4811.265857,401.376886,1.997283,4815.982833,400.98675,1.998411,4816.9925,400.759733,1.993288,4818.196833,400.5125,1.980934,4829.774,400.10846,1.969081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,02:00:00,333.083,4761.874571,401.995886,1.994236,4761.503833,401.8797,1.995784,4776.758,401.475683,1.986315,4784.624333,401.135783,1.975841,4789.0312,401.02498,1.969624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,02:30:00,333.104,4724.788714,402.297357,2.021302,4737.616,401.962017,2.025039,4770.516333,401.34935,2.007941,4787.724667,400.8317,1.980609,4803.583,400.24344,1.961381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,03:00:00,333.124,4841.810143,400.864357,1.959222,4843.5065,400.775567,1.956751,4841.261333,400.592333,1.952866,4841.912167,400.47555,1.948429,4844.636,400.38056,1.944414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,03:30:00,333.145,4897.828143,401.703457,1.981565,4900.582167,401.454533,1.982142,4899.195,401.359967,1.981161,4895.308667,401.308183,1.977329,4892.24,401.06296,1.966726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,04:00:00,333.166,4891.386714,402.8816,2.011957,4881.423167,403.014633,2.013942,4883.327167,402.594217,2.002988,4888.741,402.05655,1.986619,4890.951,401.64704,1.976336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,04:30:00,333.187,4863.896143,403.593243,2.043222,4863.24,403.417783,2.049052,4867.571,403.11985,2.036156,4872.238,402.803233,2.01881,4880.0188,402.58968,2.006129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,05:00:00,333.208,4804.596286,404.046386,2.018152,4814.890333,403.865817,2.020901,4838.971667,403.4006,2.011492,4865.0695,403.00635,1.998328,4892.6084,402.35042,1.974956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,05:30:00,333.229,4805.716429,405.749543,2.110958,4818.437167,405.544433,2.11775,4826.277667,404.994833,2.10578,4852.300833,404.2123,2.0773,4907.214,402.64972,2.017653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,06:00:00,333.249,4876.024857,404.757486,2.01659,4867.048333,404.6715,2.016809,4868.579,404.54605,2.011985,4866.003,404.382517,2.004645,4857.4384,404.09418,1.996103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,06:30:00,333.27,4780.178857,405.181186,2.057579,4803.3535,404.875333,2.055526,4822.2455,404.593817,2.047857,4850.023333,404.227183,2.037642,4889.4724,403.70616,2.027742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,07:00:00,333.291,4758.609429,405.602314,2.027593,4753.062167,405.670617,2.026651,4770.61,405.283833,2.012583,4794.691667,404.72305,1.997186,4815.3684,403.94632,1.976586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,07:30:00,333.312,4731.471286,405.794986,2.033468,4725.620333,405.9073,2.040383,4726.703167,405.622083,2.028667,4736.447833,405.1285,2.003503,4745.789,404.7438,1.986873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,08:00:00,333.333,4846.135,403.417243,1.95875,4844.982833,403.270683,1.954249,4835.200667,403.031733,1.95245,4837.627833,402.804717,1.947111,4833.0654,402.37102,1.93716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,08:30:00,333.354,4864.152143,403.704643,1.976805,4868.989833,403.80755,1.977741,4889.151,403.37,1.970102,4924.918833,403.045167,1.964487,4921.1926,402.99558,1.963853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,09:00:00,333.374,4633.993143,404.415714,2.061208,4664.651333,404.2474,2.061104,4721.1775,403.840417,2.035111,4802.121333,403.0362,1.983535,4868.4594,402.56906,1.958827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,09:30:00,333.395,4577.381429,405.885886,2.037526,4599.5005,405.250217,2.019049,4659.536167,404.4094,1.993078,4733.61,403.7075,1.97067,4765.5024,403.04578,1.946192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,10:00:00,333.416,4725.359143,405.595271,2.026229,4722.446833,405.644483,2.030257,4711.432833,405.36145,2.019848,4725.134833,405.120283,2.008961,4734.6332,405.0789,2.003925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,10:30:00,333.437,4880.441,404.351714,1.9787,4881.3105,404.36685,1.978376,4865.1065,404.251867,1.97686,4873.768833,404.055467,1.975643,4874.8214,403.93108,1.971506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,11:00:00,333.458,5031.170714,402.417514,1.981996,5036.365667,402.584433,1.988643,5028.189167,402.20065,1.980713,5053.9885,401.766033,1.970378,5048.164,401.78232,1.968952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,11:30:00,333.479,5160.267,399.540529,1.932809,5175.627833,399.48635,1.932886,5167.526333,399.423617,1.931915,5177.4575,399.41315,1.930757,5176.4344,399.41852,1.929974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,12:00:00,333.499,5159.371,398.972786,1.929225,5159.6855,398.971083,1.928809,5158.752333,398.914333,1.928047,5154.010833,398.863567,1.927845,5153.854,398.8782,1.927007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,12:30:00,333.52,5134.806429,398.7151,1.928838,5118.355,398.750067,1.928644,5121.318167,398.6503,1.928224,5118.488,398.607417,1.927524,5106.2284,398.63626,1.926318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,13:00:00,333.541,5263.162714,398.600086,1.929787,5260.381167,398.570617,1.930311,5258.899833,398.555733,1.929306,5257.954833,398.552583,1.928234,5246.763,398.52434,1.927805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,13:30:00,333.562,5252.147286,398.690743,1.927594,5281.398167,398.6758,1.927861,5251.181333,398.670783,1.927656,5257.491833,398.619483,1.926814,5256.4622,398.57866,1.92596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,14:00:00,333.583,5214.642571,398.727857,1.927997,5233.615333,398.734517,1.927808,5203.044333,398.681683,1.927312,5219.7775,398.637767,1.926528,5192.546,398.69106,1.925962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,14:30:00,333.604,5343.894429,398.437757,1.927824,5371.036,398.395967,1.928064,5350.011667,398.4037,1.927625,5361.675833,398.35875,1.926759,5357.0374,398.33516,1.926086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,15:00:00,333.624,5362.793714,398.3076,1.926565,5384.825333,398.33365,1.926656,5368.309333,398.322333,1.926233,5388.086,398.246367,1.925286,5370.0292,398.2925,1.924554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,15:30:00,333.645,5516.286,396.917414,1.924392,5543.271833,397.13615,1.924804,5520.208333,396.955833,1.924123,5551.190333,396.813783,1.923238,5513.0426,397.02732,1.922353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,16:00:00,333.666,5677.475429,395.0208,1.921987,5736.383167,395.045783,1.921741,5670.506667,395.05165,1.921535,5697.124,394.971017,1.920912,5654.8976,395.0411,1.92052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,16:30:00,333.687,5656.060571,394.784971,1.922356,5681.143667,394.7017,1.922319,5645.209833,394.6952,1.922033,5658.631833,394.696617,1.921767,5646.864,394.59884,1.920766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,17:00:00,333.708,5637.836857,395.2802,1.924164,5645.021667,395.236717,1.924439,5640.487167,395.22255,1.924349,5645.131667,395.17565,1.923629,5652.2112,395.16452,1.923055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,17:30:00,333.729,5592.842571,395.098114,1.922853,5599.1495,395.098233,1.922741,5602.527167,395.05225,1.922295,5612.583333,395.046217,1.921985,5620.563,395.06492,1.92132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,18:00:00,333.749,5552.614857,395.111257,1.922705,5567.617,395.103233,1.922947,5571.198333,395.106367,1.92272,5581.606333,395.04765,1.921911,5589.0152,395.09508,1.921383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,18:30:00,333.77,5493.048143,394.831786,1.920955,5506.9825,394.8872,1.921089,5510.062333,394.825717,1.920894,5514.852667,394.762933,1.920299,5517.5018,394.80178,1.920089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,19:00:00,333.791,5413.262714,394.709971,1.920627,5433.871,394.662933,1.920553,5433.8025,394.662617,1.92063,5437.801833,394.635967,1.920004,5449.872,394.63564,1.91954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,19:30:00,333.812,5398.253714,394.599343,1.920345,5407.804167,394.6053,1.920254,5413.257,394.578417,1.919992,5421.287,394.567217,1.919634,5412.839,394.52138,1.918942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,20:00:00,333.833,5441.823571,394.974557,1.921479,5446.609833,394.897383,1.921143,5448.626667,394.888467,1.921292,5446.1985,394.866017,1.920978,5441.0746,394.86022,1.920224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,20:30:00,333.854,5455.774714,395.395114,1.920766,5462.745667,395.40335,1.920424,5472.510167,395.35675,1.920191,5472.837333,395.361317,1.919829,5475.2418,395.34248,1.919624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,21:00:00,333.874,5527.954143,394.995486,1.919581,5534.388167,395.04865,1.919395,5533.6825,395.03205,1.919271,5540.132833,394.936883,1.918847,5539.893,394.96302,1.918513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,21:30:00,333.895,5537.691571,394.098571,1.918536,5547.402,394.100417,1.91857,5552.109167,394.09075,1.918293,5558.2355,394.058733,1.917913,5553.8274,394.07704,1.917693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,22:00:00,333.916,5446.657571,393.562786,1.915729,5446.721833,393.528983,1.915847,5446.647167,393.505817,1.915488,5445.339667,393.482667,1.915018,5433.4556,393.43948,1.914828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,22:30:00,333.937,5422.295857,393.313114,1.914103,5435.703833,393.2892,1.913919,5428.869167,393.286217,1.913889,5421.6235,393.254067,1.913576,5421.9374,393.23782,1.913161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,23:00:00,333.958,5299.558857,393.352171,1.914513,5294.901,393.306383,1.914412,5292.137167,393.314583,1.914323,5285.862833,393.325083,1.914285,5268.7944,393.29248,1.913761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2014,23:30:00,333.979,5264.729,393.4418,1.914756,5258.747667,393.41095,1.914838,5250.829833,393.3975,1.914719,5244.144667,393.41095,1.914323,5228.0102,393.33464,1.913886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,00:00:00,334,5225.449143,393.510929,1.915255,5225.732,393.48115,1.9151,5214.004333,393.5215,1.914913,5198.953333,393.461017,1.914935,5185.7916,393.4843,1.914326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,00:30:00,334.02,5128.098429,393.4962,1.915205,5133.220167,393.52,1.915174,5119.662833,393.525233,1.915204,5120.783167,393.517017,1.914838,5112.436,393.491225,1.914521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,01:00:00,334.041,5061.863714,393.520557,1.915243,5050.456333,393.459483,1.915316,5041.904,393.45205,1.915099,5038.131667,393.42365,1.914816,5024.2678,393.4404,1.91429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,01:30:00,334.062,4996.813714,393.553229,1.915934,4998.58,393.55885,1.916033,4974.340333,393.531217,1.915585,4959.662833,393.535717,1.915727,4960.0886,393.49416,1.915106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,02:00:00,334.083,4950.779571,393.807357,1.917797,4953.986,393.798617,1.917923,4938.748,393.783683,1.917901,4925.190167,393.81655,1.917565,4917.6906,393.78818,1.917033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,02:30:00,334.104,4932.276,394.1211,1.919731,4923.099,394.071267,1.919574,4922.875,394.06755,1.919365,4920.223,394.05855,1.919216,4914.464,394.07232,1.919005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,03:00:00,334.124,4944.729143,394.156957,1.919507,4949.242833,394.163133,1.919454,4949.691,394.128783,1.919335,4945.433167,394.1004,1.918812,4950.3632,394.08664,1.918682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,03:30:00,334.145,4960.767429,394.128786,1.918706,4956.488167,394.141483,1.918625,4955.068833,394.166883,1.918528,4954.359667,394.112333,1.918252,4945.7916,394.14222,1.918072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,04:00:00,334.166,4945.113143,394.012257,1.918053,4945.769333,393.976383,1.918028,4923.659,393.968933,1.917677,4905.844,393.982367,1.917348,4900.7944,393.9047,1.9168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,04:30:00,334.187,4863.320286,394.237643,1.918309,4852.473167,394.174367,1.918319,4840.148333,394.1654,1.918289,4828.458333,394.202733,1.917901,4820.8392,394.16822,1.917562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,05:00:00,334.208,4826.473714,394.2626,1.91845,4820.652667,394.2468,1.918625,4806.796167,394.262467,1.918401,4792.080667,394.22065,1.918184,4782.5196,394.20856,1.917786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,05:30:00,334.229,4818.662714,394.1973,1.918412,4805.787833,394.195283,1.918364,4798.505,394.190783,1.918072,4785.4705,394.224417,1.917766,4757.5116,394.16194,1.917678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,06:00:00,334.249,4849.842857,394.386814,1.919475,4842.24,394.367083,1.919522,4832.8655,394.374533,1.919327,4818.038333,394.41185,1.918999,4807.5286,394.36722,1.918852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,06:30:00,334.27,4852.756,394.534714,1.920185,4841.0075,394.5157,1.920074,4828.122167,394.562033,1.920037,4827.1885,394.515717,1.919835,4813.1308,394.51152,1.91939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,07:00:00,334.291,4833.836429,394.615371,1.920864,4827.636667,394.6076,1.920657,4808.589167,394.617317,1.920687,4799.924167,394.590433,1.920388,4788.7048,394.57786,1.920134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,07:30:00,334.312,4756.589571,394.838843,1.921837,4747.002,394.841367,1.921733,4726.011833,394.85335,1.921591,4712.566667,394.860817,1.921688,4703.0578,394.80734,1.921013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,08:00:00,334.333,4722.496,394.954071,1.92233,4711.894333,394.921317,1.922607,4693.817833,394.966133,1.922315,4674.7325,394.91835,1.92174,4672.985,394.90146,1.921676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,08:30:00,334.354,4693.300571,395.171129,1.922855,4687.804667,395.1454,1.922987,4668.981333,395.123733,1.922704,4657.291333,395.122233,1.922539,4652.7272,395.12642,1.921954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,09:00:00,334.374,4642.143857,395.443857,1.923752,4635.442833,395.3919,1.923705,4621.847833,395.4255,1.923421,4601.866167,395.418033,1.923189,4594.2854,395.37922,1.922895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,09:30:00,334.395,4613.940571,395.8306,1.924744,4609.933833,395.788533,1.924669,4592.7535,395.807217,1.924549,4580.465667,395.837117,1.924317,4572.4136,395.71266,1.923738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,10:00:00,334.416,4590.699286,396.566243,1.927696,4585.134333,396.5273,1.927649,4569.634833,396.5609,1.927694,4562.464167,396.570617,1.927507,4550.498,396.55434,1.927207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,10:30:00,334.437,4579.078857,396.9728,1.929399,4565.9375,396.924667,1.929337,4553.351167,396.9441,1.929218,4541.959667,396.927633,1.928881,4540.0996,396.93706,1.928865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,11:00:00,334.458,4555.549,397.407557,1.930865,4547.1885,397.402733,1.930749,4530.979333,397.3908,1.930569,4520.148833,397.42215,1.930218,4514.6434,397.38886,1.929877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,11:30:00,334.479,4524.113,397.8922,1.933266,4514.135333,397.797133,1.933102,4501.399667,397.826267,1.932885,4497.553,397.85465,1.932818,4492.5034,397.82896,1.932423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,12:00:00,334.499,4439.951286,398.448586,1.935846,4447.7675,398.4089,1.935761,4425.433167,398.463417,1.935806,4409.933667,398.4963,1.935492,4403.988,398.47076,1.935238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,12:30:00,334.52,4356.237714,398.8622,1.937517,4359.999167,398.861533,1.937553,4346.068167,398.888433,1.937434,4326.908667,398.8989,1.937419,4312.5148,398.86514,1.936977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,13:00:00,334.541,4292.244143,399.254657,1.938605,4286.087,399.1902,1.938427,4271.371833,399.233517,1.938211,4269.616333,399.202917,1.937882,4259.2712,399.20664,1.937721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,13:30:00,334.562,4250.499429,399.656114,1.939067,4236.413667,399.616017,1.938853,4223.678,399.621983,1.938935,4209.635,399.6018,1.938622,4195.6294,399.62434,1.938294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,14:00:00,334.583,4204.977429,400.052443,1.938631,4194.7705,400.02385,1.938861,4171.988,400.03805,1.938435,4153.127333,400.052983,1.93827,4155.204,399.99636,1.9379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,14:30:00,334.604,4132.180143,400.129914,1.937069,4121.231667,400.114217,1.937135,4106.815333,400.10825,1.936978,4093.519167,400.108267,1.93668,4078.6994,400.10482,1.936493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,15:00:00,334.624,4130.643571,400.082557,1.93591,4112.3055,400.079133,1.936082,4101.661167,400.074633,1.935753,4091.54,400.041783,1.935522,4071.5288,400.06536,1.935265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,15:30:00,334.645,4140.727571,400.027471,1.936026,4137.851667,399.98275,1.936366,4124.667833,400.047017,1.936045,4113.650333,399.982767,1.935649,4096.0442,400.01876,1.935525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,16:00:00,334.666,4136.490429,400.032529,1.936351,4128.387167,400.043683,1.936232,4110.1545,400.03405,1.936236,4098.375833,400.01855,1.935969,4090.3852,400.01916,1.935463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,16:30:00,334.687,4104.842286,400.105329,1.936217,4098.3205,400.053833,1.935956,4081.037167,400.092817,1.935799,4066.142333,400.0473,1.935404,4060.875,400.03058,1.935204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,17:00:00,334.708,4097.423857,400.247243,1.937474,4083.482,400.191367,1.937366,4071.017,400.233417,1.93708,4063.212667,400.197083,1.936786,4062.0108,400.23886,1.936826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,17:30:00,334.729,4054.847714,400.2417,1.937646,4048.774167,400.279283,1.937837,4032.5875,400.2593,1.937353,4020.8385,400.25505,1.937077,4009.9544,400.2559,1.936962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,18:00:00,334.749,3998.116286,400.328943,1.937555,3987.130667,400.314617,1.937626,3973.584167,400.398683,1.937665,3961.089833,400.35645,1.937323,3947.3084,400.38988,1.937139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,18:30:00,334.77,3949.191286,400.372314,1.938414,3937.536,400.362883,1.937862,3925.871667,400.368483,1.937886,3913.804667,400.41305,1.937828,3890.2332,400.36172,1.93756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,19:00:00,334.791,3944.233,400.531614,1.940928,3928.125,400.53275,1.940805,3933.640833,400.539767,1.941061,3921.303667,400.556533,1.940673,3881.9404,400.51606,1.940275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,19:30:00,334.812,3971.590857,400.4783,1.942839,3960.398167,400.477633,1.942936,3934.509833,400.513,1.942765,3917.737333,400.48815,1.942528,3901.4608,400.42304,1.941879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,20:00:00,334.833,3856.204286,399.797114,1.938496,3883.911167,399.897517,1.939479,3864.627833,399.865767,1.938958,3820.4335,399.780317,1.937803,3819.4634,399.85324,1.938443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,20:30:00,334.854,3567.957714,398.800429,1.930611,3551.113667,398.812633,1.93087,3531.5055,398.853667,1.930593,3519.404333,398.772967,1.930474,3513.6378,398.82332,1.930345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,21:00:00,334.874,3461.641286,397.656714,1.928964,3466.032167,397.700183,1.929233,3442.727,397.623967,1.928957,3425.658667,397.587367,1.928717,3425.7486,397.66058,1.928686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,21:30:00,334.895,3315.333286,397.484386,1.930659,3318.971333,397.414917,1.930607,3304.372667,397.423917,1.930604,3291.277167,397.4915,1.930508,3280.132,397.35038,1.929905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,22:00:00,334.916,3291.702143,397.763857,1.93253,3288.128833,397.704533,1.932044,3280.515833,397.6948,1.932175,3282.4375,397.697,1.932044,3290.8538,397.768,1.931823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,22:30:00,334.937,3407.218571,397.523143,1.932232,3401.5765,397.508967,1.932247,3393.914,397.499883,1.93186,3394.197667,397.512367,1.931919,3383.9116,397.56758,1.931721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,23:00:00,334.958,3451.720714,397.191186,1.931364,3435.719,397.142133,1.93134,3419.9485,397.206467,1.931324,3411.962833,397.163367,1.930993,3382.3428,397.13122,1.930719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2014,23:30:00,334.979,3519.946714,397.017829,1.931559,3510.405667,397.005317,1.931438,3495.509333,396.9742,1.931145,3490.209333,396.983633,1.931237,3476.2086,396.97428,1.931045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,00:00:00,335,3536.896286,396.974029,1.931415,3523.364667,396.946,1.931476,3514.163333,396.9732,1.931157,3505.764167,396.94965,1.930837,3503.3288,396.94618,1.930854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,00:30:00,335.02,3501.523429,396.960914,1.930574,3519.6355,396.932517,1.930746,3512.286,396.960617,1.930715,3494.4335,396.890917,1.930203,3454.0805,396.942,1.929994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,01:00:00,335.041,3316.333143,396.718514,1.928769,3294.841333,396.7039,1.928971,3271.971333,396.701683,1.928762,3251.422,396.7202,1.928549,3238.332,396.74518,1.928281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,01:30:00,335.062,3510.747286,396.903943,1.92952,3510.2905,396.882883,1.92954,3488.612333,396.84815,1.929068,3474.292333,396.89125,1.928783,3465.6862,396.85392,1.92847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,02:00:00,335.083,3507.539857,397.042,1.929158,3503.960667,397.01225,1.929046,3505.692333,397.030933,1.92921,3502.678167,397.063783,1.929032,3492.0104,397.01436,1.928588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,02:30:00,335.104,3650.639857,397.222686,1.93066,3639.939833,397.19815,1.930595,3641.016,397.23325,1.930583,3646.047,397.235017,1.930099,3646.8034,397.21236,1.929909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,03:00:00,335.124,3665.458571,397.608014,1.932461,3664.156667,397.55235,1.932418,3654.285,397.574967,1.932284,3645.311,397.594083,1.932055,3638.036,397.52618,1.931585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,03:30:00,335.145,3726.113857,397.908,1.934094,3723.974667,397.8915,1.934051,3708.996,397.8808,1.934013,3698.985333,397.924767,1.933602,3685.5254,397.88058,1.933345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,04:00:00,335.166,3649.391429,397.739371,1.932465,3639.275333,397.722333,1.932476,3609.4265,397.687183,1.931912,3593.101,397.6805,1.931355,3575.2612,397.65002,1.931164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,04:30:00,335.187,3695.724286,397.823757,1.932706,3690.426333,397.83595,1.932739,3687.773667,397.85005,1.932484,3677.726333,397.835817,1.932178,3674.9852,397.84658,1.932247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,05:00:00,335.208,3698.724857,397.6165,1.931467,3693.467167,397.58845,1.931527,3687.5945,397.56735,1.931269,3680.349833,397.578883,1.931109,3672.0212,397.54102,1.930669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,05:30:00,335.229,3714.104429,397.289686,1.929693,3695.511167,397.297217,1.92956,3694.202,397.302267,1.929313,3685.648667,397.227483,1.92911,3678.261,397.28322,1.928771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,06:00:00,335.249,3718.783,396.952329,1.928245,3714.411,397.015517,1.928225,3719.5965,396.9349,1.928267,3705.802167,396.947017,1.927819,3673.303,396.91152,1.927468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,06:30:00,335.27,3628.692286,396.675386,1.926467,3620.953167,396.654383,1.926456,3595.5835,396.6959,1.926227,3575.6635,396.644867,1.925568,3532.9688,396.65314,1.925274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,07:00:00,335.291,3650.103429,396.667843,1.926699,3635.559167,396.655517,1.926672,3625.587,396.655433,1.926433,3625.847667,396.66285,1.926261,3624.4734,396.72774,1.926285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,07:30:00,335.312,3653.272714,396.6912,1.926755,3667.937333,396.672317,1.92688,3642.166833,396.667883,1.926626,3606.499333,396.613317,1.925909,3587.5862,396.61094,1.925513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,08:00:00,335.333,3699.029857,396.897743,1.928119,3693.073167,396.892567,1.928017,3657.808833,396.879133,1.92764,3657.799667,396.884083,1.92768,3682.2156,396.9692,1.927859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,08:30:00,335.354,3669.411286,396.8523,1.928295,3667.712667,396.8889,1.928017,3658.112667,396.85015,1.927901,3636.9995,396.838533,1.927664,3648.0196,396.84828,1.92734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,09:00:00,335.374,3718.402714,397.3851,1.930817,3687.415833,397.289667,1.930442,3679.489333,397.329067,1.930482,3683.126,397.3517,1.930255,3678.2476,397.31838,1.930002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,09:30:00,335.395,3821.140714,398.272343,1.934798,3808.953667,398.258733,1.934752,3803.274333,398.23905,1.934676,3803.905833,398.32385,1.934315,3789.1096,398.22222,1.934165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,10:00:00,335.416,3818.326857,398.8164,1.935733,3814.955333,398.8351,1.935745,3803.345,398.834883,1.935546,3787.401833,398.7973,1.934876,3783.0966,398.81344,1.934778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,10:30:00,335.437,3815.407143,399.106057,1.93562,3803.510333,399.115183,1.935485,3795.255667,399.135417,1.935429,3792.546333,399.137283,1.935393,3787.072,399.07738,1.934881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,11:00:00,335.458,3827.348143,399.320971,1.935187,3831.091667,399.295517,1.93515,3823.0125,399.274833,1.935018,3810.530667,399.2629,1.934558,3808.1638,399.26018,1.934532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,11:30:00,335.479,3807.429714,399.704086,1.934772,3789.722833,399.694667,1.934609,3786.667167,399.658833,1.934516,3774.915,399.708033,1.934171,3752.2784,399.60004,1.93406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,12:00:00,335.499,3863.256286,399.6475,1.935233,3863.321167,399.700617,1.935201,3854.430167,399.671983,1.935081,3845.9885,399.662167,1.934542,3830.0628,399.63916,1.93425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,12:30:00,335.52,3851.237286,399.284914,1.934547,3842.204333,399.30915,1.934634,3831.672167,399.250133,1.934522,3826.5555,399.265833,1.934088,3816.74,399.28658,1.933804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,13:00:00,335.541,3832.637714,398.843143,1.933894,3834.062167,398.843767,1.934036,3836.826,398.842267,1.933655,3812.362833,398.850483,1.933408,3780.6616,398.83212,1.932962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,13:30:00,335.562,3870.380714,398.644014,1.934003,3874.659833,398.595017,1.933894,3855.350667,398.620433,1.93376,3843.399333,398.58755,1.933252,3841.2108,398.59008,1.93315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,14:00:00,335.583,3771.141,398.475657,1.933516,3754.0625,398.491933,1.933558,3734.305,398.484483,1.933162,3735.948333,398.45535,1.932848,3716.348,398.4476,1.932746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,14:30:00,335.604,3821.593286,398.416757,1.933491,3819.7955,398.415,1.933558,3810.196833,398.420233,1.933446,3801.6065,398.444167,1.932975,3795.3172,398.41354,1.932666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,15:00:00,335.624,3779.788286,398.5329,1.933702,3775.455333,398.51475,1.933705,3761.812167,398.489733,1.933631,3750.906667,398.5064,1.93324,3736.9314,398.52386,1.932772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,15:30:00,335.645,3834.030286,398.4366,1.933128,3836.718833,398.443483,1.93303,3833.351167,398.43985,1.933012,3826.243667,398.400567,1.932648,3822.4102,398.42778,1.932342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,16:00:00,335.666,3608.069429,398.377186,1.933536,3570.571667,398.32855,1.933327,3566.127333,398.3345,1.932812,3553.0175,398.327,1.932147,3511.3068,398.38048,1.931887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,16:30:00,335.687,3811.189143,398.005686,1.932453,3799.4405,397.993717,1.932572,3790.402,397.98925,1.932146,3787.078167,397.922,1.931847,3777.5694,397.95996,1.931501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,17:00:00,335.708,3782.441429,397.890443,1.931967,3779.048167,397.857017,1.93175,3773.670167,397.86675,1.931489,3769.636333,397.82195,1.931205,3757.0428,397.81656,1.930613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,17:30:00,335.729,3783.113857,397.795657,1.932018,3773.968833,397.80475,1.931825,3764.258167,397.785333,1.931571,3754.884,397.775617,1.931182,3742.5218,397.78068,1.93064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,18:00:00,335.749,3789.676286,397.690029,1.931013,3785.136167,397.7435,1.931018,3776.135333,397.708383,1.930578,3764.8185,397.73005,1.930054,3757.0872,397.71796,1.929816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,18:30:00,335.77,3796.911571,397.659314,1.930437,3793.091333,397.681483,1.930391,3784.949167,397.6942,1.930062,3778.301,397.635933,1.929734,3773.0428,397.6507,1.929322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,19:00:00,335.791,3807.443571,397.612557,1.930155,3799.291,397.593367,1.930338,3789.132333,397.588883,1.930002,3781.177333,397.570167,1.929607,3771.6982,397.61394,1.92926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,19:30:00,335.812,3844.898857,397.592071,1.930578,3845.080167,397.588867,1.930518,3837.124833,397.56795,1.930144,3829.393833,397.56945,1.929674,3824.3144,397.54406,1.929367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,20:00:00,335.833,3833.342,397.599743,1.930597,3831.597333,397.59185,1.930787,3819.7205,397.535067,1.930279,3807.283667,397.5366,1.929726,3794.6896,397.55034,1.929233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,20:30:00,335.854,3855.174857,397.484514,1.930174,3840.934167,397.49025,1.929928,3827.675667,397.474567,1.929651,3822.559,397.487267,1.9293,3802.9364,397.45532,1.928857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,21:00:00,335.874,3901.177286,397.475529,1.930341,3899.309667,397.474583,1.930406,3893.1475,397.4731,1.929861,3879.701833,397.424517,1.929285,3869.76,397.44184,1.928892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,21:30:00,335.895,3915.518857,397.471057,1.930616,3902.558833,397.420067,1.930264,3895.0895,397.443167,1.930346,3889.524667,397.38045,1.929711,3880.2918,397.42306,1.928901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,22:00:00,335.916,3933.574143,397.550443,1.931269,3922.017667,397.513433,1.930869,3916.676833,397.558983,1.930884,3910.066167,397.5448,1.930226,3898.4434,397.47236,1.929538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,22:30:00,335.937,3963.474,397.697071,1.931352,3956.079167,397.66505,1.93125,3949.580667,397.65985,1.930832,3942.110833,397.683733,1.930308,3924.7962,397.64356,1.929394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,23:00:00,335.958,4003.714429,397.8213,1.93109,4001.121333,397.803983,1.930847,3990.626167,397.786067,1.930391,3983.6795,397.818183,1.929815,3977.8158,397.7762,1.929349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2014,23:30:00,335.979,3877.103571,397.875686,1.932293,3868.236,397.887683,1.93255,3854.6785,397.8772,1.93249,3845.229333,397.845817,1.931556,3835.474,397.84344,1.931133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,00:00:00,336,3823.882,397.916771,1.932006,3808.445333,397.89015,1.931987,3788.656833,397.881817,1.931654,3781.184,397.831267,1.931238,3759.7256,397.82016,1.930534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,00:30:00,336.02,3899.634714,397.986429,1.933139,3890.868,397.956167,1.932993,3879.481667,397.95515,1.93263,3868.467,397.943533,1.931869,3852.92025,397.925,1.930298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,01:00:00,336.041,3966.801286,398.072714,1.934373,3953.014667,398.043567,1.934364,3940.204,398.01145,1.933407,3932.324,398.000983,1.932593,3919.2818,397.99116,1.931563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,01:30:00,336.062,4074.203571,397.993357,1.932466,4041.019333,398.006033,1.932369,4036.309167,397.968967,1.93159,4034.976333,397.928267,1.930659,4003.219,397.9537,1.929472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,02:00:00,336.083,4260.875714,397.897529,1.931152,4248.3655,397.9065,1.930941,4246.767667,397.867167,1.930592,4245.337667,397.860167,1.929974,4231.2078,397.877,1.929191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,02:30:00,336.104,4326.512,397.878543,1.9323,4328.223667,397.769183,1.931963,4317.261333,397.797717,1.931523,4311.223167,397.817483,1.930691,4311.5526,397.80532,1.930187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,03:00:00,336.124,4263.629857,397.934986,1.931368,4262.266167,397.89195,1.931545,4250.1795,397.868617,1.930835,4240.8505,397.823033,1.929897,4235.4802,397.82754,1.929437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,03:30:00,336.145,4255.745429,397.898843,1.930652,4255.643833,397.8826,1.930343,4247.6145,397.865483,1.930336,4244.253667,397.8521,1.929455,4242.9984,397.82596,1.92846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,04:00:00,336.166,4262.792429,397.668114,1.931217,4249.186833,397.702267,1.931406,4243.808833,397.658217,1.930711,4236.0405,397.638017,1.929837,4222.162,397.63534,1.92899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,04:30:00,336.187,4297.398286,397.704629,1.932018,4299.196167,397.66115,1.932399,4290.568833,397.687317,1.93172,4280.858333,397.64925,1.930823,4279.3942,397.64072,1.929904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,05:00:00,336.208,4232.101714,397.537886,1.930055,4220.220333,397.54905,1.929711,4217.2775,397.534267,1.92963,4216.024167,397.495717,1.928769,4202.745,397.51586,1.927579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,05:30:00,336.229,4280.664429,397.549029,1.933228,4279.048,397.539567,1.933293,4276.251167,397.517533,1.932847,4272.1505,397.497333,1.931969,4270.115,397.47324,1.931156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,06:00:00,336.249,4274.027714,397.592471,1.936383,4272.416333,397.61405,1.936903,4263.863667,397.558767,1.936888,4259.457,397.5334,1.936731,4250.4412,397.5367,1.935327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,06:30:00,336.27,4256.998,397.586814,1.93534,4250.792667,397.589467,1.935664,4248.066333,397.537167,1.935126,4240.7465,397.53495,1.934237,4239.3718,397.51256,1.933454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,07:00:00,336.291,4251.747857,397.5964,1.933893,4247.132833,397.555867,1.933826,4244.6305,397.49985,1.93337,4242.837833,397.49015,1.932414,4235.4724,397.47848,1.931491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,07:30:00,336.312,4307.802286,397.514457,1.936269,4301.885333,397.471467,1.936067,4300.802333,397.469983,1.935962,4301.661333,397.455783,1.934812,4294.9014,397.46592,1.933329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,08:00:00,336.333,4355.052,397.5953,1.936779,4353.320167,397.635217,1.937092,4349.343333,397.618633,1.936718,4344.31,397.540267,1.935616,4339.1814,397.53408,1.934485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,08:30:00,336.354,4401.966286,397.6053,1.936092,4395.7665,397.576333,1.936344,4391.797667,397.52795,1.936027,4388.122167,397.526967,1.934573,4381.7446,397.51966,1.933492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,09:00:00,336.374,4430.581429,397.582943,1.93494,4429.481167,397.583683,1.934727,4425.75,397.546617,1.933586,4420.298333,397.531817,1.932026,4418.715,397.50554,1.931483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,09:30:00,336.395,4386.297429,397.698829,1.934066,4389.093167,397.715683,1.93411,4381.026167,397.676867,1.933356,4375.573333,397.673867,1.932056,4372.8394,397.66762,1.930729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,10:00:00,336.416,4401.808286,397.715971,1.933954,4392.262,397.69865,1.93391,4388.015167,397.6989,1.933422,4385.2705,397.639717,1.93248,4373.3902,397.64664,1.930729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,10:30:00,336.437,4422.574,397.812029,1.935039,4425.9625,397.77645,1.934676,4421.563167,397.762933,1.934089,4417.395833,397.732933,1.933207,4418.739,397.73268,1.931867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,11:00:00,336.458,4327.001,397.9029,1.934299,4329.5135,397.867983,1.933897,4324.4355,397.85165,1.933441,4320.515,397.82785,1.932277,4321.6946,397.83182,1.931057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,11:30:00,336.479,4312.988714,397.994014,1.937684,4303.640833,397.938333,1.937904,4301.698667,397.953983,1.937516,4294.8265,397.903933,1.936112,4279.8424,397.88004,1.93479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,12:00:00,336.499,4347.370286,398.974886,1.944931,4343.379167,399.05055,1.945434,4337.739667,398.961667,1.94444,4324.555667,398.88695,1.941931,4316.9964,398.98076,1.939952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,12:30:00,336.52,4324.256857,398.1656,1.939214,4317.6835,398.16015,1.939802,4307.973333,398.131767,1.938876,4299.047,398.092183,1.936934,4290.6882,398.02884,1.936421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,13:00:00,336.541,4356.622,398.255871,1.933714,4346.9645,398.2326,1.933408,4339.495,398.228117,1.932489,4331.54,398.201983,1.931413,4323.6298,398.20272,1.93003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,13:30:00,336.562,4400.341429,398.253314,1.933529,4401.0075,398.19375,1.933281,4394.172833,398.207967,1.933027,4388.5655,398.209767,1.932338,4385.6572,398.15434,1.93133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,14:00:00,336.583,4392.039857,398.191257,1.932966,4381.764167,398.188383,1.932668,4373.781,398.132433,1.932224,4366.207833,398.133983,1.931302,4354.5762,398.12398,1.930771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,14:30:00,336.604,4455.763857,398.317829,1.934578,4443.1345,398.3363,1.934251,4437.3085,398.29525,1.933721,4434.0595,398.25715,1.933452,4417.477,398.29406,1.931938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,15:00:00,336.624,4517.454286,398.371786,1.935155,4513.351333,398.380483,1.934872,4502.744167,398.4059,1.93402,4496.619,398.3962,1.933094,4495.8646,398.37932,1.932549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,15:30:00,336.645,4522.740286,398.535529,1.935052,4519.678667,398.495283,1.934973,4510.338,398.50165,1.934261,4506.803833,398.5081,1.933632,4503.397,398.47918,1.932754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,16:00:00,336.666,4524.395571,398.3366,1.934125,4521.619833,398.281583,1.933949,4516.885,398.31295,1.933459,4507.298167,398.28555,1.932665,4505.1972,398.26708,1.931716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,16:30:00,336.687,4502.496143,398.221243,1.934447,4493.8095,398.163867,1.93436,4486.938833,398.162517,1.933771,4481.337667,398.1439,1.932546,4466.144,398.17976,1.931587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,17:00:00,336.708,4515.277143,398.456929,1.936736,4512.305667,398.461917,1.936299,4500.727167,398.441017,1.935365,4495.946833,398.41265,1.935268,4491.7862,398.3784,1.933606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,17:30:00,336.729,4520.536571,398.403457,1.939645,4508.799667,398.376917,1.939795,4503.9705,398.306867,1.93955,4497.252167,398.2468,1.938395,4486.4046,398.2881,1.937476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,18:00:00,336.749,4634.998571,398.7372,1.944095,4630.436,398.669183,1.944431,4625.883667,398.5545,1.942319,4623.199167,398.43615,1.938743,4620.6052,398.3926,1.937349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,18:30:00,336.77,4713.495714,398.527686,1.941387,4700.247667,398.512617,1.941169,4698.2845,398.520733,1.939593,4700.382167,398.454783,1.93781,4687.7386,398.42884,1.935258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,19:00:00,336.791,4862.099286,398.296457,1.933418,4858.817667,398.303183,1.932853,4860.312333,398.238983,1.930948,4862.0685,398.208417,1.929694,4858.8412,398.19704,1.928899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,19:30:00,336.812,4941.162429,397.889186,1.93091,4941.421333,397.8721,1.930658,4944.8025,397.857983,1.929441,4945.0445,397.8004,1.928477,4951.3868,397.79342,1.92764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,20:00:00,336.833,4852.520286,398.001071,1.930663,4862.074667,397.936633,1.930131,4867.571667,397.926,1.928998,4875.713333,397.879717,1.928177,4885.7532,397.87668,1.927627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,20:30:00,336.854,4771.146714,398.276814,1.933069,4792.451,398.228517,1.9328,4814.840833,398.171883,1.931463,4824.947167,398.157283,1.930471,4842.8678,398.13774,1.930146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,21:00:00,336.874,4864.729143,397.956629,1.929738,4850.2635,397.9653,1.929186,4866.026,397.964883,1.928283,4882.531167,397.93865,1.927461,4868.2242,397.9322,1.926801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,21:30:00,336.895,5057.801143,397.751014,1.928998,5032.085167,397.754933,1.928684,5036.553167,397.782917,1.927931,5043.253,397.755733,1.927063,5021.9246,397.80286,1.926836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,22:00:00,336.916,5294.976429,397.422557,1.926983,5284.8495,397.46735,1.926818,5285.5225,397.4547,1.926191,5288.9965,397.4017,1.925294,5274.7964,397.42354,1.924991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,22:30:00,336.937,5578.670571,396.482371,1.925199,5558.8225,396.483533,1.924951,5578.439333,396.417,1.922833,5594.068833,396.342117,1.921562,5572.4174,396.3709,1.921387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,23:00:00,336.958,5830.997286,395.632329,1.920305,5833.605667,395.659633,1.920222,5838.163333,395.614883,1.919535,5843.952667,395.592483,1.918736,5848.2852,395.61908,1.918411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2014,23:30:00,336.979,5828.666429,394.788871,1.915332,5834.620833,394.793583,1.915219,5846.1615,394.706933,1.914427,5855.0875,394.643467,1.913427,5869.2202,394.71948,1.913699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,00:00:00,337,5647.929857,393.6962,1.912415,5660.454833,393.709,1.912471,5665.918833,393.688883,1.911624,5690.139833,393.604367,1.910888,5666.8688,393.59246,1.910471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,00:30:00,337.02,5429.452,393.115486,1.910333,5437.705333,393.074467,1.909948,5452.796167,393.06565,1.909575,5491.714167,393.020167,1.909001,5494.72525,392.966325,1.908602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,01:00:00,337.041,5487.111143,392.873543,1.910037,5449.511333,392.9059,1.909909,5482.710667,392.87655,1.909445,5524.146,392.818767,1.908816,5476.8104,392.86796,1.908735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,01:30:00,337.062,5427.798857,392.807714,1.910267,5499.790167,392.765333,1.909997,5488.511333,392.761617,1.909534,5490.9395,392.716867,1.909138,5561.2286,392.7267,1.908588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,02:00:00,337.083,4586.505714,393.2132,1.911689,4601.941167,393.2227,1.911342,4577.776667,393.23095,1.911081,4578.0755,393.196567,1.910334,4600.7386,393.16342,1.909835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,02:30:00,337.104,4681.424143,393.273029,1.911842,4679.448333,393.2596,1.911704,4726.371167,393.2369,1.911149,4753.193833,393.2136,1.910615,4717.052,393.2537,1.910296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,03:00:00,337.124,4539.117143,393.3776,1.91319,4569.139833,393.347433,1.912706,4560.177333,393.332533,1.911824,4529.590667,393.356567,1.911422,4536.6858,393.30796,1.911006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,03:30:00,337.145,4954.268857,393.298357,1.912477,4888.215667,393.2989,1.91247,4936.880667,393.259317,1.911499,4995.106333,393.21,1.910857,4938.3966,393.24946,1.910212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,04:00:00,337.166,5439.166571,392.992971,1.911241,5456.955,392.943333,1.911313,5465.619667,392.9187,1.910626,5474.5835,392.875383,1.909886,5502.251,392.8981,1.909638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,04:30:00,337.187,5124.927143,393.277514,1.914445,5155.430333,393.217133,1.913837,5185.6235,393.142133,1.912752,5210.843,393.092083,1.911799,5242.5646,393.11198,1.910838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,05:00:00,337.208,5000.652857,393.402529,1.914903,5081.415667,393.305417,1.914031,5087.092833,393.277817,1.912985,5075.2535,393.233,1.912185,5129.6328,393.21346,1.911349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,05:30:00,337.229,4599.497571,393.556586,1.915872,4595.859333,393.5863,1.915406,4600.915667,393.502383,1.913821,4614.555167,393.4702,1.912316,4608.0488,393.4636,1.911332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,06:00:00,337.249,4480.028714,394.814329,1.942529,4480.445167,394.772483,1.942296,4503.227833,394.6657,1.936627,4517.420333,394.547667,1.931472,4520.3338,394.45224,1.926811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,06:30:00,337.27,4509.002571,395.833786,1.964434,4516.152167,395.626433,1.957983,4583.080333,395.040083,1.946226,4633.575,394.697233,1.93585,4636.548,394.62536,1.93228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,07:00:00,337.291,4739.751,394.607043,1.966156,4765.4145,394.477617,1.963063,4819.270667,394.271483,1.952762,4885.153167,394.033167,1.935066,4930.4194,393.79982,1.922967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,07:30:00,337.312,4437.486143,395.427214,1.966649,4464.275667,395.368,1.968597,4553.313833,395.178283,1.955593,4643.621667,394.957167,1.941333,4728.604,394.6684,1.929833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,08:00:00,337.333,4210.099286,394.459143,1.936141,4242.613833,394.45895,1.936448,4327.730167,394.255767,1.930151,4407.5435,394.02495,1.923227,4468.7498,393.94234,1.917508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,08:30:00,337.354,4587.495571,393.481057,1.913637,4580.7375,393.444733,1.913322,4581.872667,393.42315,1.912161,4585.731,393.402433,1.911098,4579.4246,393.38022,1.910107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,09:00:00,337.374,4681.476286,393.921771,1.912195,4705.701167,393.838467,1.912122,4687.583333,393.8647,1.911686,4670.715833,393.84785,1.910937,4690.374,393.84794,1.910659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,09:30:00,337.395,4436.662571,394.050414,1.912564,4420.5235,394.053183,1.91235,4402.953833,394.07665,1.912411,4382.154167,394.044333,1.911801,4368.4914,394.05386,1.91118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,10:00:00,337.416,4541.687429,393.58,1.910938,4508.396333,393.596433,1.911039,4484.424667,393.573667,1.91066,4478.4495,393.58385,1.909972,4457.0132,393.61202,1.910229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,10:30:00,337.437,4640.650571,393.157357,1.906756,4615.565833,393.145517,1.906946,4609.784,393.158033,1.906561,4603.2215,393.160417,1.90593,4554.5986,393.18538,1.905343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,11:00:00,337.458,4783.190857,393.003743,1.905497,4795.366333,393.00075,1.905665,4779.194833,392.980583,1.905142,4761.678167,392.979867,1.904799,4757.6898,392.9724,1.903901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,11:30:00,337.479,4690.515143,392.941757,1.906318,4680.634,392.899283,1.906151,4669.690833,392.931383,1.905897,4654.4155,392.923933,1.905277,4641.6124,392.88914,1.904663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,12:00:00,337.499,4686.93,393.1127,1.908341,4677.2725,393.073317,1.908504,4658.075833,393.109917,1.908019,4652.66,393.041967,1.907645,4644.1224,393.09168,1.907272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,12:30:00,337.52,4730.595286,393.233057,1.908494,4689.522667,393.256333,1.90881,4682.277333,393.285467,1.908385,4674.882333,393.2496,1.907936,4632.9178,393.2638,1.906922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,13:00:00,337.541,5011.955857,393.088986,1.908405,5007.132667,393.044183,1.908205,5006.422833,393.039717,1.90763,5003.360167,393.009817,1.906846,5003.5172,393.00564,1.906097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,13:30:00,337.562,5032.219857,393.046114,1.908808,5029.877667,393.050917,1.908743,5026.964333,393.056883,1.908108,5023.528667,393.0188,1.907204,5016.873,392.9886,1.906285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,14:00:00,337.583,5165.585286,393.140886,1.909737,5142.295833,393.0636,1.908997,5143.341833,393.066583,1.90822,5146.255,393.06735,1.907772,5125.3772,393.00922,1.906465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,14:30:00,337.604,5316.679,393.521886,1.917485,5265.000333,393.568033,1.918045,5269.156667,393.466517,1.914844,5287.169167,393.4188,1.912182,5258.3472,393.43244,1.911746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,15:00:00,337.624,5454.834571,393.403986,1.910479,5457.347,393.370017,1.910171,5451.224167,393.361933,1.909491,5444.578333,393.350167,1.908887,5448.006,393.32812,1.908153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,15:30:00,337.645,5574.900714,393.5391,1.910428,5534.153833,393.5835,1.91005,5541.249833,393.51475,1.909386,5545.657667,393.522983,1.908721,5479.8422,393.57214,1.908607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,16:00:00,337.666,5918.238143,393.5359,1.910626,5914.172667,393.52675,1.910528,5907.897833,393.49385,1.909931,5915.293333,393.508833,1.909371,5902.6544,393.4852,1.908885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,16:30:00,337.687,5640.495,393.9316,1.914045,5659.7935,393.82325,1.913277,5640.222833,393.860617,1.912702,5633.948667,393.8524,1.911768,5659.4274,393.77202,1.910713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,17:00:00,337.708,4922.992143,395.133357,1.921632,4867.786333,395.117017,1.921195,4832.5665,395.152867,1.920724,4847.0205,395.179767,1.920358,4755.674,395.17574,1.920233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,17:30:00,337.729,4898.550714,395.399643,1.922901,4860.574,395.396717,1.922508,4842.97,395.4069,1.922294,4853.5135,395.384683,1.921545,4830.3518,395.39796,1.921529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,18:00:00,337.749,5343.668714,395.277743,1.922777,5377.212833,395.2116,1.922538,5383.226167,395.226567,1.922247,5385.392833,395.211667,1.921866,5414.0914,395.18716,1.92163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,18:30:00,337.77,5048.474714,395.431429,1.923841,4992.635,395.460433,1.923585,5000.033333,395.403217,1.923019,5013.451,395.380117,1.92265,4944.8824,395.47184,1.922543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,19:00:00,337.791,5086.085429,395.368686,1.924042,5116.326167,395.352867,1.923805,5093.358667,395.35745,1.923215,5091.3805,395.343383,1.923111,5132.986,395.33274,1.922488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,19:30:00,337.812,4777.622,395.255,1.92491,4758.990667,395.25445,1.924683,4739.009333,395.272383,1.924407,4731.801333,395.267917,1.923966,4733.579,395.21696,1.923711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,20:00:00,337.833,5022.007857,395.134643,1.924514,5087.842,395.111767,1.924078,5080.746167,395.066217,1.923436,5073.799,395.078183,1.923115,5134.4302,395.0126,1.922787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,20:30:00,337.854,4958.078571,395.071229,1.924398,4939.719,395.0595,1.924242,4941.773167,395.02065,1.923787,4941.773,395.0214,1.923496,4934.408,395.01528,1.923146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,21:00:00,337.874,5335.297714,394.817286,1.924323,5350.3575,394.813733,1.924004,5371.059333,394.763017,1.923515,5368.2425,394.761367,1.922802,5355.7952,394.75054,1.922688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,21:30:00,337.895,5513.965714,394.710371,1.923964,5536.379,394.72825,1.923625,5547.174833,394.686567,1.922938,5548.185,394.676967,1.922722,5559.2466,394.67288,1.922424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,22:00:00,337.916,5385.160857,394.7319,1.924712,5373.630833,394.734583,1.924205,5382.856167,394.713683,1.923794,5383.0055,394.7062,1.923301,5382.5424,394.71052,1.922994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,22:30:00,337.937,5375.621143,394.733843,1.925237,5383.79,394.727117,1.924877,5379.6815,394.72635,1.924287,5373.743167,394.7555,1.923839,5383.1696,394.66752,1.923487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,23:00:00,337.958,5005.673857,394.958029,1.925357,5027.672,394.922017,1.925139,5038.2365,394.85525,1.924152,5036.826833,394.851533,1.923738,5055.0388,394.8526,1.923526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2014,23:30:00,337.979,4646.684,395.078414,1.926029,4591.179,395.04705,1.925757,4586.100333,395.080717,1.92501,4587.5205,395.058417,1.924652,4527.0978,395.06508,1.924345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,00:00:00,338,5356.093286,394.679414,1.92388,5348.1225,394.680033,1.923585,5368.962833,394.630017,1.922973,5370.6805,394.6345,1.922442,5353.4556,394.67734,1.922205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,00:30:00,338.02,5449.026571,394.585943,1.923579,5452.211667,394.594133,1.923204,5447.058,394.573967,1.92286,5440.8955,394.549333,1.922248,5437.81375,394.544475,1.922106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,01:00:00,338.041,5465.545143,394.641014,1.923982,5459.868333,394.6509,1.92366,5464.4995,394.624017,1.923025,5458.897333,394.6218,1.922054,5447.3938,394.5922,1.922151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,01:30:00,338.062,5568.690571,394.6711,1.922804,5577.515167,394.64345,1.922398,5571.278167,394.652433,1.921897,5563.210833,394.5934,1.921449,5591.5284,394.6406,1.921129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,02:00:00,338.083,5179.428143,394.930929,1.924012,5177.602833,394.932333,1.92374,5170.493833,394.8931,1.922644,5172.053833,394.858633,1.922049,5166.0478,394.84654,1.921709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,02:30:00,338.104,5025.264286,395.194143,1.924952,5017.282167,395.161133,1.924545,4995.248,395.148533,1.923836,4986.621333,395.114967,1.923396,4972.8994,395.1223,1.923072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,03:00:00,338.124,4925.678857,395.387957,1.925935,4891.598333,395.392117,1.925343,4866.862167,395.378333,1.924882,4855.851833,395.365467,1.924302,4822.956,395.34674,1.923966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,03:30:00,338.145,4919.676429,395.670629,1.926823,4938.295833,395.622833,1.926526,4910.099,395.6585,1.926077,4889.68,395.627183,1.925513,4928.311,395.60438,1.925143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,04:00:00,338.166,4823.091857,395.832671,1.927438,4763.749833,395.833767,1.92708,4754.5655,395.792217,1.926715,4756.882667,395.820017,1.926462,4687.2202,395.79996,1.926438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,04:30:00,338.187,4715.487429,395.822071,1.927144,4714.273333,395.839383,1.92694,4655.340667,395.863483,1.926799,4615.1615,395.858183,1.926735,4630.2736,395.85696,1.926041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,05:00:00,338.208,4393.922286,395.839443,1.927171,4361.994667,395.884817,1.927018,4311.0955,395.857,1.926744,4282.233,395.842667,1.926583,4262.5398,395.90182,1.926495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,05:30:00,338.229,4930.322143,395.520586,1.926146,4903.3405,395.527,1.925758,4889.0365,395.538233,1.925236,4889.260667,395.494167,1.924855,4874.3512,395.49208,1.924651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,06:00:00,338.249,4737.607286,395.564057,1.926248,4711.474333,395.596983,1.926113,4656.0995,395.621,1.925288,4626.8345,395.5573,1.925138,4615.9664,395.63774,1.924771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,06:30:00,338.27,4719.928,395.256357,1.924151,4654.327167,395.286233,1.923951,4637.393833,395.2829,1.923781,4624.922,395.2394,1.92328,4566.3662,395.31642,1.923466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,07:00:00,338.291,5085.883429,394.984657,1.923419,5065.160667,394.956717,1.923077,5043.991,394.958617,1.922915,5020.607833,394.93135,1.922868,5001.676,394.92726,1.922457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,07:30:00,338.312,4654.873857,395.174014,1.923946,4642.124333,395.203983,1.92392,4588.832333,395.211017,1.923697,4552.721833,395.21965,1.923534,4557.7252,395.24912,1.923401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,08:00:00,338.333,4645.333857,395.104486,1.923592,4614.826667,395.088217,1.923308,4585.932833,395.109183,1.922975,4570.2755,395.1158,1.922703,4566.747,395.09346,1.922678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,08:30:00,338.354,4730.687857,395.272,1.923545,4706.176833,395.244483,1.923412,4682.984167,395.260967,1.923046,4678.054833,395.270667,1.922987,4654.2488,395.29026,1.922867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,09:00:00,338.374,4811.91,395.319957,1.923777,4764.638167,395.322433,1.923759,4765.932667,395.307933,1.923238,4777.163167,395.279567,1.922913,4734.7382,395.28272,1.922657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,09:30:00,338.395,4887.042714,395.312129,1.923895,4881.659333,395.317117,1.923414,4874.021,395.290167,1.923242,4868.391,395.279683,1.92267,4869.362,395.29102,1.922603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,10:00:00,338.416,4742.455,395.476,1.924691,4732.856667,395.512567,1.924455,4715.122167,395.465983,1.923889,4709.858167,395.493083,1.923606,4713.8526,395.46864,1.923527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,10:30:00,338.437,4809.928143,395.4756,1.925278,4824.396,395.429117,1.924814,4819.508167,395.430267,1.924569,4817.045,395.459567,1.924092,4845.198,395.42672,1.923971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,11:00:00,338.458,4792.123429,395.468814,1.925403,4813.5935,395.453883,1.925019,4807.9915,395.442683,1.924489,4805.040833,395.41505,1.924115,4824.828,395.41324,1.92389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,11:30:00,338.479,4518.286571,395.485486,1.925378,4520.409833,395.434483,1.925042,4491.0915,395.431483,1.924623,4471.632833,395.4427,1.9244,4490.4418,395.4491,1.924123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,12:00:00,338.499,4842.095571,395.295343,1.925134,4836.4135,395.272367,1.924728,4852.921333,395.258167,1.924384,4862.52,395.272383,1.924033,4880.3578,395.28418,1.923917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,12:30:00,338.52,4579.491,395.185929,1.924342,4617.0385,395.199517,1.924297,4593.430667,395.219933,1.92371,4568.591,395.15455,1.923297,4586.8354,395.1896,1.923033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,13:00:00,338.541,4530.982,395.181471,1.923289,4448.922667,395.13845,1.923103,4462.001167,395.148017,1.922658,4500.292,395.142967,1.922386,4479.1696,395.14918,1.92223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,13:30:00,338.562,4979.383429,395.1389,1.923403,4983.044167,395.064533,1.923291,4956.708333,395.077983,1.922712,4942.1215,395.032933,1.922352,4958.002,395.06996,1.922215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,14:00:00,338.583,4467.849,394.754971,1.920892,4410.960667,394.799083,1.9206,4373.514,394.779217,1.920172,4340.553167,394.77255,1.919724,4277.4392,394.7992,1.919328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,14:30:00,338.604,4937.826,394.534486,1.919052,4889.6965,394.559667,1.918854,4892.918667,394.516367,1.91835,4904.1015,394.527367,1.918057,4868.131,394.50156,1.917701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,15:00:00,338.624,5161.785286,394.435057,1.918646,5155.184333,394.410633,1.918468,5137.802333,394.435467,1.917856,5129.013333,394.382833,1.917366,5121.1268,394.39618,1.916987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,15:30:00,338.645,5280.139143,394.456457,1.919289,5222.877833,394.4997,1.918815,5234.350667,394.4711,1.918324,5252.394167,394.431117,1.917968,5199.4186,394.45448,1.917349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,16:00:00,338.666,5742.223143,394.3237,1.919568,5734.470667,394.328817,1.918925,5746.811,394.294817,1.918513,5756.045333,394.250383,1.917899,5741.7058,394.28926,1.91739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,16:30:00,338.687,5783.563571,394.677429,1.923612,5810.877167,394.615017,1.922974,5814.229167,394.55435,1.921331,5812.678333,394.5451,1.920156,5830.0854,394.4719,1.919158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,17:00:00,338.708,5619.529571,395.634786,1.940839,5624.7915,395.63115,1.93865,5643.1435,395.5328,1.936366,5659.392333,395.3519,1.935279,5669.0678,395.28768,1.930995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,17:30:00,338.729,5650.245714,395.940657,1.961066,5650.479167,395.93875,1.963612,5679.633333,395.540017,1.952267,5704.276333,395.27705,1.940398,5720.1626,395.03664,1.92961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,18:00:00,338.749,5356.028286,397.334657,2.000075,5400.520167,396.83595,1.995826,5462.6335,396.274083,1.975754,5524.0125,395.889433,1.958252,5577.2188,395.52946,1.937241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,18:30:00,338.77,5406.293,397.057229,1.971333,5404.773667,396.915967,1.968872,5448.16,396.58235,1.95567,5486.2035,396.28665,1.946485,5500.2764,396.11058,1.939528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,19:00:00,338.791,5519.698,397.585714,1.994585,5527.944333,397.3444,1.996728,5541.308667,397.020967,1.989283,5569.047333,396.587717,1.970002,5622.0126,395.8478,1.938007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,19:30:00,338.812,5487.136143,398.951843,2.007602,5495.7535,398.672217,2.002628,5517.808333,397.906783,1.979588,5533.587,397.373283,1.962758,5541.2648,397.0343,1.954001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,20:00:00,338.833,5225.125,398.626914,2.002287,5310.954833,398.23275,1.982498,5366.807333,397.8346,1.972207,5395.403833,397.427417,1.955749,5417.1348,397.1995,1.946091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,20:30:00,338.854,5010.145714,399.383729,1.983219,5043.758667,399.214567,1.982595,5140.047167,398.677633,1.967175,5205.197833,398.273667,1.954249,5261.4258,397.82802,1.938343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,21:00:00,338.874,4966.046571,400.811014,2.043094,4979.2795,400.479467,2.040383,5048.201167,399.7305,2.021304,5127.801,398.930017,1.988001,5172.9398,398.3119,1.963199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,21:30:00,338.895,5152.746571,398.189371,1.977746,5190.226333,397.770367,1.969796,5235.1415,397.431383,1.961231,5267.137833,397.182717,1.955937,5309.4094,397.09594,1.951837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,22:00:00,338.916,5100.487143,395.851329,1.926761,5113.986833,395.811767,1.927106,5131.5345,395.712433,1.925448,5139.9725,395.650467,1.922813,5140.7268,395.55114,1.921703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,22:30:00,338.937,5114.344143,395.485214,1.922812,5137.0975,395.498117,1.922454,5121.267167,395.414483,1.921386,5105.250167,395.3734,1.920072,5114.4722,395.39164,1.918719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,23:00:00,338.958,4906.714714,395.334143,1.92164,4901.098833,395.3107,1.921327,4880.078333,395.283817,1.920005,4863.239833,395.288283,1.91934,4861.6046,395.25634,1.918898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2014,23:30:00,338.979,4860.407857,395.5089,1.919413,4844.236167,395.427183,1.919019,4855.100833,395.489183,1.918108,4856.781167,395.40555,1.917414,4838.4418,395.37462,1.916811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,00:00:00,339,4809.364571,395.716271,1.91908,4822.058667,395.686317,1.91881,4801.860167,395.643733,1.918444,4779.1975,395.674333,1.917705,4789.472,395.64792,1.916533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,00:30:00,339.02,4805.796429,395.7938,1.920955,4790.724833,395.7596,1.920778,4782.241667,395.73655,1.920162,4771.1295,395.739983,1.919272,4760.59475,395.721375,1.918979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,01:00:00,339.041,4935.321429,395.816,1.920663,4930.350167,395.837133,1.920165,4901.902,395.7978,1.919756,4884.633667,395.81655,1.91889,4896.3202,395.81176,1.918203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,01:30:00,339.062,4731.534143,395.749229,1.922106,4717.266833,395.698183,1.921844,4699.680333,395.693267,1.921479,4676.395,395.667183,1.920709,4669.2158,395.69538,1.920304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,02:00:00,339.083,4809.470857,395.747243,1.920908,4804.4915,395.730733,1.920714,4789.784667,395.752233,1.920112,4782.093667,395.747717,1.919365,4783.5254,395.68042,1.918519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,02:30:00,339.104,4778.713571,395.8466,1.920819,4770.7645,395.78815,1.920428,4756.271333,395.78585,1.919971,4747.125,395.779383,1.91933,4733.7516,395.7394,1.91856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,03:00:00,339.124,4744.216143,396.0185,1.92181,4743.3705,396.040883,1.921579,4736.685,396.0133,1.921302,4727.878667,396.045217,1.920558,4733.0496,396.02876,1.92019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,03:30:00,339.145,4701.454,396.016086,1.92169,4688.100667,395.97515,1.921385,4690.940333,395.993417,1.921005,4694.724333,395.9173,1.920457,4682.8244,395.92846,1.919603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,04:00:00,339.166,4712.992714,395.867386,1.920626,4719.149167,395.8477,1.920576,4714.856333,395.840267,1.919994,4712.3625,395.788383,1.919601,4710.4388,395.73402,1.918843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,04:30:00,339.187,4788.418286,395.920157,1.920727,4775.917167,395.89685,1.920959,4788.916667,395.85815,1.920228,4794.501167,395.8837,1.919534,4788.4702,395.8223,1.918678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,05:00:00,339.208,4744.674429,395.969043,1.922193,4748.148667,395.928267,1.922109,4755.230167,395.859133,1.921072,4757.248833,395.83915,1.920423,4756.221,395.81858,1.919949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,05:30:00,339.229,4773.298429,395.954171,1.919864,4774.364833,395.927433,1.919882,4790.507,395.877967,1.919109,4807.122333,395.83715,1.918023,4808.7616,395.8331,1.917455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,06:00:00,339.249,4616.268429,396.240114,1.926543,4634.182,396.212117,1.926597,4679.310167,396.108683,1.924713,4700.831,396.04965,1.92323,4716.2958,395.98792,1.921475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,06:30:00,339.27,4815.359429,395.982257,1.922655,4813.416833,395.945617,1.923043,4833.374333,395.939467,1.921959,4850.023,395.8769,1.920492,4841.0758,395.83266,1.919284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,07:00:00,339.291,4926.344571,395.835571,1.919503,4925.707333,395.7888,1.91952,4941.101167,395.80945,1.918745,4958.694667,395.72975,1.917656,4949.4776,395.6875,1.917145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,07:30:00,339.312,5016.801714,395.630057,1.917114,5020.368167,395.642017,1.917013,5020.077833,395.595667,1.916323,5024.531667,395.52845,1.915423,5027.862,395.52096,1.914881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,08:00:00,339.333,5074.090714,395.6813,1.916281,5076.335667,395.661867,1.916069,5085.5945,395.654883,1.91585,5098.498333,395.627483,1.915098,5099.3226,395.54644,1.914866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,08:30:00,339.354,5150.965714,395.785686,1.915602,5154.199167,395.731283,1.915652,5154.214333,395.7063,1.91491,5156.243667,395.712483,1.91443,5153.1988,395.7229,1.913805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,09:00:00,339.374,5195.021,395.6419,1.914527,5191.497833,395.6121,1.914405,5197.367167,395.617833,1.914049,5203.759833,395.586183,1.913566,5205.3302,395.57446,1.912792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,09:30:00,339.395,5206.744571,395.374714,1.913503,5209.900167,395.35415,1.913195,5210.842833,395.35345,1.912542,5211.486333,395.300333,1.911851,5207.117,395.27158,1.911181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,10:00:00,339.416,5398.987857,396.006171,1.915428,5389.842,395.989467,1.915299,5397.284167,395.999167,1.914727,5406.560167,396.009917,1.914374,5398.2242,395.96916,1.913772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,10:30:00,339.437,5504.172143,396.447757,1.917406,5512.208833,396.4615,1.917268,5517.832333,396.413,1.916506,5521.3805,396.368467,1.916195,5522.7118,396.39332,1.91554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,11:00:00,339.458,5399.944,395.746843,1.914491,5419.189333,395.74995,1.914679,5416.650333,395.703667,1.914164,5421.8425,395.642533,1.913208,5446.537,395.68538,1.9128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,11:30:00,339.479,5348.897429,395.138029,1.914456,5338.6095,395.079367,1.914715,5337.3315,395.027,1.914218,5332.664,395.02785,1.91336,5319.264,395.02598,1.913004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,12:00:00,339.499,5402.834857,395.2403,1.91336,5404.053333,395.1813,1.913509,5396.801667,395.182083,1.912706,5390.7865,395.183167,1.911949,5387.4838,395.16756,1.911509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,12:30:00,339.52,5305.585429,395.268586,1.914112,5309.837333,395.274983,1.914252,5297.2025,395.236233,1.913942,5289.204167,395.234483,1.91312,5286.8206,395.20688,1.912659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,13:00:00,339.541,5284.804429,395.187986,1.914236,5292.819,395.15545,1.91385,5292.738667,395.22185,1.913726,5298.676833,395.157867,1.913331,5309.512,395.15936,1.912629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,13:30:00,339.562,5247.933571,395.113157,1.914991,5245.0255,395.072267,1.914943,5244.3795,395.107283,1.914333,5250.617667,395.045617,1.913872,5253.975,395.01374,1.913274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,14:00:00,339.583,5387.713571,395.095586,1.915107,5394.506333,395.088717,1.914971,5390.572833,395.09335,1.914535,5386.373167,395.0672,1.913938,5394.9472,395.07762,1.913443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,14:30:00,339.604,5349.127,394.8618,1.915196,5341.603,394.913533,1.914991,5330.110333,394.871367,1.914616,5320.057833,394.851417,1.914039,5311.9982,394.83168,1.913587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,15:00:00,339.624,5403.960286,394.884557,1.915209,5381.99,394.82455,1.914988,5375.704833,394.8456,1.914329,5369.235833,394.849683,1.914046,5342.07,394.84484,1.91317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,15:30:00,339.645,5478.381429,395.099686,1.917455,5472.826167,395.106933,1.917288,5467.826167,395.027283,1.916647,5463.313833,395.038467,1.916195,5464.258,394.98852,1.915215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,16:00:00,339.666,5292.648429,395.460457,1.917768,5313.354,395.422917,1.917722,5334.026,395.391917,1.916656,5352.423167,395.367983,1.915699,5387.0516,395.3737,1.91465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,16:30:00,339.687,5215.066,395.615357,1.917005,5224.5505,395.591833,1.916725,5250.943667,395.552017,1.915966,5272.174833,395.541433,1.915076,5288.0296,395.4794,1.914219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,17:00:00,339.708,5339.087,395.5572,1.916409,5346.300833,395.567283,1.916535,5352.0285,395.5205,1.915994,5357.691833,395.473917,1.915264,5363.4334,395.46578,1.914908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,17:30:00,339.729,5246.478429,395.472243,1.916353,5257.805667,395.4794,1.916516,5265.740167,395.475033,1.915927,5267.347667,395.433317,1.915307,5270.9836,395.43514,1.914897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,18:00:00,339.749,5253.330714,395.360843,1.916343,5243.916,395.316867,1.916372,5249.089167,395.286233,1.916028,5255.007,395.24305,1.91532,5240.7922,395.24004,1.914612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,18:30:00,339.77,5337.235286,395.432014,1.917926,5344.549833,395.389483,1.917779,5347.873333,395.386183,1.917453,5347.117333,395.3258,1.916733,5355.7264,395.31854,1.91597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,19:00:00,339.791,5242.874286,395.5059,1.918949,5253.974833,395.515317,1.918524,5254.448833,395.4936,1.918408,5251.549833,395.483867,1.917759,5269.4808,395.44734,1.917238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,19:30:00,339.812,5067.546,395.5908,1.920274,5074.869167,395.546467,1.92029,5072.037833,395.518717,1.92016,5070.624,395.481083,1.919564,5080.265,395.50852,1.918858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,20:00:00,339.833,5022.041857,395.595271,1.921482,5030.418167,395.616817,1.921256,5041.415,395.583783,1.92086,5049.492667,395.547283,1.920386,5053.1588,395.51876,1.920031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,20:30:00,339.854,5048.127286,395.621271,1.921449,5053.990333,395.6248,1.921274,5059.057333,395.5776,1.920657,5063.111,395.563483,1.920217,5070.8946,395.57356,1.919696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,21:00:00,339.874,5009.175143,395.628043,1.922224,5008.6755,395.573667,1.92194,5006.4815,395.625933,1.92169,5008.838333,395.610567,1.921086,5010.1008,395.56356,1.920411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,21:30:00,339.895,5007.825143,395.713971,1.922035,5013.032667,395.6936,1.921964,5013.033,395.681667,1.921516,5013.593333,395.694367,1.920911,5013.6904,395.66958,1.920412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,22:00:00,339.916,5047.042,395.628271,1.921376,5049.821667,395.6227,1.921329,5045.862667,395.6212,1.920956,5042.912,395.613733,1.920336,5043.4496,395.59612,1.919731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,22:30:00,339.937,5019.318714,395.626957,1.921396,5019.382667,395.618217,1.921382,5018.449333,395.639133,1.920904,5016.133333,395.5906,1.920239,5016.8278,395.63558,1.919802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,23:00:00,339.958,5037.085714,395.583457,1.921011,5041.082167,395.560733,1.920807,5041.716833,395.568917,1.920298,5041.679667,395.5637,1.919626,5043.0018,395.53966,1.919059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2014,23:30:00,339.979,4986.761714,395.753757,1.920979,4987.786167,395.7385,1.920762,4983.6035,395.728033,1.920321,4987.226167,395.706383,1.919454,4994.419,395.66694,1.918915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,00:00:00,340,5016.213429,395.827371,1.921613,5011.2035,395.7863,1.921845,5018.075667,395.6989,1.921352,5019.084,395.706367,1.920425,5015.6182,395.6956,1.91948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,00:30:00,340.02,5138.982571,395.993871,1.927369,5124.518333,395.920767,1.927305,5119.8495,395.91255,1.926155,5117.085667,395.894617,1.924862,5110.47525,395.906975,1.92484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,01:00:00,340.041,5310.827571,395.860057,1.925993,5245.153,395.949883,1.925953,5256.544167,395.852033,1.924601,5283.733667,395.734017,1.923466,5228.996,395.81124,1.924257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,01:30:00,340.062,5763.232857,393.964214,1.917728,5791.2025,393.915517,1.917556,5773.4095,393.846517,1.916886,5774.462167,393.78845,1.916555,5772.4016,393.81864,1.916097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,02:00:00,340.083,5572.388429,393.736543,1.917789,5599.628667,393.71675,1.917336,5554.713333,393.761733,1.917101,5569.707333,393.7107,1.916816,5553.5818,393.71876,1.916732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,02:30:00,340.104,5303.733714,393.888171,1.918571,5295.008667,393.836417,1.918443,5268.582167,393.852517,1.918022,5261.7825,393.858483,1.917567,5221.9086,393.85502,1.917656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,03:00:00,340.124,5166.975,394.136229,1.920654,5195.353667,394.114583,1.919688,5140.189167,394.095183,1.919144,5116.0945,394.102817,1.918603,5159.7896,394.08112,1.917963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,03:30:00,340.145,4839.974,394.431971,1.921386,4816.444,394.408833,1.921102,4787.768667,394.388583,1.920329,4756.484667,394.368,1.919655,4722.3208,394.3605,1.918946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,04:00:00,340.166,4784.724857,394.610571,1.923583,4786.922667,394.589283,1.922433,4780.3875,394.54005,1.921141,4774.860167,394.509467,1.920014,4784.4888,394.479,1.91895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,04:30:00,340.187,4708.278857,394.604071,1.921796,4730.740667,394.58105,1.921322,4747.951167,394.585933,1.920431,4755.6205,394.544467,1.91948,4755.7058,394.50562,1.919474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,05:00:00,340.208,4716.208,394.531786,1.920491,4679.193833,394.515,1.919973,4687.108833,394.480467,1.919412,4697.5985,394.477267,1.918963,4653.7648,394.44866,1.91886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,05:30:00,340.229,4950.401714,394.3789,1.919597,4978.966167,394.351033,1.919337,4968.507667,394.36865,1.91888,4965.412833,394.341417,1.918368,4996.0858,394.3474,1.91835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,06:00:00,340.249,5019.140857,394.297286,1.918712,4921.282167,394.32195,1.918593,4934.226833,394.275217,1.918146,4950.7225,394.250383,1.917573,4871.2194,394.31322,1.917527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,06:30:00,340.27,5329.709143,394.221214,1.918173,5342.887833,394.1732,1.917727,5336.613833,394.1822,1.917496,5331.236333,394.1733,1.916794,5346.7284,394.10966,1.916278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,07:00:00,340.291,5010.052429,394.447914,1.920067,5034.235333,394.382817,1.919408,5040.788667,394.363217,1.918376,5043.5665,394.343433,1.918061,5084.0506,394.29716,1.917383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,07:30:00,340.312,4870.408714,394.615186,1.922573,4856.195833,394.618483,1.921601,4843.015667,394.617317,1.921438,4833.499333,394.570817,1.921023,4844.5508,394.53498,1.920449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,08:00:00,340.333,4802.457714,395.073257,1.927296,4786.963833,394.999667,1.926969,4783.659667,395.008683,1.92629,4798.599333,394.974367,1.925603,4789.4214,394.93548,1.925333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,08:30:00,340.354,4761.892286,395.0541,1.926244,4715.070667,395.05045,1.92614,4702.714667,395.033767,1.925694,4678.858667,395.0614,1.925115,4605.3852,395.0721,1.92469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,09:00:00,340.374,4865.151,394.943114,1.925727,4822.5365,394.987517,1.925699,4819.6535,394.94595,1.925383,4799.204,394.905517,1.92489,4748.8976,394.91326,1.924613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,09:30:00,340.395,4963.277143,394.788471,1.924695,5012.301,394.715833,1.924283,4997.264,394.6953,1.923841,4972.5825,394.705217,1.923363,5015.5036,394.66956,1.923222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,10:00:00,340.416,4244.637714,395.151986,1.925785,4253.134,395.074733,1.925599,4218.734167,395.136,1.925166,4178.341,395.1311,1.924678,4161.0908,395.10168,1.924545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,10:30:00,340.437,4030.387286,395.209857,1.925774,4030.716,395.229317,1.925417,4019.668833,395.228633,1.925167,4013.921333,395.191683,1.924766,4031.2362,395.14342,1.92463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,11:00:00,340.458,3953.515714,395.291357,1.925435,3940.3905,395.2872,1.925078,3929.260833,395.254383,1.924914,3918.8035,395.316383,1.924563,3906.4632,395.29756,1.92423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,11:30:00,340.479,4212.820571,395.162157,1.924725,4194.621333,395.150633,1.924646,4181.735833,395.155067,1.92431,4175.610833,395.131217,1.924011,4158.1618,395.15332,1.923899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,12:00:00,340.499,4578.406429,395.112229,1.92564,4561.343667,395.068467,1.925094,4559.775167,395.09085,1.924997,4567.580667,395.073683,1.924736,4556.1,395.09326,1.924365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,12:30:00,340.52,4920.367,395.0975,1.927536,4907.599167,395.0625,1.927006,4910.6245,395.05575,1.926999,4915.2185,395.06325,1.926633,4904.2454,395.04396,1.926355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,13:00:00,340.541,4819.334857,395.247929,1.930077,4821.138333,395.30675,1.929905,4804.592667,395.261167,1.929598,4796.824333,395.262667,1.929113,4802.5538,395.20262,1.928963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,13:30:00,340.562,4763.312571,395.166629,1.930154,4737.664833,395.190967,1.930315,4736.768333,395.18945,1.929628,4747.748833,395.134933,1.928732,4722.195,395.14704,1.92847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,14:00:00,340.583,4209.779143,394.358643,1.921223,4123.510167,394.381267,1.921075,4111.484,394.379017,1.920448,4090.1205,394.32375,1.919656,3958.3634,394.31882,1.919372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,14:30:00,340.604,3994.268714,394.2261,1.919494,3997.4595,394.195267,1.919223,3935.312,394.229617,1.918954,3878.654667,394.237083,1.918969,3881.904,394.23008,1.918745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,15:00:00,340.624,3564.049,394.512286,1.9213,3553.836833,394.476883,1.921068,3524.593,394.5142,1.920687,3509.056333,394.493317,1.920635,3507.2712,394.4613,1.920278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,15:30:00,340.645,3722.576143,394.394486,1.921376,3754.471833,394.391717,1.920889,3748.832167,394.367833,1.920732,3728.589167,394.335683,1.92056,3762.778,394.3206,1.920242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,16:00:00,340.666,3824.441,394.331729,1.921409,3789.579,394.275933,1.921173,3808.8135,394.2946,1.920702,3816.320667,394.269233,1.920366,3770.7108,394.28116,1.920331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,16:30:00,340.687,3947.978429,394.341357,1.92137,3892.809667,394.38575,1.921292,3870.811833,394.39245,1.92109,3863.4165,394.371567,1.920388,3825.12,394.40396,1.920116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,17:00:00,340.708,4427.113857,394.192157,1.920205,4378.075667,394.215417,1.920142,4390.774,394.174333,1.919425,4401.418167,394.1863,1.919216,4349.3996,394.19152,1.918888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,17:30:00,340.729,4651.491857,394.117914,1.920557,4698.822667,394.01675,1.920142,4665.918833,394.040633,1.919656,4651.353167,394.0242,1.919417,4732.6826,394.00776,1.91879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,18:00:00,340.749,4091.043571,394.446357,1.921716,4060.3915,394.459683,1.921486,4028.309333,394.428317,1.921106,4022.371,394.482083,1.920575,4018.6436,394.44968,1.920305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,18:30:00,340.77,4148.154429,394.475157,1.921184,4204.891833,394.456717,1.920829,4188.720167,394.419333,1.920343,4181.212833,394.406667,1.919866,4259.943,394.35198,1.919327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,19:00:00,340.791,3839.967143,394.705657,1.921844,3862.259,394.649433,1.921606,3859.494833,394.664367,1.921105,3857.926333,394.652417,1.920672,3878.5876,394.6612,1.92017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,19:30:00,340.812,4012.352857,394.698329,1.921527,3980.248,394.717017,1.921138,3997.3165,394.67995,1.920554,4012.791333,394.667767,1.919985,3981.9986,394.66158,1.919559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,20:00:00,340.833,4219.844429,394.745786,1.923172,4225.8675,394.729817,1.923114,4217.544333,394.754983,1.922086,4215.2725,394.677133,1.921401,4224.0016,394.68418,1.921074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,20:30:00,340.854,4029.935286,395.485414,1.933962,4017.108667,395.409483,1.931525,4057.273333,395.284933,1.928545,4117.389667,395.185183,1.926273,4122.767,395.23308,1.925631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,21:00:00,340.874,4266.659714,394.934043,1.923826,4268.304833,394.904533,1.92329,4285.423833,394.855783,1.922116,4300.307667,394.81205,1.921162,4293.0666,394.8487,1.920639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,21:30:00,340.895,4174.061857,394.896943,1.923284,4219.604167,394.834533,1.923402,4234.214667,394.830067,1.922345,4239.520667,394.758,1.920977,4272.5682,394.75244,1.919892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,22:00:00,340.916,3683.737714,395.2452,1.923969,3695.161833,395.181783,1.922602,3703.605167,395.158167,1.922111,3693.751167,395.112467,1.921516,3700.6282,395.0532,1.919643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,22:30:00,340.937,3514.124,395.535557,1.930018,3555.738167,395.508967,1.930173,3580.707667,395.3846,1.927886,3585.884333,395.332967,1.92501,3616.2038,395.25184,1.923191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,23:00:00,340.958,3444.208714,395.777443,1.932834,3398.377333,395.708917,1.931553,3422.805,395.634433,1.929254,3441.293833,395.494933,1.927193,3370.0256,395.50312,1.926553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2014,23:30:00,340.979,3866.236143,395.316829,1.925621,3856.543333,395.300433,1.924967,3862.562333,395.235333,1.92426,3877.959667,395.185583,1.923234,3887.8368,395.12174,1.921654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,00:00:00,341,3802.124857,395.275157,1.925747,3831.891167,395.216,1.925331,3839.286667,395.1593,1.924436,3846.906,395.148117,1.922867,3881.6774,395.05356,1.921567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,00:30:00,341.02,3719.681286,395.177643,1.924134,3712.7165,395.1719,1.924458,3710.15,395.146833,1.923739,3706.457833,395.144383,1.92295,3702.3465,395.174275,1.9225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,01:00:00,341.041,3660.586143,395.219643,1.924263,3666.726667,395.22085,1.924183,3638.194667,395.2293,1.924035,3607.159333,395.196517,1.923191,3604.4702,395.1961,1.921975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,01:30:00,341.062,3560.463571,395.367657,1.932248,3530.381833,395.31645,1.931667,3506.292667,395.287333,1.929412,3478.766667,395.301517,1.928157,3437.4894,395.2331,1.925351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,02:00:00,341.083,3595.856714,395.873829,1.942473,3552.606667,395.68235,1.936771,3505.079833,395.659467,1.934516,3464.685167,395.60965,1.932134,3414.0262,395.53012,1.929044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,02:30:00,341.104,3635.811429,396.280214,1.957008,3613.732833,396.190767,1.959823,3569.700833,395.948133,1.94944,3542.6245,395.771967,1.93501,3523.7558,395.70276,1.930617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,03:00:00,341.124,3339.703429,397.6886,2.012747,3397.646333,397.1779,1.999327,3465.022833,396.690867,1.979361,3502.893833,396.300217,1.962607,3500.5484,396.24776,1.955289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,03:30:00,341.145,3176.117857,399.978157,2.057732,3210.7555,399.870717,2.067832,3282.427,399.052783,2.027294,3334.266333,398.277433,1.991776,3364.6158,397.66582,1.977851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,04:00:00,341.166,3464.528286,397.747843,1.986258,3443.935333,397.621983,1.986533,3470.797833,396.90825,1.962809,3494.218333,396.338117,1.943294,3478.4046,396.12318,1.93368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,04:30:00,341.187,3629.887286,395.130229,1.923095,3622.897167,395.129383,1.922708,3609.173,395.1637,1.922494,3597.8795,395.125467,1.922046,3590.2956,395.1207,1.921582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,05:00:00,341.208,3601.649429,395.093014,1.922598,3578.993167,395.079,1.922456,3551.5205,395.067167,1.921904,3539.955333,395.056567,1.921544,3522.8932,395.06454,1.921193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,05:30:00,341.229,3704.824,395.180043,1.922495,3685.976167,395.192833,1.922521,3680.200167,395.173283,1.922348,3674.354833,395.156567,1.92191,3655.2718,395.13818,1.921369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,06:00:00,341.249,3807.566714,395.277029,1.922764,3793.796,395.233917,1.922829,3783.376167,395.2302,1.922411,3773.105667,395.2512,1.921941,3746.8202,395.23908,1.921567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,06:30:00,341.27,3884.305143,395.432357,1.922535,3873.501,395.405367,1.922666,3863.155333,395.416567,1.922315,3849.149667,395.409067,1.921598,3835.4278,395.40968,1.921434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,07:00:00,341.291,3871.788,395.552057,1.923957,3861.624167,395.5667,1.923675,3845.116167,395.538317,1.923413,3833.724667,395.55625,1.92304,3825.1198,395.54144,1.922536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,07:30:00,341.312,3899.062714,395.550171,1.923611,3875.853667,395.537567,1.923622,3868.533667,395.548767,1.923309,3860.242167,395.522633,1.922734,3831.2152,395.5531,1.922106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,08:00:00,341.333,4043.376571,395.541186,1.922407,4025.3585,395.534567,1.922413,4015.274833,395.5413,1.922017,4009.523167,395.5353,1.921217,3990.0498,395.51008,1.921111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,08:30:00,341.354,4058.582571,395.483557,1.922548,4051.988,395.4823,1.92245,4035.405667,395.487517,1.922211,4025.396,395.462867,1.921725,4012.9064,395.42404,1.92086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,09:00:00,341.374,5140.231,394.766471,1.918687,5058.897333,394.792833,1.918528,5134.303667,394.69125,1.917333,5200.5965,394.63675,1.916452,5138.2846,394.637,1.916504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,09:30:00,341.395,5702.087714,394.285,1.914519,5691.464833,394.24455,1.914338,5667.7115,394.210933,1.913628,5665.171833,394.1781,1.91324,5673.1418,394.23366,1.912909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,10:00:00,341.416,5680.799286,394.092271,1.911696,5652.659833,394.068283,1.91138,5647.879167,394.0623,1.910894,5644.256333,394.051117,1.910551,5610.1726,394.10908,1.9104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,10:30:00,341.437,5718.167857,393.953414,1.910768,5713.0895,393.8703,1.910244,5707.673833,393.889,1.910035,5703.304,393.8412,1.90961,5703.349,393.81416,1.909216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,11:00:00,341.458,5468.033286,394.122414,1.912085,5478.974833,394.115433,1.91186,5469.385667,394.089417,1.911394,5466.940667,394.0722,1.910818,5479.9576,394.04152,1.910669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,11:30:00,341.479,5479.290143,394.151114,1.912615,5491.517667,394.1024,1.911989,5513.417,394.091467,1.911739,5521.854167,394.054917,1.911449,5538.1246,394.00316,1.910548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,12:00:00,341.499,5208.042143,394.713071,1.927266,5269.710333,394.577433,1.923745,5334.439,394.44405,1.918196,5363.952,394.396783,1.919581,5401.5878,394.29302,1.916084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,12:30:00,341.52,4886.113,395.320257,1.931787,4958.130833,395.110233,1.928731,5047.318667,394.9265,1.923869,5094.340167,394.919767,1.921718,5115.3822,394.89244,1.919184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,13:00:00,341.541,4633.018286,395.711714,1.940208,4721.051167,395.500183,1.936053,4814.052167,395.35415,1.93161,4854.435667,395.290017,1.926356,4927.3408,395.17936,1.924003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,13:30:00,341.562,4458.057,395.883829,1.939188,4517.874167,395.7073,1.935024,4607.835833,395.396983,1.929248,4639.264,395.247,1.9273,4667.5972,395.15184,1.926071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,14:00:00,341.583,4699.016143,395.002171,1.919647,4704.5055,394.92345,1.9208,4748.369833,394.845833,1.919217,4797.227833,394.77245,1.916568,4836.8894,394.73578,1.914678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,14:30:00,341.604,4655.574286,395.212771,1.924808,4669.488333,395.17545,1.924886,4683.421833,395.152483,1.922773,4709.006,395.044283,1.92042,4757.8578,394.9524,1.918596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,15:00:00,341.624,4329.522571,395.800014,1.934421,4370.426667,395.63705,1.933261,4459.959167,395.396983,1.928013,4496.97,395.354467,1.926826,4562.0772,395.25182,1.922906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,15:30:00,341.645,4679.095143,395.577214,1.920628,4688.122167,395.604433,1.920251,4752.592,395.497667,1.918777,4793.4995,395.444917,1.917579,4814.3698,395.38618,1.916479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,16:00:00,341.666,4789.514,395.321914,1.918834,4804.2915,395.330317,1.918856,4794.589167,395.304867,1.918007,4790.592167,395.251867,1.916917,4803.5116,395.26886,1.915911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,16:30:00,341.687,4482.285,395.502986,1.92422,4499.3125,395.469617,1.923002,4519.469333,395.32715,1.9199,4541.1455,395.315983,1.918328,4560.7688,395.26774,1.916534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,17:00:00,341.708,4488.760857,395.8529,1.927917,4503.4545,395.799817,1.928674,4563.958667,395.70445,1.927069,4611.894667,395.609083,1.924015,4655.2294,395.57404,1.921303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,17:30:00,341.729,4748.215857,395.695543,1.921496,4750.775333,395.66355,1.921038,4748.505833,395.679083,1.920123,4766.281667,395.632667,1.918815,4782.1658,395.6106,1.917294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,18:00:00,341.749,4632.265857,395.757343,1.920977,4649.544667,395.71945,1.920724,4679.364167,395.672267,1.918998,4692.980833,395.641833,1.918163,4713.946,395.61058,1.917622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,18:30:00,341.77,4441.172714,395.8953,1.921682,4449.546333,395.855133,1.922052,4451.838833,395.825017,1.921326,4459.383,395.8151,1.920303,4479.7912,395.81494,1.919474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,19:00:00,341.791,4264.974143,396.0641,1.924513,4279.689167,395.969617,1.923468,4301.318,395.958983,1.922671,4311.654833,395.923417,1.922307,4331.893,395.90222,1.920518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,19:30:00,341.812,4296.260286,396.112986,1.924282,4307.686333,396.017483,1.924247,4310.3415,396.059217,1.923432,4317.87,396.017867,1.922262,4348.337,395.9915,1.920661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,20:00:00,341.833,4077.414714,396.195714,1.925685,4060.623,396.135617,1.925939,4079.3495,396.0818,1.924862,4107.282667,396.005383,1.923704,4130.4824,395.96776,1.921237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,20:30:00,341.854,4067.579429,396.295557,1.92426,4089.751333,396.261233,1.924353,4106.021333,396.255233,1.923041,4123.775833,396.23125,1.922144,4159.9408,396.15044,1.921393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,21:00:00,341.874,3776.923571,396.666957,1.930509,3827.6705,396.57185,1.92924,3857.567333,396.489883,1.931072,3875.399667,396.4612,1.930573,3908.336,396.41038,1.927555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,21:30:00,341.895,3868.139714,396.553329,1.92542,3882.121167,396.5317,1.925069,3909.615667,396.480833,1.923929,3948.243667,396.4012,1.922523,3953.1486,396.42362,1.922028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,22:00:00,341.916,3964.954429,396.522329,1.923376,3978.201,396.5271,1.923372,4001.098667,396.471433,1.922425,4010.586667,396.43945,1.921447,4017.7728,396.39198,1.920618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,22:30:00,341.937,3884.528857,396.635357,1.923214,3910.662167,396.563117,1.923107,3908.197,396.5549,1.922397,3913.575333,396.551933,1.921538,3931.562,396.4602,1.920851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,23:00:00,341.958,3760.735714,396.589286,1.922279,3773.706167,396.519833,1.922352,3776.880667,396.525767,1.921666,3785.508167,396.475,1.920874,3806.0722,396.45032,1.920295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2014,23:30:00,341.979,3692.964429,396.5515,1.922458,3704.425167,396.49665,1.922233,3709.131,396.5198,1.921673,3713.612667,396.489933,1.921188,3734.1394,396.47992,1.920842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,00:00:00,342,3586.393857,396.404871,1.921889,3596.002833,396.323367,1.921778,3598.430833,396.319617,1.921367,3600.335333,396.291983,1.920971,3604.929,396.31414,1.920331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,00:30:00,342.02,3552.428,396.1616,1.92153,3552.567,396.16575,1.921509,3552.268333,396.135883,1.921061,3554.210333,396.12765,1.920538,3553.55675,396.095175,1.919607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,01:00:00,342.041,3642.160143,396.2301,1.921728,3645.6765,396.227733,1.921531,3645.862833,396.220283,1.920844,3647.058167,396.160517,1.920254,3659.2038,396.1635,1.919632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,01:30:00,342.062,3623.496857,396.475957,1.922189,3626.367167,396.469767,1.921748,3629.0935,396.442867,1.921449,3639.3645,396.392817,1.920859,3648.1338,396.34188,1.919865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,02:00:00,342.083,3641.776,396.463786,1.92233,3644.7425,396.43765,1.921815,3650.793167,396.465283,1.921792,3654.341333,396.448833,1.921606,3657.5456,396.40016,1.92069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,02:30:00,342.104,3570.227429,396.421514,1.923451,3560.260667,396.3764,1.922853,3565.676333,396.370417,1.922143,3576.917833,396.33605,1.920993,3558.946,396.3114,1.920072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,03:00:00,342.124,3654.517143,396.659071,1.923278,3663.790333,396.618417,1.92295,3676.152333,396.586317,1.92251,3686.834,396.58555,1.921546,3699.047,396.57854,1.921022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,03:30:00,342.145,3691.876429,396.826186,1.924193,3703.640833,396.7693,1.923794,3716.8245,396.763317,1.923144,3731.054333,396.728217,1.922353,3750.9012,396.70222,1.921587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,04:00:00,342.166,3734.261143,396.867157,1.925032,3739.009667,396.905983,1.924751,3753.351333,396.844017,1.923847,3764.892167,396.800683,1.922741,3772.2346,396.7766,1.921981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,04:30:00,342.187,3715.629429,396.965114,1.92436,3724.0705,396.9486,1.924497,3732.212167,396.935133,1.923697,3735.386833,396.893283,1.922943,3752.7836,396.8824,1.922079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,05:00:00,342.208,3593.660714,397.152714,1.926134,3603.0245,397.134567,1.925833,3613.7435,397.077067,1.925057,3631.857667,397.05315,1.923802,3655.5288,397.06434,1.922841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,05:30:00,342.229,3510.331429,397.230843,1.927273,3523.3235,397.22645,1.926932,3542.818833,397.172683,1.926043,3562.3525,397.125617,1.924735,3578.173,397.12174,1.923585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,06:00:00,342.249,3453.476714,397.421629,1.930238,3483.696833,397.37735,1.928881,3508.720167,397.333267,1.928,3527.692833,397.301133,1.927365,3576.515,397.23108,1.924526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,06:30:00,342.27,3353.628857,397.650829,1.936224,3382.893833,397.59695,1.936321,3438.729667,397.47295,1.932698,3483.398,397.4035,1.929441,3521.837,397.37812,1.927502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,07:00:00,342.291,3024.857286,398.9627,1.968889,3147.114167,398.576217,1.970599,3222.408167,398.428333,1.958147,3271.409333,398.27745,1.947705,3383.0808,397.75096,1.937811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,07:30:00,342.312,2315.357571,403.046286,1.999103,2368.104333,403.060983,2.008045,2430.251667,402.49555,1.978599,2510.550333,401.722433,1.95622,2607.0584,401.13292,1.942749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,08:00:00,342.333,2018.791,405.353743,2.046617,2062.333833,405.375867,2.06382,2118.132333,404.74765,2.031328,2126.348833,404.007417,1.991626,2177.0752,403.06548,1.963679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,08:30:00,342.354,1972.725,405.776314,2.040451,2039.178,405.106183,2.024963,2033.9865,404.49515,2.019974,2126.946333,404.0963,2.007372,2089.1874,403.39532,1.982359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,09:00:00,342.374,1846.306286,408.208671,2.088925,1857.926667,407.8341,2.070924,1868.496167,407.314233,2.047768,1914.472167,406.78165,2.026248,1919.91,405.75812,1.995894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,09:30:00,342.395,1785.673857,409.772186,2.159942,1818.0015,409.2765,2.159096,1877.6465,408.270317,2.11262,1868.982,407.079683,2.077385,1872.5824,405.51704,2.018895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,10:00:00,342.416,1732.436714,411.139729,2.152406,1756.152667,411.000483,2.163846,1772.138,409.091233,2.073389,1815.760667,407.459867,2.008411,1826.3304,406.52452,1.979626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,10:30:00,342.437,1721.360286,411.023243,2.167126,1744.612,410.907117,2.157624,1756.937167,409.425133,2.107712,1802.688667,407.995433,2.066689,1808.8064,406.85348,2.030055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,11:00:00,342.458,1752.156714,410.309971,2.146356,1764.7805,410.03465,2.138808,1788.571,408.651283,2.090599,1828.160167,407.7878,2.063193,1834.4422,406.86872,2.022902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,11:30:00,342.479,2091.204,407.611286,2.066094,2100.839833,407.618217,2.066898,2103.678333,407.1835,2.056075,2138.300167,406.660633,2.03941,2154.5764,405.60574,2.013535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,12:00:00,342.499,2178.919143,407.312957,2.06391,2205.153667,407.2821,2.062991,2212.81,406.751767,2.045378,2246.2365,405.97865,2.022424,2266.6662,404.70402,1.991547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,12:30:00,342.52,2251.012,407.4858,2.075422,2234.023833,407.55475,2.081905,2260.28,407.114033,2.069841,2297.7025,406.093683,2.031253,2303.372,405.0052,1.988159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,13:00:00,342.541,2349.963429,407.6926,2.10157,2381.997667,407.6242,2.108168,2394.173167,407.0386,2.075354,2424.3135,405.824017,2.024694,2439.708,404.66098,2.00155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,13:30:00,342.562,2339.271143,408.916757,2.111705,2332.922,408.5071,2.105979,2359.252667,407.62495,2.083869,2403.585,406.773417,2.05547,2406.3638,405.25348,2.022409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,14:00:00,342.583,2721.824143,407.268114,2.027236,2670.475833,407.264183,2.023507,2687.133167,406.938467,2.022386,2713.426,406.403667,2.01541,2699.518,405.19522,1.983265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,14:30:00,342.604,3048.098714,407.1919,2.024438,3037.646667,407.4121,2.026091,3046.572667,407.040817,2.017389,3061.2505,406.5344,2.00735,3076.9292,405.31714,1.985326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,15:00:00,342.624,3292.228143,404.132157,1.989723,3271.409333,404.29425,1.991664,3278.057333,403.9835,1.987286,3288.216167,403.654067,1.984269,3285.3328,403.779,1.986106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,15:30:00,342.645,3803.760857,399.484529,1.940872,3797.833167,399.412067,1.940624,3817.03,399.233533,1.938032,3847.356833,398.9878,1.933684,3851.7864,398.81316,1.930191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,16:00:00,342.666,3954.541143,399.109957,1.93687,3962.0535,399.0341,1.935597,3973.220667,399.0154,1.934401,3991.297,398.942983,1.932235,3989.467,398.83106,1.928677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,16:30:00,342.687,4002.848571,398.784114,1.932293,4002.165667,398.758483,1.931839,4016.4325,398.695733,1.929755,4025.508333,398.65315,1.927962,4027.2486,398.56484,1.92666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,17:00:00,342.708,4089.315286,398.859,1.934098,4088.552,398.863783,1.933931,4099.906,398.762967,1.933214,4106.964833,398.709167,1.932258,4107.6968,398.6841,1.931043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,17:30:00,342.729,4096.420571,399.263786,1.948695,4098.256,399.218917,1.949346,4109.245167,399.113983,1.944984,4118.1065,399.030517,1.94274,4111.4972,398.96584,1.939592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,18:00:00,342.749,4127.283286,400.494571,1.975032,4132.296,400.293917,1.9739,4142.127,400.31565,1.973194,4144.4475,400.210083,1.972099,4148.5178,399.90972,1.961978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,18:30:00,342.77,4058.389571,401.271371,1.971994,4061.324,401.204667,1.970935,4072.79,400.857367,1.965564,4080.259667,400.766217,1.961277,4073.0962,400.69184,1.955603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,19:00:00,342.791,3948.243429,402.361743,2.037579,3967.149333,401.668583,2.020694,3982.9855,401.060633,1.998798,4010.518,400.570683,1.981331,3997.5224,400.2281,1.967372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,19:30:00,342.812,4022.564857,403.216329,2.05301,4029.668,402.48585,2.044828,4048.653667,401.81645,2.031946,4064.226167,401.22865,2.008895,4064.8446,400.13962,1.977542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,20:00:00,342.833,4020.268,403.830914,1.989952,4019.348,404.218033,1.995688,4031.738333,403.813967,1.988709,4038.631167,403.338117,1.97771,4035.7376,403.14266,1.969386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,20:30:00,342.854,4149.863429,399.676571,1.943061,4141.877,399.573933,1.939806,4167.4175,399.29965,1.935257,4203.385333,399.0447,1.931171,4193.6278,399.0625,1.929362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,21:00:00,342.874,4527.920286,398.559686,1.931504,4537.290833,398.5101,1.929874,4548.897833,398.435033,1.928303,4575.099333,398.367217,1.926646,4561.7928,398.40852,1.927218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,21:30:00,342.895,4633.477857,398.2824,1.928574,4658.044667,398.28415,1.927902,4676.553167,398.236717,1.926873,4711.745167,398.16895,1.926056,4691.1914,398.13972,1.925774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,22:00:00,342.916,4668.775857,397.775071,1.927793,4722.409667,397.731717,1.927273,4773.102833,397.71615,1.926144,4809.430667,397.65055,1.925461,4787.375,397.66684,1.924935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,22:30:00,342.937,4658.476,397.543143,1.927194,4700.718167,397.54005,1.926536,4808.9815,397.428783,1.9254,4823.1605,397.443483,1.923976,4835.2874,397.39658,1.923359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,23:00:00,342.958,4483.391286,397.885457,1.929596,4521.3825,397.82915,1.92848,4587.903667,397.742167,1.926025,4605.548667,397.681417,1.924277,4604.7054,397.62044,1.923447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2014,23:30:00,342.979,4515.343429,398.098457,1.927495,4537.9585,398.05325,1.926764,4601.7005,397.981967,1.925343,4613.916,397.961567,1.92409,4628.9624,397.87512,1.92336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,00:00:00,343,4362.821,398.349071,1.927556,4410.814167,398.339833,1.92644,4461.166333,398.1925,1.924942,4483.111667,398.16835,1.923502,4496.2836,398.11262,1.922484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,00:30:00,343.02,4052.017143,398.952971,1.936832,4135.343,398.807083,1.935034,4192.7185,398.79235,1.932828,4220.819333,398.7034,1.930475,4230.9155,398.62415,1.930624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,01:00:00,343.041,4046.744571,398.384757,1.931661,4079.426167,398.345133,1.930932,4098.036167,398.201317,1.928509,4137.220667,398.121333,1.926548,4127.5348,398.05708,1.925421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,01:30:00,343.062,3962.146714,398.378157,1.944628,4034.1185,398.1434,1.941239,4115.459167,397.99975,1.935538,4148.447667,397.938767,1.934161,4186.8328,397.65388,1.929953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,02:00:00,343.083,3864.565429,399.450214,1.970028,3858.5825,399.3249,1.970141,3926.524667,399.133033,1.964738,3982.669333,398.86595,1.956646,3996.2732,398.5061,1.945473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,02:30:00,343.104,4129.605286,400.431414,1.975084,4095.524,400.495533,1.973033,4172.319,400.318533,1.973373,4208.027167,399.89985,1.96518,4211.007,399.33108,1.9513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,03:00:00,343.124,4316.41,402.5636,2.067008,4290.2685,402.424617,2.066311,4361.602833,401.802383,2.041288,4404.747833,401.03305,2.013572,4427.86,399.57948,1.963186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,03:30:00,343.145,4352.959,401.999657,2.028104,4345.199167,402.081,2.031588,4394.989833,401.693883,2.018758,4426.703167,401.182683,2.003612,4443.4328,400.61392,1.986635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,04:00:00,343.166,4496.275,399.572714,1.945042,4487.216833,399.51805,1.943983,4527.586667,399.447383,1.942271,4551.098167,399.351333,1.939418,4571.8858,399.26932,1.936342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,04:30:00,343.187,4518.171,399.929343,1.980598,4510.418333,399.86165,1.980535,4555.7635,399.592683,1.972015,4584.374333,399.357467,1.961478,4617.4108,399.28082,1.953445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,05:00:00,343.208,4504.954286,399.797729,1.962184,4512.079667,399.5107,1.95495,4550.661667,399.344583,1.947364,4579.234333,399.23165,1.942893,4618.5504,399.16358,1.938366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,05:30:00,343.229,4531.181143,399.337529,1.959535,4496.699333,399.656717,1.964058,4525.095,399.296333,1.957424,4556.406,399.190067,1.951023,4575.8876,399.68002,1.951061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,06:00:00,343.249,4487.728714,395.261171,1.924269,4413.177167,395.2682,1.924186,4416.445167,395.1964,1.923462,4635.047,395.0862,1.922159,5065.362,394.88246,1.920779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,06:30:00,343.27,4305.605143,395.611043,1.927373,4252.850667,395.525117,1.926208,4256.427667,395.552417,1.925243,4276.535333,395.523633,1.924091,4775.1288,395.1958,1.922215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,07:00:00,343.291,4132.219429,396.503929,1.940366,4159.482167,396.354267,1.937264,4194.564167,396.1741,1.93305,4206.7195,396.06445,1.926851,4451.6826,395.83314,1.924456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,07:30:00,343.312,3650.367571,398.588214,1.984519,3748.202167,398.187333,1.977309,3857.341333,397.691317,1.960653,3911.710167,397.347033,1.948374,3917.4696,397.25812,1.946276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,08:00:00,343.333,3484.714571,397.967529,1.968483,3548.502833,397.76445,1.968207,3607.409,397.42185,1.958521,3655.614,397.05055,1.940666,3710.1746,396.96504,1.936148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,08:30:00,343.354,3770.468857,396.5942,1.93809,3816.681167,396.470517,1.939046,3862.231,396.282483,1.934334,3886.483667,396.149033,1.929862,3944.2938,395.98254,1.927134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,09:00:00,343.374,3285.669429,398.551414,1.968605,3330.458,398.2356,1.964981,3385.177833,397.995583,1.953365,3413.548667,397.78295,1.943179,3470.2596,397.16766,1.928562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,09:30:00,343.395,3197.296286,400.048714,1.972556,3182.879,400.305783,1.976185,3188.82,400.014767,1.970375,3207.158833,399.610767,1.961359,3233.915,399.05282,1.949124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,10:00:00,343.416,3367.45,396.431386,1.929446,3358.358167,396.3816,1.928978,3340.906667,396.254817,1.927463,3327.963667,396.156667,1.925464,3318.6176,396.13506,1.924631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,10:30:00,343.437,3270.257857,396.054043,1.927776,3283.8145,396.052083,1.926654,3284.009,396.00375,1.925165,3282.052,395.972767,1.924595,3290.1724,395.91332,1.923794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,11:00:00,343.458,3089.439143,396.345057,1.935455,3107.800833,396.2656,1.933647,3120.841333,396.13345,1.929363,3117.561333,396.068533,1.927029,3122.1738,396.04608,1.926019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,11:30:00,343.479,3051.021,396.163471,1.929772,3055.6915,396.174383,1.929248,3050.107333,396.140167,1.928084,3050.120167,396.0932,1.926672,3050.9362,396.0449,1.925849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,12:00:00,343.499,2868.157714,397.579014,1.958453,2890.689167,397.4705,1.956567,2912.503,397.279617,1.947545,2936.783,397.0269,1.940287,2955.627,396.71504,1.934962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,12:30:00,343.52,2727.073857,398.670043,1.971322,2766.236167,398.326667,1.96215,2817.702,397.906867,1.946128,2840.746167,397.630517,1.936679,2848.761,397.55642,1.934332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,13:00:00,343.541,2777.590429,399.750871,1.989896,2765.639167,399.9678,1.991245,2785.4335,399.562217,1.980863,2828.346833,398.882483,1.970174,2845.3552,398.52542,1.9705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,13:30:00,343.562,2645.377571,400.791271,1.986842,2664.313333,400.7738,1.982334,2721.829667,400.286,1.966752,2766.946167,399.7766,1.951686,2808.2906,399.26314,1.942902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,14:00:00,343.583,2794.896857,397.166971,1.940675,2818.4555,396.995767,1.93748,2854.651833,396.761283,1.932868,2876.726333,396.5337,1.929373,2896.3134,396.43332,1.927287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,14:30:00,343.604,2842.798714,396.3778,1.929504,2846.9865,396.342517,1.928708,2857.074833,396.322167,1.927688,2856.1065,396.298667,1.926741,2860.2068,396.27082,1.926381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,15:00:00,343.624,2586.249429,397.535514,1.963703,2614.004667,397.457933,1.963577,2678.9905,397.18455,1.954195,2720.484667,397.029917,1.947607,2760.7834,396.7936,1.941378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,15:30:00,343.645,2528.883,398.576,1.962724,2541.064,398.632967,1.961285,2631.633667,398.1243,1.948863,2711.633333,397.53945,1.939047,2773.7364,397.16296,1.933705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,16:00:00,343.666,2523.825143,397.663643,1.961085,2612.959667,397.376583,1.955869,2710.251667,397.012067,1.945479,2759.85,396.7723,1.939309,2823.7082,396.56328,1.934064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,16:30:00,343.687,2518.799143,397.912071,1.963063,2543.603667,397.757533,1.96313,2621.287833,397.567083,1.958573,2673.9865,397.417683,1.952403,2693.0194,397.36374,1.948477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,17:00:00,343.708,2389.339143,399.024157,1.982649,2483.024833,398.631483,1.970838,2574.378667,398.364083,1.964444,2600.260833,398.207967,1.964803,2642.5092,398.0584,1.957951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,17:30:00,343.729,2555.005571,398.867943,1.963332,2595.181667,398.61955,1.957326,2607.543667,398.505267,1.953464,2714.247833,398.275917,1.946652,2730.3974,398.13102,1.943278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,18:00:00,343.749,2628.474857,398.949929,1.961892,2720.485,398.668067,1.955317,2714.583833,398.46715,1.947204,2740.391833,398.337183,1.942827,2757.8706,398.20274,1.93773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,18:30:00,343.77,2360.623857,399.368629,1.969799,2429.430167,399.090133,1.962719,2440.036833,398.90265,1.955369,2534.266667,398.730083,1.948527,2452.795,398.63478,1.943117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,19:00:00,343.791,2572.676571,398.748886,1.952979,2680.858667,398.322267,1.94639,2675.256333,398.133267,1.941766,2761.455833,398.004783,1.938495,2759.0808,397.915,1.935973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,19:30:00,343.812,3017.814571,397.937671,1.93477,3033.052667,397.87105,1.93464,3060.13,397.826267,1.932302,3136.918,397.73065,1.930091,3165.669,397.67478,1.928228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,20:00:00,343.833,3000.848,398.141914,1.94036,3053.5195,397.992833,1.936328,3057.9265,397.912933,1.933729,3095.1255,397.910683,1.933184,3113.3214,397.82538,1.931455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,20:30:00,343.854,2950.715571,398.336571,1.93591,2971.278667,398.362583,1.934446,2986.740833,398.252783,1.93231,3035.854,398.178083,1.931085,3031.484,398.23412,1.930918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,21:00:00,343.874,3099.383143,398.077871,1.932184,3121.792,397.998067,1.931989,3135.1255,397.966683,1.93045,3170.867833,397.948733,1.929157,3180.0106,397.91766,1.927941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,21:30:00,343.895,3195.933714,397.624586,1.927612,3212.175,397.620833,1.927477,3218.449333,397.559617,1.92673,3259.046833,397.48715,1.925744,3260.8176,397.4785,1.925414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,22:00:00,343.916,3195.101429,397.176414,1.926351,3222.408333,397.1861,1.926282,3231.297333,397.162967,1.925946,3260.167333,397.092733,1.92505,3274.0836,397.0796,1.924679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,22:30:00,343.937,3120.319714,397.0874,1.925916,3158.206667,397.089767,1.925595,3175.162833,397.062867,1.925505,3197.833333,397.000117,1.924818,3235.3606,397.03208,1.924195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,23:00:00,343.958,2828.811,397.027214,1.926819,2893.967833,396.980683,1.926476,2993.724667,396.9284,1.926065,3015.163,396.9157,1.925363,3052.1898,396.91466,1.924759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2014,23:30:00,343.979,2702.616571,396.833857,1.927689,2679.0285,396.81635,1.927395,2877.198333,396.739433,1.926424,2890.419833,396.692367,1.925856,2957.7584,396.68252,1.925513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,00:00:00,344,2677.582429,396.950386,1.928733,2654.565333,396.9329,1.928702,2789.131167,396.886583,1.927985,2740.877167,396.885833,1.927843,2900.1674,396.80442,1.926749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,00:30:00,344.02,2724.641286,396.8678,1.929245,2710.662333,396.827567,1.92918,2768.2535,396.843283,1.929128,2740.877333,396.908983,1.928545,2860.0555,396.75065,1.927664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,01:00:00,344.041,2948.500143,396.557943,1.928012,2931.204,396.5893,1.927858,2951.053,396.530233,1.927675,2961.453333,396.4839,1.927544,2976.2682,396.49876,1.927009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,01:30:00,344.062,3001.090857,396.387214,1.927317,2995.626833,396.410017,1.927653,2993.091167,396.3651,1.927433,2989.612667,396.394683,1.927094,2984.7482,396.39916,1.927077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,02:00:00,344.083,3063.374571,396.024757,1.926431,3052.118,396.00325,1.926329,3039.041667,396.017367,1.926544,3032.143333,396.021467,1.926127,3026.568,396.0162,1.925968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,02:30:00,344.104,3151.812857,395.911271,1.925574,3138.65,395.93775,1.9255,3140.930833,395.906883,1.925891,3138.0405,395.92905,1.925441,3118.0246,395.91082,1.925129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,03:00:00,344.124,3328.282,396.217,1.926455,3315.919,396.201,1.926389,3304.58,396.188217,1.926288,3315.880333,396.17025,1.925626,3319.7606,396.10678,1.925162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,03:30:00,344.145,3362.786143,396.298,1.925875,3363.050167,396.3367,1.926151,3350.431,396.30155,1.925751,3343.690333,396.267517,1.925085,3343.5648,396.24254,1.925162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,04:00:00,344.166,3409.613143,396.045686,1.924472,3395.443167,396.09875,1.924461,3382.647167,396.014033,1.92415,3379.491833,395.971533,1.923324,3366.103,396.018,1.923665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,04:30:00,344.187,3442.579143,395.9876,1.924403,3435.193667,396.0193,1.924572,3423.075,395.9747,1.924256,3417.829667,395.975033,1.923978,3399.438,395.9789,1.923704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,05:00:00,344.208,3373.002857,396.238543,1.926041,3366.206,396.240483,1.925725,3341.107,396.229217,1.925814,3326.316333,396.233617,1.925419,3337.148,396.2287,1.9253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,05:30:00,344.229,3240.920286,396.669971,1.928623,3248.3525,396.6155,1.928395,3229.6905,396.6671,1.928314,3212.901167,396.680567,1.928115,3210.4348,396.61382,1.927409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,06:00:00,344.249,3035.499143,397.275014,1.93351,3044.687333,397.20105,1.932984,3034.3995,397.249667,1.933122,3012.431,397.267467,1.932924,2995.1254,397.23676,1.932557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,06:30:00,344.27,3175.859857,397.200271,1.93318,3173.379333,397.168117,1.93324,3162.256,397.163833,1.932885,3157.060333,397.113383,1.932435,3135.4886,397.14448,1.932341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,07:00:00,344.291,3362.166429,396.864343,1.930674,3341.223667,396.887767,1.930556,3334.474833,396.869917,1.930564,3337.652667,396.86955,1.930312,3319.0778,396.84588,1.930153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,07:30:00,344.312,3383.435429,396.863629,1.929641,3367.411833,396.8832,1.929505,3340.857,396.871633,1.929229,3325.580167,396.857667,1.928992,3301.6802,396.87326,1.929064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,08:00:00,344.333,3471.530571,396.736471,1.926709,3457.189,396.703,1.926566,3428.733167,396.71045,1.926502,3413.106833,396.703783,1.925897,3390.4534,396.717,1.925762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,08:30:00,344.354,3513.731571,396.704786,1.924733,3508.411,396.722233,1.925133,3479.464,396.687217,1.92461,3450.588333,396.702933,1.924057,3429.3902,396.71678,1.924083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,09:00:00,344.374,3605.802286,396.6837,1.924135,3590.575,396.674433,1.924368,3576.767167,396.700483,1.924067,3563.645667,396.6849,1.923619,3523.1388,396.67872,1.923447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,09:30:00,344.395,3748.726143,396.679443,1.923276,3746.308667,396.712367,1.923269,3732.357667,396.709917,1.923123,3703.815167,396.683533,1.922121,3681.6412,396.66018,1.921819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,10:00:00,344.416,3857.497857,396.814,1.924263,3850.423333,396.756833,1.923968,3834.857333,396.802083,1.923867,3826.31,396.777183,1.923516,3812.9434,396.80502,1.92301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,10:30:00,344.437,3875.833857,396.781671,1.923808,3884.4065,396.813783,1.923857,3866.753,396.806167,1.923239,3849.496333,396.793367,1.922731,3851.4716,396.76366,1.922513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,11:00:00,344.458,3839.935143,396.763129,1.922801,3837.808833,396.763567,1.922714,3827.8605,396.795067,1.922461,3810.368667,396.751933,1.921663,3788.1106,396.74322,1.921171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,11:30:00,344.479,3982.620571,396.8439,1.922992,3967.7345,396.8265,1.922773,3950.329833,396.8145,1.922676,3938.639833,396.772667,1.921899,3917.1792,396.80834,1.921221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,12:00:00,344.499,4012.293571,396.727086,1.921979,3992.232167,396.7545,1.921883,3966.723333,396.761233,1.921532,3945.322833,396.746283,1.921009,3930.3986,396.74358,1.920547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,12:30:00,344.52,4066.395286,396.722571,1.921294,4062.633833,396.710417,1.921577,4058.562833,396.704467,1.92127,4039.216333,396.711183,1.920591,4010.9362,396.68804,1.920189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,13:00:00,344.541,4167.811857,396.665614,1.921102,4132.101667,396.672317,1.921524,4110.402167,396.6925,1.920859,4105.024,396.663383,1.920225,4071.2614,396.67816,1.919624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,13:30:00,344.562,4020.616857,396.826943,1.923791,4044.855833,396.779917,1.924497,4001.3825,396.7672,1.923534,3956.714167,396.829217,1.922309,3952.0006,396.81622,1.921246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,14:00:00,344.583,4233.511,396.535086,1.923338,4207.704,396.547633,1.92296,4226.128833,396.54465,1.922269,4241.824833,396.535033,1.922079,4221.3752,396.51394,1.922111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,14:30:00,344.604,4539.139714,396.402571,1.923635,4498.354667,396.453067,1.923801,4469.4125,396.394283,1.923197,4474.344667,396.395217,1.922525,4444.4878,396.36738,1.921965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,15:00:00,344.624,4825.041286,396.300457,1.923339,4827.601833,396.28015,1.922937,4821.202,396.30815,1.922774,4815.715667,396.289017,1.922671,4808.642,396.28204,1.921808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,15:30:00,344.645,4910.724,396.328657,1.924538,4888.592,396.3332,1.924686,4885.585833,396.3279,1.924821,4869.581167,396.3323,1.924364,4850.5854,396.285,1.923572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,16:00:00,344.666,5129.104714,396.3229,1.925756,5131.078833,396.298517,1.925605,5127.087167,396.342217,1.925577,5128.6615,396.26055,1.92493,5130.444,396.24804,1.924224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,16:30:00,344.687,5111.066714,396.5079,1.928822,5100.539667,396.475667,1.928739,5077.645333,396.462233,1.928612,5069.055333,396.465233,1.92847,5052.6372,396.45656,1.927735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,17:00:00,344.708,5070.468571,396.754643,1.931273,5081.954833,396.72565,1.931002,5062.1165,396.713183,1.930514,5034.854167,396.743967,1.92976,5025.9664,396.68034,1.928945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,17:30:00,344.729,5077.676714,396.885186,1.932954,5070.496833,396.848183,1.932724,5051.835167,396.90135,1.93234,5030.786167,396.903317,1.931659,5007.8074,396.8958,1.930887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,18:00:00,344.749,5132.523571,397.033543,1.934132,5112.901,397.05335,1.934232,5079.479833,397.0151,1.933847,5055.020333,397.013867,1.933041,5008.9036,397.03448,1.932733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,18:30:00,344.77,5198.916714,397.2148,1.935436,5194.3515,397.2002,1.935229,5163.187167,397.1518,1.934588,5142.641,397.186383,1.934443,5147.603,397.1666,1.933759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,19:00:00,344.791,5113.728714,397.4982,1.936251,5103.550167,397.44685,1.936208,5071.199667,397.493933,1.935958,5047.341,397.481033,1.935558,5014.0448,397.46768,1.935107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,19:30:00,344.812,5100.083286,397.666829,1.936738,5092.273333,397.643233,1.936677,5061.509833,397.65075,1.93639,5036.137333,397.660117,1.935861,5017.8366,397.64972,1.935714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,20:00:00,344.833,5070.780143,397.809714,1.93613,5039.418333,397.805017,1.936111,5021.495167,397.7791,1.935702,5020.161667,397.773933,1.935257,5004.7308,397.76764,1.93459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,20:30:00,344.854,4999.173286,397.978786,1.936886,4991.632333,397.974267,1.93679,4967.993833,397.964583,1.936208,4939.547667,397.9953,1.935928,4899.439,397.95742,1.935496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,21:00:00,344.874,4908.342714,398.143686,1.938721,4874.908833,398.140917,1.93891,4835.799667,398.168433,1.938249,4816.592167,398.131483,1.937751,4792.0146,398.11602,1.937017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,21:30:00,344.895,4852.978429,398.339286,1.941345,4835.71,398.357817,1.940865,4811.863167,398.379917,1.940745,4782.5105,398.327633,1.940207,4760.9088,398.3247,1.940198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,22:00:00,344.916,4869.060429,398.209229,1.940722,4853.812833,398.222617,1.940703,4805.709833,398.254033,1.940416,4811.355833,398.219617,1.939792,4831.5268,398.24228,1.938991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,22:30:00,344.937,4750.354857,398.976986,1.964722,4730.761667,398.653633,1.961039,4714.585333,398.492567,1.954114,4706.501833,398.382967,1.945444,4703.0846,398.2265,1.939826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,23:00:00,344.958,4851.342571,399.845829,1.997014,4837.424,399.796483,1.992391,4858.418167,399.54855,1.985898,4882.122167,399.289683,1.975807,4882.8404,399.0683,1.968443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2014,23:30:00,344.979,5002.525429,399.958286,1.998521,5067.054833,399.23055,1.978895,5102.1145,398.86305,1.962638,5136.407667,398.540883,1.953817,5165.6336,398.35634,1.946748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,00:00:00,345,4762.448143,402.452571,2.142863,4801.745333,402.114483,2.145684,4886.125,401.3392,2.082615,4948.599833,400.806067,2.038455,4980.481,400.4609,2.036575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,00:30:00,345.02,4704.502143,403.295243,2.038536,4699.674167,403.277033,2.034367,4750.896167,402.6368,2.006132,4790.616667,401.983017,1.981898,4787.04125,401.491625,1.959664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,01:00:00,345.041,4797.748286,403.929957,2.080575,4794.953667,403.635867,2.067787,4806.378,403.367817,2.054376,4820.491,402.889133,2.029869,4852.6444,401.82628,1.987832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,01:30:00,345.062,4858.135857,403.944629,2.079244,4849.0525,403.750817,2.073164,4856.706333,403.089983,2.053189,4864.322833,402.552317,2.032662,4864.2482,401.9463,1.994508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,02:00:00,345.083,4892.442,404.513643,2.118056,4895.572833,404.024117,2.104764,4895.834167,403.140733,2.048552,4913.419333,402.598633,2.022753,4942.698,401.61386,2.005448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,02:30:00,345.104,4824.789714,406.091986,2.07244,4828.779333,405.915567,2.065958,4852.674167,405.236783,2.03296,4878.435833,404.395967,2.003376,4917.653,403.44988,1.983889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,03:00:00,345.124,4788.563286,407.055229,2.118562,4804.1,406.5308,2.100837,4833.3715,405.637783,2.07111,4863.613333,404.6185,2.033819,4891.3986,403.64076,1.985852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,03:30:00,345.145,4711.470286,407.135914,2.202964,4709.341833,407.2783,2.219803,4744.4005,406.52485,2.185917,4787.560333,405.566817,2.1301,4822.8056,404.64164,2.088379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,04:00:00,345.166,4660.394714,407.312543,2.165553,4687.575333,406.758583,2.134685,4759.446667,405.029933,2.062822,4804.361667,404.067417,2.026009,4849.105,403.30652,2.010538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,04:30:00,345.187,4514.497857,410.073029,2.312616,4556.489667,409.915683,2.293922,4613.837333,408.401333,2.213658,4688.21,406.1388,2.105198,4758.02,405.15596,2.080135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,05:00:00,345.208,4810.452429,399.729986,1.977778,4828.741833,399.381033,1.963927,4874.328833,399.0368,1.952562,4923.126333,398.773217,1.945991,4935.4846,398.72498,1.942438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,05:30:00,345.229,4987.36,397.9628,1.939721,5004.4065,397.992883,1.939823,5019.826167,397.87865,1.938091,5035.768,397.8107,1.936485,5076.2104,397.79038,1.935018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,06:00:00,345.249,4951.869857,397.412371,1.934505,4967.966667,397.441067,1.934483,4975.695333,397.379083,1.93358,4984.767833,397.345483,1.933058,5000.5832,397.32084,1.931721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,06:30:00,345.27,4743.826,397.3706,1.933451,4772.087833,397.38635,1.933694,4778.2025,397.3147,1.933063,4784.485833,397.27765,1.932105,4818.2846,397.22742,1.930961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,07:00:00,345.291,4507.899,397.1559,1.933668,4523.443833,397.192983,1.933721,4548.0725,397.107633,1.932312,4574.712667,397.054017,1.930879,4610.8502,396.98368,1.929426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,07:30:00,345.312,4438.719714,396.9921,1.932832,4457.823,396.979067,1.932409,4475.639833,396.959183,1.932131,4486.378333,396.922117,1.931401,4504.674,396.90206,1.930284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,08:00:00,345.333,4339.717857,396.938514,1.933804,4342.1455,396.966617,1.93395,4339.791833,396.966033,1.934314,4353.652333,396.893683,1.933411,4378.6738,396.84784,1.932247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,08:30:00,345.354,4211.962714,397.060043,1.933087,4224.062833,397.028883,1.932763,4244.711667,396.976033,1.931725,4252.2035,396.96075,1.93038,4265.4192,396.91488,1.929425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,09:00:00,345.374,4085.501,397.154771,1.933593,4103.416,397.1338,1.933979,4119.272667,397.082933,1.93316,4142.761667,397.073667,1.931877,4170.6206,397.0118,1.930443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,09:30:00,345.395,4069.341714,397.046386,1.931943,4070.099333,397.037633,1.931622,4086.878667,396.99235,1.931171,4107.393833,396.926317,1.930196,4113.6738,396.87386,1.929358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,10:00:00,345.416,4063.907,397.116,1.932174,4089.985167,397.167417,1.932523,4110.903333,397.075883,1.931845,4124.3505,397.005783,1.930829,4161.863,397.04286,1.929735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,10:30:00,345.437,3934.006143,397.093486,1.931594,3942.742,397.0401,1.931368,3960.344833,397.033867,1.931314,3978.911833,396.994817,1.930517,3992.6426,396.96686,1.929557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,11:00:00,345.458,3813.671429,397.124486,1.934668,3822.356667,397.106983,1.936202,3845.066667,397.0848,1.934418,3875.469,397.010217,1.93217,3924.9628,396.98078,1.930509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,11:30:00,345.479,3743.768857,396.995843,1.931428,3756.675333,396.928383,1.931227,3771.539833,396.928417,1.930637,3787.599833,396.875367,1.929658,3810.7778,396.83042,1.928775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,12:00:00,345.499,3691.742286,397.116929,1.933165,3700.549333,397.10425,1.932716,3714.298667,397.0115,1.932203,3734.698833,397.008633,1.93161,3744.1204,396.96828,1.930228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,12:30:00,345.52,3743.602714,397.198157,1.9322,3759.358167,397.225767,1.932239,3770.339333,397.158633,1.931582,3780.274833,397.110933,1.930477,3790.1118,397.13194,1.930099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,13:00:00,345.541,3593.596714,397.130957,1.931095,3591.409167,397.08975,1.930711,3588.085333,397.107667,1.930308,3583.416667,397.076333,1.929897,3575.0358,397.02672,1.928712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,13:30:00,345.562,3469.515,397.316,1.936147,3464.723833,397.27425,1.93665,3477.646667,397.269783,1.934827,3486.236333,397.23915,1.933386,3488.7614,397.17194,1.932593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,14:00:00,345.583,3360.159286,397.974143,1.949663,3363.9585,397.909167,1.948511,3390.6995,397.774733,1.942304,3438.318667,397.69925,1.938166,3474.8676,397.59324,1.935354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,14:30:00,345.604,3328.018571,398.102871,1.944944,3352.604333,398.043617,1.944493,3386.068333,397.912167,1.939989,3425.545667,397.803867,1.936119,3441.2544,397.75722,1.934843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,15:00:00,345.624,3174.837429,397.960714,1.939822,3197.123667,397.924117,1.938913,3217.7025,397.885267,1.936575,3256.843333,397.722433,1.932825,3266.554,397.62818,1.930909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,15:30:00,345.645,3109.947429,398.367271,1.94997,3142.557833,398.246067,1.945935,3161.792333,398.163883,1.945778,3199.5885,398.1131,1.942708,3244.3244,397.93744,1.935964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,16:00:00,345.666,2870.811857,399.174014,1.951315,2855.573833,399.238017,1.95386,2893.557,399.1215,1.950805,2936.7315,398.940733,1.944202,2952.2012,398.95028,1.939155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,16:30:00,345.687,2727.842714,399.494129,1.952121,2749.915667,399.458383,1.949199,2791.334833,399.3075,1.944918,2830.326167,399.165567,1.940825,2925.7138,398.80954,1.935184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,17:00:00,345.708,2629.691429,400.2349,1.961322,2624.9855,400.279317,1.961591,2703.006,399.931967,1.955705,2792.754,399.59285,1.947368,2843.7864,399.37518,1.944049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,17:30:00,345.729,2773.717143,399.702229,1.955451,2765.527,399.701133,1.955249,2837.011667,399.357533,1.948385,2896.432833,399.1805,1.945808,2911.3272,399.13224,1.94197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,18:00:00,345.749,2893.764857,398.954386,1.951327,2917.8705,398.91385,1.951163,2999.476667,398.601633,1.943649,3060.354333,398.308083,1.936799,3082.1732,398.34346,1.935408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,18:30:00,345.77,2984.265143,398.110543,1.956917,3026.367333,397.9988,1.955548,3058.860167,397.895733,1.948773,3100.8025,397.77025,1.940556,3163.5174,397.48834,1.933732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,19:00:00,345.791,2730.179714,399.439071,1.977194,2767.133167,399.2216,1.97597,2840.6715,398.882483,1.962435,2933.332833,398.488083,1.949513,3041.4336,397.98042,1.940634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,19:30:00,345.812,2523.889,400.936643,1.982233,2510.139333,400.998617,1.977561,2558.02,400.830567,1.970965,2611.6895,400.407767,1.961135,2641.3888,400.22224,1.952053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,20:00:00,345.833,2615.157714,399.782243,1.953741,2608.178667,399.8356,1.954114,2668.459,399.62795,1.945867,2711.895,399.396383,1.940892,2725.1534,399.38414,1.935865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,20:30:00,345.854,2585.513714,400.174071,1.977578,2609.934167,400.05145,1.972452,2697.478333,399.645867,1.958446,2740.130333,399.445667,1.950371,2743.6632,399.45494,1.946918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,21:00:00,345.874,2641.344,400.0409,1.958498,2664.6865,399.940933,1.955891,2707.712,399.8042,1.951955,2772.361833,399.56295,1.946218,2854.3636,399.22008,1.941207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,21:30:00,345.895,2868.602857,398.8289,1.948587,2889.299167,398.78465,1.946443,2933.668833,398.509,1.945404,2997.459667,398.229617,1.939451,3116.8172,397.87916,1.929967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,22:00:00,345.916,2661.512,400.003129,1.994839,2696.358167,399.748233,1.989706,2765.3775,399.460633,1.973983,2822.483167,399.114017,1.960881,2902.1844,398.73158,1.944193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,22:30:00,345.937,2448.947143,401.2894,2.000057,2456.245833,401.293667,2.001299,2501.064,400.964267,1.990655,2571.465333,400.557167,1.972564,2637.2206,400.18726,1.955971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,23:00:00,345.958,2424.489429,400.8425,1.99053,2424.5,401.071833,1.991611,2462.034833,400.92765,1.987734,2499.607333,400.536233,1.976239,2511.7756,400.50638,1.968098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2014,23:30:00,345.979,2815.973857,399.289886,1.960643,2828.458833,399.389667,1.962248,2925.340333,399.11405,1.953658,3015.722833,398.722633,1.944665,3114.7558,398.18302,1.935919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,00:00:00,346,2932.980714,397.759671,1.942806,2951.260167,397.757533,1.944762,2988.683167,397.67165,1.941983,3098.486833,397.507283,1.937613,3225.5908,397.3234,1.931913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,00:30:00,346.02,2546.778286,399.700314,1.986606,2571.913667,399.484533,1.979966,2658.449667,399.058017,1.961247,2780.503667,398.4238,1.942513,2843.47275,398.317025,1.936997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,01:00:00,346.041,2232.305143,402.348786,2.062518,2256.502167,402.200317,2.046915,2344.2005,401.398367,2.008467,2409.862333,400.45415,1.974701,2511.517,399.47342,1.946424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,01:30:00,346.062,2192.133143,402.339357,2.040284,2186.845333,402.674883,2.049195,2221.094333,401.9535,2.015829,2252.691833,401.093883,1.988117,2405.6402,400.6334,1.975757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,02:00:00,346.083,2310.427714,401.225986,1.979332,2324.145167,401.178633,1.980108,2344.425,401.059867,1.975208,2455.163,400.7424,1.965864,2404.7056,400.52432,1.961994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,02:30:00,346.104,2222.744571,401.664586,1.988347,2255.200167,401.458033,1.984822,2288.477833,401.174917,1.974103,2325.265833,400.849233,1.96295,2357.5122,400.3271,1.949508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,03:00:00,346.124,2084.289429,403.196729,2.064992,2162.763333,402.869033,2.066397,2157.833167,402.3327,2.031581,2264.014333,401.75605,1.995294,2213.3776,401.3857,1.973459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,03:30:00,346.145,2170.275571,402.363129,2.017037,2189.093833,402.252033,2.016172,2188.3095,401.666417,1.99365,2263.939833,401.0255,1.973961,2295.529,400.5494,1.961546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,04:00:00,346.166,2050.346571,403.494471,2.091481,2091.1605,403.243783,2.089151,2121.230333,402.528417,2.057523,2179.834167,401.719683,2.012165,2171.5146,401.27924,1.984261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,04:30:00,346.187,1909.081571,404.9564,2.147589,1938.9335,404.866767,2.153125,1970.3805,404.26775,2.106822,2004.7785,403.470767,2.051322,2017.8356,402.2728,2.005843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,05:00:00,346.208,1874.541286,404.361357,2.037032,1907.7495,404.319617,2.032971,1918.954,403.890133,2.022296,1963.3985,403.125233,2.000463,2007.6636,402.2489,1.979294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,05:30:00,346.229,1862.280429,403.802414,2.037397,1875.667333,404.1635,2.045998,1890.419833,403.5413,2.026241,1932.175333,402.789117,2.003914,1933.5794,402.55814,1.987935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,06:00:00,346.249,2321.088,400.535843,1.986382,2364.892333,400.476483,1.983664,2349.1685,400.34205,1.976149,2436.787667,399.769867,1.95879,2464.2684,399.26132,1.948593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,06:30:00,346.27,2409.955429,400.088929,1.979934,2427.600167,399.8916,1.975029,2476.563333,399.707867,1.971645,2551.073167,399.28805,1.95696,2529.1198,398.85348,1.945671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,07:00:00,346.291,2351.148,400.060743,1.981778,2385.172167,400.2606,1.987974,2414.938667,399.91925,1.973453,2469.392667,399.422533,1.953016,2494.7444,398.95928,1.945205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,07:30:00,346.312,2371.412,399.618357,1.959926,2434.135833,399.613017,1.962958,2457.777167,399.4569,1.955921,2511.820167,399.1566,1.945845,2539.3384,398.7988,1.938492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,08:00:00,346.333,2385.017571,399.378257,1.962756,2429.429833,399.1581,1.963211,2454.042333,399.06695,1.95675,2521.493167,398.88545,1.946293,2529.0302,398.45464,1.935856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,08:30:00,346.354,2212.084286,399.983929,1.999949,2259.346,399.822883,1.995832,2274.434667,399.514417,1.97532,2325.714,399.190217,1.957535,2336.6718,398.88934,1.945967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,09:00:00,346.374,2173.733143,399.923729,1.979396,2163.5475,400.161283,1.982259,2198.9165,399.800483,1.973415,2264.276,399.036333,1.959253,2238.879,399.06682,1.958427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,09:30:00,346.395,2523.280857,399.218186,1.960816,2569.934,399.149133,1.959484,2605.377833,398.866783,1.948415,2674.359833,398.488083,1.941012,2716.9968,398.16686,1.93695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,10:00:00,346.416,2554.909429,398.645143,1.955655,2566.796833,398.709917,1.954853,2594.584167,398.557533,1.950349,2674.621167,398.19225,1.944164,2671.3722,397.95532,1.941727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,10:30:00,346.437,3658.486571,395.993857,1.930378,3769.3735,395.80645,1.929949,3833.425833,395.737,1.929845,3981.250333,395.623467,1.925497,4092.4136,395.14706,1.920959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,11:00:00,346.458,2808.386857,398.200171,1.940245,2853.37,398.373017,1.942506,2876.824833,398.184817,1.941258,2918.393667,397.92485,1.935947,2893.086,397.7895,1.932522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,11:30:00,346.479,2397.790714,399.306543,1.966566,2444.406667,399.094617,1.962913,2479.999667,398.95195,1.95802,2533.781,398.7398,1.952441,2578.285,398.29056,1.945447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,12:00:00,346.499,2500.295714,398.939671,1.961175,2424.574667,399.35605,1.963787,2456.133833,398.88995,1.956086,2574.602667,398.204217,1.943208,2514.7782,398.02522,1.935274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,12:30:00,346.52,3921.311714,395.210171,1.921696,3915.181333,395.1297,1.921285,4268.159667,395.179783,1.921569,4462.109,395.1088,1.920463,4560.2678,394.90592,1.918117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,13:00:00,346.541,3678.302429,395.294043,1.920115,3587.226333,395.320183,1.919731,4284.779833,394.95195,1.917654,4610.456833,394.786117,1.915981,4833.5678,394.65672,1.915159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,13:30:00,346.562,3414.093429,395.5682,1.923449,3274.641,395.617433,1.923769,3461.796,395.535667,1.922015,3494.4095,395.397733,1.920616,4174.7068,395.09494,1.919489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,14:00:00,346.583,3502.751714,395.350143,1.919794,3512.988833,395.3105,1.919156,3522.180167,395.266133,1.918964,3525.431,395.24465,1.918368,4417.5408,394.84354,1.915803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,14:30:00,346.604,3628.330143,395.322843,1.920012,3641.306333,395.32165,1.919865,3650.531167,395.270133,1.919514,3651.875833,395.252183,1.918901,3672.6488,395.2528,1.918314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,15:00:00,346.624,3699.759,395.1622,1.917966,3673.3375,395.14245,1.918254,3681.094167,395.12405,1.917994,3684.470167,395.138283,1.917553,3648.5592,395.13136,1.917162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,15:30:00,346.645,3798.157571,395.138686,1.917403,3808.227,395.19095,1.917432,3800.770333,395.15795,1.91708,3790.625167,395.138283,1.916418,3795.4092,395.14062,1.915981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,16:00:00,346.666,3681.820143,395.2136,1.919473,3687.689167,395.177867,1.919333,3685.337,395.146533,1.91884,3682.7975,395.19515,1.917742,3682.6854,395.11984,1.916305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,16:30:00,346.687,3646.386143,395.238343,1.920416,3653.444833,395.217833,1.91988,3662.072167,395.145383,1.919223,3666.591333,395.13195,1.918371,3664.7616,395.1802,1.91766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,17:00:00,346.708,3207.330286,396.004729,1.933496,3209.299,395.979767,1.9342,3209.597833,395.882667,1.927514,3207.170333,395.778083,1.923563,3221.781,395.75928,1.924078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,17:30:00,346.729,3372.929,395.9294,1.935,3342.410167,395.892617,1.931363,3380.551167,395.710767,1.926723,3414.281,395.598633,1.924851,3376.0754,395.6801,1.9254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,18:00:00,346.749,3961.932429,395.019729,1.918482,3945.185333,395.051217,1.918872,3967.591833,395.015083,1.918771,3983.659833,395.020417,1.91805,3955.4068,394.9626,1.916775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,18:30:00,346.77,3957.284,395.178443,1.918727,3983.929667,395.234083,1.918471,3965.891333,395.178883,1.918106,3955.509667,395.1805,1.917412,3984.2598,395.17402,1.916563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,19:00:00,346.791,3611.592143,395.485457,1.919416,3679.259833,395.381917,1.91897,3633.335333,395.429633,1.918685,3602.951833,395.3978,1.917895,3722.6912,395.25258,1.916299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,19:30:00,346.812,3237.286571,396.003914,1.927651,3221.325333,395.99655,1.925773,3266.973833,395.842517,1.922038,3292.753667,395.748467,1.920025,3256.7298,395.80954,1.920244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,20:00:00,346.833,3123.705571,396.361157,1.932283,3146.559667,396.358367,1.932307,3142.157667,396.293933,1.931264,3138.807,396.280967,1.926519,3173.2276,396.16114,1.923732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,20:30:00,346.854,2636.198714,398.2224,1.965345,2670.073833,398.103467,1.959142,2681.536167,398.000033,1.953702,2730.916333,397.689467,1.941337,2807.3478,397.2801,1.932906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,21:00:00,346.874,2719.034429,398.042857,1.944424,2737.962167,397.910783,1.940453,2773.186667,397.7025,1.935303,2791.639,397.628883,1.933378,2791.6762,397.55814,1.931343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,21:30:00,346.895,3552.299571,396.671771,1.935276,3493.331833,396.710183,1.937463,3601.231333,396.501067,1.933751,3701.996833,396.214983,1.929374,3686.2282,396.10876,1.925691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,22:00:00,346.916,4466.393714,395.481643,1.923028,4455.4615,395.436717,1.923376,4471.595833,395.409833,1.923563,4489.336,395.450167,1.922816,4492.9962,395.35678,1.921165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,22:30:00,346.937,4545.849429,395.7896,1.925231,4558.131333,395.7796,1.925116,4562.2025,395.739983,1.9249,4579.3455,395.666033,1.924265,4597.8704,395.69384,1.92302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,23:00:00,346.958,4433.836571,396.034186,1.926383,4435.666667,396.006667,1.926304,4440.634,395.994717,1.926469,4457.328667,395.955117,1.925505,4451.405,395.96632,1.924571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2014,23:30:00,346.979,4374.517,396.152,1.929027,4436.787167,396.113467,1.92794,4436.301833,396.082083,1.927133,4413.706,396.055217,1.926588,4493.4894,396.03982,1.925754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,00:00:00,347,3320.975714,396.257614,1.927305,3305.508333,396.178467,1.927223,3277.982833,396.190417,1.926499,3273.538167,396.129883,1.924586,3306.3524,396.0927,1.922662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,00:30:00,347.02,3675.842429,396.597786,1.93208,3632.439333,396.550667,1.931778,3678.982167,396.527483,1.931026,3721.328833,396.513767,1.930372,3807.232,396.549275,1.928793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,01:00:00,347.041,4116.632714,396.598143,1.932577,4105.076667,396.607467,1.933309,4130.923167,396.553833,1.932435,4146.052167,396.502583,1.931682,4129.0126,396.45942,1.930604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,01:30:00,347.062,4431.979571,396.829357,1.931166,4441.119167,396.7902,1.931077,4465.022167,396.773017,1.930935,4487.207167,396.758083,1.930465,4495.1474,396.74614,1.92968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,02:00:00,347.083,4555.393429,397.168371,1.933067,4544.1475,397.137083,1.933138,4566.974667,397.140033,1.93282,4591.523833,397.139533,1.932235,4611.229,397.07986,1.931158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,02:30:00,347.104,4689.679,397.660729,1.936913,4696.0545,397.619,1.937387,4702.404667,397.57275,1.937567,4714.057667,397.62805,1.936618,4729.6766,397.60726,1.934744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,03:00:00,347.124,4727.074,398.330129,1.940712,4719.7375,398.2849,1.940481,4730.3445,398.314767,1.940937,4737.3285,398.300567,1.940422,4725.4666,398.23412,1.938169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,03:30:00,347.145,4728.034429,398.941586,1.942774,4729.373167,398.9131,1.94329,4742.818833,398.9452,1.942312,4757.085833,398.911583,1.941445,4782.0274,398.91536,1.940464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,04:00:00,347.166,4661.639857,399.249543,1.947108,4670.363167,399.19245,1.946958,4683.771,399.182733,1.946525,4696.768333,399.169283,1.945411,4706.6882,399.12328,1.94378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,04:30:00,347.187,4772.564286,399.877657,1.949573,4771.987667,399.84755,1.94943,4799.513333,399.87745,1.948459,4823.229667,399.845317,1.947391,4835.5398,399.82872,1.946173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,05:00:00,347.208,4867.066429,400.200814,1.950316,4879.6825,400.178317,1.950043,4885.185167,400.154717,1.94901,4883.1395,400.115817,1.94849,4902.4726,400.07042,1.947633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,05:30:00,347.229,4722.761,400.618029,1.951349,4718.856667,400.558167,1.951273,4733.389167,400.56,1.950767,4743.8175,400.58235,1.949927,4741.4796,400.5169,1.949351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,06:00:00,347.249,4738.958857,401.036971,1.953593,4757.071167,401.00275,1.953507,4758.351667,401.0118,1.953533,4761.975,401.01125,1.952974,4782.1106,400.93018,1.951618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,06:30:00,347.27,4572.184286,401.357886,1.955933,4571.413333,401.338717,1.955663,4587.902667,401.32025,1.954731,4608.834167,401.268733,1.953072,4621.3518,401.25836,1.951841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,07:00:00,347.291,4685.766571,401.675214,1.958904,4699.035833,401.623633,1.958076,4716.777167,401.567733,1.956522,4738.291333,401.517033,1.954685,4760.5054,401.50504,1.953421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,07:30:00,347.312,4755.919,401.879857,1.959721,4760.8965,401.8758,1.959506,4777.501667,401.825433,1.958596,4786.543833,401.791267,1.957253,4789.9952,401.74382,1.955751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,08:00:00,347.333,4805.446429,402.196186,1.962489,4799.456,402.170233,1.962434,4803.605667,402.174333,1.961195,4807.610333,402.172783,1.960594,4802.1018,402.10858,1.959509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,08:30:00,347.354,4805.338143,402.456586,1.961517,4811.234,402.453533,1.961289,4814.317667,402.45635,1.960751,4818.2805,402.4186,1.960095,4816.5288,402.41376,1.958925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,09:00:00,347.374,4707.918,402.750743,1.963318,4724.945833,402.70985,1.963021,4734.915167,402.703117,1.962184,4744.067,402.666033,1.96105,4771.157,402.63668,1.959813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,09:30:00,347.395,4583.397429,402.987229,1.963977,4596.705833,402.954583,1.963911,4604.766667,402.937167,1.963096,4629.130833,402.876133,1.961801,4650.0544,402.83024,1.960704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,10:00:00,347.416,4498.630571,403.179514,1.968091,4513.909333,403.157633,1.968032,4541.144833,403.180133,1.967484,4574.0265,403.103783,1.966138,4617.943,403.01558,1.963548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,10:30:00,347.437,4009.220429,402.365814,1.969576,4086.965,402.556333,1.970154,4099.2115,402.5586,1.969269,4120.846833,402.416983,1.967123,4223.1574,402.50554,1.964583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,11:00:00,347.458,3116.528429,400.550114,1.962536,3143.073833,400.448567,1.958788,3165.436667,400.319967,1.956266,3186.481833,400.160383,1.952843,3213.8246,400.13138,1.948981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,11:30:00,347.479,2975.273286,400.660029,1.965401,3020.9955,400.426067,1.961175,3072.876333,400.275083,1.95317,3105.968667,400.211133,1.950207,3146.9998,399.98778,1.947933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,12:00:00,347.499,2812.324,401.640843,1.978077,2834.8075,401.639467,1.97293,2924.144833,401.1659,1.962322,2982.856333,400.801383,1.954203,3069.803,400.3979,1.945483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,12:30:00,347.52,2768.897571,401.464814,1.976948,2780.9365,401.449917,1.976337,2856.535,401.225333,1.963905,2898.2325,401.018517,1.958513,2955.7046,400.78744,1.953443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,13:00:00,347.541,2382.903,403.459557,2.005869,2431.220667,403.295967,2.001402,2498.896,403.068933,1.991177,2532.845833,402.604367,1.977081,2621.0844,401.94386,1.963302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,13:30:00,347.562,2135.189714,404.497729,2.026295,2180.877167,404.35025,2.021191,2218.300167,404.052217,2.003316,2291.428,403.542033,1.988287,2371.3608,402.62984,1.967901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,14:00:00,347.583,1972.980857,404.793543,2.032723,1990.587833,405.088267,2.029587,2098.113667,404.637117,2.012444,2085.5645,404.03205,1.999537,2082.1956,403.81482,1.985909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,14:30:00,347.604,2018.887286,403.033457,2.014277,2030.7745,402.975117,2.010719,2047.880167,402.6442,2.001277,2114.434833,402.069033,1.981513,2133.3778,401.62858,1.968071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,15:00:00,347.624,2220.92,401.033314,1.972898,2259.8315,400.982933,1.968485,2280.149,400.855967,1.965557,2335.275,400.6752,1.96233,2342.8566,400.27062,1.95373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,15:30:00,347.645,2036.622143,401.8074,2.009873,2058.487,401.88005,2.011496,2076.152667,401.5409,1.994076,2119.812833,401.250367,1.976052,2118.4086,401.03432,1.960668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,16:00:00,347.666,2018.727143,401.977671,2.01639,2064.388167,401.806833,2.023791,2071.857667,401.54095,2.009979,2109.505,401.05165,1.984807,2106.3526,400.71432,1.973127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,16:30:00,347.687,2044.721429,402.642271,2.019989,2034.4345,402.773433,2.023746,2039.775667,402.3536,2.003667,2072.119167,401.840467,1.981639,2070.095,401.70122,1.972419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,17:00:00,347.708,1975.125714,404.545114,2.055196,2008.664333,404.560917,2.056485,2014.042333,404.36895,2.037879,2034.136,403.832617,2.013415,2043.025,402.71318,1.985649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,17:30:00,347.729,1837.150714,404.415786,2.041719,1849.672833,403.81245,2.023686,1860.392,403.322417,2.004414,1903.753167,402.967633,1.990947,1912.5152,402.39052,1.982682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,18:00:00,347.749,1795.053714,404.768571,2.081524,1880.597167,404.450333,2.072672,1862.4085,403.620467,2.038879,1923.697167,402.9609,2.012086,1941.5122,402.63972,2.00372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,18:30:00,347.77,1692.004571,404.956814,2.07491,1696.582333,404.864183,2.067428,1732.212667,403.9215,2.02657,1811.9885,403.0117,1.991679,1825.7924,401.66986,1.958498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,19:00:00,347.791,1822.296571,404.528457,2.097133,1855.163,403.990233,2.066353,1858.412333,403.45615,2.037221,1908.944667,402.857083,2.018868,1923.1816,402.28926,1.996074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,19:30:00,347.812,2659.783286,399.193843,1.978007,2645.1535,398.989283,1.970502,2686.983667,398.736083,1.963316,2806.1245,398.4903,1.956519,2799.7304,398.3094,1.94914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,20:00:00,347.833,3330.195429,398.002329,1.938593,3398.244167,397.957717,1.939256,3417.217,398.016,1.940033,3491.428,397.969683,1.938703,3487.0132,398.00912,1.935901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,20:30:00,347.854,2727.490714,398.330143,1.955323,2818.486833,398.082467,1.952889,2807.655833,398.054833,1.952187,2839.177833,398.079483,1.949497,2832.0444,397.76082,1.937506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,21:00:00,347.874,2014.981857,400.782957,2.001671,2050.270333,400.814867,1.999387,2064.201167,400.29425,1.97396,2089.897167,399.883417,1.961083,2114.106,399.50154,1.953228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,21:30:00,347.895,1963.185143,402.030814,2.002292,1984.5375,402.007017,1.995294,2000.9335,401.575283,1.980885,2024.537333,401.2571,1.97237,2054.6776,400.21684,1.947984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,22:00:00,347.916,1859.399714,403.8946,2.045317,1858.711,403.849783,2.041307,1869.019333,403.548017,2.029415,1902.931667,402.804783,2.004444,1923.316,401.6313,1.976237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,22:30:00,347.937,1928.227,403.689729,2.041047,1938.487,403.95585,2.044556,1943.716,403.281333,2.024717,1970.345,402.429817,2.00366,1992.291,401.46906,1.979697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,23:00:00,347.958,2271.147857,402.064129,2.044376,2244.593333,401.59395,2.028228,2297.814667,400.460817,1.990327,2403.585167,399.817667,1.971286,2413.2656,399.57326,1.963859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2014,23:30:00,347.979,2643.681,399.209857,1.958947,2676.526167,399.28805,1.960679,2681.978833,399.0707,1.954114,2737.217,398.874983,1.948444,2690.1508,398.84364,1.944515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,00:00:00,348,2940.279571,398.429386,1.944842,3009.000333,398.429817,1.94624,3020.018,398.454467,1.945554,3062.333667,398.33645,1.942379,3094.5428,398.22692,1.938734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,00:30:00,348.02,3065.097429,398.430671,1.940008,3074.770667,398.437283,1.939981,3089.896833,398.3678,1.939301,3136.656667,398.345417,1.93768,3182.80075,398.3058,1.936392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,01:00:00,348.041,3152.620714,398.5011,1.94164,3154.023667,398.493317,1.941064,3162.240333,398.52765,1.940437,3172.6605,398.42905,1.940489,3174.6324,398.45462,1.939639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,01:30:00,348.062,2430.443429,399.392314,1.94931,2488.291,399.36575,1.949206,2461.5495,399.39265,1.947047,2438.879,399.341867,1.942976,2481.344,398.86696,1.935874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,02:00:00,348.083,2144.953429,400.663886,1.961085,2117.534667,400.659467,1.962398,2129.411333,400.52505,1.961135,2146.7035,400.344283,1.955667,2151.0808,399.92104,1.946496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,02:30:00,348.104,2152.092429,400.919343,1.964056,2166.722333,400.895533,1.963996,2165.975333,400.807383,1.961232,2167.581167,400.658783,1.957475,2193.0752,400.16398,1.948746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,03:00:00,348.124,1960.400143,401.179914,1.962289,1964.294667,401.133083,1.961747,1968.963333,401.056883,1.96047,1983.080833,400.826067,1.953994,1993.949,400.17738,1.942579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,03:30:00,348.145,2075.645857,401.436014,1.976393,2065.172333,401.356417,1.97535,2075.181667,401.227217,1.971712,2092.5485,400.976217,1.964915,2087.574,400.43734,1.951552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,04:00:00,348.166,2107.658714,401.755529,1.968941,2102.221667,401.83895,1.969554,2104.724,401.785167,1.968276,2111.596167,401.528983,1.96413,2124.997,400.66948,1.951901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,04:30:00,348.187,1957.678429,402.052586,1.997176,1975.91,401.978667,1.999507,1980.840167,401.762733,1.985554,2002.614167,401.4214,1.968903,2008.4252,401.11412,1.958095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,05:00:00,348.208,1865.097714,402.956643,2.003764,1874.733667,403.023617,2.00853,1881.904333,402.83765,2.002652,1895.051167,402.577717,1.989064,1902.8794,402.05974,1.977761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,05:30:00,348.229,1922.784857,403.529014,2.003656,1917.870833,403.55995,2.008187,1924.145333,403.379217,2.001404,1938.001667,402.90485,1.987959,1938.151,402.48016,1.976587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,06:00:00,348.249,2168.514714,403.3382,1.996658,2151.036,403.40685,1.996056,2160.074167,403.322433,1.992792,2167.618667,403.070717,1.98884,2171.742,402.58414,1.984725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,06:30:00,348.27,2305.978,403.258214,1.993866,2294.079667,403.298533,1.995735,2298.711,403.096867,1.992276,2308.3095,402.9064,1.985314,2303.9546,402.68452,1.978129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,07:00:00,348.291,2557.886857,402.367614,1.979742,2533.444833,402.513483,1.982177,2550.513,402.5008,1.981617,2551.558833,402.455217,1.98096,2549.0638,402.30986,1.977205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,07:30:00,348.312,2766.834286,401.606343,1.990434,2761.642667,401.540917,1.989288,2775.610667,401.54315,1.990199,2786.815667,401.487117,1.990394,2787.047,401.33192,1.984376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,08:00:00,348.333,2520.367714,403.8485,2.089776,2557.310333,403.347833,2.097046,2580.0555,402.748767,2.060608,2598.767,402.3693,2.026188,2584.9184,401.83926,1.994792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,08:30:00,348.354,2557.886714,404.064286,2.026007,2546.180667,404.20235,2.032418,2565.751167,404.06865,2.026487,2578.038667,403.6354,2.005819,2570.1282,403.0556,1.983785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,09:00:00,348.374,2830.571714,402.756871,2.00249,2815.3125,402.847367,2.006424,2827.263667,402.630733,2.001471,2833.201833,402.3977,1.999372,2820.9294,402.35108,1.996593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,09:30:00,348.395,3260.887714,399.521043,1.958748,3251.614667,399.524867,1.957558,3263.491167,399.48005,1.959865,3288.029167,399.348567,1.956638,3285.8704,399.08566,1.945349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,10:00:00,348.416,3475.725714,398.755929,1.93502,3478.356167,398.769683,1.934902,3483.8835,398.7555,1.934028,3488.216,398.7413,1.932825,3497.411,398.66884,1.932145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,10:30:00,348.437,3410.355571,398.778329,1.935731,3417.254167,398.781633,1.935283,3422.072,398.719633,1.934573,3419.7195,398.728617,1.933707,3427.9882,398.66974,1.933024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,11:00:00,348.458,3320.271429,398.898686,1.936281,3322.762833,398.8511,1.93585,3328.589333,398.868267,1.935148,3321.530833,398.83615,1.934514,3327.3718,398.77012,1.93358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,11:30:00,348.479,3234.669286,399.1042,1.936806,3231.110333,399.09535,1.936747,3237.534333,399.10355,1.935866,3231.745333,399.067733,1.934962,3236.5708,399.05424,1.934234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,12:00:00,348.499,3178.743,399.201529,1.936903,3183.640833,399.1902,1.936814,3190.251333,399.152867,1.936,3187.002167,399.144633,1.935007,3192.9182,399.13762,1.934234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,12:30:00,348.52,3065.321429,399.4621,1.937844,3067.599667,399.4315,1.937531,3073.687833,399.433733,1.937053,3070.2145,399.397883,1.936358,3074.6884,399.36084,1.935614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,13:00:00,348.541,2941.784143,399.532543,1.937562,2959.663167,399.4681,1.937554,2965.4525,399.481533,1.93715,2965.303167,399.458383,1.936411,2979.8986,399.45762,1.93591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,13:30:00,348.562,2858.775,399.589543,1.938465,2872.455,399.558467,1.938241,2874.509167,399.521867,1.93718,2886.274,399.525583,1.936052,2897.7024,399.47556,1.935211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,14:00:00,348.583,2817.626571,399.760829,1.938317,2834.6395,399.7381,1.938219,2840.238667,399.717417,1.937521,2841.117,399.700867,1.936908,2854.629,399.65508,1.936084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,14:30:00,348.604,2698.487,399.887057,1.939344,2716.661333,399.86905,1.939092,2720.086167,399.843433,1.938636,2726.683667,399.819783,1.938126,2738.5446,399.81354,1.937132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,15:00:00,348.624,2594.432571,399.993986,1.942399,2609.135167,399.947783,1.942095,2612.303167,399.9377,1.94188,2624.502833,399.907633,1.940934,2628.583,399.85706,1.939117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,15:30:00,348.645,2534.085143,400.320243,1.952499,2565.588167,400.229883,1.952488,2566.516,400.258167,1.950758,2571.164333,400.2308,1.948357,2586.4632,400.00652,1.944027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,16:00:00,348.666,2470.565571,400.505829,1.952852,2464.667667,400.514283,1.951543,2473.5375,400.467733,1.948203,2501.9715,400.33795,1.946844,2500.288,400.26746,1.945764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,16:30:00,348.687,2540.248429,400.119429,1.942243,2560.889667,400.102917,1.942666,2558.675667,400.0294,1.941819,2568.512667,400.041367,1.940852,2576.8888,400.04798,1.940026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,17:00:00,348.708,2491.455,399.728243,1.940288,2506.762833,399.709,1.941056,2507.418833,399.641383,1.940057,2520.366833,399.6342,1.938792,2525.499,399.58704,1.937877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,17:30:00,348.729,2499.905857,399.278157,1.93749,2516.675833,399.23345,1.937363,2523.5865,399.191717,1.936392,2536.468167,399.18135,1.935007,2543.4208,399.1647,1.93381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,18:00:00,348.749,2526.605571,399.245043,1.937346,2536.448667,399.253133,1.936981,2537.598833,399.235417,1.936138,2558.876,399.22765,1.935427,2553.1758,399.1983,1.934374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,18:30:00,348.77,2661.803571,399.196229,1.934785,2671.636667,399.196667,1.934994,2677.985667,399.186183,1.93462,2686.201833,399.1174,1.933753,2705.9294,399.19898,1.933815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,19:00:00,348.791,2603.570286,399.087857,1.933697,2624.400667,399.087033,1.933682,2627.935167,399.0857,1.933485,2632.226333,399.07465,1.933302,2652.9068,399.05108,1.932563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,19:30:00,348.812,2535.372286,399.117157,1.934182,2543.773,399.178033,1.934524,2547.795333,399.147067,1.934493,2556.109,399.11855,1.933906,2569.0072,399.1593,1.933608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,20:00:00,348.833,2558.581429,398.764557,1.933474,2564.1865,398.730983,1.933256,2576.151833,398.740367,1.933138,2582.216667,398.705217,1.932618,2604.4124,398.63782,1.931687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,20:30:00,348.854,2486.127,399.107543,1.935688,2504.769667,399.0694,1.935389,2515.1765,399.030233,1.935406,2516.191667,399.043183,1.934926,2543.4546,398.96398,1.934253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,21:00:00,348.874,2382.711143,399.681271,1.938884,2364.0415,399.661083,1.938808,2392.884167,399.652917,1.938712,2404.130167,399.638767,1.938024,2415.241,399.62306,1.937582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,21:30:00,348.895,2417.555286,399.582414,1.938643,2394.492833,399.6339,1.938616,2439.512833,399.54945,1.938265,2448.33,399.4919,1.937809,2475.2298,399.48984,1.937315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,22:00:00,348.916,2289.525143,400.260057,1.940859,2259.284167,400.1853,1.94094,2319.734167,400.187583,1.940499,2321.602167,400.23165,1.940552,2345.6626,400.18114,1.939718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,22:30:00,348.937,2213.501143,400.635371,1.943158,2182.844,400.638883,1.942913,2232.608667,400.621717,1.942636,2236.008333,400.617217,1.942397,2249.8992,400.62142,1.942156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,23:00:00,348.958,2212.124143,400.553386,1.943511,2182.2835,400.585867,1.943466,2237.2415,400.529067,1.943324,2240.3425,400.487217,1.94298,2260.9284,400.52368,1.942282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2014,23:30:00,348.979,2223.428571,400.6309,1.944382,2185.048,400.635167,1.944273,2240.753333,400.579867,1.944116,2249.234167,400.614233,1.94381,2262.542,400.59272,1.943251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,00:00:00,349,2222.595857,400.575814,1.945567,2187.999667,400.596283,1.945707,2262.684,400.537267,1.945304,2267.428833,400.525333,1.94511,2285.4068,400.50484,1.944694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,00:30:00,349.02,2206.423857,400.599514,1.946028,2168.572167,400.565667,1.946021,2242.359833,400.549983,1.945879,2255.8095,400.52085,1.945431,2274.714,400.48085,1.944912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,01:00:00,349.041,2195.6,400.699429,1.947462,2158.186167,400.756967,1.947538,2240.902667,400.694183,1.94709,2255.137333,400.655333,1.946776,2271.0602,400.65638,1.946676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,01:30:00,349.062,2231.498571,400.533529,1.947052,2198.199333,400.549217,1.947187,2263.767667,400.513367,1.947015,2289.397,400.4663,1.946858,2310.7824,400.4609,1.946317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,02:00:00,349.083,2353.476286,400.158843,1.945567,2321.153833,400.171883,1.945782,2376.447667,400.113583,1.945468,2404.954,400.021667,1.944908,2428.2898,400.10494,1.944846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,02:30:00,349.104,2462.612571,399.740629,1.943914,2433.7965,399.796783,1.944168,2487.26,399.7101,1.943794,2514.683,399.713067,1.943286,2535.5302,399.73462,1.942802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,03:00:00,349.124,2497.134,399.446029,1.942646,2467.683,399.43065,1.942741,2533.363167,399.424667,1.942293,2565.6055,399.364883,1.941889,2600.852,399.43516,1.941448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,03:30:00,349.145,2605.021429,399.208386,1.942006,2577.411833,399.258033,1.942143,2614.5485,399.209483,1.941897,2651.685167,399.1101,1.941247,2675.6782,399.18496,1.941126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,04:00:00,349.166,2716.015,398.945814,1.940757,2697.339833,398.9756,1.940873,2738.138167,398.940483,1.940686,2777.703333,398.94645,1.940246,2821.251,398.85498,1.939655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,04:30:00,349.187,2652.448143,398.918929,1.940334,2620.6755,398.931517,1.94029,2668.497333,398.885933,1.939961,2714.75,398.842583,1.939393,2773.9522,398.77068,1.939153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,05:00:00,349.208,2798.091429,398.744043,1.938797,2766.943167,398.804483,1.938885,2800.754833,398.750683,1.93834,2844.466833,398.69015,1.937899,2909.5718,398.62542,1.93761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,05:30:00,349.229,2855.125429,398.5077,1.936914,2808.712833,398.572833,1.937189,2837.742,398.472683,1.937003,2878.540167,398.4361,1.936121,2992.513,398.40846,1.935674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,06:00:00,349.249,2938.194857,398.468657,1.935652,2905.028833,398.367367,1.935418,2919.674167,398.405467,1.935209,2938.018333,398.412183,1.934716,3101.9952,398.28202,1.933952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,06:30:00,349.27,2977.327286,398.696029,1.936664,2947.171833,398.68045,1.936778,2952.4025,398.6378,1.93618,2962.938333,398.6259,1.935807,3107.0614,398.58688,1.935306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,07:00:00,349.291,3100.554143,398.514771,1.934678,3067.1375,398.515283,1.934798,3061.047667,398.52875,1.934656,3065.680667,398.51755,1.933976,3245.102,398.42728,1.933136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,07:30:00,349.312,3119.928571,398.835014,1.935902,3075.394,398.838117,1.935934,3065.979167,398.852283,1.935911,3063.214833,398.843333,1.935231,3266.3976,398.75992,1.934445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,08:00:00,349.333,3146.732143,398.889457,1.936459,3093.813167,398.890417,1.93624,3080.101833,398.91655,1.935979,3077.000833,398.894133,1.9355,3400.7176,398.72766,1.934176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,08:30:00,349.354,3156.819714,399.143086,1.93822,3117.686833,399.184083,1.938303,3117.313167,399.146717,1.938034,3113.016667,399.140717,1.937353,3344.5416,399.01284,1.936624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,09:00:00,349.374,3120.825143,399.038686,1.937676,3105.357667,399.012967,1.937533,3100.314333,399.015217,1.937309,3101.061167,399.017433,1.93698,3308.6304,398.87922,1.935853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,09:30:00,349.395,3094.759571,399.207771,1.938099,3092.655167,399.1788,1.938049,3094.859167,399.169133,1.93781,3099.1895,399.165683,1.937389,3173.5038,399.1168,1.936553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,10:00:00,349.416,3071.537,399.188357,1.937774,3075.171167,399.23015,1.937947,3076.983,399.227367,1.937503,3077.977667,399.191183,1.936605,3107.6748,399.15904,1.935933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,10:30:00,349.437,2997.751,399.200543,1.936846,3000.145333,399.173283,1.936685,3004.019667,399.145783,1.935917,3009.678,399.170617,1.935197,3011.8892,399.12382,1.93435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,11:00:00,349.458,3044.047714,399.346171,1.937392,3051.942,399.312917,1.937248,3059.314333,399.304667,1.936831,3067.6295,399.2752,1.935955,3074.6906,399.25132,1.935664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,11:30:00,349.479,3050.627,399.346829,1.936751,3047.065,399.328183,1.93652,3049.527333,399.302417,1.935869,3056.729,399.250017,1.935125,3053.08,399.29778,1.93442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,12:00:00,349.499,3116.690286,399.509443,1.936891,3123.258667,399.496167,1.937038,3129.372,399.471783,1.936464,3134.219833,399.492467,1.936011,3144.975,399.48584,1.93531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,12:30:00,349.52,3155.761571,399.431886,1.936604,3155.297667,399.466383,1.936331,3156.7535,399.414017,1.93595,3158.621,399.383367,1.935292,3156.3052,399.39708,1.934594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,13:00:00,349.541,3211.276143,399.5264,1.93639,3214.206,399.52685,1.936495,3212.793667,399.5055,1.935976,3211.1945,399.475917,1.935569,3214.9338,399.49054,1.934859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,13:30:00,349.562,3209.112,399.346843,1.936629,3222.4105,399.35605,1.936883,3218.9765,399.3387,1.936309,3212.287667,399.319933,1.935576,3224.8918,399.32996,1.935105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,14:00:00,349.583,3237.892429,399.218129,1.936043,3226.1445,399.201417,1.935799,3229.4465,399.203917,1.935741,3234.171333,399.217267,1.935385,3221.4246,399.18632,1.934694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,14:30:00,349.604,3393.714286,399.492043,1.937845,3393.894667,399.428667,1.937343,3395.405833,399.4598,1.937046,3398.960667,399.44545,1.936869,3392.1486,399.4679,1.936553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,15:00:00,349.624,3403.261286,399.583629,1.938196,3408.251167,399.523583,1.937763,3415.645667,399.559217,1.937179,3411.429,399.5396,1.936733,3421.229,399.52292,1.93601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,15:30:00,349.645,3399.909857,399.612557,1.938068,3403.469833,399.590417,1.938034,3415.654333,399.57605,1.936961,3423.098,399.559933,1.936376,3431.7308,399.55954,1.935741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,16:00:00,349.666,3483.690286,399.389743,1.937955,3480.541167,399.39275,1.938049,3496.785167,399.38295,1.937574,3516.064333,399.337267,1.936838,3525.4866,399.35794,1.935655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,16:30:00,349.687,3625.840429,399.325929,1.938066,3627.434167,399.3496,1.938368,3641.652,399.3472,1.938016,3659.3445,399.3097,1.937321,3676.9812,399.28512,1.936178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,17:00:00,349.708,3671.065286,399.461129,1.938019,3673.147333,399.4192,1.938142,3693.923667,399.4033,1.937256,3711.239,399.408083,1.936357,3721.5614,399.36328,1.934983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,17:30:00,349.729,3776.374429,399.609614,1.939842,3779.8255,399.55265,1.939962,3802.379,399.526483,1.93855,3820.433667,399.550083,1.93748,3826.936,399.54634,1.936676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,18:00:00,349.749,3734.647286,399.647229,1.94009,3756.206333,399.595133,1.939593,3774.818667,399.605167,1.937782,3790.693333,399.548417,1.936135,3821.3482,399.52068,1.934697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,18:30:00,349.77,3571.894,399.703786,1.943012,3585.555167,399.6733,1.942333,3619.3375,399.6061,1.939178,3653.076,399.553583,1.9368,3686.7778,399.53236,1.934626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,19:00:00,349.791,3547.797143,399.862871,1.946051,3549.2545,399.837617,1.946889,3597.096167,399.7665,1.944132,3634.444,399.718633,1.940785,3667.7734,399.63972,1.937815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,19:30:00,349.812,3659.672429,399.768314,1.94143,3668.758833,399.688583,1.941476,3702.8205,399.705017,1.939011,3731.093,399.6886,1.936717,3755.3396,399.62988,1.935104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,20:00:00,349.833,3535.719,400.0833,1.944599,3641.083667,399.92165,1.943918,3619.122667,399.959,1.943589,3613.035167,399.926133,1.941946,3768.1578,399.76254,1.937004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,20:30:00,349.854,2546.747,402.094343,1.973334,2557.908833,401.975033,1.973476,2585.285167,401.7278,1.968262,2650.271167,401.4223,1.960068,2795.6084,400.80232,1.945009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,21:00:00,349.874,2396.703,402.650086,1.986062,2336.658,402.843017,1.987168,2363.623,402.434433,1.974731,2399.5895,402.005683,1.958357,2441.009,401.56242,1.945555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,21:30:00,349.895,2365.490571,403.282671,1.990294,2331.205,403.56085,1.998006,2326.387,403.4645,1.993323,2375.4625,403.195583,1.981498,2389.6924,402.74472,1.96619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,22:00:00,349.916,2717.503571,401.525157,1.959498,2698.525167,401.51715,1.96003,2687.544833,401.501467,1.957505,2717.6475,401.3349,1.954757,2766.9698,401.21462,1.95235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,22:30:00,349.937,2655.686571,401.776786,1.971183,2661.550167,401.76815,1.974895,2649.524333,401.682983,1.971989,2651.765,401.459633,1.965304,2757.8266,400.99416,1.956993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,23:00:00,349.958,2443.538143,402.612971,1.971919,2402.801333,402.866167,1.975537,2434.286,402.66525,1.969815,2448.777,402.365717,1.961748,2466.645,401.94426,1.951731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2014,23:30:00,349.979,2955.935,403.415843,2.032404,2899.010667,403.570567,2.036953,2954.846333,403.1814,2.025218,2972.474667,402.568133,2.009591,2984.6952,401.7148,1.981975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,00:00:00,350,3466.411143,402.466986,2.00292,3479.216167,402.606983,2.004482,3508.4975,402.18645,1.9933,3543.081667,401.71215,1.981319,3580.3704,401.66998,1.976166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,00:30:00,350.02,3410.132571,400.761986,1.961745,3392.5685,400.7657,1.961726,3390.626167,400.661117,1.957737,3519.7765,400.439317,1.955317,3553.05375,400.21745,1.950421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,01:00:00,350.041,3375.142714,400.387443,1.957584,3351.373167,400.368317,1.958058,3345.770833,400.288383,1.955347,3361.868167,400.151717,1.951821,3486.8352,399.9185,1.946721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,01:30:00,350.062,3504.250286,400.076886,1.95307,3470.9625,400.135267,1.952815,3484.407667,399.997083,1.951306,3509.5055,399.857417,1.944912,3562.1742,399.68456,1.938223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,02:00:00,350.083,3593.453714,399.314471,1.936463,3597.638,399.2856,1.935694,3589.4335,399.2862,1.934408,3586.823833,399.267317,1.933462,3686.4752,399.16088,1.932532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,02:30:00,350.104,3478.079714,399.151929,1.934482,3478.686833,399.135967,1.933862,3473.5025,399.118317,1.932164,3470.109667,399.086133,1.931197,3470.6874,399.06198,1.930195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,03:00:00,350.124,3507.461857,398.9781,1.932195,3507.479333,398.957433,1.931853,3506.295667,398.939317,1.93118,3507.3115,398.961817,1.930556,3508.866,398.93504,1.929717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,03:30:00,350.145,3549.086714,399.111157,1.934917,3546.354333,399.065517,1.934476,3546.206667,399.047033,1.9332,3549.009333,399.047933,1.932095,3546.118,399.05672,1.931064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,04:00:00,350.166,3430.331429,399.018414,1.937255,3439.028167,399.0326,1.937076,3438.7295,399.00345,1.934707,3439.961833,398.93325,1.932392,3451.0246,398.91892,1.930828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,04:30:00,350.187,3280.671571,398.811614,1.942761,3293.071333,398.719633,1.941542,3293.631333,398.75325,1.943036,3306.778333,398.673317,1.938853,3332.3018,398.47702,1.931482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,05:00:00,350.208,3085.873714,400.535186,2.01098,3100.429,400.36145,2.013893,3139.495167,400.029833,1.98462,3148.1975,399.901317,1.96791,3164.2348,399.75882,1.961017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,05:30:00,350.229,2957.726571,402.257471,2.035502,2939.383,402.463433,2.038192,2961.3815,402.238583,2.030835,2997.721167,401.628317,2.002465,3027.3608,401.08632,1.968717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,06:00:00,350.249,3448.226714,398.743129,1.935136,3462.408333,398.647167,1.932556,3497.104667,398.5538,1.930077,3527.8425,398.488817,1.928396,3582.7892,398.40172,1.926911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,06:30:00,350.27,3507.706429,399.047229,1.946826,3509.243167,398.972117,1.948138,3531.54,398.938467,1.945553,3565.7885,398.832417,1.93963,3612.0106,398.68408,1.93228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,07:00:00,350.291,3235.053571,401.105671,2.012434,3246.087167,401.005367,2.011652,3262.2215,400.7439,1.991208,3301.138333,400.537,1.968343,3364.5258,400.16218,1.947563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,07:30:00,350.312,3190.011571,401.669714,2.015724,3188.869667,401.49835,2.016411,3187.712,401.37435,2.007962,3192.193667,401.202533,1.991507,3219.6744,400.82188,1.96878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,08:00:00,350.333,3245.489714,402.385529,2.039254,3224.3505,402.369317,2.040104,3246.087167,402.0399,2.02273,3290.419667,401.65295,2.005766,3348.75,401.24228,1.995312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,08:30:00,350.354,3481.779571,401.276086,1.987032,3467.599,401.048383,1.976503,3519.172333,400.70955,1.968389,3541.216833,400.602883,1.971978,3538.9124,400.31008,1.958041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,09:00:00,350.374,3499.640286,401.651029,2.012247,3445.429167,401.8743,2.017775,3454.434833,401.612,2.001002,3476.917333,401.447617,1.989372,3460.3022,401.70032,1.985664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,09:30:00,350.395,3920.563429,397.908457,1.931092,3923.919667,397.9504,1.930612,3927.416167,397.857833,1.927794,3934.493833,397.7619,1.925948,3953.2712,397.78836,1.924665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,10:00:00,350.416,3945.440429,397.417957,1.92714,3942.2275,397.407633,1.92669,3952.898167,397.372967,1.925053,3956.691667,397.3378,1.923883,3952.3828,397.3545,1.923013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,10:30:00,350.437,4104.764429,396.882371,1.923468,4094.594333,396.88485,1.922892,4101.812833,396.82465,1.922038,4103.322,396.82695,1.921056,4096.2232,396.83348,1.920313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,11:00:00,350.458,4254.590143,396.575257,1.920537,4240.893667,396.56795,1.919892,4246.276833,396.598317,1.918931,4250.959333,396.48735,1.918112,4245.6756,396.5105,1.91749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,11:30:00,350.479,4477.170857,396.207086,1.923993,4460.254167,396.240167,1.922562,4476.588833,396.140583,1.92038,4491.205833,396.108983,1.91863,4470.3442,396.14224,1.9179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,12:00:00,350.499,4484.822857,396.464171,1.922921,4490.894333,396.4644,1.922662,4473.529,396.51975,1.922035,4467.068833,396.532583,1.921176,4465.604,396.53474,1.920919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,12:30:00,350.52,4487.458,396.276857,1.919923,4471.259667,396.3353,1.919552,4475.5545,396.275567,1.918483,4478.8785,396.2315,1.91817,4466.1056,396.26032,1.917105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,13:00:00,350.541,4605.693714,395.787071,1.918467,4609.3895,395.731717,1.917988,4600.9935,395.77415,1.916997,4599.027333,395.73125,1.916398,4604.4338,395.70308,1.915785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,13:30:00,350.562,4516.251143,396.521114,1.922041,4510.121667,396.495883,1.921105,4509.450667,396.48925,1.92009,4506.9505,396.535767,1.919359,4500.4662,396.53154,1.919267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,14:00:00,350.583,4550.683143,396.779443,1.922708,4543.939167,396.752883,1.921808,4545.208833,396.712517,1.920971,4545.097,396.697583,1.919634,4539.2038,396.68968,1.919318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,14:30:00,350.604,4624.569,396.6706,1.920486,4618.262167,396.661733,1.920112,4617.067,396.635617,1.9192,4622.2585,396.605717,1.918103,4615.7078,396.60184,1.917445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,15:00:00,350.624,4703.913143,396.358643,1.919987,4704.715667,396.364233,1.919652,4708.379333,396.357083,1.918795,4711.157833,396.303,1.917919,4710.2714,396.2779,1.917058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,15:30:00,350.645,4705.015,396.244543,1.919544,4702.5965,396.25765,1.919052,4703.7595,396.229683,1.917866,4706.152167,396.194767,1.917337,4706.929,396.18802,1.916905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,16:00:00,350.666,4830.250571,396.185886,1.920454,4813.257167,396.135083,1.919499,4821.810167,396.13285,1.918775,4838.1685,396.105967,1.917796,4823.5282,396.1375,1.917427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,16:30:00,350.687,4902.408143,396.324843,1.926165,4917.5715,396.273283,1.925311,4925.676,396.289017,1.923757,4930.755333,396.2412,1.921934,4944.6714,396.20926,1.921138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,17:00:00,350.708,4882.528143,396.313957,1.927062,4859.270667,396.287483,1.925722,4863.416333,396.2778,1.9236,4873.388333,396.195633,1.922084,4850.733,396.17158,1.921443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,17:30:00,350.729,5120.863714,396.068757,1.927273,5122.725667,396.046217,1.925953,5124.480833,395.99025,1.924444,5125.526333,395.976767,1.92366,5118.6992,396.00488,1.922796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,18:00:00,350.749,5180.278,395.782171,1.924791,5169.024333,395.836367,1.924285,5170.122,395.817333,1.923386,5174.382667,395.803367,1.922939,5156.7948,395.86252,1.922538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,18:30:00,350.77,5167.080143,395.615257,1.923522,5166.5205,395.554733,1.923119,5160.401167,395.571783,1.922518,5156.2125,395.550383,1.921963,5156.805,395.57602,1.9219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,19:00:00,350.791,5170.262,395.696643,1.923256,5162.370833,395.645417,1.923087,5168.840333,395.709567,1.922209,5174.753333,395.69255,1.921683,5161.2414,395.66444,1.921512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,19:30:00,350.812,5330.562571,395.375357,1.92309,5331.198,395.363767,1.922572,5334.649833,395.344783,1.921793,5341.3085,395.316467,1.921566,5348.0666,395.30188,1.92112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,20:00:00,350.833,5353.687429,395.447986,1.922981,5355.4745,395.413183,1.922313,5355.998,395.425917,1.921806,5358.165333,395.393133,1.921111,5364.8798,395.36096,1.920913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,20:30:00,350.854,5338.806429,395.345914,1.922919,5344.051167,395.399367,1.922158,5336.3575,395.373233,1.921553,5330.755333,395.347833,1.921337,5332.1672,395.36128,1.921147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,21:00:00,350.874,5380.967429,395.189043,1.922644,5369.448,395.1581,1.922375,5366.572333,395.14465,1.921576,5363.098833,395.13495,1.921187,5358.0716,395.11746,1.920959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,21:30:00,350.895,5515.901143,395.046257,1.922471,5513.649667,395.028867,1.922017,5513.500333,395.019917,1.921621,5513.238833,395.03035,1.921187,5510.8562,394.99554,1.921156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,22:00:00,350.916,5529.122429,395.121814,1.923252,5532.996,395.132683,1.922749,5532.3985,395.087133,1.922196,5530.157667,395.085617,1.92183,5533.3994,395.06724,1.921497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,22:30:00,350.937,5493.236286,395.319014,1.923848,5492.2865,395.27015,1.923518,5483.621667,395.270133,1.922928,5481.0075,395.2679,1.922525,5477.7354,395.21426,1.922276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,23:00:00,350.958,5516.957857,395.425943,1.924321,5509.466833,395.424017,1.923996,5507.861,395.40085,1.92348,5512.902833,395.388167,1.922846,5508.122,395.3487,1.922904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2014,23:30:00,350.979,5556.685714,395.604571,1.924975,5557.011333,395.541283,1.924385,5554.620833,395.550267,1.92366,5553.425833,395.545033,1.923301,5554.5088,395.56296,1.923002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,00:00:00,351,5557.921857,395.689471,1.925828,5561.268667,395.714583,1.925072,5555.927833,395.692933,1.924683,5551.782333,395.678,1.924385,5558.9904,395.64722,1.923854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,00:30:00,351.02,5513.123857,395.7436,1.925592,5512.3655,395.720317,1.925046,5505.907833,395.718333,1.924539,5495.556333,395.729667,1.923966,5490.3675,395.7006,1.923598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,01:00:00,351.041,5561.226857,395.827486,1.925758,5557.938667,395.85025,1.925169,5553.524833,395.833683,1.924609,5551.120667,395.82485,1.924034,5540.5334,395.79492,1.923734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,01:30:00,351.062,5509.347286,395.841329,1.926546,5508.290333,395.855467,1.92584,5503.266833,395.844567,1.925187,5493.6745,395.783233,1.924377,5496.912,395.79558,1.924197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,02:00:00,351.083,5534.624857,395.908943,1.926833,5526.802833,395.918083,1.92625,5524.9415,395.8864,1.925677,5523.568833,395.884017,1.92518,5516.0422,395.88954,1.924811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,02:30:00,351.104,5479.886571,395.867171,1.926548,5465.858667,395.794183,1.925971,5449.364167,395.8392,1.925445,5439.1365,395.80105,1.924762,5436.2224,395.8221,1.924735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,03:00:00,351.124,5431.763,396.096286,1.928198,5420.0465,396.050117,1.927481,5400.2525,396.027017,1.926802,5390.692833,396.036067,1.926093,5377.3812,396.01602,1.925555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,03:30:00,351.145,5226.192286,396.260357,1.930576,5246.190333,396.2363,1.929807,5216.439167,396.264383,1.928737,5177.663667,396.263733,1.928069,5181.1466,396.25288,1.927575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,04:00:00,351.166,5002.815143,396.372943,1.930533,4989.872,396.4007,1.930008,4963.662167,396.363267,1.929608,4942.232667,396.360917,1.92861,4945.2344,396.3081,1.928329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,04:30:00,351.187,4845.389143,396.488929,1.931178,4794.636167,396.45215,1.930538,4771.659,396.4462,1.9299,4757.166667,396.427167,1.929331,4700.9394,396.45424,1.928949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,05:00:00,351.208,4919.253286,396.5353,1.932771,4847.923833,396.52165,1.931806,4827.110833,396.533467,1.931413,4833.555667,396.51575,1.930749,4813.7468,396.49754,1.930357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,05:30:00,351.229,5033.726571,396.4619,1.932473,5019.691,396.4777,1.932245,4979.130167,396.484083,1.931556,4959.789667,396.4531,1.9312,4946.6858,396.49664,1.930884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,06:00:00,351.249,4966.927,396.553271,1.93207,4946.061833,396.54845,1.931974,4911.3885,396.590533,1.931698,4887.5855,396.528267,1.930893,4875.2012,396.60236,1.931016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,06:30:00,351.27,5014.808429,396.529457,1.933089,5007.593667,396.582183,1.932488,5008.8045,396.534133,1.931777,5017.363333,396.539083,1.931152,5025.3114,396.52762,1.930753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,07:00:00,351.291,4807.136143,396.600014,1.932324,4790.174667,396.616033,1.93201,4771.9115,396.6594,1.93163,4759.176333,396.613833,1.931211,4770.3282,396.62952,1.930756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,07:30:00,351.312,4769.842857,396.633486,1.933432,4764.854167,396.640067,1.932654,4756.973833,396.594517,1.931891,4753.015167,396.609433,1.931182,4747.6966,396.57316,1.931061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,08:00:00,351.333,4748.074286,396.625143,1.932914,4723.5095,396.590033,1.932168,4724.854333,396.6438,1.93157,4723.5845,396.606467,1.931115,4705.433,396.62334,1.93072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,08:30:00,351.354,4700.119,396.599529,1.932011,4696.395,396.587033,1.931458,4679.513167,396.542233,1.930607,4667.375333,396.582583,1.92986,4660.9738,396.5122,1.929474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,09:00:00,351.374,4497.446,396.604,1.932888,4496.805833,396.597533,1.931929,4485.750833,396.608717,1.93113,4487.058,396.583317,1.930256,4491.6966,396.56776,1.929869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,09:30:00,351.395,4545.113143,396.544471,1.932434,4544.387667,396.484683,1.93169,4531.689,396.50935,1.930868,4516.675167,396.459317,1.930293,4494.6546,396.47274,1.929914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,10:00:00,351.416,4525.041,396.572,1.935283,4509.5045,396.50935,1.933415,4495.3865,396.50785,1.931936,4483.9955,396.503367,1.931182,4477.086,396.4351,1.929591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,10:30:00,351.437,4483.802714,396.773386,1.937946,4467.8465,396.735317,1.935929,4445.061167,396.737233,1.932984,4431.640667,396.663667,1.931261,4415.1066,396.66048,1.930366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,11:00:00,351.458,4442.394714,396.855057,1.936829,4433.740833,396.796583,1.935199,4405.5455,396.7751,1.93263,4381.495333,396.69615,1.930898,4380.0386,396.67204,1.93039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,11:30:00,351.479,4339.622857,396.987529,1.943164,4323.920667,397.012783,1.943514,4302.370667,396.99785,1.942349,4279.289333,396.8589,1.937367,4269.131,396.8286,1.933795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,12:00:00,351.499,4360.305143,397.310557,1.951801,4338.854167,397.14055,1.946328,4312.229667,396.979867,1.940412,4304.1825,396.957733,1.935342,4294.137,396.84588,1.932915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,12:30:00,351.52,4230.443286,397.243286,1.944027,4246.837667,397.195717,1.942235,4272.761,397.053917,1.93774,4286.0225,396.977083,1.933815,4299.4088,396.81552,1.931093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,13:00:00,351.541,4243.996143,397.419586,1.942618,4277.662,397.317267,1.938416,4311.240833,397.186383,1.934737,4323.969167,397.1381,1.933323,4330.1968,397.08514,1.931429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,13:30:00,351.562,4367.035286,397.251529,1.954047,4368.219,397.172033,1.949117,4388.758167,397.030033,1.944491,4406.826167,396.932667,1.94251,4408.9732,396.78088,1.934467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,14:00:00,351.583,4571.329143,397.476286,1.961529,4563.528833,397.319033,1.958235,4572.866,397.180533,1.95262,4574.431333,397.068867,1.946859,4589.8782,396.93378,1.942915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,14:30:00,351.604,4767.178857,397.717129,1.951522,4764.479333,397.698617,1.95007,4746.0215,397.677817,1.948828,4746.3795,397.523533,1.944056,4766.433,397.38428,1.940921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,15:00:00,351.624,4739.245429,399.864871,1.998518,4746.9095,399.554333,1.986258,4747.267333,399.088567,1.969857,4750.249333,398.8403,1.965097,4759.5856,398.41622,1.954171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,15:30:00,351.645,4736.125857,399.678986,1.989327,4761.406,399.2189,1.977333,4781.1,398.64865,1.964095,4797.076667,398.271733,1.953024,4802.2836,398.09132,1.948958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,16:00:00,351.666,4312.405,399.677757,2.024984,4431.016333,399.015067,2.005192,4559.037333,398.102083,1.970839,4615.975667,397.577433,1.953006,4687.1202,397.27076,1.944209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,16:30:00,351.687,4284.279,400.877543,2.033158,4269.092333,400.604067,2.008203,4313.578167,399.868267,1.987324,4350.1795,399.5197,1.980626,4366.351,399.43142,1.968257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,17:00:00,351.708,4687.648,396.158443,1.933833,4695.691333,396.1859,1.934164,4689.935,396.120883,1.933467,4688.400167,396.108617,1.932637,4689.615,396.1276,1.931493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,17:30:00,351.729,4682.804857,395.9998,1.932765,4695.367333,395.95055,1.933101,4693.2695,395.966817,1.931954,4688.153667,395.9375,1.931125,4701.6806,395.93296,1.930601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,18:00:00,351.749,4442.849429,395.809914,1.931154,4456.654333,395.785717,1.931019,4444.095167,395.80165,1.929886,4434.086333,395.73395,1.929289,4452.327,395.74214,1.928888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,18:30:00,351.77,4345.255714,395.700343,1.930978,4329.945,395.666533,1.930589,4339.3375,395.689833,1.930313,4345.905333,395.658733,1.929496,4325.7234,395.65708,1.92884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,19:00:00,351.791,4430.051,396.020343,1.932237,4429.873,396.032817,1.931955,4427.899,395.97725,1.931286,4425.026833,396.002217,1.930495,4426.901,395.93732,1.92998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,19:30:00,351.812,4325.248714,395.948343,1.932228,4343.938833,395.939383,1.932123,4336.207667,395.901267,1.930928,4330.008167,395.890083,1.929859,4351.5504,395.8569,1.929304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,20:00:00,351.833,4203.312571,395.925986,1.931838,4209.71,395.90655,1.931653,4205.489667,395.869217,1.931122,4198.9535,395.8707,1.930188,4201.8146,395.87044,1.929537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,20:30:00,351.854,4039.150714,396.135971,1.93276,4044.630333,396.096283,1.932527,4048.44,396.077617,1.931854,4046.8715,396.0537,1.930764,4060.8172,396.01386,1.930084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,21:00:00,351.874,3862.824429,396.2538,1.933432,3885.750833,396.235983,1.932721,3885.6015,396.215083,1.932198,3891.8385,396.164267,1.931197,3916.5484,396.1895,1.929967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,21:30:00,351.895,3719.791286,396.3748,1.934668,3750.438167,396.333817,1.934162,3771.390667,396.308433,1.933378,3790.662167,396.2696,1.931802,3817.7696,396.27198,1.930864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,22:00:00,351.916,3468.810857,396.700071,1.939066,3459.793833,396.667717,1.939959,3487.693167,396.628883,1.938876,3517.982667,396.590033,1.936791,3553.2092,396.54446,1.934243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,22:30:00,351.937,3674.813429,396.639871,1.937658,3673.724833,396.6767,1.937763,3718.467833,396.62815,1.936112,3757.497,396.566133,1.934476,3774.61,396.53548,1.933087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,23:00:00,351.958,3695.589571,396.742943,1.939591,3703.043333,396.716267,1.939525,3718.617667,396.6707,1.938749,3731.428,396.61395,1.937665,3742.2512,396.58392,1.935767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2014,23:30:00,351.979,3685.281571,396.671229,1.937389,3684.705167,396.6737,1.938509,3680.186,396.68265,1.937628,3675.069167,396.63035,1.936448,3668.5706,396.60274,1.935507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,00:00:00,352,3687.778714,396.6469,1.937268,3689.411167,396.662483,1.93659,3678.729667,396.618417,1.935851,3674.8825,396.6005,1.934768,3676.638,396.60992,1.934252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,00:30:00,352.02,3613.893,396.7468,1.938913,3612.996333,396.6819,1.938532,3607.207667,396.738683,1.93786,3596.563167,396.6707,1.936657,3590.5315,396.689,1.935664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,01:00:00,352.041,3540.775571,396.906843,1.941781,3541.063833,396.893317,1.941147,3533.706167,396.8724,1.94028,3525.750833,396.82085,1.938734,3524.1676,396.8062,1.937389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,01:30:00,352.062,3413.940714,396.9613,1.943689,3424.089,396.96125,1.94335,3418.337333,396.901517,1.942267,3409.8595,396.88585,1.941176,3417.2768,396.86536,1.939227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,02:00:00,352.083,3276.285714,396.995214,1.942364,3272.417833,396.96725,1.942035,3257.814667,396.931383,1.941557,3245.825833,396.899283,1.939988,3238.9012,396.88062,1.938716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,02:30:00,352.104,3174.357143,397.082286,1.941295,3180.765167,397.03,1.941042,3167.282167,396.99115,1.939854,3149.1685,396.980683,1.938233,3159.1254,396.97204,1.936762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,03:00:00,352.124,3093.524857,397.104686,1.94093,3068.9445,397.10395,1.940907,3070.102167,397.083033,1.940033,3066.890167,397.04345,1.93833,3046.6774,396.99892,1.937443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,03:30:00,352.145,3096.021714,397.159114,1.940936,3085.863167,397.16295,1.940526,3077.049167,397.121883,1.940115,3071.1105,397.036733,1.938734,3053.9378,397.0303,1.93652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,04:00:00,352.166,3165.777714,397.542643,1.947108,3172.660833,397.513283,1.946532,3207.992,397.42065,1.945038,3247.244833,397.36015,1.943088,3261.3552,397.31534,1.941297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,04:30:00,352.187,3196.254,397.590629,1.943523,3197.9825,397.6059,1.944395,3206.609833,397.595467,1.94379,3221.736,397.520767,1.942745,3252.7052,397.5233,1.940894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,05:00:00,352.208,2960.895714,397.303829,1.938842,2956.414,397.265283,1.938666,2961.120167,397.243633,1.937994,2964.705167,397.195817,1.936433,2966.184,397.17998,1.935202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,05:30:00,352.229,3112.828429,397.378086,1.938836,3111.969667,397.340733,1.939137,3128.178667,397.3131,1.938315,3144.873333,397.31985,1.937479,3156.1228,397.2777,1.936063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,06:00:00,352.249,3290.691429,397.488214,1.938785,3284.630667,397.448317,1.938457,3296.880833,397.437117,1.937994,3311.820333,397.396017,1.937292,3309.2654,397.37362,1.936556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,06:30:00,352.27,3430.875714,397.562486,1.939982,3440.933167,397.5917,1.939645,3464.051833,397.5006,1.938487,3479.551333,397.47295,1.937531,3484.8622,397.49374,1.93695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,07:00:00,352.291,3479.471286,397.479886,1.938785,3486.236333,397.4625,1.938801,3497.777,397.442333,1.937875,3507.4875,397.43635,1.936934,3515.7866,397.38078,1.936654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,07:30:00,352.312,3581.720143,397.435071,1.938029,3570.344833,397.404967,1.937785,3575.984333,397.396017,1.937202,3574.7145,397.3908,1.936553,3564.7276,397.353,1.935803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,08:00:00,352.333,3705.208286,397.461229,1.938003,3705.876833,397.4817,1.937854,3699.110667,397.422017,1.937403,3697.5445,397.411333,1.936811,3695.6904,397.38972,1.936142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,08:30:00,352.354,3688.711,397.6022,1.938842,3691.352667,397.5643,1.938738,3685.932333,397.586217,1.938579,3681.821333,397.514933,1.937651,3688.7238,397.50678,1.936939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,09:00:00,352.374,3607.043857,397.515957,1.938331,3611.429667,397.546367,1.938653,3605.005667,397.525417,1.938399,3606.126167,397.502233,1.938025,3615.8664,397.47056,1.937336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,09:30:00,352.395,3591.901143,397.485771,1.937851,3598.021,397.43275,1.937763,3581.849333,397.432,1.937188,3574.566667,397.4417,1.936635,3580.057,397.3845,1.935974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,10:00:00,352.416,3333.526286,397.141971,1.93657,3333.894167,397.151133,1.936673,3303.4555,397.126483,1.93624,3271.037,397.089133,1.935246,3262.0732,397.05014,1.934808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,10:30:00,352.437,3179.668286,397.232029,1.936741,3185.270333,397.2213,1.936574,3177.830667,397.191283,1.935935,3173.538667,397.188683,1.93519,3175.7092,397.21728,1.934316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,11:00:00,352.458,3079.897571,397.325914,1.937006,3088.590833,397.285533,1.936988,3086.829833,397.269867,1.936066,3081.477833,397.290167,1.935253,3084.6986,397.28738,1.934532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,11:30:00,352.479,3186.004,397.4076,1.936784,3162.2555,397.406167,1.936718,3188.99,397.377617,1.936475,3203.025333,397.35435,1.936067,3170.4482,397.37088,1.935192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,12:00:00,352.499,3410.250571,397.579414,1.936854,3408.241667,397.550283,1.93675,3412.450333,397.521117,1.935898,3420.428,397.535033,1.935232,3425.1686,397.49902,1.934608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,12:30:00,352.52,3427.369429,397.7204,1.936521,3429.419833,397.743383,1.937143,3431.339667,397.67655,1.936547,3434.335333,397.6955,1.936015,3445.6738,397.68332,1.935327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,13:00:00,352.541,3431.085286,397.658657,1.936363,3430.875333,397.692,1.936757,3430.280167,397.6184,1.936317,3429.67,397.584633,1.935539,3431.622,397.62434,1.934875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,13:30:00,352.562,3450.103571,397.550529,1.935952,3445.167833,397.525183,1.936111,3442.586833,397.524733,1.935646,3442.168833,397.511217,1.935074,3439.5056,397.51046,1.934366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,14:00:00,352.583,3420.331286,397.714871,1.93732,3424.380667,397.68455,1.937351,3426.943333,397.68585,1.936827,3424.9185,397.677417,1.936449,3429.4108,397.67382,1.935774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,14:30:00,352.604,3398.314429,397.610043,1.937682,3397.043,397.60995,1.93762,3404.514667,397.636333,1.937666,3410.0155,397.589733,1.937224,3402.2206,397.60286,1.936121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,15:00:00,352.624,3517.918714,397.608257,1.938169,3503.487333,397.563217,1.938376,3514.975667,397.58725,1.937985,3515.818,397.543533,1.937273,3509.0866,397.55904,1.93662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,15:30:00,352.645,3385.199429,397.662,1.938757,3402.412,397.702617,1.938889,3402.047,397.66485,1.938618,3384.926667,397.6036,1.937542,3389.1684,397.61542,1.937373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,16:00:00,352.666,3110.048,397.1738,1.936156,3098.534167,397.144733,1.935984,3065.183167,397.15995,1.935589,3046.141833,397.0868,1.935428,3058.303,397.08842,1.934961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,16:30:00,352.687,3292.173429,397.332514,1.937256,3295.8065,397.317867,1.937608,3307.7235,397.319617,1.937467,3317.6,397.3004,1.936848,3336.4534,397.3592,1.936164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,17:00:00,352.708,3389.390571,397.264557,1.93825,3380.242333,397.2266,1.937867,3380.350833,397.217917,1.937783,3380.044667,397.17955,1.937403,3362.3302,397.1927,1.936876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,17:30:00,352.729,3435.407,397.203143,1.938427,3432.916667,397.21315,1.938502,3440.188667,397.20475,1.937836,3431.12,397.169467,1.937237,3408.7186,397.13444,1.936675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,18:00:00,352.749,3491.556,397.221814,1.938852,3495.453333,397.20725,1.938329,3498.989667,397.222083,1.937932,3483.015,397.188783,1.937531,3472.7144,397.15322,1.937071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,18:30:00,352.77,3438.139143,397.3035,1.939275,3439.599333,397.250483,1.939309,3419.628167,397.258883,1.938809,3414.168833,397.2605,1.938,3424.792,397.26772,1.937784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,19:00:00,352.791,3190.324857,397.1462,1.938267,3185.112167,397.12505,1.938271,3184.273167,397.0947,1.938015,3180.953667,397.10165,1.937276,3161.8612,397.07676,1.936538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,19:30:00,352.812,3171.158286,396.967557,1.937718,3193.8245,397.006983,1.937925,3188.090667,396.971333,1.937291,3181.294,396.936517,1.936628,3188.2118,396.96068,1.936193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,20:00:00,352.833,2939.377429,396.874414,1.936286,2932.578333,396.831167,1.936143,2922.787667,396.865233,1.935421,2914.487667,396.804517,1.934699,2901.4848,396.81368,1.934651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,20:30:00,352.854,3342.424,397.1936,1.938992,3317.7375,397.163433,1.938624,3330.929167,397.129483,1.938491,3364.351333,397.13315,1.938154,3377.533,397.15818,1.937559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,21:00:00,352.874,3383.131286,397.241614,1.93965,3389.832333,397.250833,1.93973,3387.3265,397.23275,1.939177,3372.164833,397.201433,1.938586,3395.9924,397.21526,1.938476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,21:30:00,352.895,3073.923429,397.004857,1.938285,3084.821,396.97925,1.938279,3055.065,396.935483,1.937832,3035.581,396.883717,1.937147,3054.756,396.91432,1.936982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,22:00:00,352.916,2920.828143,396.949886,1.937279,2906.4595,396.921,1.937356,2894.144667,396.97285,1.937063,2889.577,396.90945,1.936421,2874.556,396.86028,1.935713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,22:30:00,352.937,2884.611571,396.907229,1.936584,2881.694833,396.89735,1.93643,2868.88,396.859817,1.936414,2850.447333,396.82635,1.935891,2842.9446,396.86556,1.935198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,23:00:00,352.958,2871.325857,396.8957,1.936936,2884.749667,396.900367,1.936728,2879.4955,396.8992,1.936325,2865.936667,396.871117,1.935591,2876.673,396.87738,1.935275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2014,23:30:00,352.979,2748.136429,396.843757,1.934907,2730.405,396.883717,1.935308,2708.872167,396.877967,1.934719,2694.855667,396.84645,1.93412,2676.8668,396.86338,1.934103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,00:00:00,353,2737.156,396.523329,1.931453,2727.971,396.501317,1.931562,2706.600667,396.518283,1.931104,2689.544333,396.497333,1.930612,2679.8246,396.52368,1.930234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,00:30:00,353.02,2882.735,396.4707,1.932149,2858.604,396.486733,1.932241,2868.519667,396.48595,1.931938,2880.929667,396.4525,1.931607,2897.786,396.4242,1.931024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,01:00:00,353.041,3187.525286,396.466057,1.933297,3181.959333,396.4613,1.93301,3176.341333,396.457983,1.932889,3167.799,396.439133,1.932186,3153.9266,396.3817,1.93132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,01:30:00,353.062,3200.513857,396.886357,1.937356,3188.257167,396.885583,1.936974,3185.805167,396.841717,1.936758,3186.096833,396.85045,1.936388,3187.3152,396.80396,1.935915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,02:00:00,353.083,3324.705571,396.9515,1.937818,3322.662833,396.890967,1.937821,3334.532333,396.942033,1.937486,3340.6115,396.910833,1.936777,3330.2284,396.87552,1.93637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,02:30:00,353.104,3336.104571,397.261057,1.938401,3327.422333,397.287517,1.938136,3321.050167,397.338867,1.937908,3319.489167,397.318117,1.937314,3316.3818,397.28172,1.936687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,03:00:00,353.124,3281.926857,397.381986,1.939496,3282.033833,397.3746,1.939198,3272.286333,397.327983,1.938759,3269.863167,397.340567,1.938411,3280.2614,397.35428,1.938173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,03:30:00,353.145,3186.888857,397.211986,1.939142,3194.014167,397.154533,1.939094,3194.201,397.163517,1.938265,3191.81,397.135883,1.937383,3196.7268,397.11182,1.936803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,04:00:00,353.166,3100.362,397.167871,1.938419,3110.214667,397.140417,1.938221,3106.777333,397.1352,1.937436,3107.337833,397.139667,1.936427,3117.0144,397.11728,1.936122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,04:30:00,353.187,2936.363857,397.092357,1.936779,2962.132667,397.089233,1.936744,2947.467667,397.10935,1.936336,2937.755833,397.067567,1.935605,2951.5358,397.03286,1.935033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,05:00:00,353.208,3004.651286,397.371571,1.939124,3004.462,397.339167,1.939064,3016.439667,397.288483,1.938735,3033.820167,397.312083,1.938211,3038.276,397.32054,1.937222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,05:30:00,353.229,3008.591143,397.590071,1.940857,3009.553,397.557517,1.940817,3014.435,397.562733,1.940279,3014.342833,397.54255,1.939655,3015.9064,397.50312,1.938986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,06:00:00,353.249,2982.535,397.889543,1.942782,2984.414,397.881333,1.942774,2989.2575,397.8622,1.94285,2994.086833,397.839833,1.942242,3013.9102,397.82932,1.940879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,06:30:00,353.27,2914.229143,398.144086,1.945083,2913.519333,398.127117,1.944864,2920.786333,398.111883,1.945071,2946.939167,398.07895,1.943719,2954.5938,398.04644,1.942601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,07:00:00,353.291,2993.847,398.306771,1.944982,2997.496,398.2242,1.944756,3010.230667,398.2846,1.943998,3021.5885,398.201983,1.943267,3029.3236,398.1964,1.942683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,07:30:00,353.312,3017.099429,398.333371,1.943936,3017.446,398.302033,1.943869,3023.795667,398.3206,1.943959,3036.334,398.313617,1.943565,3060.801,398.26452,1.94215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,08:00:00,353.333,2941.697286,398.556557,1.946247,2946.079333,398.52565,1.945881,2969.3675,398.493833,1.945632,2992.454833,398.41735,1.94454,3019.8414,398.40022,1.94278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,08:30:00,353.354,2949.786857,398.6961,1.94813,2954.6195,398.6628,1.948533,2974.252667,398.6503,1.947877,3001.151333,398.588483,1.946548,3037.722,398.54928,1.944352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,09:00:00,353.374,3000.437429,398.768871,1.945899,3002.960667,398.777733,1.946333,3028.227667,398.746733,1.945633,3056.661,398.729633,1.94445,3079.3832,398.70322,1.943501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,09:30:00,353.395,3033.605714,398.947057,1.945455,3044.385333,398.9366,1.945471,3077.698833,398.912033,1.944178,3108.9765,398.875883,1.942903,3135.084,398.85324,1.942051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,10:00:00,353.416,3067.013857,398.997843,1.944472,3077.402833,398.967017,1.943805,3097.899333,398.947267,1.943344,3125.936833,398.893467,1.942231,3137.111,398.8925,1.940738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,10:30:00,353.437,3172.760571,398.839443,1.943251,3175.348167,398.791617,1.943178,3183.406,398.765017,1.942881,3195.315,398.774783,1.941563,3206.5096,398.7646,1.941107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,11:00:00,353.458,3182.207857,398.944429,1.943265,3180.212333,398.88565,1.94319,3184.432,398.91175,1.9426,3190.332167,398.842867,1.942024,3195.6584,398.88652,1.941337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,11:30:00,353.479,3184.218143,399.129971,1.944874,3190.215333,399.080567,1.945166,3201.046167,399.094767,1.944381,3214.491833,399.06935,1.943306,3226.4878,399.03382,1.942015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,12:00:00,353.499,3175.318714,399.304757,1.945425,3183.417833,399.246367,1.945554,3196.863167,399.236667,1.944508,3209.897833,399.174683,1.943231,3218.1964,399.19692,1.942562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,12:30:00,353.52,3241.916286,399.441486,1.944151,3244.7185,399.393733,1.943903,3255.388333,399.357167,1.943321,3264.027167,399.39135,1.942625,3271.5256,399.32026,1.941841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,13:00:00,353.541,3250.254714,399.718014,1.945152,3258.822833,399.670233,1.945321,3268.781167,399.661033,1.944514,3278.989167,399.604867,1.943901,3287.0862,399.6011,1.943074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,13:30:00,353.562,3275.745857,399.882929,1.946764,3278.806667,399.846633,1.94654,3287.981333,399.839783,1.946307,3304.844667,399.80165,1.945408,3311.412,399.80496,1.944224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,14:00:00,353.583,3317.287571,399.960743,1.947974,3319.584667,399.9763,1.948209,3335.378833,399.945133,1.947445,3351.839833,399.917117,1.946192,3360.205,399.88032,1.945329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,14:30:00,353.604,3321.131143,400.076229,1.948148,3321.247667,400.080317,1.948527,3323.883333,400.02085,1.948158,3328.767333,400.04295,1.947011,3331.5444,399.9422,1.945493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,15:00:00,353.624,3297.684286,400.301457,1.951034,3303.342667,400.308683,1.951386,3307.431167,400.27565,1.950882,3316.122667,400.2437,1.950202,3336.4394,400.18986,1.949022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,15:30:00,353.645,3219.063714,400.522214,1.953707,3224.733667,400.482517,1.954254,3241.044833,400.476733,1.953486,3268.487833,400.398,1.952092,3283.2516,400.40738,1.95041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,16:00:00,353.666,3413.976286,400.513157,1.950708,3415.576833,400.496283,1.95047,3424.129333,400.4619,1.94926,3431.822667,400.4335,1.948632,3430.142,400.45736,1.948093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,16:30:00,353.687,3522.561571,400.649943,1.951245,3524.407833,400.6335,1.951836,3519.701833,400.6141,1.950835,3515.556167,400.59465,1.9497,3514.309,400.58182,1.948845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,17:00:00,353.708,3516.307429,400.763114,1.951623,3511.9655,400.778667,1.950992,3508.516167,400.7839,1.950581,3503.204167,400.741617,1.949828,3502.3714,400.70722,1.949268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,17:30:00,353.729,3456.804857,400.737871,1.951486,3456.612833,400.748217,1.951524,3455.788667,400.720283,1.950679,3455.224333,400.68545,1.949907,3456.6086,400.67614,1.948985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,18:00:00,353.749,3434.046714,400.796586,1.951649,3438.507167,400.806083,1.952307,3437.797167,400.776217,1.951724,3435.183,400.7538,1.950693,3438.7908,400.73962,1.94958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,18:30:00,353.77,3417.143286,400.8446,1.953652,3413.2965,400.847883,1.954368,3430.476833,400.78065,1.953076,3442.801667,400.751533,1.951343,3440.8072,400.73956,1.951068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,19:00:00,353.791,3483.057857,400.647371,1.950137,3478.469167,400.6432,1.950342,3475.0705,400.619317,1.950223,3471.037,400.592417,1.948901,3464.2472,400.56928,1.948944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,19:30:00,353.812,3520.769,400.633943,1.948345,3513.0165,400.608883,1.948049,3506.443333,400.635,1.947108,3503.941,400.58645,1.946129,3495.9782,400.58808,1.945636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,20:00:00,353.833,3508.219714,400.5539,1.948037,3507.115333,400.53565,1.94787,3496.7325,400.526683,1.946913,3487.5075,400.50055,1.945778,3489.4346,400.5128,1.945161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,20:30:00,353.854,3429.980429,400.518671,1.94716,3427.0035,400.516217,1.947534,3416.434,400.50205,1.946704,3407.769,400.497567,1.945793,3405.5356,400.48592,1.944964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,21:00:00,353.874,3410.004429,400.5174,1.946257,3402.278833,400.534167,1.946398,3396.676333,400.532683,1.946406,3391.448,400.5551,1.945718,3384.0676,400.48232,1.94431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,21:30:00,353.895,3404.818571,400.320843,1.945354,3406.3125,400.31605,1.945255,3396.116333,400.30335,1.944336,3387.9745,400.270483,1.942828,3380.4376,400.2663,1.941845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,22:00:00,353.916,3351.197,400.041686,1.944496,3354.771833,400.082217,1.944247,3340.504667,400.057567,1.942693,3326.163,399.97915,1.941043,3326.0734,399.96512,1.940213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,22:30:00,353.937,3303.145857,399.6729,1.943248,3299.907333,399.619883,1.943276,3288.665333,399.638533,1.942917,3283.399333,399.631083,1.942275,3274.3536,399.60302,1.941164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,23:00:00,353.958,3302.505571,399.508357,1.940892,3294.641167,399.5078,1.94099,3282.3535,399.489883,1.940124,3276.788667,399.464517,1.93916,3268.9754,399.42372,1.938089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2014,23:30:00,353.979,3318.384143,399.234971,1.940143,3308.534667,399.218733,1.94031,3303.007,399.198583,1.940169,3292.475,399.182133,1.938854,3276.5496,399.14226,1.937273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,00:00:00,354,3383.850286,399.131243,1.940527,3376.620333,399.114167,1.939818,3368.814667,399.126883,1.938503,3363.810333,399.077567,1.93742,3357.3564,399.05262,1.936538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,00:30:00,354.02,3368.58,399.0205,1.939855,3363.063,398.978217,1.939242,3357.311333,398.96405,1.93745,3348.833333,398.896083,1.935993,3339.3845,398.903175,1.934533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,01:00:00,354.041,3365.186571,398.829043,1.938529,3363.324667,398.834067,1.938802,3356.265667,398.8251,1.938368,3350.29,398.804933,1.937599,3341.222,398.76846,1.936359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,01:30:00,354.062,3368.804,398.795771,1.937326,3361.0835,398.76835,1.936896,3351.298333,398.7153,1.935373,3344.799833,398.721267,1.934365,3335.0816,398.67974,1.933177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,02:00:00,354.083,3371.845143,398.814329,1.938498,3367.657,398.792967,1.938645,3360.5235,398.742917,1.93612,3353.651333,398.728733,1.933804,3346.2416,398.68956,1.932424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,02:30:00,354.104,3369.092143,398.766286,1.937409,3360.7475,398.7758,1.937099,3350.476667,398.77655,1.935462,3347.003333,398.768317,1.933506,3342.7902,398.7004,1.932003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,03:00:00,354.124,3373.894143,398.711229,1.936583,3367.6195,398.695117,1.936321,3361.457333,398.639833,1.934432,3356.079,398.62195,1.932878,3352.3366,398.62594,1.931716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,03:30:00,354.145,3375.302857,398.677314,1.936436,3367.545167,398.6376,1.935776,3360.149833,398.596533,1.933729,3355.4815,398.578583,1.932325,3350.8576,398.62952,1.931501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,04:00:00,354.166,3400.625,398.635029,1.935968,3397.983833,398.611467,1.935358,3392.120167,398.5868,1.933647,3388.459667,398.60845,1.93234,3388.908,398.56588,1.93125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,04:30:00,354.187,3404.498286,398.567829,1.937588,3400.112833,398.54275,1.937748,3395.4815,398.527083,1.936352,3391.597167,398.466567,1.93494,3387.2944,398.48702,1.933697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,05:00:00,354.208,3378.632,398.507614,1.936628,3376.097667,398.479233,1.936688,3368.777333,398.459067,1.936688,3369.4125,398.453883,1.936912,3366.2302,398.40994,1.934978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,05:30:00,354.229,3359.168143,398.4961,1.936698,3360.598,398.4927,1.93736,3353.688667,398.462083,1.936822,3351.111833,398.4718,1.936277,3348.9306,398.40994,1.934889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,06:00:00,354.249,3341.881286,398.544114,1.937377,3338.0025,398.541217,1.938719,3330.1595,398.521833,1.936994,3320.6355,398.499417,1.935575,3316.572,398.47538,1.934638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,06:30:00,354.27,3384.906571,398.444257,1.935975,3380.878333,398.426233,1.935717,3378.301333,398.38885,1.935254,3375.052,398.4053,1.934268,3370.9362,398.38394,1.932782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,07:00:00,354.291,3334.294143,398.431471,1.935482,3336.919333,398.447883,1.935059,3333.371167,398.367217,1.934566,3331.055667,398.3448,1.933528,3332.7066,398.3481,1.932361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,07:30:00,354.312,3068.332143,399.539729,1.945098,3104.015667,399.330833,1.944516,3089.188167,399.385317,1.943649,3086.9475,399.324817,1.942409,3136.3142,399.04904,1.939147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,08:00:00,354.333,2609.460143,403.161014,1.980293,2617.516667,403.2038,1.984023,2642.204,402.83555,1.968254,2675.9295,402.5009,1.953233,2713.9052,402.09218,1.94621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,08:30:00,354.354,2488.836,404.586243,2.005449,2488.627667,404.641717,2.007201,2500.056333,404.43705,1.996475,2519.925667,404.062083,1.980751,2542.7902,403.81408,1.973728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,09:00:00,354.374,2383.385714,405.491543,2.03841,2373.744667,405.651617,2.038357,2412.362833,404.897167,2.007731,2436.302667,404.421383,1.985562,2439.44,404.2058,1.970223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,09:30:00,354.395,2377.943714,406.750286,2.05957,2374.640833,406.81165,2.060646,2402.0545,406.179717,2.036631,2432.6055,405.544783,2.011534,2464.9414,404.37878,1.97795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,10:00:00,354.416,2576.295143,405.162471,2.02862,2566.349667,405.142183,2.024255,2563.7725,405.101867,2.029132,2563.5485,404.807533,2.027369,2568.5156,404.13226,1.993663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,10:30:00,354.437,2670.791,404.431386,2.027695,2659.7655,404.37585,2.02052,2661.231,404.0952,2.007106,2665.381167,403.7037,1.989526,2676.9744,403.08842,1.968944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,11:00:00,354.458,2784.429,404.815414,2.050033,2766.111667,404.80325,2.056035,2764.134167,404.618317,2.052107,2772.799833,404.23595,2.037722,2772.023,403.53012,2.016548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,11:30:00,354.479,2909.002857,403.881129,2.024361,2899.943333,403.798983,2.018763,2899.1215,403.199167,1.998715,2899.644667,402.460417,1.977807,2903.4838,401.61604,1.952968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,12:00:00,354.499,2925.233571,404.337657,2.028408,2921.866667,404.3749,2.034644,2918.094667,404.09405,2.023118,2913.3885,403.728017,2.004407,2911.82,403.31466,1.990131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,12:30:00,354.52,3049.152143,403.4241,2.008631,3031.488667,403.710567,2.01564,3037.436667,403.39735,2.004061,3053.986833,402.813183,1.988393,3080.1906,402.18346,1.974239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,13:00:00,354.541,3127.632286,400.0742,1.947762,3136.349333,400.05015,1.946257,3152.043167,399.8576,1.942161,3170.010833,399.671833,1.937226,3191.1026,399.45992,1.933799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,13:30:00,354.562,3210.515,399.344757,1.936822,3216.191833,399.324067,1.935862,3241.403333,399.26525,1.934153,3263.179167,399.216217,1.932242,3264.3882,399.19052,1.931178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,14:00:00,354.583,3381.864,398.963314,1.933272,3382.3335,398.930233,1.932683,3384.873333,398.861533,1.931369,3386.852833,398.8787,1.930674,3383.5736,398.84542,1.930236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,14:30:00,354.604,3383.848857,398.849414,1.932549,3386.254833,398.826433,1.931877,3385.695,398.812267,1.930958,3387.114333,398.772683,1.930106,3387.2486,398.78358,1.929618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,15:00:00,354.624,3389.002857,398.743114,1.932677,3387.487833,398.718883,1.931563,3388.757667,398.700983,1.930719,3391.297333,398.6823,1.929524,3387.0694,398.67422,1.92925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,15:30:00,354.645,3310.091286,398.882029,1.932939,3318.244,398.828717,1.932414,3318.879,398.8384,1.931421,3320.821,398.786117,1.929823,3330.3748,398.7262,1.929501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,16:00:00,354.666,2974.647286,399.542786,1.9465,3019.696333,399.515167,1.945267,3075.164167,399.38465,1.938818,3117.148167,399.278617,1.934168,3148.7286,399.18668,1.930818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,16:30:00,354.687,2481.782143,401.545929,2.00085,2612.65,401.085217,1.989064,2693.472833,400.756017,1.966828,2766.265167,400.54625,1.95652,2895.1836,399.68048,1.942878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,17:00:00,354.708,2150.876,402.640314,1.975312,2169.299167,402.461183,1.977157,2220.204833,402.2737,1.973415,2221.288167,401.9017,1.964086,2335.1478,401.5327,1.959932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,17:30:00,354.729,2291.700286,402.2389,1.993098,2270.7745,402.7084,1.997826,2286.460833,401.96445,1.981654,2347.487833,401.196583,1.966917,2319.9096,400.83892,1.954348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,18:00:00,354.749,2899.239143,397.825629,1.931134,2920.3355,397.75905,1.929852,2978.860167,397.691067,1.928657,3025.246833,397.626067,1.927477,3188.6604,397.55736,1.926471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,18:30:00,354.77,2878.558714,397.573371,1.929988,2871.820167,397.547633,1.92986,2859.122,397.4991,1.928948,2850.755833,397.458017,1.927955,2865.613,397.49372,1.927323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,19:00:00,354.791,2882.880571,397.2654,1.928599,2878.244,397.242133,1.928127,2867.487667,397.23915,1.927485,2859.3085,397.2272,1.926685,2847.1926,397.1764,1.925584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,19:30:00,354.812,2912.332286,397.324314,1.92904,2897.216833,397.3146,1.928978,2887.282333,397.277267,1.928351,2870.9985,397.268283,1.927305,2858.1732,397.2947,1.926821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,20:00:00,354.833,2937.686429,397.206514,1.928861,2918.505333,397.20255,1.928201,2907.861167,397.17565,1.927305,2899.1965,397.183117,1.926901,2887.932,397.18536,1.926221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,20:30:00,354.854,3022.360286,397.324943,1.933881,3004.332,397.26455,1.932452,2995.9285,397.233167,1.930271,2995.853667,397.196583,1.929576,2982.767,397.1746,1.928533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,21:00:00,354.874,3093.853714,397.423686,1.935229,3081.0825,397.381817,1.934476,3065.623833,397.3587,1.932034,3055.464833,397.301933,1.930891,3047.3946,397.29204,1.92986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,21:30:00,354.895,3039.630143,397.485686,1.932844,3033.302833,397.476333,1.932264,3017.322,397.402117,1.930914,3009.933667,397.43735,1.929903,2998.5914,397.36282,1.929053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,22:00:00,354.916,3042.751571,397.543786,1.932823,3035.330167,397.482533,1.932152,3026.516,397.50645,1.931062,3022.557,397.478083,1.930405,3018.755,397.4058,1.929931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,22:30:00,354.937,3050.723714,397.585529,1.932242,3043.734167,397.595433,1.931652,3036.264667,397.577517,1.93048,3031.633667,397.559617,1.929875,3029.1534,397.569,1.929367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,23:00:00,354.958,3091.476,397.702686,1.932459,3088.888333,397.679867,1.931921,3085.676333,397.684317,1.93095,3081.568,397.670883,1.930413,3080.739,397.64432,1.929708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2014,23:30:00,354.979,3216.069857,397.840343,1.932677,3197.571833,397.81505,1.932078,3189.542,397.841967,1.931227,3192.231167,397.7859,1.930181,3168.8958,397.73036,1.929636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,00:00:00,355,3436.478,398.086186,1.933637,3415.2375,398.072017,1.932736,3411.577167,398.09815,1.931921,3411.427833,398.0593,1.930808,3397.019,398.04496,1.930407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,00:30:00,355.02,3701.832143,398.228343,1.935891,3687.282,398.166883,1.934484,3694.565167,398.178833,1.933602,3702.707167,398.11085,1.932654,3716.07775,398.1187,1.932291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,01:00:00,355.041,3748.506714,398.323743,1.938426,3752.828333,398.287867,1.938412,3770.307333,398.256533,1.935664,3779.009667,398.181817,1.934028,3795.4054,398.12474,1.932889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,01:30:00,355.062,3400.783857,399.711814,1.981849,3438.841833,399.618967,1.982401,3545.321333,399.025133,1.954936,3614.340833,398.634467,1.939451,3660.6828,398.41606,1.934064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,02:00:00,355.083,3267.354286,399.8612,1.977727,3305.470833,399.7146,1.975313,3391.4465,399.349317,1.960134,3448.438833,399.00875,1.947197,3492.257,398.81944,1.939262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,02:30:00,355.104,3149.109429,399.766014,1.971322,3226.795333,399.63445,1.96946,3319.201167,399.329817,1.958491,3365.294333,399.11765,1.949404,3443.1326,398.95184,1.939791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,03:00:00,355.124,2754.316143,400.047171,1.981758,2851.763167,399.730883,1.970666,2964.853833,399.155017,1.951095,3061.137833,398.712067,1.940885,3130.7102,398.4518,1.93495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,03:30:00,355.145,2779.799143,398.972971,1.94666,2803.398333,398.9243,1.945859,2846.796833,398.81525,1.942357,2852.884667,398.75475,1.940623,2874.711,398.73428,1.939047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,04:00:00,355.166,2777.014429,398.955029,1.94004,2769.4485,398.984017,1.939675,2770.904833,398.9833,1.939272,2769.037833,398.939217,1.938674,2764.7278,398.96462,1.938205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,04:30:00,355.187,2739.399286,398.892914,1.941096,2742.483,398.8892,1.94099,2733.6315,398.875017,1.940429,2732.7355,398.86755,1.939869,2738.061,398.8526,1.939657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,05:00:00,355.208,2691.252286,398.972314,1.943753,2686.5355,398.943717,1.943536,2676.675333,398.9168,1.943178,2671.334833,398.93775,1.942678,2665.3662,398.92432,1.942417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,05:30:00,355.229,2751.115857,398.828914,1.943267,2743.454333,398.791333,1.942371,2745.844333,398.769717,1.941938,2748.122833,398.765217,1.941027,2746.3972,398.71902,1.940957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,06:00:00,355.249,2866.554143,398.616986,1.944413,2864.686667,398.609083,1.943918,2868.160167,398.57025,1.942864,2869.952833,398.5456,1.942035,2869.781,398.53978,1.941719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,06:30:00,355.27,2880.031571,398.3628,1.943459,2873.052833,398.3454,1.942984,2860.3915,398.350617,1.942454,2851.6895,398.341683,1.941804,2847.3718,398.31388,1.941297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,07:00:00,355.291,2963.488857,398.346786,1.948357,2953.538167,398.308783,1.946577,2936.694167,398.320017,1.945546,2929.822167,398.2767,1.945337,2927.2824,398.21528,1.943897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,07:30:00,355.312,2902.088286,398.617614,1.94819,2896.171333,398.616567,1.947144,2879.0285,398.562783,1.945665,2870.5505,398.534383,1.944209,2865.7922,398.52006,1.943171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,08:00:00,355.333,2769.139,399.094614,1.961712,2813.519667,398.830933,1.9569,2843.809,398.68975,1.954069,2859.3835,398.6173,1.95132,2901.6016,398.35064,1.944936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,08:30:00,355.354,2641.856286,399.8789,1.985274,2674.3225,399.723533,1.977412,2703.006167,399.390417,1.967305,2741.997667,399.0595,1.955884,2772.4364,398.88398,1.950458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,09:00:00,355.374,2662.472429,399.632429,1.979787,2667.861167,399.587583,1.976568,2694.117,399.3381,1.966603,2713.388833,399.127467,1.957527,2731.2486,398.98346,1.950556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,09:30:00,355.395,2760.815857,398.695086,1.949797,2752.268333,398.738283,1.949019,2746.628833,398.629267,1.94686,2741.624167,398.534383,1.945135,2738.0612,398.53348,1.944784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,10:00:00,355.416,2741.928429,399.446114,1.960816,2745.060167,399.336633,1.95935,2735.349667,399.314967,1.956138,2725.303,399.2216,1.953964,2733.176,399.13046,1.953075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,10:30:00,355.437,2622.840571,398.935829,1.948946,2633.575667,398.942983,1.947959,2650.830667,398.88845,1.946883,2666.7035,398.804033,1.94574,2677.1534,398.81134,1.945062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,11:00:00,355.458,2533.044857,398.850043,1.956187,2562.4645,398.723383,1.954173,2597.5345,398.650917,1.951245,2624.051833,398.59115,1.949146,2644.6606,398.44474,1.946156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,11:30:00,355.479,2633.180714,398.542714,1.945258,2641.120167,398.562783,1.943903,2655.312333,398.482833,1.942289,2664.089333,398.45295,1.941116,2671.9548,398.4824,1.940508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,12:00:00,355.499,2462.168429,399.974329,1.999507,2482.725833,399.802733,1.998341,2497.926667,399.645117,1.993456,2508.944333,399.522617,1.985979,2538.532,399.23356,1.979957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,12:30:00,355.52,2294.933571,400.348243,1.984474,2306.180667,400.268117,1.984,2355.032167,399.965567,1.970345,2382.259167,399.772117,1.961187,2412.19,399.53114,1.957324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,13:00:00,355.541,2228.923286,401.437957,2.001204,2236.675667,401.186867,1.99374,2261.661667,400.853717,1.9822,2288.589667,400.58555,1.974805,2293.333,400.40152,1.96402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,13:30:00,355.562,2456.438286,399.576071,1.997087,2466.927667,399.29555,1.993755,2487.021,399.006467,1.981856,2517.609333,398.6412,1.968306,2538.218,398.31746,1.955119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,14:00:00,355.583,2421.384,399.878914,1.977072,2401.717333,400.02085,1.976455,2410.008833,399.733283,1.969389,2422.1845,399.394883,1.961927,2421.8706,399.316,1.956939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,14:30:00,355.604,2541.496143,398.964657,1.96202,2536.096667,398.94745,1.961524,2529.262,398.8653,1.958469,2522.613667,398.776383,1.954248,2522.0386,398.58636,1.946774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,15:00:00,355.624,2605.105286,399.382714,1.972667,2590.401,399.257433,1.972407,2569.411333,399.108033,1.966745,2551.446833,399.013933,1.958692,2529.7474,398.8033,1.948898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,15:30:00,355.645,2479.487143,401.026271,2.014636,2540.242167,400.29725,1.993957,2553.725,399.9245,1.979951,2561.344,399.592867,1.966065,2567.5288,399.26134,1.95624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,16:00:00,355.666,2211.316143,401.0442,2.008131,2247.917333,400.7387,2.022073,2318.692333,400.1314,1.986248,2354.0985,399.856517,1.963742,2387.585,399.42984,1.952027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,16:30:00,355.687,1848.995286,405.210943,2.104784,1890.755833,405.024033,2.091391,1970.644,403.896883,2.02816,2026.741167,403.105817,1.987503,2064.896,402.06784,1.956123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,17:00:00,355.708,1792.012429,406.182871,2.086319,1800.56,405.909917,2.072859,1823.230333,404.9605,2.033158,1858.337833,404.0597,2.001994,1861.109,403.58894,1.980298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,17:30:00,355.729,1977.494714,404.953586,2.080333,1955.5925,405.126333,2.086767,1963.286333,404.430183,2.06391,1988.085667,403.703383,2.041837,1991.3498,402.77686,2.010335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,18:00:00,355.749,2239.295,403.673057,2.071772,2260.093,403.696667,2.081352,2261.2135,403.608517,2.079342,2272.6045,403.351567,2.066136,2271.9548,402.93192,2.05025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,18:30:00,355.77,2496.006,402.416257,2.030194,2471.932333,402.240083,2.019854,2512.007,402.138467,2.012437,2540.242333,401.933083,2.007626,2550.6328,401.76128,1.998081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,19:00:00,355.791,2564.545429,402.787614,2.037749,2554.285,402.812233,2.036004,2541.101167,402.727833,2.031895,2536.171333,402.5837,2.026846,2553.1872,402.3215,2.014978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,19:30:00,355.812,2693.268714,402.439957,2.021423,2678.206833,402.3693,2.024403,2673.015333,402.33645,2.022693,2670.027333,402.256533,2.019951,2656.0892,401.98626,2.011894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,20:00:00,355.833,2794.749286,402.824743,2.012498,2784.387833,402.748017,2.007402,2779.458,402.6113,2.004959,2773.258,402.41785,2.000298,2767.7752,402.23722,1.989261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,20:30:00,355.854,2849.459286,403.172386,2.062213,2840.8585,403.1006,2.063447,2834.808,403.027383,2.056313,2830.176667,402.877233,2.050046,2811.1144,402.21572,2.024506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,21:00:00,355.874,2940.151571,403.922786,2.08904,2931.204167,404.01415,2.090487,2919.7005,403.511433,2.080089,2914.472,402.916833,2.062581,2903.1256,402.38784,2.038265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,21:30:00,355.895,2979.175143,403.810729,2.113306,2974.976167,404.172467,2.137889,2963.174,403.7497,2.111141,2951.521333,402.930283,2.068579,2940.5036,402.95792,2.064645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,22:00:00,355.916,3001.520143,404.648171,2.111251,2998.244,404.655767,2.112328,2987.450167,403.958833,2.087947,2984.313333,403.3904,2.067376,2983.7082,403.17756,2.055897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,22:30:00,355.937,3038.878857,403.962486,2.10237,3030.363833,404.085817,2.100721,3021.101167,403.706367,2.085535,3020.279667,402.671067,2.044743,3017.4114,401.50492,2.001882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,23:00:00,355.958,3154.189143,402.914386,2.020751,3130.1955,403.330667,2.022924,3146.143,403.043083,2.01343,3167.319667,402.345417,1.997624,3190.901,401.59904,1.985326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2014,23:30:00,355.979,3248.114714,399.364143,1.968179,3243.2115,399.4315,1.970016,3248.141333,399.084883,1.963817,3260.1675,398.60535,1.955593,3266.0612,398.33182,1.948871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,00:00:00,356,3343.064714,397.106614,1.938305,3331.390667,397.106183,1.938457,3329.448333,397.1129,1.937726,3321.979,397.101683,1.937016,3314.823,397.05986,1.936062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,00:30:00,356.02,3358.320571,397.178671,1.939296,3361.3695,397.147567,1.939326,3355.551,397.134233,1.938621,3350.295333,397.069733,1.93797,3357.99225,397.099225,1.937172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,01:00:00,356.041,3318.092714,397.252986,1.940666,3314.768667,397.2897,1.940675,3310.511167,397.274833,1.940212,3306.814,397.2457,1.939547,3303.4824,397.24702,1.938052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,01:30:00,356.062,3285.345714,397.437,1.94173,3286.647167,397.4199,1.941505,3286.946167,397.359417,1.941102,3291.091667,397.402017,1.939704,3294.9238,397.32876,1.937918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,02:00:00,356.083,3209.667286,397.696929,1.949682,3214.415667,397.650717,1.948967,3245.975167,397.619383,1.946039,3264.910667,397.539433,1.94341,3287.2148,397.48924,1.938491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,02:30:00,356.104,3295.141286,397.6489,1.94828,3295.7605,397.62235,1.948399,3303.379333,397.607383,1.947817,3312.754,397.576767,1.946039,3324.5934,397.48208,1.94404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,03:00:00,356.124,3332.020143,397.488857,1.941288,3328.141333,397.51925,1.94149,3322.240333,397.490167,1.941632,3324.443833,397.477433,1.940878,3318.5876,397.4444,1.940024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,03:30:00,356.145,3354.749286,397.527914,1.942441,3362.613667,397.51105,1.942028,3355.8535,397.505833,1.941714,3354.322333,397.506583,1.941729,3364.5706,397.47942,1.940571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,04:00:00,356.166,3214.405286,397.632257,1.942646,3219.495167,397.626083,1.942946,3222.109333,397.602183,1.942319,3233.351167,397.56185,1.941654,3240.6044,397.52418,1.941055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,04:30:00,356.187,3253.441571,397.536329,1.94127,3243.722667,397.5252,1.941363,3246.342,397.562283,1.941605,3253.445167,397.495883,1.941102,3247.1176,397.5078,1.940374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,05:00:00,356.208,3357.404143,397.5238,1.940762,3356.038333,397.575017,1.941048,3356.8975,397.562367,1.941056,3357.233833,397.502633,1.940772,3353.6334,397.515,1.940149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,05:30:00,356.229,3346.041571,397.525357,1.940661,3347.7865,397.54615,1.940616,3340.391333,397.4767,1.940564,3336.096333,397.49985,1.940698,3336.918,397.46952,1.939728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,06:00:00,356.249,3308.234571,397.511257,1.941506,3311.035667,397.481167,1.9414,3306.8155,397.49835,1.941408,3307.301,397.44085,1.941019,3310.4758,397.4525,1.940123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,06:30:00,356.27,3283.264857,397.4959,1.941711,3276.302,397.514783,1.941767,3278.804,397.45055,1.941229,3285.377667,397.418433,1.940242,3278.6996,397.4247,1.939191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,07:00:00,356.291,3280.191429,397.422271,1.940744,3284.817333,397.410967,1.941288,3281.456,397.433367,1.940608,3276.152333,397.372883,1.939891,3277.8034,397.38976,1.939388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,07:30:00,356.312,3249.523,397.429957,1.939489,3248.9255,397.390033,1.939622,3249.8595,397.396783,1.939115,3250.120833,397.359417,1.938487,3247.1028,397.39332,1.937523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,08:00:00,356.333,3220.775571,397.460057,1.938932,3219.271333,397.418433,1.938599,3216.358167,397.426633,1.938293,3218.3,397.4162,1.937613,3223.9772,397.3996,1.936753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,08:30:00,356.354,3148.234714,397.502943,1.939451,3166.946167,397.540933,1.939242,3172.4365,397.4849,1.938801,3174.042167,397.458017,1.93839,3196.7726,397.43098,1.937111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,09:00:00,356.374,3026.586,397.568271,1.94109,3032.6045,397.575283,1.941131,3046.348667,397.576767,1.94072,3054.490667,397.5245,1.939637,3067.7866,397.52152,1.938904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,09:30:00,356.395,2932.980714,397.580414,1.94118,2937.777167,397.55885,1.94146,2945.919167,397.538683,1.940773,2959.514,397.5163,1.939929,2974.117,397.517,1.939433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,10:00:00,356.416,2611.082286,397.444471,1.940393,2618.7645,397.454817,1.940431,2604.9035,397.427233,1.940532,2594.775333,397.426233,1.939549,2609.1536,397.36986,1.937965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,10:30:00,356.437,2445.748857,397.390743,1.942565,2440.674667,397.408467,1.943054,2449.414167,397.4002,1.941858,2459.945833,397.355317,1.940162,2461.9406,397.29962,1.938727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,11:00:00,356.458,2513.549857,397.569014,1.941558,2509.9535,397.514933,1.941453,2519.178833,397.573933,1.941207,2529.374833,397.52165,1.940303,2541.5802,397.4813,1.938761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,11:30:00,356.479,2444.548286,397.533714,1.942821,2457.752,397.551967,1.943202,2467.344333,397.4956,1.942338,2485.268333,397.416667,1.940782,2514.4092,397.40056,1.938697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,12:00:00,356.499,2281.561286,397.877129,1.943069,2296.554333,397.63145,1.941901,2320.941833,397.62075,1.939988,2339.652667,397.639333,1.938105,2369.8448,397.36414,1.935656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,12:30:00,356.52,2203.922,398.3463,1.944561,2212.922667,398.364267,1.944329,2232.157333,398.1125,1.941035,2262.8575,397.97805,1.938092,2288.0452,397.98686,1.936126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,13:00:00,356.541,2271.209714,397.540071,1.943298,2273.629833,397.519017,1.942985,2299.3975,397.490683,1.941914,2325.048667,397.394483,1.939816,2341.6926,397.37228,1.936834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,13:30:00,356.562,2388.638429,397.470443,1.941292,2393.3755,397.4652,1.941062,2424.296,397.441317,1.939684,2441.5055,397.3846,1.938175,2449.305,397.3853,1.936407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,14:00:00,356.583,2326.943571,397.602143,1.939839,2334.725333,397.585933,1.940248,2355.019667,397.522433,1.93822,2363.027833,397.4471,1.936334,2376.1064,397.46372,1.935371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,14:30:00,356.604,2386.957,397.310943,1.93702,2385.706333,397.307667,1.93636,2390.536667,397.233567,1.935071,2398.608167,397.271583,1.933864,2396.1196,397.21654,1.932806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,15:00:00,356.624,2470.595286,397.253157,1.935506,2461.594333,397.253067,1.935027,2473.2835,397.264167,1.934138,2480.939333,397.1938,1.9333,2472.656,397.22228,1.932285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,15:30:00,356.645,2326.691143,397.487471,1.936079,2343.273833,397.468367,1.93561,2343.809333,397.43755,1.935172,2341.1145,397.426867,1.934061,2363.4346,397.4163,1.932698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,16:00:00,356.666,2172.260429,397.691271,1.938884,2179.515,397.6365,1.938045,2198.185667,397.626767,1.936256,2211.473667,397.566317,1.934501,2231.8474,397.55544,1.932735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,16:30:00,356.687,2200.473714,397.707729,1.93902,2216.209667,397.694233,1.938185,2235.328833,397.653283,1.937069,2244.400667,397.628617,1.935504,2268.0246,397.61248,1.934123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,17:00:00,356.708,2207.412714,397.8906,1.939536,2196.652667,397.852117,1.940107,2224.972667,397.836367,1.938568,2253.461,397.742667,1.936386,2259.8352,397.72904,1.935023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,17:30:00,356.729,2320.259429,398.051443,1.937084,2336.862667,397.975817,1.936938,2354.027333,398.012567,1.936423,2368.4255,397.917467,1.935094,2398.181,397.91196,1.934241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,18:00:00,356.749,2234.510714,398.031529,1.936668,2254.55,397.977833,1.936606,2266.1745,398.03895,1.935816,2279.33,397.9994,1.935084,2306.244,397.9515,1.933848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,18:30:00,356.77,2166.811,397.826286,1.937485,2165.8535,397.8104,1.9373,2184.536333,397.804167,1.936521,2197.418,397.709633,1.935171,2201.77,397.70806,1.934067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,19:00:00,356.791,2249.426429,397.931714,1.937761,2264.354,397.905467,1.93768,2281.134,397.879233,1.936903,2294.606333,397.852117,1.935855,2315.8056,397.77502,1.934826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,19:30:00,356.812,2159.951429,397.989571,1.940566,2168.8765,397.999283,1.940516,2182.908833,397.9435,1.938132,2211.695,397.907083,1.935924,2241.861,397.84438,1.934486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,20:00:00,356.833,2257.263143,398.0194,1.939219,2281.967833,398.019633,1.938768,2300.9615,398.00205,1.937631,2324.0155,397.939033,1.936185,2359.2192,397.93606,1.935204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,20:30:00,356.854,2363.495286,398.112043,1.94099,2367.874,398.12465,1.941196,2408.275167,398.1029,1.940614,2432.790667,398.043283,1.939919,2449.588,398.01808,1.938251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,21:00:00,356.874,2232.129,398.089557,1.942101,2253.551333,398.086933,1.941472,2272.0825,398.057317,1.94011,2290.3455,398.022983,1.938182,2344.4376,397.99904,1.936592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,21:30:00,356.895,1907.409714,398.839643,1.961313,1949.1275,398.687367,1.958145,1998.195,398.47745,1.950634,2019.352667,398.366683,1.94688,2041.6972,398.33812,1.945147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,22:00:00,356.916,1548.910714,401.179357,2.00891,1588.798833,401.198617,2.009304,1622.9215,400.621117,1.985876,1674.624167,399.898433,1.96302,1732.1352,399.3646,1.9509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,22:30:00,356.937,1503.575429,401.238343,2.001021,1513.517833,401.33185,2.002729,1542.452833,400.597583,1.984609,1615.8735,400.07535,1.974214,1657.7068,399.473,1.965149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,23:00:00,356.958,1587.317429,401.111186,1.992713,1659.944667,400.376567,1.982258,1677.577667,399.847933,1.964613,1708.548167,399.514417,1.953024,1790.4034,399.14536,1.950763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2014,23:30:00,356.979,1328.962429,401.7817,1.993742,1367.593167,401.869417,1.997985,1379.166833,401.333333,1.978752,1404.577833,400.556783,1.956077,1436.998,399.87236,1.944846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,00:00:00,357,1175.863857,402.728686,2.024235,1190.596,402.719433,2.021113,1197.958167,402.233467,1.995755,1228.363833,401.476267,1.967625,1250.4566,400.85366,1.953736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,00:30:00,357.02,1893.179143,399.123714,1.95202,1874.020667,399.081467,1.950351,1905.420833,398.842367,1.946585,1997.819167,398.65995,1.943357,2235.493,398.0937,1.935987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,01:00:00,357.041,2229.88,398.286714,1.941056,2257.183833,398.23555,1.94036,2264.966333,398.183883,1.93863,2299.128833,398.176167,1.937249,2308.794,398.14714,1.935953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,01:30:00,357.062,2205.558714,398.585286,1.941881,2229.0295,398.4439,1.941714,2235.732833,398.462767,1.940643,2261.163833,398.477967,1.939213,2270.016,398.3471,1.937763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,02:00:00,357.083,2245.992714,399.2447,1.944463,2251.582833,399.226117,1.943759,2258.7545,399.190067,1.942645,2287.172167,399.151617,1.941646,2304.2312,399.15176,1.94105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,02:30:00,357.104,1975.976143,399.826829,1.959352,2020.894167,399.7426,1.956704,2014.538167,399.65055,1.952688,2036.145167,399.483417,1.95012,2056.358,399.48606,1.950153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,03:00:00,357.124,1618.627857,401.080329,1.975762,1691.583333,400.902517,1.974595,1686.904833,400.6121,1.970331,1718.934833,400.259117,1.961191,1772.536,399.75896,1.954812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,03:30:00,357.145,1147.125429,402.967314,2.00259,1162.677333,403.095833,2.003959,1172.875667,402.808317,1.992633,1201.726833,402.1216,1.976771,1220.8906,401.54468,1.962686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,04:00:00,357.166,1070.419143,403.554514,2.013572,1076.8555,403.817233,2.020114,1089.0685,403.251217,2.005984,1114.678833,402.250217,1.97751,1132.2682,401.41566,1.962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,04:30:00,357.187,1056.721714,403.488614,2.015689,1068.843667,403.506967,2.015181,1084.460833,403.082333,2.004355,1113.931833,402.490933,1.987917,1128.0854,401.77904,1.968043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,05:00:00,357.208,1057.476,403.505143,2.034844,1075.7225,403.404633,2.036672,1083.196667,402.976867,2.008602,1110.19,402.4311,1.98411,1119.8612,401.35786,1.957182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,05:30:00,357.229,982.2922,404.797443,2.080744,988.969233,404.87385,2.071942,998.94625,404.12115,2.031783,1028.048167,402.89575,1.986345,1035.5252,401.5087,1.959681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,06:00:00,357.249,976.3859,404.658414,2.049104,977.174967,405.108617,2.059662,992.5061,404.12805,2.027966,1029.827667,402.4999,1.988124,1051.0666,401.34004,1.961826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,06:30:00,357.27,994.532814,404.2078,2.038475,1003.038867,404.402967,2.043496,1018.319333,404.068017,2.02579,1045.666,403.313467,1.998145,1066.1082,402.09712,1.969215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,07:00:00,357.291,970.046471,405.069086,2.061636,974.488217,405.000583,2.055122,980.300567,404.349933,2.022235,1005.333667,403.487233,1.986914,1018.6062,402.54314,1.966584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,07:30:00,357.312,947.568214,404.9998,2.065667,960.32095,404.9353,2.07055,966.414517,404.10535,2.041044,993.915717,403.150767,1.995079,999.7324,402.61608,1.989988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,08:00:00,357.333,911.128814,405.2845,2.077804,922.13385,405.193433,2.062752,924.936717,404.6797,2.027695,949.85675,403.869183,1.994558,952.3374,402.94698,1.967495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,08:30:00,357.354,889.326514,407.175829,2.120306,899.013633,406.895283,2.121094,905.663883,406.23925,2.065396,923.522367,405.3217,2.014549,920.69044,403.70052,1.971047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,09:00:00,357.374,870.235343,408.236386,2.137125,877.230517,407.813383,2.108947,878.758583,407.072017,2.062083,899.904617,406.16375,2.02087,897.69042,404.23148,1.973332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,09:30:00,357.395,872.1156,407.833843,2.079755,877.739833,407.606833,2.070627,884.80345,406.724067,2.039616,905.651533,405.78085,2.016627,903.14842,404.29298,1.982129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,10:00:00,357.416,855.029043,409.155429,2.203477,863.29645,408.938067,2.192034,867.667733,407.5087,2.119532,888.701883,406.135317,2.061951,886.34816,405.32518,2.035445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,10:30:00,357.437,846.915514,409.336786,2.18616,858.459783,409.281117,2.17009,863.462883,407.266683,2.080396,881.958533,405.139817,2.002468,878.43832,404.57928,1.992056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,11:00:00,357.458,843.116043,408.671129,2.107784,844.541133,408.203467,2.08013,854.21765,406.780817,2.031741,873.3838,405.7743,2.003579,874.33276,404.85884,1.982766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,11:30:00,357.479,851.3146,408.588771,2.08868,857.73,408.849333,2.102294,866.621883,408.1118,2.067646,883.172733,406.792233,2.028178,883.56874,405.50818,2.006716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,12:00:00,357.499,847.727957,409.436743,2.131662,850.967667,409.5868,2.128701,858.140967,408.1753,2.07041,876.746667,405.96505,2.01345,894.59768,403.58936,1.966447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,12:30:00,357.52,854.476357,408.588029,2.108188,858.738733,408.363617,2.100493,864.15605,407.611917,2.068752,884.3309,406.677883,2.046096,878.18878,405.64002,2.011406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,13:00:00,357.541,844.764714,408.9475,2.162066,850.465233,408.8652,2.162418,853.754133,408.013967,2.120024,872.212517,406.428783,2.034281,867.63864,404.8227,1.978232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,13:30:00,357.562,827.0724,410.333871,2.217586,832.548467,410.020033,2.186474,838.713017,409.06285,2.131263,852.499233,407.805333,2.055481,848.59872,406.89342,2.022999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,14:00:00,357.583,820.668057,411.296657,2.255254,826.0854,410.493933,2.197945,829.672,408.950917,2.110102,847.45575,407.082883,2.031391,850.93032,405.93952,1.99766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,14:30:00,357.604,810.036214,410.781714,2.240305,819.4725,410.7278,2.221027,819.696633,408.774583,2.131428,836.994717,407.191233,2.067885,836.85276,406.29816,2.067017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,15:00:00,357.624,798.988071,411.258871,2.18639,804.9018,411.5236,2.184085,811.664083,410.306383,2.139595,826.2722,408.911333,2.088829,825.51,407.16432,2.045604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,15:30:00,357.645,786.103743,409.649414,2.132195,796.748583,410.153217,2.148284,799.09375,409.399417,2.114988,815.234583,408.2337,2.063525,813.48128,407.29738,2.039805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,16:00:00,357.666,771.860614,411.591343,2.175537,779.193783,411.121883,2.150285,785.470983,409.860883,2.101725,802.843883,408.804433,2.066233,800.75922,407.2821,2.024821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,16:30:00,357.687,764.210457,412.047886,2.294117,769.894617,412.051117,2.276388,772.5099,410.477483,2.151199,786.632317,408.94045,2.060323,781.3943,407.20288,2.001946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,17:00:00,357.708,767.028557,411.798786,2.237859,773.817567,411.794083,2.22477,771.2023,409.661533,2.103393,785.922483,407.682133,2.020601,783.5015,406.6362,1.996656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,17:30:00,357.729,766.474757,412.112771,2.22711,777.323917,411.365983,2.201972,780.827333,409.285033,2.122923,796.893017,407.61845,2.067887,789.72478,406.63272,2.033056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,18:00:00,357.749,770.416586,413.058929,2.339136,782.5533,412.643883,2.286367,781.096967,409.910167,2.156577,798.881367,407.4904,2.060518,788.60682,406.39028,2.024661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,18:30:00,357.77,767.284657,412.9977,2.365728,772.808733,412.573383,2.30943,776.171217,409.775067,2.142576,789.69585,407.211383,2.054794,785.87756,406.36896,2.042941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,19:00:00,357.791,774.571914,412.233957,2.294842,785.42925,411.627933,2.26424,786.722533,409.6859,2.191953,809.587533,408.834567,2.176704,803.44354,407.87548,2.14694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,19:30:00,357.812,759.196414,411.911086,2.265024,767.970633,411.921667,2.261966,773.68815,410.4773,2.210719,790.09185,408.541933,2.135131,789.7616,407.3944,2.10214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,20:00:00,357.833,765.718171,411.6928,2.268133,777.1128,411.604233,2.261506,780.99165,409.880033,2.186014,797.807567,408.615717,2.15986,794.45284,406.52978,2.082748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,20:30:00,357.854,762.719743,409.564857,2.150762,768.1588,408.696567,2.115345,769.056833,407.502567,2.072325,786.319417,405.9667,2.023105,787.25268,404.3421,1.977259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,21:00:00,357.874,769.227929,412.668229,2.323514,776.687067,411.66245,2.277949,777.809233,409.520167,2.184523,798.050367,408.030417,2.125233,792.77092,406.98386,2.088804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,21:30:00,357.895,783.161143,409.747286,2.176723,785.279767,409.224167,2.139738,789.7267,407.124283,2.06387,808.743833,404.9353,2.000568,808.69144,403.831,1.973919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,22:00:00,357.916,797.162614,409.922143,2.232869,804.602783,409.8109,2.228798,808.1147,409.098083,2.197258,828.77525,408.3942,2.184943,828.69304,406.35372,2.110038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,22:30:00,357.937,786.0826,411.117986,2.244679,787.005933,410.9019,2.229709,789.6959,410.1293,2.217321,810.8795,408.472683,2.15383,806.27666,405.41494,2.03722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,23:00:00,357.958,801.260443,409.217729,2.227228,808.1929,408.6422,2.193908,811.521667,407.971717,2.162783,826.692717,407.37775,2.135414,825.33948,406.0463,2.062264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2014,23:30:00,357.979,827.967543,408.939429,2.236233,828.474467,407.480883,2.167879,832.1361,405.644417,2.095057,854.590067,404.707483,2.051397,846.2213,404.31038,2.027927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,00:00:00,358,850.129757,407.4724,2.249297,859.48595,407.803183,2.281185,860.121083,406.9581,2.220952,879.249833,405.452467,2.120631,878.1888,404.21254,2.04798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,00:30:00,358.02,861.6262,408.697614,2.328869,871.29195,407.72625,2.264336,870.731567,404.984717,2.108459,890.383367,403.805583,2.048278,886.2363,403.196625,2.014694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,01:00:00,358.041,840.938957,408.073171,2.269254,860.270517,408.215683,2.294157,862.549533,406.13095,2.163431,881.4915,404.4564,2.078884,881.23744,403.50058,2.039668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,01:30:00,358.062,826.560371,409.396386,2.338195,835.1267,408.253033,2.248472,840.506617,407.234567,2.200239,861.279267,405.356833,2.100023,863.97672,403.549,2.01631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,02:00:00,358.083,825.407529,407.802886,2.238461,835.164067,407.57755,2.247068,838.040817,405.607133,2.133954,861.279267,404.433267,2.069895,865.05274,403.46652,2.022838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,02:30:00,358.104,823.870386,409.039643,2.38445,829.4852,408.566133,2.33083,838.900133,407.4677,2.251603,853.695033,405.77975,2.14969,856.7586,404.64204,2.084797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,03:00:00,358.124,837.800657,407.189957,2.242969,845.400883,406.502333,2.204386,851.303933,405.396417,2.137361,874.467667,404.48555,2.092513,865.50104,403.55436,2.039426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,03:30:00,358.145,850.161771,407.539657,2.251513,864.529683,407.140417,2.223052,867.892133,404.9563,2.102802,886.535183,403.692783,2.036277,885.0034,402.61378,1.986299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,04:00:00,358.166,843.757029,407.732414,2.286272,851.976433,406.95435,2.229186,856.086133,405.122917,2.11679,876.48515,403.8467,2.043563,876.88866,403.3607,2.021081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,04:30:00,358.187,864.365671,405.955843,2.189337,879.7214,405.416717,2.158823,882.226367,403.849983,2.075507,905.161533,403.063633,2.023441,911.1187,402.65406,1.999054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,05:00:00,358.208,871.038571,406.857629,2.244525,881.189883,406.181217,2.203146,886.831767,404.462083,2.097065,913.2834,403.234533,2.040607,923.0644,401.98874,1.988267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,05:30:00,358.229,894.984357,404.929757,2.103081,900.716433,404.1484,2.076869,911.028867,403.366467,2.056136,944.169733,402.23175,2.006705,950.09164,401.25872,1.971279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,06:00:00,358.249,909.686971,406.592057,2.210322,925.27125,406.399133,2.213232,922.28345,404.2708,2.097932,944.51345,402.283367,1.997007,948.79508,401.13372,1.956537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,06:30:00,358.27,949.451371,407.985286,2.352648,933.146367,406.97265,2.2858,939.275783,404.013183,2.130997,977.85935,402.40185,2.060932,974.19744,401.5327,2.01836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,07:00:00,358.291,1048.609014,402.569771,2.054281,1073.67235,402.522217,2.031758,1088.16875,401.314167,1.992598,1118.2445,400.620083,1.969659,1145.8388,399.7651,1.950939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,07:30:00,358.312,1364.684386,399.219914,1.951613,1365.314167,399.134733,1.94898,1397.145667,398.844067,1.942136,1464.582,398.6184,1.936778,1452.8136,398.51336,1.934903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,08:00:00,358.333,1502.518429,398.993871,1.950358,1548.729667,398.8945,1.949394,1555.8305,398.799533,1.947096,1598.947,398.773467,1.943805,1593.7348,398.62224,1.940537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,08:30:00,358.354,1170.084714,400.784043,1.989065,1179.119333,400.799917,1.97991,1193.432,400.474617,1.968305,1219.346333,399.9589,1.952183,1226.6816,399.57104,1.942008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,09:00:00,358.374,1135.618857,400.850243,2.023011,1175.482833,400.820867,2.027115,1187.550667,400.441333,1.997077,1223.491667,400.214967,1.98078,1241.0214,399.93252,1.971001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,09:30:00,358.395,1069.106857,401.818314,2.063215,1091.422,401.549017,2.057319,1103.003833,401.036417,2.032018,1154.748833,400.5634,2.001031,1148.3076,400.19282,1.979816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,10:00:00,358.416,967.055986,404.193371,2.146244,983.357383,403.849333,2.115004,993.32475,402.862483,2.027236,1017.001167,401.7867,1.968234,1031.6247,401.04386,1.951035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,10:30:00,358.437,930.997871,404.124743,2.070234,944.5781,403.976567,2.064786,954.91745,403.14325,2.014158,981.893567,402.471683,1.983707,987.6124,401.85852,1.966106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,11:00:00,358.458,885.0088,406.425129,2.16819,893.952833,406.169633,2.158561,897.769683,405.2983,2.104893,915.956583,404.3433,2.042495,918.51,403.13214,1.993036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,11:30:00,358.479,871.336829,406.661014,2.177203,873.660483,406.323717,2.148208,881.648,405.171733,2.086861,899.807383,404.1762,2.046982,894.9749,402.85766,1.985865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,12:00:00,358.499,854.233929,407.273071,2.195652,864.608833,406.92585,2.190052,872.457367,405.6683,2.113631,890.423667,404.681917,2.069231,897.07402,404.06784,2.055442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,12:30:00,358.52,836.269429,408.483814,2.222173,845.748333,408.02975,2.194648,849.674783,407.0549,2.137968,866.638,405.65625,2.070501,864.85434,404.16958,2.01285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,13:00:00,358.541,829.108371,408.1162,2.20793,835.701183,408.047317,2.211684,843.324683,406.911117,2.165722,865.519267,405.066867,2.06899,866.28884,404.02956,2.021915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,13:30:00,358.562,815.150429,410.589157,2.20279,824.74095,409.094883,2.141974,831.416733,406.970183,2.082289,853.534017,405.6519,2.036071,855.59622,404.65016,1.997105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,14:00:00,358.583,843.320957,408.537057,2.194911,847.5393,407.610017,2.161762,851.686367,406.694167,2.125807,873.58575,405.62915,2.083902,871.40244,404.70932,2.041918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,14:30:00,358.604,891.233543,407.551771,2.240968,901.133183,406.767517,2.203555,910.351567,405.298067,2.116163,938.858617,403.9298,2.042245,950.2219,403.00182,2.003792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,15:00:00,358.624,918.556543,406.634386,2.167036,925.382533,405.966017,2.134085,939.1694,404.610217,2.071822,969.581917,403.847717,2.040404,977.6662,402.48266,1.988213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,15:30:00,358.645,1033.144186,403.490529,2.031351,1027.534917,403.373667,2.019308,1041.545033,402.811,1.997176,1079.204833,402.379867,1.980049,1089.397,402.23892,1.971083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,16:00:00,358.666,1268.645857,401.544843,1.986345,1311.664,401.42945,1.983023,1340.394667,401.150733,1.976605,1378.353333,400.875,1.966428,1416.2742,400.625,1.957239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,16:30:00,358.687,1400.903714,401.042929,1.966839,1427.614333,400.99845,1.970221,1456.106,400.76155,1.963283,1509.105167,400.525883,1.952781,1539.5806,400.2665,1.947785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,17:00:00,358.708,1312.168429,401.974371,1.98734,1340.066167,402.00465,1.985933,1350.080667,401.667517,1.968303,1371.268167,401.275683,1.953529,1402.4848,401.0035,1.950524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,17:30:00,358.729,1147.554857,403.199129,2.013998,1160.539,403.14415,2.006366,1171.285833,402.658433,1.992766,1206.255333,402.1826,1.978286,1212.6876,401.86584,1.966527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,18:00:00,358.749,1329.773143,402.182386,1.996819,1329.527833,401.93685,1.992091,1356.992,401.51225,1.975973,1415.670667,401.102117,1.960047,1438.3838,400.7348,1.952274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,18:30:00,358.77,1600.115,400.8579,1.957207,1645.601333,400.78975,1.955221,1662.159,400.7049,1.9539,1702.758,400.578917,1.951414,1726.1972,400.2986,1.947598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,19:00:00,358.791,1868.307143,400.418429,1.952117,1856.110667,400.370467,1.949458,1889.774167,400.218467,1.946097,1943.537,400.109617,1.94367,1955.9178,400.03158,1.942172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,19:30:00,358.812,2297.828,399.8578,1.943159,2316.782333,399.795233,1.942778,2330.12,399.819167,1.942487,2359.122667,399.738467,1.941957,2365.4784,399.67986,1.941627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,20:00:00,358.833,2410.354857,399.955343,1.942892,2420.6275,399.91445,1.942637,2425.946333,399.9309,1.942304,2446.611667,399.869017,1.941785,2453.2382,399.85538,1.941179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,20:30:00,358.854,2438.487857,400.179957,1.947364,2456.726833,400.1507,1.946904,2464.206167,400.131717,1.945773,2486.7005,400.109917,1.944858,2485.5526,400.08516,1.944238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,21:00:00,358.874,2449.542857,400.255314,1.947941,2477.413333,400.239917,1.946487,2485.811833,400.239583,1.944866,2520.585667,400.143067,1.943472,2524.318,400.0723,1.942134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,21:30:00,358.895,2435.668571,400.050957,1.950473,2456.7205,400.002417,1.949123,2473.025,399.9247,1.946486,2529.004333,399.823517,1.944617,2535.4922,399.86018,1.943088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,22:00:00,358.916,2421.618714,399.602671,1.955796,2447.443667,399.570283,1.952698,2472.08,399.495383,1.950333,2552.329833,399.371717,1.945905,2533.8856,399.3104,1.944901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,22:30:00,358.937,2647.642571,398.894057,1.94258,2705.346167,398.864517,1.942083,2727.865333,398.805917,1.941148,2826.9855,398.74575,1.940414,2814.5872,398.70248,1.940049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,23:00:00,358.958,2623.194143,398.832929,1.943709,2692.512167,398.728767,1.943037,2730.234167,398.720567,1.942201,2817.2555,398.6578,1.940931,2794.4434,398.64304,1.940222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2014,23:30:00,358.979,2455.382571,399.124814,1.949215,2499.197333,399.039483,1.9471,2547.115333,399.0096,1.946002,2620.803167,398.89905,1.943455,2628.3028,398.84286,1.94171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,00:00:00,359,2452.597429,399.249671,1.95022,2510.439333,399.1149,1.948878,2561.0835,399.040217,1.946032,2635.444167,398.89455,1.9435,2663.261,398.82852,1.941002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,00:30:00,359.02,2359.472,399.3899,1.961483,2404.855833,399.248617,1.955661,2477.6475,398.94535,1.943933,2558.805167,398.79075,1.940049,2547.8995,398.7026,1.938925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,01:00:00,359.041,2212.245286,400.157571,1.966893,2257.591333,399.861133,1.954861,2318.954667,399.501083,1.944561,2374.491667,399.281467,1.940796,2382.2528,399.19962,1.938465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,01:30:00,359.062,2456.772,399.4245,1.959885,2502.184833,399.342467,1.959087,2595.741667,399.0389,1.949704,2671.440833,398.736183,1.943193,2700.6996,398.48768,1.938822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,02:00:00,359.083,2431.931286,400.270686,1.982616,2471.276167,400.0466,1.975243,2541.451833,399.84755,1.970252,2577.603833,399.5792,1.961847,2602.5004,398.94966,1.947394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,02:30:00,359.104,2368.980143,400.396414,1.994955,2399.515,400.0427,1.978734,2484.706333,399.534717,1.960262,2550.178,399.202317,1.953099,2564.9752,398.97826,1.945717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,03:00:00,359.124,2503.369857,399.748457,1.975472,2556.9005,399.6139,1.975254,2663.679,399.3644,1.962757,2714.136667,399.1463,1.952284,2753.6138,398.77562,1.944328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,03:30:00,359.145,2457.135857,400.292671,1.987362,2516.301667,399.85725,1.976837,2602.8915,399.704933,1.965147,2640.013167,399.671083,1.962502,2675.345,399.43066,1.957235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,04:00:00,359.166,2168.832143,401.459843,1.966217,2174.898667,401.409617,1.964725,2225.6175,401.403033,1.961103,2238.391,401.310433,1.95813,2241.5656,401.24186,1.953862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,04:30:00,359.187,2258.086714,401.746543,1.967692,2245.751333,401.676083,1.96608,2293.557,401.588717,1.964086,2299.346167,401.53795,1.963914,2301.893,401.5318,1.961403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,05:00:00,359.208,2317.694714,401.649871,1.975215,2317.459667,401.588717,1.973654,2352.455167,401.549133,1.965206,2367.245,401.4244,1.959597,2377.456,401.34628,1.956168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,05:30:00,359.229,2399.007,401.826586,1.976887,2380.802667,401.7538,1.974439,2420.093,401.688067,1.974655,2432.231,401.67315,1.972691,2430.072,401.487,1.964253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,06:00:00,359.249,2418.566857,402.028914,1.990722,2429.243333,401.9002,1.989483,2481.792167,401.7747,1.984045,2493.258167,401.759033,1.979996,2501.6464,401.6573,1.978272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,06:30:00,359.27,2236.798286,402.164643,1.994794,2263.417,402.1101,1.995839,2273.911833,401.93605,1.985852,2297.74,401.76945,1.974887,2299.3832,401.65548,1.965114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,07:00:00,359.291,2016.934429,403.147414,2.025559,2044.481667,402.854817,2.017008,2064.126667,402.487317,2.00313,2101.811,402.059317,1.986129,2096.2684,401.66534,1.970536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,07:30:00,359.312,2091.428,403.047543,2.007625,2099.420667,403.2455,2.01538,2109.654167,402.990017,2.012989,2128.403167,402.612817,1.996437,2138.263,402.15746,1.976434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,08:00:00,359.333,2607.282429,400.740071,2.001127,2547.4505,400.624417,1.992567,2599.663167,400.1187,1.97169,2660.690333,399.8229,1.96118,2718.0276,399.61002,1.959395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,08:30:00,359.354,3094.165,398.965929,1.953235,3089.373667,398.9131,1.947294,3125.190667,398.621783,1.941116,3202.090833,398.375283,1.936941,3164.3692,398.5568,1.937604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,09:00:00,359.374,3692.004286,396.862043,1.932305,3774.789167,396.750617,1.931369,3807.581167,396.679667,1.930831,3899.681833,396.6296,1.930017,3930.8454,396.5848,1.929653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,09:30:00,359.395,3667.546429,396.710943,1.93041,3707.637,396.673683,1.930136,3892.100167,396.581083,1.929307,3982.2215,396.474983,1.928777,4022.6772,396.45392,1.928327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,10:00:00,359.416,3562.448429,396.475314,1.929604,3504.051833,396.492917,1.929665,3848.738667,396.355483,1.928433,3959.028167,396.21055,1.927932,4006.8564,396.19668,1.927682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,10:30:00,359.437,3440.415429,396.418314,1.92904,3413.407333,396.426433,1.928657,3722.987167,396.271833,1.927828,3830.811667,396.2188,1.927261,3888.4474,396.18324,1.927018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,11:00:00,359.458,3373.444714,396.219843,1.9276,3280.7835,396.293467,1.927723,3588.570833,396.11795,1.926655,3730.158,396.011883,1.926028,3752.8286,396.03892,1.926032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,11:30:00,359.479,3364.982857,395.897857,1.925937,3264.113667,395.919867,1.926116,3745.457667,395.733767,1.924648,3948.029667,395.57385,1.923971,4052.8676,395.51896,1.923441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,12:00:00,359.499,3461.169143,395.951443,1.926731,3440.2805,395.974917,1.926747,3645.999667,395.84695,1.925726,3738.924167,395.768783,1.924887,3803.2146,395.74916,1.924669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,12:30:00,359.52,3288.782714,395.754314,1.925679,3190.048667,395.811133,1.925466,3442.950333,395.6636,1.924227,3570.125333,395.58405,1.923397,3771,395.51394,1.922737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,13:00:00,359.541,3260.603286,395.879114,1.92616,3170.769167,395.839233,1.925655,3361.5725,395.750067,1.924638,3437.229667,395.71255,1.924092,3811.6038,395.53686,1.922731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,13:30:00,359.562,3275.229286,395.9651,1.926908,3197.79,395.9881,1.926824,3255.939667,395.966917,1.925515,3332.873333,395.920833,1.924638,3771.2806,395.707,1.923592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,14:00:00,359.583,3351.368429,395.933957,1.926006,3277.54,395.954617,1.925927,3287.0955,395.924783,1.92502,3343.369333,395.865817,1.924079,3762.5884,395.6897,1.922783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,14:30:00,359.604,3501.211143,395.618371,1.923549,3444.969667,395.623083,1.923243,3444.073333,395.600617,1.922944,3465.436167,395.602883,1.922496,3736.4278,395.48794,1.921364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,15:00:00,359.624,3513.534,395.627771,1.924546,3472.979167,395.640817,1.924258,3475.257333,395.622133,1.92322,3491.2795,395.6266,1.922764,3786.3536,395.47078,1.921775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,15:30:00,359.645,3421.049143,395.761571,1.925641,3411.092833,395.796917,1.925117,3410.3835,395.757317,1.924467,3426.144167,395.699067,1.923399,3701.1996,395.55862,1.92243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,16:00:00,359.666,3255.606714,395.975443,1.929515,3267.2275,395.920167,1.928426,3285.715,395.9097,1.926484,3303.53,395.876833,1.925125,3442.152,395.69396,1.923846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,16:30:00,359.687,3165.875,396.073386,1.928458,3125.453167,396.05385,1.927477,3141.0275,395.994867,1.925991,3157.797,395.956,1.924475,3386.757,395.85618,1.92355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,17:00:00,359.708,3088.788,396.028571,1.926563,3064.426167,395.985117,1.926253,3081.3075,395.960483,1.925453,3091.2795,395.95675,1.924863,3406.2526,395.75134,1.923792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,17:30:00,359.729,3169.556143,395.944671,1.926057,3118.543833,395.950767,1.925528,3121.681167,395.951533,1.924871,3124.9305,395.950017,1.924482,3466.4436,395.80244,1.923138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,18:00:00,359.749,3126.883286,395.915886,1.92614,3096.658,395.894717,1.925954,3097.890333,395.899983,1.925289,3100.467333,395.85965,1.924818,3427.586,395.75224,1.923649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,18:30:00,359.77,3058.856143,395.921014,1.926211,2996.2285,395.94255,1.925446,2994.286167,395.9261,1.925027,2995.033167,395.85815,1.924804,3341.8046,395.72806,1.923568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,19:00:00,359.791,3193.982286,395.885129,1.926313,3174.192833,395.852917,1.926073,3170.980833,395.854417,1.925431,3172.811,395.835,1.924819,3326.88,395.75046,1.924142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,19:30:00,359.812,3246.098857,395.830714,1.925865,3228.6095,395.835733,1.925431,3228.235833,395.8014,1.924885,3226.8165,395.793167,1.924452,3308.953,395.74954,1.924088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,20:00:00,359.833,3183.331286,395.760529,1.925123,3200.8945,395.72515,1.925027,3183.296333,395.733217,1.924589,3178.8145,395.725,1.924223,3228.4154,395.6608,1.923604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,20:30:00,359.854,2799.245714,395.8558,1.925176,2746.254,395.794633,1.925093,2718.566167,395.808067,1.924738,2714.521833,395.792367,1.924365,2686.8758,395.79616,1.923969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,21:00:00,359.874,3057.769571,395.726171,1.925248,3026.820833,395.739017,1.924923,3032.521833,395.697033,1.924459,3034.863167,395.67605,1.923906,3001.9274,395.70136,1.923801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,21:30:00,359.895,3313.064714,395.633414,1.924757,3317.028833,395.605233,1.924212,3315.48,395.585933,1.923954,3318.368833,395.53965,1.923641,3325.8308,395.53456,1.923094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,22:00:00,359.916,2930.552,395.734214,1.924978,2943.9095,395.713983,1.924682,2880.997,395.766183,1.924023,2850.765833,395.755083,1.923729,2886.384,395.70216,1.92358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,22:30:00,359.937,2568.913714,396.0938,1.925797,2564.738,396.043183,1.925382,2559.601333,396.052867,1.924897,2557.535833,396.0515,1.924817,2556.3932,396.0474,1.924485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,23:00:00,359.958,2617.92,396.068071,1.926007,2604.672,396.059083,1.925457,2593.654333,396.045367,1.925117,2585.851,396.0441,1.92496,2576.5586,396.03904,1.924443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2014,23:30:00,359.979,2630.007,396.1011,1.926561,2620.7215,396.10365,1.926325,2599.768333,396.070467,1.925842,2593.527833,396.134817,1.925464,2584.7418,396.09016,1.925364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,00:00:00,360,2598.012286,396.0763,1.926416,2588.169833,396.0877,1.926223,2567.527,396.08635,1.925802,2558.186833,396.084383,1.925426,2552.5018,396.10488,1.925251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,00:30:00,360.02,2568.438286,396.149586,1.926462,2554.910833,396.1311,1.926235,2535.419333,396.115717,1.925628,2524.363,396.123167,1.925238,2518.37575,396.099825,1.92514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,01:00:00,360.041,2568.964286,396.067443,1.926596,2558.882667,396.067217,1.926244,2539.122833,396.10905,1.925572,2525.856333,396.067883,1.925359,2517.622,396.0393,1.925156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,01:30:00,360.062,2708.909857,396.043043,1.926391,2641.367333,396.1166,1.926107,2653.728833,396.06855,1.925553,2669.331333,396.04605,1.925092,2613.4246,396.09022,1.924668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,02:00:00,360.083,2731.500857,396.066986,1.925938,2732.883,396.018117,1.925498,2708.050667,396.041833,1.925138,2690.841667,396.048667,1.92474,2702.3536,396.0245,1.924267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,02:30:00,360.104,2625.773571,396.089557,1.926673,2590.959833,396.095283,1.926065,2585.8875,396.102417,1.925488,2586.149833,396.070517,1.925056,2557.2334,396.13706,1.924906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,03:00:00,360.124,2838.415429,396.101543,1.926933,2830.983667,396.070383,1.926719,2823.2435,396.077333,1.92613,2814.2755,396.0715,1.925492,2810.209,396.04942,1.925143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,03:30:00,360.145,3089.114714,396.006843,1.926615,3065.725333,396.0116,1.926752,3078.5925,395.964467,1.926129,3087.353,395.968017,1.92547,3052.6988,395.96982,1.925016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,04:00:00,360.166,3331.967714,395.8697,1.926326,3344.884167,395.857083,1.925908,3332.409667,395.853283,1.92572,3319.784167,395.8897,1.925309,3347.1012,395.8366,1.92507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,04:30:00,360.187,3116.479143,396.094514,1.927549,3133.744667,396.102433,1.926985,3098.1145,396.094933,1.926813,3073.053833,396.110633,1.926409,3079.7542,396.06236,1.926275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,05:00:00,360.208,2947.101571,396.215543,1.928316,2929.266833,396.19305,1.928015,2922.908833,396.203083,1.927524,2912.9975,396.192833,1.927069,2899.2974,396.19118,1.926985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,05:30:00,360.229,3056.177857,396.0723,1.927526,3035.770333,396.119133,1.927258,3020.845667,396.103883,1.926938,3013.591167,396.100517,1.926686,2997.0616,396.09302,1.926526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,06:00:00,360.249,3197.777143,395.909214,1.925475,3150.788,395.921783,1.925677,3142.678667,395.9347,1.925286,3135.343,395.90185,1.924823,3076.9238,395.96736,1.924832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,06:30:00,360.27,3560.789857,395.470886,1.922752,3543.484333,395.511917,1.922563,3544.165333,395.50645,1.922219,3539.4585,395.504117,1.921785,3530.7936,395.52298,1.921618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,07:00:00,360.291,3641.417,395.302157,1.921497,3624.188667,395.269633,1.921197,3613.716333,395.274817,1.920869,3607.014,395.2815,1.920543,3587.9758,395.22768,1.920316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,07:30:00,360.312,3743.977857,395.555171,1.923646,3736.266167,395.5507,1.923463,3728.689167,395.5341,1.923279,3726.6015,395.572633,1.923004,3722.8768,395.50004,1.922665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,08:00:00,360.333,4010.908429,396.524114,1.931902,3990.749833,396.47,1.931301,3998.521333,396.49635,1.931566,4008.991667,396.545817,1.931541,3994.6254,396.54822,1.931075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,08:30:00,360.354,4224.015571,396.952757,1.936427,4210.882,396.933267,1.935997,4208.2065,396.893883,1.935939,4208.737333,396.8839,1.935772,4194.2774,396.86982,1.93519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,09:00:00,360.374,4395.615,397.126143,1.938409,4387.357667,397.0758,1.938226,4391.172667,397.094833,1.938116,4391.513167,397.09225,1.937782,4378.3154,397.09562,1.937597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,09:30:00,360.395,4476.254,397.306771,1.940058,4476.3875,397.2801,1.939692,4467.458167,397.307767,1.939595,4463.610167,397.308517,1.939386,4454.9648,397.28042,1.938839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,10:00:00,360.416,4576.456286,397.645,1.942422,4575.767667,397.635833,1.942203,4571.8825,397.661967,1.942196,4575.132667,397.65225,1.941889,4569.2446,397.66242,1.941753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,10:30:00,360.437,4624.748,397.703943,1.943543,4628.969667,397.715783,1.943152,4628.334667,397.688867,1.94301,4624.747667,397.687367,1.942599,4625.9134,397.68572,1.942318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,11:00:00,360.458,4630.704429,397.770529,1.943248,4633.378167,397.7225,1.94313,4631.6595,397.73295,1.942696,4629.828833,397.730717,1.942532,4630.621,397.7485,1.942139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,11:30:00,360.479,4539.244714,397.6559,1.942505,4525.9285,397.67095,1.942449,4511.768833,397.650767,1.942024,4506.501,397.637317,1.941665,4484.869,397.6499,1.941708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,12:00:00,360.499,4578.375571,397.6747,1.942245,4575.639667,397.6601,1.942142,4569.155667,397.666033,1.942007,4568.4745,397.662033,1.941741,4565.1032,397.6517,1.941341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,12:30:00,360.52,4604.150857,397.7705,1.943055,4605.035,397.768583,1.942637,4598.673667,397.770167,1.942402,4598.658167,397.7434,1.942037,4597.7234,397.7643,1.942031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,13:00:00,360.541,4580.463429,397.622957,1.942109,4580.569667,397.6016,1.941807,4574.533167,397.6386,1.94138,4568.4795,397.598833,1.941035,4566.2162,397.59798,1.94099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,13:30:00,360.562,4537.265429,397.531714,1.941336,4541.269167,397.57785,1.94113,4531.969833,397.51955,1.940847,4526.565333,397.532267,1.940492,4524.4446,397.51204,1.94047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,14:00:00,360.583,4505.083,397.4532,1.940147,4505.276,397.43365,1.940042,4497.4645,397.4259,1.939697,4490.214833,397.473783,1.939473,4483.0228,397.4318,1.939272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,14:30:00,360.604,4495.151429,397.420314,1.93882,4495.4355,397.383917,1.938522,4484.9585,397.378717,1.938463,4483.8755,397.4246,1.938083,4477.0676,397.32476,1.937814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,15:00:00,360.624,4551.811714,397.637757,1.940599,4549.564833,397.623633,1.940327,4550.586667,397.649467,1.940108,4548.7255,397.642583,1.940037,4545.4586,397.62674,1.939885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,15:30:00,360.645,4528.254286,397.665271,1.940293,4529.8865,397.693467,1.940105,4520.7715,397.700983,1.939694,4518.126167,397.63975,1.939569,4517.0982,397.65058,1.939387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,16:00:00,360.666,4503.239,397.6047,1.939599,4500.089167,397.57895,1.939451,4498.716167,397.570367,1.93915,4496.6035,397.568417,1.938815,4491.326,397.54252,1.938576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,16:30:00,360.687,4461.666429,397.5493,1.939652,4459.0775,397.5532,1.939292,4449.196167,397.509183,1.938881,4444.6445,397.52015,1.938734,4444.1046,397.50536,1.938597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,17:00:00,360.708,4410.199857,397.501329,1.938907,4409.935667,397.512033,1.938608,4402.4935,397.478033,1.938188,4396.71,397.483517,1.937943,4394.3792,397.48352,1.937932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,17:30:00,360.729,4382.838,397.392371,1.938005,4379.770333,397.351717,1.937678,4374.777,397.384217,1.937564,4374.819667,397.407133,1.93738,4372.2132,397.39884,1.936933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,18:00:00,360.749,4307.862286,397.4194,1.938309,4303.0065,397.402667,1.937801,4293.4525,397.4192,1.937513,4288.053667,397.382,1.937305,4290.5734,397.4193,1.936993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,18:30:00,360.77,4274.299429,397.522514,1.939533,4260.887167,397.530617,1.938942,4256.6435,397.510133,1.938556,4251.494833,397.481417,1.938324,4239.9432,397.49492,1.937983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,19:00:00,360.791,4274.052143,397.684071,1.940708,4274.773667,397.659367,1.94068,4255.491333,397.665367,1.940171,4243.814833,397.617783,1.939856,4257.3156,397.61932,1.939541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,19:30:00,360.812,4235.995429,397.7837,1.942583,4227.217167,397.7513,1.942272,4212.907667,397.7572,1.941786,4200.800333,397.764933,1.941547,4192.4038,397.77426,1.94144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,20:00:00,360.833,4263.794143,397.738814,1.942427,4245.979833,397.746433,1.94217,4236.053,397.730667,1.941527,4234.3,397.764567,1.941364,4228.9926,397.68384,1.94099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,20:30:00,360.854,4180.290286,397.792543,1.942797,4155.957333,397.766617,1.942462,4135.300333,397.798717,1.942163,4123.656167,397.80875,1.941642,4110.4872,397.79664,1.941429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,21:00:00,360.874,4233.132571,397.6431,1.941649,4215.273167,397.606733,1.94124,4205.478667,397.620167,1.940938,4194.98,397.624183,1.940647,4186.5252,397.62588,1.940633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,21:30:00,360.895,4162.324714,397.5566,1.941201,4152.253333,397.543183,1.940915,4132.077,397.5382,1.940521,4121.120667,397.5803,1.940179,4117.7536,397.5373,1.940096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,22:00:00,360.916,3962.719,397.542371,1.941348,3935.088,397.577917,1.940712,3908.0265,397.560267,1.940116,3884.352333,397.526533,1.940082,3879.7356,397.58426,1.939927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,22:30:00,360.937,3818.372571,397.535443,1.940838,3788.4225,397.52215,1.940524,3755.7275,397.544517,1.940263,3733.191667,397.525267,1.939931,3720.9226,397.55418,1.939738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,23:00:00,360.958,3702.059286,397.639014,1.940935,3669.158333,397.64075,1.940441,3629.160333,397.63075,1.939987,3612.395,397.629067,1.939714,3609.1512,397.65106,1.939501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2014,23:30:00,360.979,3625.379429,397.619871,1.940487,3580.755167,397.656217,1.940155,3539.315667,397.684083,1.939794,3522.7445,397.65215,1.939616,3516.7268,397.65886,1.939288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,00:00:00,361,3548.468571,397.632914,1.940262,3497.869833,397.654267,1.940098,3452.364833,397.673617,1.939679,3421.439833,397.649833,1.939232,3407.9188,397.64468,1.939208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,00:30:00,361.02,3534.228429,397.613671,1.940341,3482.401833,397.6333,1.940116,3441.990833,397.642417,1.939624,3415.567333,397.636733,1.939263,3398.429,397.67095,1.939254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,01:00:00,361.041,3471.612286,397.605829,1.940094,3417.394667,397.6514,1.939658,3379.177333,397.63695,1.93907,3354.841167,397.632867,1.938989,3336.2226,397.63506,1.938914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,01:30:00,361.062,3482.455571,397.617571,1.940177,3443.590667,397.6088,1.939798,3422.675,397.631167,1.938811,3410.2785,397.6054,1.938395,3395.1416,397.59558,1.938432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,02:00:00,361.083,3713.548857,397.281957,1.937473,3692.8175,397.258833,1.936668,3694.639,397.249933,1.935906,3698.936333,397.2613,1.935324,3701.5542,397.19504,1.935244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,02:30:00,361.104,3743.367714,397.230443,1.936883,3725.139833,397.207867,1.936245,3724.222667,397.23045,1.935447,3724.733333,397.218,1.935112,3708.7944,397.18452,1.934941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,03:00:00,361.124,3939.042286,397.128686,1.936887,3918.492333,397.112517,1.936621,3916.803833,397.110217,1.935751,3914.782333,397.0731,1.935255,3900.105,397.0811,1.935101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,03:30:00,361.145,4036.481,397.135271,1.936769,4033.505333,397.080367,1.936277,4033.0515,397.09475,1.935669,4029.492333,397.0877,1.935402,4022.796,397.09496,1.934847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,04:00:00,361.166,3809.271571,397.446429,1.939568,3805.9425,397.3726,1.938273,3779.9475,397.345633,1.937712,3769.751167,397.3688,1.937144,3789.583,397.28884,1.936665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,04:30:00,361.187,3705.578857,397.557471,1.939183,3681.644,397.558967,1.938144,3673.7635,397.50745,1.937367,3662.148333,397.483533,1.936747,3645.715,397.51984,1.936323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,05:00:00,361.208,4099.240429,397.517157,1.9394,4089.972833,397.49625,1.938458,4097.181,397.468617,1.937748,4106.630167,397.462617,1.937285,4105.5468,397.44544,1.937103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,05:30:00,361.229,4204.466714,397.519729,1.939247,4203.623667,397.497,1.938226,4197.423667,397.496983,1.93786,4196.900833,397.465633,1.937143,4199.7544,397.44636,1.937022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,06:00:00,361.249,4136.119143,397.593357,1.94063,4143.5675,397.554517,1.940348,4136.023333,397.550767,1.939526,4132.549667,397.524633,1.938652,4141.6702,397.51358,1.938044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,06:30:00,361.27,3939.656571,397.593343,1.940636,3958.282667,397.552267,1.939922,3947.414,397.55375,1.939033,3934.417,397.513433,1.938309,3952.3142,397.51088,1.937802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,07:00:00,361.291,3857.927714,397.475529,1.939797,3851.316833,397.47085,1.939414,3844.333,397.408833,1.938779,3837.423667,397.437983,1.938047,3839.2836,397.3549,1.936852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,07:30:00,361.312,3787.563571,397.5863,1.942883,3752.082833,397.578417,1.941984,3740.8785,397.553017,1.940841,3736.546167,397.551533,1.939504,3713.7486,397.55482,1.938591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,08:00:00,361.333,3848.516143,397.2201,1.940406,3840.822333,397.26395,1.93919,3819.347,397.2012,1.938025,3811.1305,397.168317,1.937196,3819.6982,397.20878,1.936834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,08:30:00,361.354,3873.454143,397.161171,1.937748,3861.812,397.114533,1.937136,3852.250833,397.151167,1.936606,3847.246167,397.1123,1.936165,3849.0986,397.14338,1.935722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,09:00:00,361.374,3735.350571,397.160514,1.937633,3731.242333,397.134683,1.936979,3709.207,397.139183,1.936553,3694.4545,397.1235,1.936224,3697.5692,397.07884,1.935821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,09:30:00,361.395,3654.262143,397.180386,1.937274,3639.1415,397.166067,1.937009,3615.014667,397.167567,1.936568,3602.0175,397.163817,1.936135,3585.345,397.14246,1.935615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,10:00:00,361.416,3609.412429,397.269371,1.938305,3606.9475,397.28185,1.937442,3612.586833,397.281867,1.93671,3616.247333,397.261683,1.936239,3620.0342,397.22942,1.935749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,10:30:00,361.437,3571.797429,397.346186,1.939151,3587.526167,397.331167,1.938227,3592.680333,397.274367,1.937196,3589.842,397.25345,1.936202,3604.4826,397.26258,1.935902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,11:00:00,361.458,3511.709286,397.332129,1.937211,3515.967,397.302783,1.936598,3511.037,397.3192,1.935791,3509.0575,397.249,1.935007,3514.757,397.30382,1.934826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,11:30:00,361.479,3547.467571,397.268743,1.936455,3534.641167,397.24525,1.935799,3523.399,397.235567,1.934918,3526.7235,397.1952,1.934544,3530.757,397.18368,1.934324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,12:00:00,361.499,3564.562571,397.226486,1.935783,3563.772833,397.232583,1.935186,3563.623333,397.210133,1.934776,3559.664333,397.15785,1.934141,3558.2304,397.17832,1.933741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,12:30:00,361.52,3470.892714,397.371171,1.940655,3485.3415,397.346867,1.93993,3494.043333,397.32965,1.938309,3493.8195,397.279583,1.937599,3497.3676,397.27692,1.93626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,13:00:00,361.541,3408.532,397.503729,1.943908,3417.330333,397.417817,1.94294,3398.021,397.40585,1.94034,3391.074333,397.3872,1.939018,3407.6418,397.34596,1.937829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,13:30:00,361.562,3282.401571,397.495386,1.941155,3264.837167,397.44695,1.940191,3250.869,397.46935,1.939885,3244.183667,397.4223,1.9381,3241.4122,397.39794,1.936117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,14:00:00,361.583,3328.852,397.440971,1.94182,3315.4065,397.4365,1.940236,3307.414167,397.390917,1.93919,3297.741,397.335633,1.938294,3302.0062,397.35224,1.936484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,14:30:00,361.604,3383.818,397.3225,1.942762,3377.965167,397.291567,1.942029,3381.363833,397.248233,1.940549,3382.745667,397.207167,1.939623,3377.3454,397.20074,1.936556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,15:00:00,361.624,3369.988429,397.209186,1.937114,3376.807333,397.1937,1.935859,3380.0565,397.146683,1.934462,3380.541833,397.154883,1.934395,3375.1938,397.12366,1.93332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,15:30:00,361.645,3232.845857,397.287929,1.936686,3263.679333,397.205667,1.935447,3281.382333,397.183983,1.933804,3290.047167,397.1631,1.932863,3296.3592,397.08958,1.93228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,16:00:00,361.666,3000.807571,397.384471,1.935765,3028.7245,397.343533,1.93477,3033.273167,397.335633,1.934102,3037.752833,397.29945,1.933317,3049.5916,397.25542,1.932809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,16:30:00,361.687,3009.920143,397.233657,1.934941,3027.795333,397.187033,1.933721,3042.8415,397.16015,1.932866,3052.623333,397.1716,1.931804,3053.8866,397.12494,1.9313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,17:00:00,361.708,2767.860571,397.506357,1.942922,2780.6175,397.485167,1.944046,2764.184,397.493333,1.943418,2751.074833,397.454483,1.94114,2766.7908,397.39264,1.935902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,17:30:00,361.729,2584.586143,397.5325,1.954715,2583.119,397.509683,1.954114,2570.6445,397.440967,1.950835,2564.706333,397.406583,1.946929,2565.5578,397.3298,1.942096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,18:00:00,361.749,2517.551143,397.418557,1.9546,2511.186167,397.417817,1.952695,2504.650167,397.33935,1.946122,2502.147833,397.2953,1.942708,2499.6754,397.24198,1.942768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,18:30:00,361.77,2524.901,397.2287,1.953102,2516.875,397.220933,1.953817,2509.584333,397.180883,1.949934,2501.14,397.115367,1.943851,2502.2176,397.04994,1.940965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,19:00:00,361.791,2452.766,397.151657,1.949472,2444.902167,397.143633,1.946129,2432.911833,397.042583,1.943088,2428.6535,397.015567,1.940995,2425.5984,397.002,1.938032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,19:30:00,361.812,2403.043714,397.261457,1.960206,2402.124333,397.234817,1.958154,2399.810667,397.188317,1.954287,2402.093833,397.083733,1.946095,2395.4224,397.04294,1.940954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,20:00:00,361.833,2420.400857,397.134343,1.959179,2418.415667,397.081233,1.955462,2421.733667,396.9801,1.947247,2419.185333,396.9229,1.94361,2419.8856,396.88354,1.940615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,20:30:00,361.854,2456.499,397.619443,1.979818,2446.733333,397.553883,1.974726,2441.543833,397.41375,1.966846,2439.393833,397.244517,1.953794,2429.1868,397.06878,1.944541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,21:00:00,361.874,2527.347,397.227129,1.958065,2511.803,397.119483,1.952407,2500.747167,396.956633,1.944362,2492.911,396.770383,1.934238,2482.8638,396.69616,1.928919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,21:30:00,361.895,2608.064429,396.439029,1.928052,2576.110333,396.449467,1.927248,2569.685333,396.427667,1.926396,2565.6125,396.396,1.92564,2541.6356,396.44052,1.925441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,22:00:00,361.916,2711.197,396.206571,1.926237,2692.549667,396.2025,1.925789,2677.2365,396.207,1.924968,2671.186333,396.1435,1.924422,2662.6334,396.18696,1.923953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,22:30:00,361.937,2675.310429,396.163,1.925731,2670.364667,396.168883,1.92508,2661.363667,396.1569,1.924288,2652.138833,396.105383,1.923832,2657.3002,396.1323,1.923362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,23:00:00,361.958,2568.419714,396.116271,1.924969,2574.305,396.1323,1.924549,2568.179667,396.09045,1.923825,2564.706333,396.08895,1.923422,2567.0368,396.11346,1.923281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2014,23:30:00,361.979,2528.334429,396.084386,1.924481,2529.131333,396.0833,1.923761,2529.903167,396.057467,1.923393,2525.391167,396.05035,1.922868,2528.367,396.03464,1.922629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,00:00:00,362,2479.731429,395.967643,1.923818,2472.799667,395.975133,1.923299,2466.810333,395.964067,1.922736,2461.463167,395.949633,1.92232,2454.2858,395.95036,1.922249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,00:30:00,362.02,2497.968714,395.895371,1.923352,2486.550833,395.8566,1.922787,2478.6395,395.857783,1.922306,2470.592833,395.805117,1.92198,2465.5995,395.826,1.921675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,01:00:00,362.041,2451.694143,395.850029,1.923052,2443.557333,395.79815,1.922493,2426.147667,395.798183,1.92181,2415.214833,395.804633,1.921625,2401.6568,395.80636,1.921506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,01:30:00,362.062,2438.074857,395.826729,1.923123,2433.767,395.829383,1.922778,2412.346167,395.80885,1.922346,2399.715833,395.755183,1.921648,2396.755,395.75684,1.921385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,02:00:00,362.083,2404.192571,395.807871,1.923111,2377.311333,395.812817,1.922364,2348.7675,395.825667,1.92156,2339.459,395.765433,1.921009,2322.7232,395.75814,1.920699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,02:30:00,362.104,2408.940286,395.765757,1.922803,2399.278833,395.776783,1.922156,2385.020167,395.7673,1.921702,2373.017333,395.76,1.921303,2372.0954,395.7459,1.920903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,03:00:00,362.124,2354.342571,395.734614,1.92209,2345.271833,395.73015,1.921725,2332.2335,395.754283,1.921245,2326.444333,395.6841,1.920991,2326.16,395.6883,1.920915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,03:30:00,362.145,2218.010714,395.904757,1.923189,2229.633,395.895083,1.922603,2228.691333,395.856283,1.92164,2225.766833,395.8028,1.920988,2230.4354,395.81414,1.920671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,04:00:00,362.166,2127.262429,396.008986,1.924038,2135.279333,395.970167,1.923261,2145.516167,395.935583,1.922158,2152.0905,395.904983,1.921605,2154.4192,395.83546,1.920999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,04:30:00,362.187,2112.355286,396.058314,1.924333,2125.798667,395.984733,1.923415,2132.3855,395.95055,1.922516,2133.9325,395.92635,1.922123,2138.9502,395.8998,1.921317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,05:00:00,362.208,2060.977286,396.049114,1.923929,2072.366833,396.019717,1.923121,2071.229667,396.0733,1.922605,2069.486333,396.039,1.922063,2075.8436,395.9509,1.921649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,05:30:00,362.229,2012.259,396.248843,1.925628,2024.920333,396.2136,1.924254,2032.142,396.193167,1.923618,2035.541167,396.192083,1.923347,2044.4852,396.1359,1.922082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,06:00:00,362.249,1997.111,396.238557,1.925268,2006.611833,396.2381,1.924692,2008.142167,396.179567,1.923847,2012.702,396.14585,1.923185,2014.1868,396.14464,1.923011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,06:30:00,362.27,1995.851714,396.167271,1.924995,1994.9795,396.184083,1.924722,1998.719167,396.133417,1.923964,2001.292167,396.172167,1.923601,1997.6738,396.12554,1.923565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,07:00:00,362.291,2023.392143,396.107057,1.924182,2024.557333,396.067933,1.92358,2023.766167,396.053033,1.923118,2026.712,396.021517,1.92253,2024.2922,396.02734,1.922132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,07:30:00,362.312,1866.658,396.971171,1.942442,1890.6955,396.762933,1.941245,1909.975167,396.706933,1.937674,1931.685667,396.612033,1.933801,1969.413,396.32358,1.930153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,08:00:00,362.333,1660.645286,398.223543,1.971519,1738.083833,397.805133,1.959109,1829.741833,397.232833,1.946491,1855.741167,397.053483,1.942483,1895.8914,396.87436,1.934438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,08:30:00,362.354,1544.902571,399.091314,2.01431,1599.129667,398.578233,2.005171,1683.759167,397.975333,1.980958,1753.941667,397.510367,1.966211,1815.1658,397.08048,1.953586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,09:00:00,362.374,1390.708571,398.8325,1.969682,1450.0185,398.495767,1.959422,1484.378,398.303417,1.950875,1499.316333,398.199417,1.947774,1534.439,397.91696,1.942616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,09:30:00,362.395,1279.660714,400.764829,1.98914,1310.401667,400.009833,1.968852,1306.632833,399.430467,1.952603,1326.9615,399.21955,1.944972,1373.6248,398.95674,1.934208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,10:00:00,362.416,1043.443443,404.651214,2.122172,1059.850683,404.33705,2.11598,1071.6135,402.7169,2.052864,1097.344667,401.373017,1.999235,1213.0592,400.53724,1.978785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,10:30:00,362.437,1045.467914,403.575643,2.045003,1075.8329,403.309833,2.03894,1078.01,402.289583,1.996979,1094.703167,401.3111,1.966925,1131.6326,400.73492,1.958892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,11:00:00,362.458,880.885714,409.7458,2.132669,896.789983,409.000817,2.098682,904.1126,405.958417,2.028221,942.782833,403.851517,1.979118,946.21286,402.34566,1.95234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,11:30:00,362.479,833.877086,410.015543,2.178524,853.563783,409.313633,2.160369,860.255767,407.224267,2.105573,880.120033,405.6707,2.069084,889.4774,404.23776,2.03471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,12:00:00,362.499,777.6903,412.005014,2.321982,796.424567,411.048883,2.296999,802.70815,408.320417,2.170177,810.81365,406.797783,2.114316,829.42736,405.47332,2.081933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,12:30:00,362.52,769.561714,411.886529,2.233604,787.6862,411.01895,2.198371,791.201383,408.670733,2.107037,814.918167,406.810767,2.051609,820.0495,405.68638,2.02181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,13:00:00,362.541,726.965586,413.843614,2.354509,743.889967,412.887933,2.327747,750.204167,410.689717,2.201214,753.8283,408.648417,2.107835,773.63696,407.08836,2.051304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,13:30:00,362.562,719.537586,413.1188,2.245704,731.487717,412.36125,2.236875,742.92015,410.484217,2.145954,751.3637,409.2909,2.106038,760.547,407.60102,2.072737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,14:00:00,362.583,685.9019,417.082429,2.442175,699.421283,416.134233,2.399276,700.31065,412.189267,2.223885,709.764317,409.799167,2.109411,719.68706,408.36246,2.045762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,14:30:00,362.604,672.750757,417.058043,2.298471,683.4039,416.2659,2.276738,688.634483,413.472867,2.196921,696.51765,410.843433,2.11572,704.5502,408.86062,2.046294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,15:00:00,362.624,648.061014,419.372386,2.42332,656.018867,418.76935,2.399298,661.7724,416.18175,2.298484,665.097533,413.336333,2.181051,675.09528,410.46044,2.095064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,15:30:00,362.645,635.401257,420.837271,2.439517,642.26155,420.051133,2.412342,643.94375,417.0331,2.275225,652.38515,413.687333,2.156495,657.05914,411.66614,2.101315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,16:00:00,362.666,627.114143,420.939214,2.520139,625.865017,420.082033,2.463597,630.012583,416.987433,2.332762,637.63445,414.630917,2.25571,640.97444,411.3041,2.129773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,16:30:00,362.687,624.715757,416.903971,2.401102,629.679417,416.123417,2.349899,631.696883,414.1508,2.250265,640.738233,412.47255,2.170799,648.68864,410.36362,2.085443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,17:00:00,362.708,612.1946,422.351814,2.367061,616.603217,422.8768,2.374236,619.928267,418.455517,2.24363,624.336867,414.398133,2.134589,637.30108,412.66804,2.099574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,17:30:00,362.729,623.594971,417.098043,2.27995,629.119017,417.193467,2.295188,631.285983,415.554817,2.253299,639.804233,413.205583,2.162438,650.16814,411.4414,2.104667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,18:00:00,362.749,626.092814,416.501757,2.250258,627.549883,416.228817,2.24375,627.99825,414.260667,2.177815,635.95605,412.607067,2.124726,644.11568,411.05494,2.086133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,18:30:00,362.77,605.918,419.112971,2.332289,614.24945,418.68345,2.317814,614.959267,415.998667,2.246328,621.12385,414.17695,2.178667,622.50618,412.24752,2.093683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,19:00:00,362.791,600.281814,420.855029,2.350883,603.340067,420.788317,2.345072,603.975217,418.610217,2.24304,609.280467,416.110033,2.151625,613.09124,413.30018,2.076808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,19:30:00,362.812,589.778086,418.163786,2.333974,592.4307,418.135717,2.326392,595.531683,416.3977,2.255571,600.052317,414.386933,2.187664,604.9765,412.79358,2.147922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,20:00:00,362.833,597.303629,415.9798,2.233965,596.764567,415.147617,2.207682,601.65885,413.44845,2.154338,607.786033,411.947267,2.117373,616.49854,410.32418,2.062175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,20:30:00,362.854,625.644486,414.816043,2.286579,628.334467,413.998383,2.250475,632.481533,412.07355,2.158044,640.402033,411.374883,2.132482,648.15062,410.49454,2.103313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,21:00:00,362.874,661.863129,412.386729,2.189765,660.68895,412.172917,2.183868,662.183383,410.853367,2.131099,668.385267,409.317817,2.081813,674.7366,407.88704,2.03688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,21:30:00,362.895,649.213829,415.352757,2.270183,654.150817,414.504983,2.239132,655.271617,412.06235,2.155137,660.352683,410.091183,2.084824,663.79736,408.10404,2.027492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,22:00:00,362.916,632.945871,415.541057,2.326481,639.206483,415.665433,2.34242,639.467983,414.289783,2.276433,639.61745,412.607817,2.19787,645.32618,411.3105,2.135163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,22:30:00,362.937,613.539586,415.0665,2.342473,615.295567,414.713467,2.348652,618.097583,413.381917,2.265254,623.627,411.962967,2.188545,628.69314,410.32236,2.111222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,23:00:00,362.958,589.874157,416.137343,2.357338,597.36235,415.67215,2.334432,599.678717,414.244217,2.259882,603.041167,412.786383,2.183838,604.25914,411.45484,2.091782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2014,23:30:00,362.979,574.310686,415.692829,2.261184,576.515,416.426067,2.280445,576.402933,414.7927,2.209363,584.435467,412.782667,2.142158,587.85026,410.24526,2.056364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,00:00:00,363,594.517571,412.690314,2.224332,595.830533,411.766433,2.194957,599.604,410.017933,2.127916,609.65405,408.269483,2.077374,617.57456,406.3107,2.026819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,00:30:00,363.02,640.023086,410.2008,2.138028,640.06575,409.95595,2.130554,651.4982,408.588517,2.086797,657.027583,406.551617,2.023552,673.5037,404.696275,1.98701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,01:00:00,363.041,686.072971,409.621814,2.122305,683.40435,409.41195,2.11809,688.074417,407.995983,2.068976,696.3685,406.625617,2.025368,699.66376,405.78618,1.998072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,01:30:00,363.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2014,02:00:00,363.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2014,02:30:00,363.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2014,03:00:00,363.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2014,03:30:00,363.145,795.561543,408.115443,2.095539,789.546483,407.932483,2.089502,797.840567,407.59845,2.080221,800.156933,407.104567,2.05436,798.83438,406.27214,2.018337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,04:00:00,363.166,904.057429,403.545043,1.979576,899.275217,403.437217,1.977853,904.61785,403.23175,1.972577,925.27835,403.03595,1.969656,907.64404,403.072,1.968707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,04:30:00,363.187,977.647571,401.996386,1.94663,978.70435,401.92785,1.945767,985.915033,401.885233,1.944482,991.18285,401.812017,1.943234,987.133,401.7727,1.942318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,05:00:00,363.208,1007.781557,402.116786,1.9467,1012.291817,402.070567,1.946103,1017.185917,401.995833,1.944781,1015.467333,402.022733,1.943361,1018.1574,401.97894,1.942524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,05:30:00,363.229,1016.940571,402.328143,1.953982,1022.341833,402.23195,1.952941,1023.313,402.1206,1.948196,1028.6185,402.1094,1.944915,1032.5936,402.08922,1.944757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,06:00:00,363.249,1001.665329,402.4639,1.952394,1007.248,402.403817,1.95108,1009.377667,402.287217,1.949048,1013.786333,402.26335,1.947792,1013.0466,402.22822,1.946936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,06:30:00,363.27,1045.825857,402.287143,1.951036,1049.802,402.238667,1.949145,1051.856833,402.2073,1.948151,1052.566833,402.13035,1.947165,1055.9964,402.12332,1.944999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,07:00:00,363.291,1052.582714,402.376814,1.951926,1056.078667,402.350017,1.951356,1057.573,402.290983,1.950168,1061.309167,402.252883,1.948607,1058.1036,402.26586,1.946909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,07:30:00,363.312,1122.042,402.181457,1.95199,1115.557167,402.226717,1.95185,1123.589667,402.166967,1.95155,1128.820333,402.160967,1.950146,1122.9322,402.17172,1.949285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,08:00:00,363.333,1164.312857,401.891343,1.951901,1166.143667,401.941283,1.951177,1170.440167,401.890467,1.950011,1172.719,401.85015,1.949234,1166.2408,401.86508,1.948577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,08:30:00,363.354,1277.772571,401.143914,1.951158,1274.228667,401.136533,1.950527,1281.812833,401.074533,1.949496,1286.034667,400.993083,1.948958,1284.3756,401.0509,1.948469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,09:00:00,363.374,1310.884857,401.193871,1.952733,1326.1975,401.134283,1.952044,1335.3135,401.159683,1.951102,1332.1005,401.145483,1.950706,1333.4228,401.111,1.949725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,09:30:00,363.395,1276.011143,401.834343,1.960317,1282.8215,401.853883,1.959793,1292.908833,401.782883,1.958717,1289.2475,401.782883,1.958201,1284.6898,401.79602,1.957893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,10:00:00,363.416,1317.737857,401.532657,1.959215,1321.8635,401.525833,1.958201,1327.094,401.495217,1.95711,1329.672,401.471283,1.956146,1327.5948,401.43912,1.955427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,10:30:00,363.437,1323.406,401.964371,1.964294,1338.526667,401.9144,1.962938,1342.673667,401.926333,1.962796,1340.1705,401.958467,1.962243,1341.3582,401.85432,1.960879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,11:00:00,363.458,1343.901286,402.068114,1.96774,1349.734833,402.030217,1.967549,1354.703667,402.01375,1.96651,1355.376167,401.940533,1.965419,1355.7948,401.9368,1.965102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,11:30:00,363.479,1347.039429,402.324929,1.971512,1360.606667,402.23045,1.970365,1368.041667,402.225233,1.969484,1362.624167,402.20355,1.968677,1364.2682,402.12958,1.966904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,12:00:00,363.499,1339.161571,402.804014,1.980696,1341.665,402.737067,1.979646,1350.37,402.678067,1.978331,1345.625167,402.64815,1.977389,1344.2726,402.60664,1.976418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,12:30:00,363.52,1380.664286,402.7086,1.982086,1392.3635,402.642167,1.981432,1400.097167,402.619,1.97996,1393.484333,402.588383,1.978533,1397.624,402.53488,1.977297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,13:00:00,363.541,1374.547571,402.989743,1.986211,1389.636167,402.950033,1.985489,1394.007333,402.89175,1.984077,1387.618667,402.94855,1.982911,1396.0994,402.86304,1.982148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,13:30:00,363.562,1373.875286,403.235043,1.988888,1383.4715,403.2011,1.988456,1389.300167,403.1727,1.986775,1384.518,403.1525,1.985744,1386.8638,403.10066,1.984909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,14:00:00,363.583,1388.414,403.1761,1.990342,1392.699667,403.175683,1.989614,1401.404667,403.12935,1.987469,1399.163333,403.12115,1.986842,1398.7896,403.15716,1.985618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,14:30:00,363.604,1397.636857,403.165857,1.990534,1400.097167,403.148817,1.989614,1413.8835,403.08375,1.987873,1412.314167,403.028483,1.986423,1410.9396,403.04956,1.986111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,15:00:00,363.624,1401.927857,403.2171,1.988683,1405.327833,403.225733,1.989001,1419.188667,403.13235,1.9867,1415.676833,403.13085,1.984966,1414.1674,403.09262,1.984936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,15:30:00,363.645,1453.742,403.196614,1.983982,1458.828333,403.14805,1.983898,1492.154333,403.11815,1.983554,1483.299833,403.08305,1.983135,1495.4944,403.08902,1.983547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,16:00:00,363.666,1487.366714,403.076857,1.981318,1485.765667,403.091983,1.981656,1562.766333,403.0255,1.981305,1548.867833,402.98815,1.980976,1559.6504,402.99756,1.98074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,16:30:00,363.687,1538.668571,403.116543,1.980914,1515.205833,403.056867,1.981424,1580.176333,403.00235,1.981133,1564.484833,402.958983,1.980797,1575.342,402.9626,1.980847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,17:00:00,363.708,1578.954143,403.065943,1.976207,1556.489667,403.068867,1.976119,1629.903667,403.02775,1.975977,1615.856,403.00755,1.975693,1634.7458,402.93658,1.975818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,17:30:00,363.729,1596.727143,403.165857,1.976642,1577.561,403.144317,1.976209,1645.819333,403.0442,1.975955,1636.5165,403.076317,1.97582,1649.9442,403.03522,1.975575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,18:00:00,363.749,1625.596286,403.099871,1.97369,1603.265167,403.053883,1.973578,1684.263667,402.995617,1.972794,1672.702,403.027417,1.973671,1689.2624,402.9868,1.973038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,18:30:00,363.77,1640.693,402.958086,1.970542,1615.301667,402.988967,1.971911,1712.5925,402.8988,1.971366,1706.006167,402.89985,1.972646,1716.1034,402.8483,1.971616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,19:00:00,363.791,1661.541429,403.029743,1.973408,1638.5805,403.016117,1.973096,1716.574333,402.9242,1.972745,1716.562333,402.9723,1.973113,1731.5082,402.92498,1.972717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,19:30:00,363.812,1686.768,403.120086,1.975725,1659.708,403.07585,1.975571,1729.9195,403.038517,1.975993,1748.399333,403.06545,1.976434,1775.1916,402.96166,1.976565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,20:00:00,363.833,1703.172143,403.254,1.980067,1679.6125,403.211667,1.980493,1692.072833,403.16485,1.978037,1744.257333,403.09225,1.976665,1765.0268,403.0538,1.97438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,20:30:00,363.854,1727.245429,403.270257,1.976259,1700.385333,403.21525,1.975801,1690.590167,403.148817,1.975193,1756.780667,403.1,1.974654,1766.8476,403.06316,1.973234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,21:00:00,363.874,1753.524714,403.587957,1.97681,1723.762833,403.566867,1.974579,1716.6365,403.529833,1.976276,1796.1285,403.585833,1.981441,1809.3416,403.40506,1.974275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,21:30:00,363.895,1784.401143,403.426314,1.981411,1756.101,403.42365,1.981517,1749.5735,403.504917,1.986906,1821.164333,403.360483,1.984336,1836.1758,403.37424,1.983877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,22:00:00,363.916,1809.970286,403.308914,1.975258,1780.795333,403.26865,1.974521,1773.064,403.26505,1.974656,1857.916833,403.225733,1.974437,1867.8018,403.15594,1.973652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,22:30:00,363.937,1839.251857,403.574314,1.982883,1808.299667,403.475467,1.979881,1801.672167,403.472667,1.979448,1886.217167,403.418083,1.97993,1901.525,403.41734,1.980491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,23:00:00,363.958,1864.869143,403.397557,1.981314,1839.1925,403.332267,1.978967,1834.5255,403.333467,1.979866,1901.365333,403.254083,1.981975,1918.9028,403.19236,1.977304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2014,23:30:00,363.979,1909.523714,403.162057,1.982128,1880.410167,403.177583,1.983602,1869.776833,403.18525,1.990001,1937.106333,403.074867,1.983757,1947.789,403.08026,1.985349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,00:00:00,364,1944.714429,403.0038,1.974653,1911.1215,402.99415,1.974428,1902.415167,402.952267,1.973483,1985.995833,402.915083,1.97317,2004.649,402.87308,1.972352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,00:30:00,364.02,1975.813714,403.144229,1.976665,1948.0265,403.131517,1.978623,1938.5755,403.1154,1.977187,2007.034333,402.998617,1.977103,2024.659,402.9979,1.976849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,01:00:00,364.041,2006.495714,403.145614,1.98376,1976.792,403.10005,1.98341,1965.832667,403.0633,1.981363,2029.4715,403.029633,1.983457,2048.3044,403.0385,1.982654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,01:30:00,364.062,2032.234286,403.553443,2.003851,1997.694333,403.397683,1.995939,1991.306167,403.339917,1.98973,2038.985,403.35775,1.991702,2062.8432,403.24642,1.985469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,02:00:00,364.083,2027.319714,403.892057,2.01066,1994.510667,403.89805,2.01193,1986.658667,403.810417,2.006619,2006.297667,403.687233,1.999724,2052.7442,403.59638,1.993519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,02:30:00,364.104,2049.272429,403.574857,1.993545,2009.641,403.588683,1.99388,2003.0295,403.513833,1.991623,2010.088,403.474167,1.98812,2066.738,403.38904,1.985743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,03:00:00,364.124,2035.982571,403.679629,1.990864,1997.012333,403.62735,1.989782,1991.597,403.569833,1.987429,1992.232,403.508583,1.986077,2058.3084,403.47258,1.984924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,03:30:00,364.145,2030.069143,403.961543,2.005014,1995.051833,403.9608,2.004868,1987.7005,403.963683,2.001139,1989.884167,403.7699,1.993492,2042.121,403.67484,1.989213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,04:00:00,364.166,2073.728571,403.938857,1.999623,2036.935667,403.91335,1.998321,2031.704333,403.815083,1.994532,2039.841333,403.735517,1.990559,2089.7986,403.6632,1.989002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,04:30:00,364.187,2086.708,403.847029,1.993933,2047.812833,403.843367,1.993542,2041.0895,403.8157,1.991271,2041.439333,403.762317,1.988617,2100.9306,403.71172,1.986333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,05:00:00,364.208,2131.007,404.147357,2.005355,2094.511667,404.076517,2.005281,2083.606167,403.954267,1.99867,2092.179833,403.877583,1.992474,2136.7254,403.81462,1.990288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,05:30:00,364.229,2196.372714,404.065057,1.996113,2160.412167,404.027667,1.995424,2156.181,404.049667,1.997947,2162.449667,403.990783,1.996761,2199.2642,403.89686,1.993302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,06:00:00,364.249,2230.212429,404.2769,2.001182,2197.9605,404.223317,2.001122,2193.000667,404.217217,2.001875,2203.766333,404.228233,2.000646,2236.2888,404.02818,1.992029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,06:30:00,364.27,2288.600286,404.632171,2.002171,2258.087833,404.573217,2.002438,2248.547667,404.467367,1.999362,2253.227167,404.37065,1.99586,2275.3594,404.30144,1.99356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,07:00:00,364.291,2330.625286,404.620671,1.996611,2305.716833,404.515017,1.996015,2293.079833,404.484333,1.994264,2296.575833,404.454833,1.99378,2312.5134,404.42342,1.992441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,07:30:00,364.312,2373.863,404.668529,2.006616,2338.579333,404.61555,2.001898,2328.343667,404.656983,2.007513,2325.205333,404.511817,1.996658,2328.4846,404.426,1.992061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,08:00:00,364.333,2408.068,404.682314,1.993547,2382.559,404.612617,1.993046,2360.262167,404.604433,1.991425,2358.282667,404.539433,1.990432,2375.5748,404.54194,1.99093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,08:30:00,364.354,2429.740286,404.6746,1.993848,2402.988167,404.716417,1.995504,2386.5925,404.611067,1.99714,2384.837,404.589433,1.995743,2396.2806,404.56794,1.996952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,09:00:00,364.374,2473.149714,404.679686,1.992413,2451.092833,404.634233,1.991881,2434.958333,404.566283,1.991418,2428.870833,404.5319,1.990469,2430.8798,404.5213,1.990965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,09:30:00,364.395,2500.680429,404.661771,1.991729,2473.875333,404.5603,1.992591,2463.828667,404.544617,1.991963,2463.604667,404.54535,1.991993,2463.7762,404.52038,1.99179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,10:00:00,364.416,2544.506143,404.466514,1.989782,2514.286,404.4363,1.98852,2501.625,404.384767,1.987123,2499.235,404.388483,1.987295,2500.9302,404.35994,1.987586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,10:30:00,364.437,2561.825,404.513871,2.00518,2538.487833,404.37505,1.997715,2525.938833,404.1898,1.988916,2517.834167,404.113583,1.986144,2521.1434,404.17082,1.987702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,11:00:00,364.458,2611.573,404.236014,1.987746,2585.247833,404.139017,1.985651,2568.2545,404.1136,1.984979,2568.179667,404.105383,1.984658,2559.6868,404.08298,1.983651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,11:30:00,364.479,2646.691,404.138686,1.988457,2615.313333,404.0785,1.987272,2602.129333,404.044133,1.986249,2597.124667,404.033667,1.985763,2594.0172,404.07312,1.987138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,12:00:00,364.499,2667.147429,404.1041,1.990806,2643.548667,404.0329,1.990357,2630.738,404.020233,1.989192,2625.247667,404.046383,1.989603,2618.2636,404.02114,1.988662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,12:30:00,364.52,2703.289857,403.883229,1.987362,2674.9585,403.867883,1.986338,2658.263667,403.7984,1.984792,2645.079667,403.7872,1.983351,2632.0678,403.76032,1.982333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,13:00:00,364.541,2722.369429,403.7904,1.988956,2696.8445,403.737883,1.988512,2686.2,403.7222,1.986757,2676.078667,403.672167,1.984479,2664.1572,403.62496,1.98331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,13:30:00,364.562,2781.721143,403.771171,1.991415,2750.103333,403.733383,1.988953,2737.143,403.649,1.985509,2729.711,403.615383,1.983313,2713.3224,403.66976,1.982262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,14:00:00,364.583,2979.656286,402.992,1.979467,2940.952833,403.019317,1.979041,2933.9315,402.9685,1.97783,2929.748167,402.893817,1.976038,2906.4878,402.95626,1.975548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,14:30:00,364.604,3408.175429,401.461671,1.966524,3362.443333,401.519567,1.965984,3356.380667,401.502983,1.964863,3361.3055,401.40455,1.963284,3344.7176,401.37866,1.962712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,15:00:00,364.624,3599.765,401.783229,1.968746,3577.534167,401.623267,1.967455,3570.132167,401.662833,1.967772,3554.814667,401.72585,1.96712,3522.9118,401.71068,1.967029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,15:30:00,364.645,5114.527571,397.855971,1.939881,4935.090667,398.035683,1.940662,5116.827,397.6831,1.937278,5307.2285,397.35815,1.934253,5121.2566,397.65524,1.936691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,16:00:00,364.666,6673.678429,394.654571,1.912695,6312.1205,394.854967,1.913577,6723.0265,394.590567,1.911769,6647.508,394.592783,1.911097,6710.2308,394.58966,1.910678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,16:30:00,364.687,6617.784143,394.1859,1.907637,6718.4325,394.229767,1.908027,6692.624833,394.146067,1.907041,6700.057,394.108033,1.906219,6722.9146,394.11368,1.906259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,17:00:00,364.708,6516.527714,393.641686,1.900838,6922.018167,393.44915,1.899534,6568.964833,393.597833,1.89993,6588.161667,393.5799,1.899511,6637.7604,393.62518,1.899527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,17:30:00,364.729,6293.366429,393.2249,1.895267,6281.196,393.200467,1.894708,6278.918,393.170583,1.89426,6283.549167,393.151133,1.893797,6289.6596,393.16352,1.893603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,18:00:00,364.749,6685.555429,392.962414,1.896529,6739.309833,392.974133,1.89612,6793.577333,392.936783,1.895791,6822.148833,392.885983,1.895358,6843.6538,392.91794,1.895082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,18:30:00,364.77,6902.506286,392.713314,1.895011,6964.707167,392.6716,1.894656,7040.860333,392.596883,1.894238,7158.021833,392.5521,1.89364,7110.5446,392.54952,1.893683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,19:00:00,364.791,6936.439571,392.700529,1.894659,6787.34,392.734333,1.894701,7519.329167,392.427317,1.893035,7277.125333,392.4938,1.893229,6797.581,392.73778,1.894069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,19:30:00,364.812,6538.296286,393.139729,1.896996,6363.1385,393.195933,1.897106,7194.025667,392.739567,1.895283,6412.139167,393.143683,1.896695,6324.617,393.21194,1.89656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,20:00:00,364.833,6207.059857,393.425914,1.899128,6214.5295,393.437967,1.898772,6551.112167,393.269167,1.897816,6198.058833,393.4589,1.898428,6203.0712,393.4432,1.89795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,20:30:00,364.854,6131.509714,393.590457,1.899896,6134.753833,393.607517,1.899787,6402.316667,393.451417,1.898936,6126.686167,393.6098,1.899287,6135.844,393.5454,1.899008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,21:00:00,364.874,6129.044571,393.7832,1.901529,6126.126,393.7756,1.901378,6333.11,393.632933,1.900699,6127.433333,393.762917,1.900744,6125.4016,393.75692,1.900872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,21:30:00,364.895,6086.915429,394.017514,1.903623,6084.632333,393.9519,1.903366,6205.192667,393.933967,1.902873,6066.481167,393.992233,1.902924,6063.4184,393.99628,1.902611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,22:00:00,364.916,6020.297429,394.3306,1.905537,6020.281,394.291017,1.905009,6126.574167,394.249933,1.904389,6000.971833,394.323883,1.904621,6006.2754,394.31626,1.904054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,22:30:00,364.937,5968.916429,394.771114,1.909494,5951.1125,394.740667,1.90899,5999.254,394.7198,1.908505,5933.782667,394.712283,1.908378,5917.043,394.7447,1.90807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,23:00:00,364.958,5988.156143,395.205214,1.9129,5993.128833,395.0858,1.912456,5987.115833,395.115667,1.912411,5973.0725,395.11565,1.911941,5973.8722,395.07098,1.911628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2014,23:30:00,364.979,5522.241857,395.753271,1.916223,5479.665,395.776717,1.916041,5424.8375,395.829,1.916086,5383.194167,395.805867,1.915862,5368.0684,395.78628,1.915456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,00:00:00,365,5495.511286,395.985029,1.917958,5482.204333,395.993333,1.91758,5444.8935,395.994083,1.91752,5413.5955,395.9911,1.917035,5412.841,395.99872,1.916756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,00:30:00,365.02,5843.298429,395.774414,1.917292,5825.51,395.744633,1.916998,5817.106167,395.773017,1.916811,5834.958833,395.727433,1.916146,5889.80475,395.663925,1.915888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,01:00:00,365.041,5964.050714,395.730871,1.916844,5959.665,395.673667,1.916915,5954.473333,395.695317,1.916482,5944.5015,395.66245,1.916161,5943.4858,395.64018,1.915913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,01:30:00,365.062,5874.222714,395.808971,1.917158,5880.486667,395.785683,1.9169,5863.9415,395.791667,1.916415,5852.699333,395.757317,1.916281,5874.1072,395.74596,1.915913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,02:00:00,365.083,5688.196143,395.992057,1.918291,5666.294,395.99855,1.918066,5663.007333,395.9896,1.917998,5655.425833,396.008283,1.917394,5625.0094,396.00948,1.917437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,02:30:00,365.104,5760.193143,396.111786,1.918477,5757.946833,396.07325,1.91838,5745.435167,396.074017,1.917999,5732.213667,396.060567,1.917633,5728.2698,396.02202,1.917284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,03:00:00,365.124,5809.108571,396.172614,1.919162,5776.658333,396.207717,1.919022,5768.516167,396.1614,1.918604,5773.297,396.155417,1.918402,5740.9534,396.16366,1.918387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,03:30:00,365.145,5982.458,396.176457,1.919418,5992.792833,396.15095,1.919328,5990.066333,396.167383,1.918887,5992.904667,396.150217,1.918581,6001.5696,396.15828,1.918333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,04:00:00,365.166,5885.498143,396.266057,1.919906,5876.884667,396.226933,1.919763,5874.894167,396.228433,1.919394,5875.125,396.186267,1.91897,5869.277,396.2586,1.918811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,04:30:00,365.187,6020.667,396.164857,1.919315,6019.6645,396.16335,1.919065,6019.325833,396.154967,1.918952,6033.778,396.115333,1.918451,6030.268,396.118,1.918266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,05:00:00,365.208,6101.001714,396.165571,1.918835,6089.2265,396.162917,1.91832,6085.080667,396.1913,1.918088,6101.028167,396.11435,1.917595,6094.836,396.1233,1.917401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,05:30:00,365.229,6098.728429,396.039471,1.918835,6127.620167,396.02695,1.918477,6099.198333,395.9709,1.918238,6112.867667,395.980633,1.917722,6102.5444,396.00052,1.917652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,06:00:00,365.249,6117.359857,395.811514,1.917222,6126.835667,395.777483,1.916788,6091.877667,395.810317,1.916333,6118.507167,395.7446,1.915967,6094.9254,395.78184,1.915931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,06:30:00,365.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2014,07:00:00,365.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2014,07:30:00,365.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2014,08:00:00,365.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2014,08:30:00,365.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2014,09:00:00,365.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2014,09:30:00,365.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2014,10:00:00,365.416,6101.321571,395.750043,1.914693,6047.956167,395.76925,1.914383,5723.175667,395.878317,1.914764,7988.684833,394.754867,1.909685,7641.0098,394.97058,1.910302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,10:30:00,365.437,6078.172429,395.680129,1.913637,6063.543167,395.6485,1.913216,5736.474333,395.78265,1.913473,7646.760833,394.811833,1.909116,6328.7142,395.47334,1.911795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,11:00:00,365.458,5899.730429,395.732357,1.913685,5885.858167,395.70835,1.913343,5545.056167,395.85405,1.913545,7077.007,395.071983,1.910146,5968.8022,395.6246,1.91203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,11:30:00,365.479,5722.671857,395.869,1.914666,5761.9785,395.845317,1.914188,5497.702,395.9387,1.914241,6660.727333,395.356783,1.911365,5605.332,395.83008,1.913367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,12:00:00,365.499,5317.026429,396.219271,1.915375,5459.688167,396.127183,1.914882,5195.8035,396.208133,1.914812,6104.966,395.8039,1.912634,5161.836,396.20562,1.914362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,12:30:00,365.52,5109.598143,396.510457,1.917187,5044.323167,396.522367,1.916847,4923.295833,396.557267,1.916831,5816.135333,396.156767,1.914735,4839.7164,396.58368,1.916518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,13:00:00,365.541,5833.415714,396.0872,1.916222,5816.709167,396.059683,1.915839,5808.421167,396.0711,1.915557,6576.3005,395.725333,1.91363,5814.2566,396.03238,1.914858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,13:30:00,365.562,5807.633857,396.1827,1.916395,5806.235833,396.182933,1.916138,5791.9315,396.153783,1.915907,6499.195667,395.784067,1.913912,5801.1866,396.14648,1.915473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,14:00:00,365.583,5361.343429,396.385029,1.91749,5326.199,396.376417,1.917512,5334.415667,396.320367,1.91687,5968.402333,396.062683,1.915152,5252.8844,396.3634,1.916405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,14:30:00,365.604,5186.681571,396.317814,1.917471,5126.161667,396.3271,1.917311,5037.757833,396.359217,1.917072,5598.131333,395.993217,1.915518,4961.0298,396.34638,1.916531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,15:00:00,365.624,5450.531429,395.900386,1.915781,5365.451833,395.9073,1.915764,5318.2065,395.9424,1.915413,5791.333833,395.6638,1.914151,5235.181,395.943,1.915204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,15:30:00,365.645,5968.722571,395.651329,1.914365,5945.657167,395.658567,1.91433,5937.328667,395.634683,1.913994,6101.997,395.539817,1.913389,5935.461,395.6257,1.913519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,16:00:00,365.666,6100.775143,395.717257,1.914826,6091.614,395.723533,1.914666,6081.9035,395.74,1.91448,6104.573833,395.693683,1.914024,6074.0376,395.73504,1.91386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,16:30:00,365.687,6161.823571,395.584086,1.913738,6156.525333,395.5936,1.913942,6153.9485,395.563717,1.913493,6172.024833,395.573417,1.912829,6160.4024,395.5558,1.912757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,17:00:00,365.708,6202.992,395.498286,1.912285,6201.642167,395.48675,1.912142,6202.7625,395.450167,1.911626,6223.079833,395.423283,1.911156,6217.3658,395.41682,1.911144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,17:30:00,365.729,6220.502714,395.538614,1.912419,6240.745833,395.509917,1.912268,6209.933333,395.459117,1.911813,6252.6975,395.490517,1.91138,6242.598,395.4034,1.91126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,18:00:00,365.749,6278.382,395.383686,1.911964,6408.813,395.348583,1.911335,6249.672,395.401633,1.91126,6276.0025,395.370233,1.9107,6357.6906,395.31378,1.910391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,18:30:00,365.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2014,19:00:00,365.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2014,19:30:00,365.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2014,20:00:00,365.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2014,20:30:00,365.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2014,21:00:00,365.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2014,21:30:00,365.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2014,22:00:00,365.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2014,22:30:00,365.937,9158.957857,394.104457,1.911638,7814.265667,394.675567,1.913576,7728.812833,394.69275,1.911918,7753.910833,394.602367,1.910252,7498.3066,394.64778,1.909754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,23:00:00,365.958,8156.069571,395.172443,1.924432,7145.4965,395.3694,1.920251,6862.090333,395.225983,1.913678,7285.364833,394.8676,1.909484,7001.0462,394.94388,1.908871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2014,23:30:00,365.979,7201.535143,397.019857,2.005888,6714.291,396.912633,1.996405,6654.384,396.318633,1.961884,6943.795167,395.891333,1.948077,6789.2686,395.76138,1.931528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2015,00:00:00,1,6631.763,396.372671,1.942438,6653.0385,396.12485,1.936884,6652.266333,395.9658,1.933355,6871.3,395.7784,1.92853,6663.0458,395.73916,1.922433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
