date,time,TS_1_1_1,TS_1_2_1,TS_1_3_1,TS_1_4_1,TS_1_5_1,TS_2_1_1,TS_2_2_1,TS_2_3_1,TS_2_4_1,TS_2_5_1,TS_3_1_1,TS_3_2_1,TS_3_3_1,TS_3_4_1,TS_3_5_1,TS_4_1_1,TS_4_2_1,TS_4_3_1,TS_4_4_1,TS_4_5_1,G_1_1_1,G_2_1_1,G_3_1_1,G_4_1_1,SWC_1_1_1,SWC_1_2_1,SWC_1_3_1,SWC_1_4_1,SWC_1_5_1,SWC_2_1_1,SWC_2_2_1,SWC_2_3_1,SWC_2_4_1,SWC_2_5_1,SWC_3_1_1,SWC_3_2_1,SWC_3_3_1,SWC_3_4_1,SWC_3_5_1,SWC_4_1_1,SWC_4_2_1,SWC_4_3_1,SWC_4_4_1,SWC_4_5_1,Tt_1_3_1,Tt_1_3_2,Tt_1_3_3,Tt_1_3_4,Tt_1_2_1,Tt_1_2_2,Tt_1_2_3,Tt_1_2_4,Tt_1_1_1,Tt_1_1_2,Tt_1_1_3,Tt_1_1_4,Tt_2_3_1,Tt_2_3_2,Tt_2_3_3,Tt_2_3_4,Tt_2_2_1,Tt_2_2_2,Tt_2_2_3,Tt_2_2_4,Tt_2_1_1,Tt_2_1_2,Tt_2_1_3,Tt_2_1_4,Tt_3_3_1,Tt_3_3_2,Tt_3_3_3,Tt_3_3_4,Tt_3_2_1,Tt_3_2_2,Tt_3_2_3,Tt_3_2_4,Tt_3_1_1,Tt_3_1_2,Tt_3_1_3,Tt_3_1_4,Tt_4_3_1,Tt_4_3_2,Tt_4_3_3,Tt_4_3_4,Tt_4_2_1,Tt_4_2_2,Tt_4_2_3,Tt_4_2_4,Tt_4_1_1,Tt_4_1_2,Tt_4_1_3,Tt_4_1_4,PPFD_BC_1_1_1,PPFD_BC_2_1_1,PPFD_BC_3_1_1,PPFD_BC_4_1_1,PPFD_BC_5_1_1,PPFD_BC_6_1_1,PPFD_BC_7_1_1,PPFD_BC_8_1_1,PPFD_BC_9_1_1,PPFD_BC_10_1_1,PPFD_BC_11_1_1,PPFD_BC_12_1_1,PPFD_BC_13_1_1,PPFD_BC_14_1_1,PPFD_BC_15_1_1,PPFD_BC_16_1_1,GWL_1_1_1,GWL_2_1_1,GWL_3_1_1,GWL_4_1_1,qc_TS_1_1_1,qc_TS_1_2_1,qc_TS_1_3_1,qc_TS_1_4_1,qc_TS_1_5_1,qc_TS_2_1_1,qc_TS_2_2_1,qc_TS_2_3_1,qc_TS_2_4_1,qc_TS_2_5_1,qc_TS_3_1_1,qc_TS_3_2_1,qc_TS_3_3_1,qc_TS_3_4_1,qc_TS_3_5_1,qc_TS_4_1_1,qc_TS_4_2_1,qc_TS_4_3_1,qc_TS_4_4_1,qc_TS_4_5_1,qc_G_1_1_1,qc_G_2_1_1,qc_G_3_1_1,qc_G_4_1_1,qc_SWC_1_1_1,qc_SWC_1_2_1,qc_SWC_1_3_1,qc_SWC_1_4_1,qc_SWC_1_5_1,qc_SWC_2_1_1,qc_SWC_2_2_1,qc_SWC_2_3_1,qc_SWC_2_4_1,qc_SWC_2_5_1,qc_SWC_3_1_1,qc_SWC_3_2_1,qc_SWC_3_3_1,qc_SWC_3_4_1,qc_SWC_3_5_1,qc_SWC_4_1_1,qc_SWC_4_2_1,qc_SWC_4_3_1,qc_SWC_4_4_1,qc_SWC_4_5_1,qc_Tt_1_3_1,qc_Tt_1_3_2,qc_Tt_1_3_3,qc_Tt_1_3_4,qc_Tt_1_2_1,qc_Tt_1_2_2,qc_Tt_1_2_3,qc_Tt_1_2_4,qc_Tt_1_1_1,qc_Tt_1_1_2,qc_Tt_1_1_3,qc_Tt_1_1_4,qc_Tt_2_3_1,qc_Tt_2_3_2,qc_Tt_2_3_3,qc_Tt_2_3_4,qc_Tt_2_2_1,qc_Tt_2_2_2,qc_Tt_2_2_3,qc_Tt_2_2_4,qc_Tt_2_1_1,qc_Tt_2_1_2,qc_Tt_2_1_3,qc_Tt_2_1_4,qc_Tt_3_3_1,qc_Tt_3_3_2,qc_Tt_3_3_3,qc_Tt_3_3_4,qc_Tt_3_2_1,qc_Tt_3_2_2,qc_Tt_3_2_3,qc_Tt_3_2_4,qc_Tt_3_1_1,qc_Tt_3_1_2,qc_Tt_3_1_3,qc_Tt_3_1_4,qc_Tt_4_3_1,qc_Tt_4_3_2,qc_Tt_4_3_3,qc_Tt_4_3_4,qc_Tt_4_2_1,qc_Tt_4_2_2,qc_Tt_4_2_3,qc_Tt_4_2_4,qc_Tt_4_1_1,qc_Tt_4_1_2,qc_Tt_4_1_3,qc_Tt_4_1_4,qc_PPFD_BC_1_1_1,qc_PPFD_BC_2_1_1,qc_PPFD_BC_3_1_1,qc_PPFD_BC_4_1_1,qc_PPFD_BC_5_1_1,qc_PPFD_BC_6_1_1,qc_PPFD_BC_7_1_1,qc_PPFD_BC_8_1_1,qc_PPFD_BC_9_1_1,qc_PPFD_BC_10_1_1,qc_PPFD_BC_11_1_1,qc_PPFD_BC_12_1_1,qc_PPFD_BC_13_1_1,qc_PPFD_BC_14_1_1,qc_PPFD_BC_15_1_1,qc_PPFD_BC_16_1_1,qc_GWL_1_1_1,qc_GWL_2_1_1,qc_GWL_3_1_1,qc_GWL_4_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,Wm-2,Wm-2,Wm-2,Wm-2,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,m,m,m,m,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/02/2017,00:30:00,1.876000,2.091000,2.432000,2.850000,3.115000,2.475000,2.470000,2.770000,3.221000,3.397000,1.717000,2.260000,2.557000,2.933000,3.119000,0.927000,1.173000,1.369000,1.869000,2.258000,-2.795000,-2.306000,-2.342000,-2.376000,16.040000,10.890000,9.040000,35.350000,21.130000,22.170000,29.870000,10.140000,10.170000,18.520000,28.580000,15.310000,28.730000,34.130000,33.090000,37.180000,26.160000,16.800000,16.220000,11.560000,-0.452000,-0.660000,-0.800000,-0.800000,-0.423000,-0.308000,-0.480000,-0.582000,-0.558000,-0.543000,-0.683000,-0.749000,-0.357000,-0.380000,-0.333000,-0.458000,-0.467000,-0.448000,-0.535000,-0.572000,-0.819000,-0.768000,-0.796000,-0.886000,-0.332000,-0.373000,-0.379000,-0.356000,-0.376000,-0.423000,-0.446000,-0.413000,-0.809000,-0.746000,-0.735000,-0.735000,-0.492000,-0.467000,-0.493000,-0.511000,-0.366000,-0.408000,-0.371000,-0.303000,-0.620000,-0.605000,-0.723000,-0.597000,-0.001000,0.009000,0.004000,-0.014000,-0.006000,-0.003000,0.004000,-0.025000,0.001000,0.001000,0.002000,0.009000,-0.024000,-0.012000,0.005000,-0.004000,-1.541548,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,01:00:00,1.884000,2.098000,2.437000,2.855000,3.120000,2.472000,2.464000,2.764000,3.214000,3.390000,1.726000,2.265000,2.560000,2.935000,3.121000,0.932000,1.176000,1.371000,1.869000,2.259000,-2.769000,-2.301000,-2.331000,-2.375000,16.020000,10.900000,9.030000,35.350000,21.130000,22.170000,29.870000,10.140000,10.170000,18.520000,28.560000,15.310000,28.730000,34.130000,33.090000,37.180000,26.140000,16.800000,16.220000,11.560000,-0.466000,-0.609000,-0.759000,-0.785000,-0.436000,-0.328000,-0.486000,-0.596000,-0.569000,-0.538000,-0.663000,-0.737000,-0.399000,-0.412000,-0.390000,-0.515000,-0.492000,-0.478000,-0.570000,-0.607000,-0.871000,-0.811000,-0.842000,-0.934000,-0.386000,-0.435000,-0.440000,-0.403000,-0.430000,-0.458000,-0.477000,-0.453000,-0.840000,-0.790000,-0.780000,-0.781000,-0.483000,-0.459000,-0.484000,-0.499000,-0.357000,-0.395000,-0.376000,-0.301000,-0.597000,-0.587000,-0.697000,-0.571000,-0.012000,-0.007000,0.004000,-0.016000,-0.005000,-0.001000,-0.005000,-0.025000,0.004000,0.004000,0.001000,0.003000,-0.026000,-0.021000,-0.009000,0.004000,-1.541444,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,01:30:00,1.882000,2.095000,2.432000,2.849000,3.114000,2.465000,2.457000,2.757000,3.205000,3.381000,1.728000,2.270000,2.565000,2.939000,3.127000,0.934000,1.176000,1.371000,1.867000,2.258000,-2.746000,-2.291000,-2.330000,-2.375000,16.020000,10.890000,9.030000,35.350000,21.130000,22.170000,29.870000,10.140000,10.170000,18.520000,28.560000,15.310000,28.730000,34.120000,33.090000,37.170000,26.130000,16.800000,16.220000,11.560000,-0.492000,-0.663000,-0.768000,-0.761000,-0.447000,-0.343000,-0.489000,-0.609000,-0.591000,-0.562000,-0.673000,-0.732000,-0.393000,-0.403000,-0.429000,-0.521000,-0.479000,-0.467000,-0.555000,-0.596000,-0.865000,-0.817000,-0.849000,-0.933000,-0.381000,-0.429000,-0.442000,-0.400000,-0.440000,-0.454000,-0.469000,-0.443000,-0.815000,-0.777000,-0.778000,-0.774000,-0.522000,-0.496000,-0.518000,-0.530000,-0.406000,-0.433000,-0.417000,-0.337000,-0.612000,-0.607000,-0.720000,-0.601000,-0.004000,-0.005000,0.007000,-0.004000,0.003000,-0.010000,-0.008000,-0.018000,-0.001000,-0.003000,0.008000,0.013000,-0.034000,-0.023000,0.007000,-0.001000,-1.541375,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,02:00:00,1.881000,2.091000,2.428000,2.845000,3.111000,2.469000,2.459000,2.759000,3.206000,3.383000,1.734000,2.274000,2.569000,2.943000,3.130000,0.938000,1.180000,1.373000,1.867000,2.256000,-2.729000,-2.278000,-2.328000,-2.375000,16.020000,10.890000,9.020000,35.350000,21.130000,22.160000,29.850000,10.140000,10.170000,18.510000,28.530000,15.280000,28.730000,34.120000,33.090000,37.170000,26.130000,16.800000,16.220000,11.560000,-0.509000,-0.641000,-0.743000,-0.743000,-0.454000,-0.361000,-0.491000,-0.618000,-0.599000,-0.563000,-0.658000,-0.720000,-0.423000,-0.424000,-0.515000,-0.552000,-0.491000,-0.481000,-0.569000,-0.610000,-0.886000,-0.829000,-0.866000,-0.951000,-0.416000,-0.465000,-0.484000,-0.422000,-0.453000,-0.462000,-0.476000,-0.462000,-0.826000,-0.792000,-0.786000,-0.780000,-0.526000,-0.511000,-0.527000,-0.530000,-0.413000,-0.427000,-0.423000,-0.345000,-0.601000,-0.599000,-0.701000,-0.584000,-0.012000,0.000000,0.016000,-0.006000,-0.011000,-0.016000,0.007000,-0.011000,-0.002000,-0.004000,0.005000,0.020000,-0.027000,-0.025000,-0.005000,0.011000,-1.541272,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,02:30:00,1.883000,2.093000,2.427000,2.843000,3.109000,2.470000,2.461000,2.760000,3.206000,3.383000,1.738000,2.278000,2.570000,2.945000,3.133000,0.934000,1.174000,1.369000,1.860000,2.250000,-2.726000,-2.273000,-2.327000,-2.375000,16.020000,10.880000,9.020000,35.350000,21.120000,22.140000,29.840000,10.140000,10.170000,18.510000,28.520000,15.280000,28.730000,34.110000,33.090000,37.160000,26.130000,16.800000,16.220000,11.560000,-0.546000,-0.630000,-0.748000,-0.746000,-0.483000,-0.394000,-0.501000,-0.628000,-0.615000,-0.577000,-0.673000,-0.732000,-0.447000,-0.442000,-0.567000,-0.576000,-0.501000,-0.493000,-0.581000,-0.624000,-0.895000,-0.842000,-0.871000,-0.964000,-0.440000,-0.490000,-0.505000,-0.440000,-0.467000,-0.474000,-0.495000,-0.484000,-0.836000,-0.803000,-0.796000,-0.790000,-0.541000,-0.527000,-0.547000,-0.546000,-0.435000,-0.449000,-0.438000,-0.360000,-0.610000,-0.611000,-0.706000,-0.588000,0.010000,0.010000,-0.006000,-0.020000,-0.002000,0.010000,0.009000,-0.029000,0.004000,0.004000,0.013000,0.009000,-0.027000,0.003000,0.004000,-0.006000,-1.541187,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,03:00:00,1.886000,2.093000,2.428000,2.843000,3.110000,2.474000,2.462000,2.761000,3.207000,3.384000,1.744000,2.282000,2.574000,2.947000,3.134000,0.930000,1.170000,1.361000,1.850000,2.240000,-2.721000,-2.254000,-2.327000,-2.375000,16.020000,10.870000,9.010000,35.350000,21.120000,22.140000,29.840000,10.140000,10.170000,18.510000,28.500000,15.280000,28.730000,34.100000,33.090000,37.150000,26.130000,16.790000,16.210000,11.560000,-0.566000,-0.639000,-0.737000,-0.734000,-0.493000,-0.419000,-0.517000,-0.639000,-0.628000,-0.572000,-0.661000,-0.719000,-0.480000,-0.472000,-0.613000,-0.609000,-0.513000,-0.509000,-0.598000,-0.640000,-0.911000,-0.863000,-0.897000,-0.978000,-0.477000,-0.522000,-0.540000,-0.470000,-0.494000,-0.496000,-0.514000,-0.505000,-0.852000,-0.825000,-0.825000,-0.817000,-0.560000,-0.546000,-0.557000,-0.552000,-0.448000,-0.458000,-0.462000,-0.371000,-0.609000,-0.615000,-0.709000,-0.597000,0.000000,0.006000,-0.010000,-0.001000,-0.006000,0.001000,0.008000,-0.022000,0.007000,0.009000,0.007000,-0.004000,-0.012000,-0.001000,-0.016000,-0.016000,-1.541016,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,03:30:00,1.885000,2.092000,2.426000,2.839000,3.107000,2.476000,2.463000,2.762000,3.207000,3.385000,1.738000,2.274000,2.565000,2.939000,3.126000,0.925000,1.162000,1.355000,1.841000,2.231000,-2.710000,-2.235000,-2.327000,-2.373000,16.020000,10.880000,9.010000,35.350000,21.120000,22.120000,29.830000,10.140000,10.170000,18.510000,28.490000,15.270000,28.730000,34.100000,33.080000,37.150000,26.130000,16.790000,16.190000,11.560000,-0.596000,-0.649000,-0.740000,-0.737000,-0.517000,-0.454000,-0.521000,-0.644000,-0.644000,-0.591000,-0.680000,-0.730000,-0.497000,-0.486000,-0.638000,-0.634000,-0.525000,-0.516000,-0.605000,-0.641000,-0.917000,-0.879000,-0.914000,-0.990000,-0.509000,-0.552000,-0.575000,-0.493000,-0.514000,-0.513000,-0.531000,-0.521000,-0.857000,-0.839000,-0.844000,-0.828000,-0.580000,-0.563000,-0.576000,-0.569000,-0.467000,-0.476000,-0.478000,-0.376000,-0.614000,-0.619000,-0.714000,-0.603000,-0.002000,-0.011000,-0.007000,-0.006000,0.006000,-0.001000,-0.001000,-0.021000,0.003000,0.009000,-0.005000,-0.003000,-0.015000,-0.001000,-0.012000,-0.001000,-1.540926,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,04:00:00,1.892000,2.096000,2.429000,2.841000,3.109000,2.478000,2.466000,2.763000,3.209000,3.384000,1.746000,2.278000,2.566000,2.942000,3.130000,0.924000,1.161000,1.352000,1.835000,2.225000,-2.702000,-2.229000,-2.326000,-2.372000,16.020000,10.880000,9.010000,35.350000,21.120000,22.100000,29.820000,10.130000,10.170000,18.500000,28.470000,15.240000,28.730000,34.100000,33.080000,37.140000,26.120000,16.790000,16.190000,11.560000,-0.619000,-0.631000,-0.750000,-0.749000,-0.545000,-0.477000,-0.530000,-0.655000,-0.674000,-0.622000,-0.704000,-0.749000,-0.509000,-0.501000,-0.656000,-0.640000,-0.545000,-0.534000,-0.615000,-0.652000,-0.928000,-0.895000,-0.934000,-1.005000,-0.513000,-0.553000,-0.572000,-0.495000,-0.513000,-0.511000,-0.531000,-0.524000,-0.858000,-0.843000,-0.856000,-0.837000,-0.600000,-0.583000,-0.597000,-0.588000,-0.484000,-0.498000,-0.501000,-0.387000,-0.622000,-0.635000,-0.730000,-0.621000,0.016000,-0.015000,-0.016000,0.009000,0.013000,0.007000,-0.011000,-0.018000,0.015000,0.026000,-0.007000,-0.007000,-0.016000,0.029000,-0.021000,-0.016000,-1.541025,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,04:30:00,1.896000,2.100000,2.432000,2.842000,3.110000,2.483000,2.468000,2.765000,3.209000,3.385000,1.745000,2.277000,2.567000,2.939000,3.127000,0.922000,1.159000,1.351000,1.832000,2.222000,-2.680000,-2.221000,-2.325000,-2.367000,16.020000,10.880000,9.010000,35.350000,21.120000,22.100000,29.810000,10.140000,10.170000,18.500000,28.460000,15.240000,28.730000,34.100000,33.080000,37.140000,26.100000,16.790000,16.190000,11.560000,-0.636000,-0.675000,-0.755000,-0.743000,-0.558000,-0.493000,-0.558000,-0.673000,-0.686000,-0.628000,-0.699000,-0.742000,-0.508000,-0.503000,-0.660000,-0.634000,-0.536000,-0.528000,-0.614000,-0.654000,-0.933000,-0.883000,-0.928000,-1.002000,-0.530000,-0.564000,-0.590000,-0.511000,-0.529000,-0.524000,-0.549000,-0.541000,-0.874000,-0.859000,-0.855000,-0.850000,-0.611000,-0.597000,-0.609000,-0.595000,-0.489000,-0.498000,-0.516000,-0.406000,-0.632000,-0.637000,-0.725000,-0.621000,-0.009000,0.000000,0.006000,-0.007000,-0.004000,-0.008000,-0.002000,-0.022000,-0.008000,0.004000,0.007000,0.006000,-0.010000,-0.023000,-0.005000,0.001000,-1.540918,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,05:00:00,1.896000,2.099000,2.431000,2.840000,3.108000,2.482000,2.468000,2.765000,3.207000,3.383000,1.744000,2.273000,2.563000,2.936000,3.125000,0.925000,1.163000,1.353000,1.833000,2.222000,-2.661000,-2.219000,-2.323000,-2.356000,16.020000,10.870000,9.010000,35.350000,21.120000,22.100000,29.810000,10.130000,10.170000,18.500000,28.450000,15.240000,28.720000,34.100000,33.080000,37.140000,26.090000,16.790000,16.190000,11.560000,-0.655000,-0.711000,-0.770000,-0.748000,-0.571000,-0.502000,-0.567000,-0.675000,-0.689000,-0.632000,-0.705000,-0.749000,-0.507000,-0.507000,-0.666000,-0.629000,-0.537000,-0.528000,-0.613000,-0.653000,-0.921000,-0.886000,-0.926000,-0.999000,-0.521000,-0.550000,-0.569000,-0.497000,-0.515000,-0.520000,-0.554000,-0.544000,-0.870000,-0.851000,-0.848000,-0.842000,-0.625000,-0.606000,-0.619000,-0.610000,-0.493000,-0.511000,-0.523000,-0.412000,-0.646000,-0.649000,-0.736000,-0.630000,-0.002000,0.002000,-0.007000,-0.008000,0.000000,0.027000,0.002000,-0.020000,-0.016000,0.003000,0.025000,-0.003000,-0.037000,-0.001000,0.011000,0.005000,-1.540724,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,05:30:00,1.899000,2.099000,2.431000,2.840000,3.107000,2.486000,2.470000,2.767000,3.209000,3.386000,1.743000,2.273000,2.561000,2.934000,3.122000,0.930000,1.166000,1.356000,1.833000,2.223000,-2.650000,-2.214000,-2.319000,-2.349000,16.020000,10.870000,9.010000,35.350000,21.120000,22.090000,29.800000,10.120000,10.170000,18.490000,28.420000,15.230000,28.710000,34.100000,33.080000,37.140000,26.090000,16.790000,16.190000,11.560000,-0.664000,-0.698000,-0.762000,-0.746000,-0.583000,-0.517000,-0.584000,-0.685000,-0.699000,-0.636000,-0.702000,-0.741000,-0.521000,-0.524000,-0.682000,-0.655000,-0.552000,-0.545000,-0.633000,-0.671000,-0.940000,-0.905000,-0.942000,-1.011000,-0.527000,-0.573000,-0.584000,-0.500000,-0.522000,-0.518000,-0.548000,-0.530000,-0.865000,-0.856000,-0.851000,-0.843000,-0.638000,-0.620000,-0.628000,-0.618000,-0.503000,-0.524000,-0.531000,-0.407000,-0.641000,-0.650000,-0.738000,-0.640000,0.002000,0.001000,0.002000,0.003000,0.001000,-0.017000,-0.001000,-0.021000,0.009000,0.003000,-0.008000,0.000000,-0.009000,-0.026000,-0.024000,0.007000,-1.540776,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,06:00:00,1.902000,2.101000,2.432000,2.839000,3.107000,2.488000,2.471000,2.768000,3.208000,3.384000,1.747000,2.278000,2.566000,2.938000,3.127000,0.926000,1.159000,1.350000,1.825000,2.215000,-2.635000,-2.211000,-2.311000,-2.333000,16.020000,10.870000,9.000000,35.350000,21.120000,22.070000,29.780000,10.110000,10.160000,18.490000,28.400000,15.210000,28.700000,34.100000,33.080000,37.140000,26.090000,16.780000,16.190000,11.560000,-0.711000,-0.764000,-0.804000,-0.774000,-0.613000,-0.543000,-0.608000,-0.706000,-0.729000,-0.655000,-0.716000,-0.750000,-0.548000,-0.543000,-0.767000,-0.708000,-0.566000,-0.555000,-0.640000,-0.684000,-0.977000,-0.944000,-0.982000,-1.042000,-0.570000,-0.614000,-0.647000,-0.535000,-0.545000,-0.530000,-0.563000,-0.548000,-0.875000,-0.878000,-0.878000,-0.866000,-0.661000,-0.647000,-0.651000,-0.634000,-0.522000,-0.536000,-0.550000,-0.415000,-0.647000,-0.661000,-0.744000,-0.642000,0.017000,0.004000,-0.018000,-0.001000,0.007000,0.010000,0.003000,-0.010000,0.015000,0.026000,0.000000,-0.006000,-0.019000,0.009000,-0.019000,-0.016000,-1.540567,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,06:30:00,1.906000,2.105000,2.436000,2.840000,3.109000,2.490000,2.472000,2.768000,3.208000,3.387000,1.752000,2.279000,2.566000,2.938000,3.126000,0.930000,1.163000,1.352000,1.826000,2.215000,-2.628000,-2.211000,-2.300000,-2.321000,16.020000,10.860000,8.990000,35.350000,21.120000,22.070000,29.780000,10.110000,10.150000,18.490000,28.390000,15.210000,28.700000,34.100000,33.080000,37.140000,26.090000,16.780000,16.190000,11.560000,-0.747000,-0.787000,-0.821000,-0.796000,-0.640000,-0.552000,-0.634000,-0.729000,-0.752000,-0.662000,-0.721000,-0.755000,-0.594000,-0.585000,-0.862000,-0.763000,-0.597000,-0.592000,-0.684000,-0.730000,-1.020000,-0.972000,-1.018000,-1.088000,-0.612000,-0.645000,-0.687000,-0.562000,-0.566000,-0.538000,-0.576000,-0.562000,-0.886000,-0.888000,-0.889000,-0.878000,-0.686000,-0.670000,-0.677000,-0.655000,-0.544000,-0.549000,-0.564000,-0.431000,-0.654000,-0.663000,-0.747000,-0.649000,0.002000,-0.009000,0.000000,0.010000,-0.012000,-0.013000,0.002000,-0.003000,-0.004000,-0.001000,0.005000,-0.003000,-0.013000,-0.008000,-0.009000,0.004000,-1.540655,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,07:00:00,1.908000,2.106000,2.434000,2.840000,3.107000,2.494000,2.474000,2.771000,3.209000,3.387000,1.749000,2.277000,2.561000,2.935000,3.123000,0.937000,1.169000,1.357000,1.830000,2.219000,-2.625000,-2.212000,-2.291000,-2.307000,16.010000,10.860000,8.980000,35.350000,21.120000,22.060000,29.770000,10.110000,10.150000,18.490000,28.380000,15.210000,28.690000,34.100000,33.080000,37.140000,26.090000,16.770000,16.180000,11.560000,-0.793000,-0.842000,-0.869000,-0.834000,-0.681000,-0.572000,-0.664000,-0.761000,-0.794000,-0.707000,-0.752000,-0.776000,-0.595000,-0.588000,-0.880000,-0.766000,-0.599000,-0.588000,-0.672000,-0.722000,-1.016000,-0.987000,-1.026000,-1.096000,-0.658000,-0.701000,-0.729000,-0.611000,-0.606000,-0.578000,-0.614000,-0.609000,-0.934000,-0.939000,-0.942000,-0.923000,-0.701000,-0.691000,-0.689000,-0.669000,-0.563000,-0.564000,-0.572000,-0.437000,-0.659000,-0.671000,-0.752000,-0.652000,0.009000,0.001000,-0.012000,0.000000,0.003000,0.009000,0.002000,-0.010000,0.005000,0.007000,0.007000,-0.001000,-0.011000,-0.007000,-0.010000,0.002000,-1.540692,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,07:30:00,1.906000,2.102000,2.432000,2.834000,3.103000,2.493000,2.473000,2.771000,3.208000,3.387000,1.750000,2.278000,2.564000,2.934000,3.123000,0.942000,1.174000,1.363000,1.833000,2.222000,-2.625000,-2.212000,-2.277000,-2.291000,16.010000,10.860000,8.980000,35.350000,21.110000,22.040000,29.770000,10.110000,10.140000,18.490000,28.360000,15.180000,28.690000,34.100000,33.080000,37.140000,26.090000,16.770000,16.170000,11.560000,-0.838000,-0.831000,-0.894000,-0.870000,-0.721000,-0.603000,-0.708000,-0.784000,-0.808000,-0.720000,-0.775000,-0.807000,-0.617000,-0.616000,-0.931000,-0.795000,-0.613000,-0.605000,-0.708000,-0.751000,-1.041000,-1.017000,-1.041000,-1.119000,-0.657000,-0.711000,-0.729000,-0.600000,-0.600000,-0.567000,-0.605000,-0.604000,-0.936000,-0.952000,-0.934000,-0.924000,-0.725000,-0.716000,-0.711000,-0.686000,-0.587000,-0.586000,-0.592000,-0.450000,-0.673000,-0.688000,-0.764000,-0.661000,0.016000,0.019000,0.005000,0.008000,0.010000,0.013000,0.005000,-0.003000,0.019000,0.014000,0.002000,0.003000,-0.006000,0.022000,0.009000,0.000000,-1.540579,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,08:00:00,1.895000,2.092000,2.421000,2.823000,3.090000,2.492000,2.472000,2.768000,3.205000,3.383000,1.747000,2.273000,2.557000,2.928000,3.118000,0.959000,1.191000,1.379000,1.848000,2.237000,-2.623000,-2.211000,-2.265000,-2.286000,16.000000,10.860000,8.980000,35.350000,21.110000,22.040000,29.760000,10.110000,10.140000,18.490000,28.340000,15.180000,28.690000,34.100000,33.080000,37.130000,26.090000,16.770000,16.160000,11.560000,-0.874000,-0.842000,-0.910000,-0.884000,-0.742000,-0.622000,-0.718000,-0.805000,-0.828000,-0.732000,-0.785000,-0.808000,-0.649000,-0.641000,-1.046000,-0.851000,-0.637000,-0.627000,-0.728000,-0.767000,-1.071000,-1.046000,-1.099000,-1.152000,-0.720000,-0.761000,-0.811000,-0.645000,-0.642000,-0.595000,-0.624000,-0.622000,-0.952000,-0.988000,-0.982000,-0.975000,-0.795000,-0.778000,-0.768000,-0.728000,-0.635000,-0.627000,-0.655000,-0.498000,-0.705000,-0.718000,-0.804000,-0.711000,0.308000,0.323000,0.314000,0.237000,0.231000,0.246000,0.337000,0.381000,0.173000,0.194000,0.142000,0.127000,0.208000,0.264000,0.313000,0.294000,-1.540602,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,08:30:00,1.894000,2.089000,2.417000,2.817000,3.085000,2.495000,2.475000,2.772000,3.208000,3.386000,1.750000,2.274000,2.557000,2.928000,3.118000,0.969000,1.199000,1.387000,1.855000,2.244000,-2.618000,-2.211000,-2.259000,-2.280000,15.990000,10.850000,8.970000,35.350000,21.110000,22.040000,29.740000,10.110000,10.140000,18.490000,28.320000,15.180000,28.690000,34.100000,33.080000,37.120000,26.080000,16.780000,16.160000,11.560000,-0.925000,-0.886000,-0.954000,-0.923000,-0.794000,-0.646000,-0.762000,-0.848000,-0.869000,-0.757000,-0.805000,-0.824000,-0.684000,-0.676000,-1.110000,-0.890000,-0.654000,-0.650000,-0.749000,-0.793000,-1.112000,-1.078000,-1.131000,-1.190000,-0.746000,-0.796000,-0.832000,-0.666000,-0.656000,-0.606000,-0.642000,-0.653000,-0.987000,-1.018000,-1.004000,-0.993000,-0.807000,-0.798000,-0.782000,-0.745000,-0.652000,-0.637000,-0.654000,-0.500000,-0.719000,-0.731000,-0.810000,-0.704000,2.098000,2.051000,1.909000,1.450000,1.625000,1.777000,2.190000,2.497000,1.116000,1.304000,0.997000,0.731000,1.208000,1.730000,1.976000,1.758000,-1.540607,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,09:00:00,1.897000,2.090000,2.417000,2.817000,3.085000,2.495000,2.474000,2.771000,3.207000,3.383000,1.753000,2.277000,2.560000,2.930000,3.120000,0.973000,1.204000,1.390000,1.857000,2.245000,-2.618000,-2.211000,-2.254000,-2.280000,15.990000,10.850000,8.970000,35.350000,21.110000,22.030000,29.730000,10.110000,10.140000,18.490000,28.320000,15.170000,28.690000,34.100000,33.070000,37.110000,26.070000,16.790000,16.160000,11.560000,-0.945000,-0.949000,-0.989000,-0.939000,-0.818000,-0.645000,-0.791000,-0.885000,-0.904000,-0.780000,-0.819000,-0.829000,-0.696000,-0.696000,-1.134000,-0.883000,-0.663000,-0.654000,-0.745000,-0.793000,-1.126000,-1.093000,-1.148000,-1.190000,-0.752000,-0.779000,-0.848000,-0.676000,-0.668000,-0.613000,-0.651000,-0.654000,-1.001000,-1.029000,-1.029000,-1.013000,-0.824000,-0.812000,-0.802000,-0.769000,-0.672000,-0.658000,-0.673000,-0.503000,-0.737000,-0.748000,-0.833000,-0.725000,5.483000,5.371000,4.947000,3.714000,4.182000,4.578000,5.704000,6.017000,2.854000,3.316000,2.461000,1.703000,3.124000,4.504000,5.213000,4.596000,-1.540573,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,09:30:00,1.903000,2.096000,2.423000,2.823000,3.090000,2.493000,2.470000,2.768000,3.203000,3.380000,1.759000,2.281000,2.566000,2.935000,3.124000,0.977000,1.208000,1.394000,1.861000,2.248000,-2.615000,-2.212000,-2.245000,-2.276000,15.990000,10.840000,8.970000,35.340000,21.110000,22.010000,29.710000,10.110000,10.140000,18.490000,28.300000,15.140000,28.690000,34.100000,33.070000,37.110000,26.060000,16.780000,16.160000,11.560000,-0.950000,-0.887000,-0.971000,-0.950000,-0.830000,-0.658000,-0.795000,-0.886000,-0.894000,-0.789000,-0.828000,-0.844000,-0.688000,-0.701000,-1.136000,-0.854000,-0.662000,-0.655000,-0.742000,-0.796000,-1.121000,-1.084000,-1.130000,-1.170000,-0.729000,-0.753000,-0.797000,-0.655000,-0.648000,-0.598000,-0.635000,-0.634000,-0.995000,-1.022000,-1.008000,-1.010000,-0.832000,-0.816000,-0.799000,-0.763000,-0.665000,-0.657000,-0.672000,-0.488000,-0.726000,-0.740000,-0.835000,-0.737000,8.740000,8.560000,7.916000,6.030000,6.739000,7.334000,9.120000,10.510000,4.593000,5.330000,3.942000,2.758000,5.030000,7.189000,8.260000,7.327000,-1.540540,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,10:00:00,1.906000,2.099000,2.426000,2.824000,3.092000,2.490000,2.468000,2.767000,3.200000,3.377000,1.757000,2.281000,2.564000,2.934000,3.123000,0.979000,1.209000,1.395000,1.861000,2.248000,-2.606000,-2.212000,-2.240000,-2.273000,15.990000,10.840000,8.970000,35.340000,21.110000,22.000000,29.710000,10.110000,10.140000,18.490000,28.280000,15.140000,28.690000,34.100000,33.070000,37.110000,26.060000,16.780000,16.160000,11.560000,-0.967000,-0.934000,-0.989000,-0.954000,-0.830000,-0.653000,-0.811000,-0.884000,-0.891000,-0.798000,-0.848000,-0.866000,-0.669000,-0.699000,-1.093000,-0.811000,-0.656000,-0.652000,-0.733000,-0.785000,-1.129000,-1.113000,-1.140000,-1.171000,-0.696000,-0.732000,-0.741000,-0.624000,-0.620000,-0.595000,-0.633000,-0.641000,-1.011000,-1.038000,-0.997000,-1.018000,-0.833000,-0.830000,-0.809000,-0.773000,-0.667000,-0.666000,-0.670000,-0.498000,-0.756000,-0.764000,-0.844000,-0.742000,14.800000,14.560000,13.480000,10.190000,11.480000,12.530000,15.540000,17.840000,7.726000,9.070000,6.795000,4.708000,8.490000,12.260000,14.050000,12.450000,-1.540350,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,10:30:00,1.907000,2.099000,2.426000,2.823000,3.091000,2.493000,2.471000,2.769000,3.203000,3.380000,1.757000,2.281000,2.565000,2.933000,3.123000,0.980000,1.210000,1.396000,1.859000,2.246000,-2.603000,-2.212000,-2.237000,-2.271000,15.990000,10.840000,8.960000,35.340000,21.110000,22.000000,29.700000,10.110000,10.140000,18.490000,28.260000,15.140000,28.690000,34.090000,33.060000,37.110000,26.060000,16.780000,16.160000,11.560000,-0.947000,-0.921000,-0.962000,-0.936000,-0.799000,-0.628000,-0.780000,-0.835000,-0.854000,-0.788000,-0.844000,-0.871000,-0.641000,-0.680000,-1.031000,-0.750000,-0.659000,-0.647000,-0.725000,-0.771000,-1.106000,-1.065000,-1.077000,-1.121000,-0.676000,-0.697000,-0.698000,-0.600000,-0.603000,-0.595000,-0.639000,-0.637000,-1.028000,-1.044000,-0.979000,-1.017000,-0.818000,-0.807000,-0.788000,-0.764000,-0.648000,-0.652000,-0.644000,-0.478000,-0.757000,-0.761000,-0.839000,-0.740000,20.330000,20.020000,18.530000,13.930000,15.800000,17.230000,21.290000,24.410000,10.520000,12.500000,9.420000,6.476000,11.630000,16.850000,19.260000,17.050000,-1.540266,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,11:00:00,1.907000,2.099000,2.424000,2.821000,3.089000,2.489000,2.465000,2.764000,3.198000,3.374000,1.755000,2.279000,2.564000,2.933000,3.121000,0.982000,1.211000,1.396000,1.859000,2.245000,-2.579000,-2.212000,-2.235000,-2.272000,15.990000,10.840000,8.960000,35.340000,21.110000,21.990000,29.690000,10.110000,10.140000,18.490000,28.250000,15.140000,28.690000,34.090000,33.060000,37.110000,26.060000,16.780000,16.160000,11.560000,-0.937000,-0.993000,-0.957000,-0.900000,-0.759000,-0.607000,-0.761000,-0.810000,-0.835000,-0.782000,-0.827000,-0.848000,-0.614000,-0.655000,-1.016000,-0.712000,-0.642000,-0.625000,-0.700000,-0.753000,-1.085000,-1.044000,-1.055000,-1.076000,-0.658000,-0.652000,-0.671000,-0.571000,-0.591000,-0.582000,-0.621000,-0.611000,-1.000000,-1.010000,-0.960000,-1.005000,-0.802000,-0.790000,-0.767000,-0.741000,-0.623000,-0.630000,-0.631000,-0.457000,-0.746000,-0.743000,-0.822000,-0.742000,25.000000,24.540000,22.680000,17.160000,19.260000,21.050000,26.090000,30.040000,13.060000,15.350000,11.620000,8.030000,14.490000,20.990000,23.980000,21.240000,-1.540278,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,11:30:00,1.909000,2.099000,2.425000,2.821000,3.087000,2.493000,2.469000,2.767000,3.199000,3.377000,1.757000,2.280000,2.564000,2.932000,3.121000,0.985000,1.212000,1.399000,1.860000,2.245000,-2.565000,-2.212000,-2.233000,-2.271000,15.990000,10.830000,8.950000,35.330000,21.110000,21.970000,29.680000,10.100000,10.140000,18.490000,28.230000,15.130000,28.690000,34.080000,33.060000,37.110000,26.050000,16.770000,16.160000,11.560000,-0.926000,-0.929000,-0.916000,-0.877000,-0.737000,-0.600000,-0.742000,-0.780000,-0.803000,-0.769000,-0.817000,-0.847000,-0.588000,-0.639000,-0.987000,-0.666000,-0.636000,-0.619000,-0.699000,-0.748000,-1.082000,-1.048000,-1.044000,-1.060000,-0.615000,-0.613000,-0.618000,-0.529000,-0.556000,-0.567000,-0.609000,-0.596000,-1.004000,-1.011000,-0.944000,-1.003000,-0.792000,-0.782000,-0.759000,-0.733000,-0.618000,-0.635000,-0.627000,-0.453000,-0.761000,-0.764000,-0.831000,-0.755000,27.540000,27.150000,25.090000,18.930000,21.480000,23.420000,28.950000,33.190000,14.340000,17.000000,12.800000,8.860000,15.830000,22.990000,26.220000,23.210000,-1.540141,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,12:00:00,1.912000,2.102000,2.426000,2.820000,3.088000,2.496000,2.470000,2.768000,3.199000,3.376000,1.756000,2.280000,2.563000,2.930000,3.119000,0.989000,1.215000,1.398000,1.857000,2.245000,-2.543000,-2.212000,-2.230000,-2.271000,15.990000,10.830000,8.950000,35.330000,21.110000,21.970000,29.680000,10.100000,10.140000,18.490000,28.220000,15.110000,28.690000,34.070000,33.060000,37.110000,26.050000,16.790000,16.150000,11.560000,-0.897000,-0.955000,-0.890000,-0.843000,-0.711000,-0.579000,-0.713000,-0.752000,-0.786000,-0.761000,-0.811000,-0.832000,-0.554000,-0.609000,-0.902000,-0.592000,-0.632000,-0.607000,-0.673000,-0.727000,-1.051000,-1.004000,-0.998000,-1.015000,-0.589000,-0.558000,-0.565000,-0.507000,-0.554000,-0.574000,-0.620000,-0.593000,-1.002000,-0.996000,-0.931000,-0.995000,-0.756000,-0.743000,-0.728000,-0.705000,-0.589000,-0.608000,-0.596000,-0.426000,-0.747000,-0.741000,-0.811000,-0.743000,27.260000,26.860000,24.700000,18.770000,21.100000,23.030000,28.510000,32.720000,14.290000,16.760000,12.630000,8.810000,15.690000,22.660000,25.940000,22.930000,-1.539961,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,12:30:00,1.913000,2.102000,2.427000,2.819000,3.087000,2.500000,2.472000,2.770000,3.200000,3.378000,1.760000,2.280000,2.562000,2.931000,3.119000,0.993000,1.217000,1.402000,1.860000,2.246000,-2.532000,-2.211000,-2.228000,-2.270000,15.990000,10.830000,8.950000,35.320000,21.110000,21.960000,29.660000,10.100000,10.140000,18.490000,28.200000,15.110000,28.690000,34.070000,33.060000,37.110000,26.040000,16.780000,16.140000,11.560000,-0.913000,-0.913000,-0.880000,-0.837000,-0.707000,-0.600000,-0.704000,-0.751000,-0.774000,-0.763000,-0.813000,-0.837000,-0.565000,-0.607000,-0.971000,-0.640000,-0.650000,-0.623000,-0.688000,-0.735000,-1.061000,-1.019000,-0.999000,-1.024000,-0.572000,-0.579000,-0.572000,-0.483000,-0.533000,-0.550000,-0.596000,-0.577000,-0.976000,-0.978000,-0.909000,-0.983000,-0.739000,-0.736000,-0.703000,-0.680000,-0.579000,-0.600000,-0.573000,-0.408000,-0.729000,-0.727000,-0.795000,-0.728000,25.500000,25.120000,23.180000,17.570000,19.770000,21.610000,26.730000,30.700000,13.340000,15.620000,11.770000,8.230000,14.680000,21.200000,24.240000,21.460000,-1.539909,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,13:00:00,1.917000,2.104000,2.428000,2.820000,3.086000,2.500000,2.472000,2.768000,3.199000,3.376000,1.768000,2.280000,2.562000,2.930000,3.119000,0.995000,1.218000,1.403000,1.857000,2.243000,-2.526000,-2.210000,-2.228000,-2.270000,15.990000,10.830000,8.950000,35.320000,21.110000,21.940000,29.650000,10.100000,10.140000,18.490000,28.180000,15.090000,28.690000,34.070000,33.060000,37.090000,26.030000,16.770000,16.120000,11.560000,-0.940000,-0.886000,-0.891000,-0.846000,-0.727000,-0.629000,-0.713000,-0.759000,-0.783000,-0.761000,-0.816000,-0.842000,-0.593000,-0.623000,-1.067000,-0.693000,-0.653000,-0.630000,-0.700000,-0.745000,-1.081000,-1.047000,-1.034000,-1.044000,-0.652000,-0.656000,-0.683000,-0.538000,-0.584000,-0.582000,-0.624000,-0.615000,-1.002000,-1.019000,-0.953000,-1.021000,-0.763000,-0.767000,-0.716000,-0.677000,-0.605000,-0.613000,-0.597000,-0.430000,-0.728000,-0.727000,-0.786000,-0.727000,24.650000,24.220000,22.380000,16.930000,18.990000,20.790000,25.740000,29.650000,12.870000,15.050000,11.380000,7.938000,14.240000,20.600000,23.550000,20.880000,-1.539800,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,13:30:00,1.917000,2.104000,2.427000,2.818000,3.085000,2.502000,2.474000,2.769000,3.199000,3.377000,1.770000,2.283000,2.564000,2.932000,3.121000,0.998000,1.220000,1.404000,1.857000,2.242000,-2.526000,-2.210000,-2.228000,-2.270000,15.990000,10.820000,8.940000,35.320000,21.110000,21.930000,29.660000,10.080000,10.140000,18.490000,28.160000,15.080000,28.690000,34.070000,33.050000,37.080000,26.020000,16.760000,16.120000,11.560000,-0.947000,-0.877000,-0.888000,-0.841000,-0.739000,-0.627000,-0.713000,-0.748000,-0.781000,-0.749000,-0.816000,-0.843000,-0.591000,-0.622000,-1.126000,-0.695000,-0.648000,-0.627000,-0.703000,-0.732000,-1.078000,-1.047000,-1.046000,-1.049000,-0.664000,-0.677000,-0.682000,-0.560000,-0.592000,-0.585000,-0.630000,-0.625000,-1.006000,-1.019000,-0.958000,-1.034000,-0.801000,-0.811000,-0.755000,-0.705000,-0.644000,-0.646000,-0.635000,-0.471000,-0.758000,-0.759000,-0.815000,-0.750000,23.240000,22.890000,21.070000,15.990000,18.060000,19.760000,24.450000,28.100000,12.050000,14.220000,10.700000,7.456000,13.320000,19.340000,22.070000,19.490000,-1.539485,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,14:00:00,1.921000,2.108000,2.429000,2.820000,3.086000,2.501000,2.471000,2.766000,3.196000,3.371000,1.770000,2.284000,2.565000,2.930000,3.121000,1.004000,1.225000,1.409000,1.859000,2.244000,-2.525000,-2.207000,-2.228000,-2.270000,15.990000,10.820000,8.940000,35.320000,21.110000,21.930000,29.660000,10.070000,10.140000,18.490000,28.150000,15.070000,28.690000,34.070000,33.050000,37.080000,26.020000,16.760000,16.120000,11.560000,-0.976000,-0.923000,-0.922000,-0.870000,-0.762000,-0.644000,-0.741000,-0.793000,-0.807000,-0.766000,-0.819000,-0.830000,-0.626000,-0.649000,-1.152000,-0.743000,-0.651000,-0.635000,-0.707000,-0.747000,-1.094000,-1.058000,-1.075000,-1.085000,-0.733000,-0.711000,-0.752000,-0.597000,-0.626000,-0.600000,-0.640000,-0.644000,-1.012000,-1.032000,-0.988000,-1.044000,-0.821000,-0.829000,-0.770000,-0.719000,-0.660000,-0.648000,-0.650000,-0.480000,-0.754000,-0.756000,-0.814000,-0.748000,20.210000,19.880000,18.260000,13.910000,15.500000,17.000000,21.050000,24.240000,10.670000,12.360000,9.320000,6.556000,11.710000,16.890000,19.350000,17.150000,-1.539499,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,14:30:00,1.920000,2.106000,2.427000,2.816000,3.082000,2.498000,2.469000,2.763000,3.191000,3.369000,1.773000,2.286000,2.566000,2.932000,3.121000,1.005000,1.226000,1.409000,1.857000,2.242000,-2.522000,-2.207000,-2.228000,-2.270000,15.990000,10.820000,8.940000,35.320000,21.100000,21.920000,29.650000,10.070000,10.140000,18.490000,28.140000,15.070000,28.680000,34.070000,33.050000,37.080000,26.020000,16.760000,16.120000,11.560000,-1.002000,-0.931000,-0.951000,-0.899000,-0.788000,-0.662000,-0.761000,-0.820000,-0.839000,-0.783000,-0.832000,-0.837000,-0.658000,-0.674000,-1.212000,-0.812000,-0.665000,-0.657000,-0.731000,-0.773000,-1.128000,-1.105000,-1.114000,-1.123000,-0.738000,-0.750000,-0.795000,-0.625000,-0.643000,-0.599000,-0.635000,-0.642000,-1.018000,-1.050000,-0.995000,-1.053000,-0.834000,-0.840000,-0.775000,-0.726000,-0.666000,-0.652000,-0.652000,-0.479000,-0.756000,-0.756000,-0.818000,-0.752000,14.170000,13.940000,12.830000,9.700000,10.930000,11.960000,14.840000,17.080000,7.388000,8.640000,6.492000,4.523000,8.140000,11.800000,13.530000,11.940000,-1.539543,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,15:00:00,1.926000,2.110000,2.431000,2.818000,3.084000,2.497000,2.468000,2.763000,3.191000,3.367000,1.772000,2.285000,2.566000,2.932000,3.120000,1.007000,1.227000,1.409000,1.858000,2.242000,-2.517000,-2.201000,-2.227000,-2.270000,15.970000,10.820000,8.930000,35.320000,21.100000,21.900000,29.640000,10.070000,10.140000,18.490000,28.120000,15.070000,28.680000,34.070000,33.050000,37.080000,26.020000,16.760000,16.120000,11.550000,-1.023000,-1.008000,-1.000000,-0.934000,-0.836000,-0.682000,-0.810000,-0.876000,-0.883000,-0.795000,-0.841000,-0.851000,-0.690000,-0.703000,-1.257000,-0.841000,-0.667000,-0.665000,-0.746000,-0.789000,-1.157000,-1.117000,-1.144000,-1.170000,-0.777000,-0.789000,-0.846000,-0.669000,-0.680000,-0.622000,-0.657000,-0.673000,-1.048000,-1.076000,-1.032000,-1.067000,-0.868000,-0.873000,-0.819000,-0.774000,-0.695000,-0.682000,-0.676000,-0.509000,-0.779000,-0.774000,-0.842000,-0.768000,9.510000,9.370000,8.630000,6.531000,7.284000,7.975000,9.920000,11.410000,5.015000,5.783000,4.331000,3.048000,5.477000,7.855000,9.050000,8.020000,-1.539500,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,15:30:00,1.925000,2.109000,2.430000,2.816000,3.082000,2.500000,2.471000,2.764000,3.194000,3.369000,1.775000,2.286000,2.564000,2.929000,3.118000,1.009000,1.228000,1.411000,1.856000,2.241000,-2.510000,-2.200000,-2.225000,-2.270000,15.960000,10.810000,8.930000,35.320000,21.100000,21.900000,29.630000,10.070000,10.140000,18.490000,28.120000,15.050000,28.670000,34.070000,33.050000,37.070000,26.020000,16.760000,16.120000,11.550000,-1.033000,-0.992000,-1.018000,-0.963000,-0.857000,-0.690000,-0.828000,-0.913000,-0.904000,-0.810000,-0.854000,-0.862000,-0.733000,-0.739000,-1.298000,-0.918000,-0.687000,-0.687000,-0.775000,-0.820000,-1.198000,-1.152000,-1.190000,-1.218000,-0.809000,-0.821000,-0.894000,-0.690000,-0.702000,-0.628000,-0.666000,-0.689000,-1.059000,-1.085000,-1.050000,-1.075000,-0.895000,-0.894000,-0.843000,-0.797000,-0.711000,-0.690000,-0.690000,-0.514000,-0.788000,-0.784000,-0.864000,-0.780000,4.769000,4.682000,4.325000,3.236000,3.658000,3.997000,5.003000,5.762000,2.444000,2.864000,2.115000,1.522000,2.697000,3.923000,4.526000,3.986000,-1.539484,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,16:00:00,1.930000,2.115000,2.433000,2.818000,3.083000,2.503000,2.473000,2.768000,3.195000,3.371000,1.768000,2.283000,2.563000,2.926000,3.117000,1.011000,1.231000,1.411000,1.858000,2.240000,-2.498000,-2.192000,-2.223000,-2.270000,15.960000,10.800000,8.920000,35.320000,21.100000,21.900000,29.610000,10.070000,10.130000,18.490000,28.110000,15.040000,28.670000,34.070000,33.050000,37.070000,26.020000,16.760000,16.120000,11.540000,-1.069000,-1.048000,-1.073000,-1.014000,-0.922000,-0.732000,-0.874000,-0.991000,-0.956000,-0.858000,-0.894000,-0.898000,-0.758000,-0.764000,-1.365000,-0.969000,-0.690000,-0.693000,-0.778000,-0.828000,-1.231000,-1.190000,-1.241000,-1.268000,-0.858000,-0.920000,-0.967000,-0.755000,-0.749000,-0.663000,-0.692000,-0.723000,-1.094000,-1.138000,-1.107000,-1.122000,-0.920000,-0.930000,-0.865000,-0.814000,-0.743000,-0.718000,-0.719000,-0.529000,-0.803000,-0.789000,-0.878000,-0.787000,1.827000,1.807000,1.686000,1.281000,1.429000,1.547000,1.921000,2.198000,1.012000,1.150000,0.908000,0.649000,1.103000,1.512000,1.726000,1.550000,-1.539382,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,16:30:00,1.932000,2.115000,2.433000,2.818000,3.084000,2.498000,2.469000,2.765000,3.191000,3.367000,1.764000,2.278000,2.558000,2.923000,3.111000,1.012000,1.230000,1.411000,1.857000,2.241000,-2.498000,-2.191000,-2.225000,-2.270000,15.960000,10.800000,8.910000,35.320000,21.100000,21.880000,29.600000,10.070000,10.120000,18.490000,28.080000,15.040000,28.660000,34.070000,33.050000,37.050000,26.000000,16.760000,16.120000,11.540000,-1.073000,-1.077000,-1.098000,-1.035000,-0.935000,-0.718000,-0.885000,-1.009000,-0.967000,-0.859000,-0.901000,-0.913000,-0.776000,-0.783000,-1.370000,-0.999000,-0.698000,-0.700000,-0.780000,-0.839000,-1.236000,-1.186000,-1.246000,-1.294000,-0.866000,-0.907000,-0.966000,-0.751000,-0.749000,-0.662000,-0.694000,-0.733000,-1.113000,-1.135000,-1.116000,-1.117000,-0.930000,-0.929000,-0.877000,-0.826000,-0.746000,-0.728000,-0.726000,-0.544000,-0.813000,-0.793000,-0.893000,-0.789000,0.401000,0.401000,0.367000,0.256000,0.302000,0.354000,0.428000,0.466000,0.214000,0.258000,0.208000,0.136000,0.236000,0.342000,0.395000,0.331000,-1.539295,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,17:00:00,1.927000,2.110000,2.428000,2.812000,3.076000,2.490000,2.461000,2.760000,3.184000,3.361000,1.762000,2.273000,2.552000,2.916000,3.106000,1.012000,1.232000,1.412000,1.857000,2.240000,-2.503000,-2.195000,-2.222000,-2.269000,15.990000,10.800000,8.910000,35.320000,21.100000,21.870000,29.600000,10.060000,10.120000,18.490000,28.060000,15.030000,28.660000,34.070000,33.050000,37.040000,25.990000,16.760000,16.100000,11.530000,-1.084000,-1.060000,-1.112000,-1.062000,-0.957000,-0.728000,-0.899000,-1.035000,-0.980000,-0.868000,-0.922000,-0.931000,-0.794000,-0.804000,-1.393000,-1.011000,-0.711000,-0.709000,-0.790000,-0.845000,-1.257000,-1.203000,-1.262000,-1.314000,-0.881000,-0.922000,-0.986000,-0.764000,-0.769000,-0.671000,-0.700000,-0.739000,-1.124000,-1.144000,-1.130000,-1.128000,-0.976000,-0.967000,-0.911000,-0.862000,-0.785000,-0.764000,-0.765000,-0.568000,-0.850000,-0.827000,-0.938000,-0.831000,0.017000,0.022000,0.020000,0.016000,0.015000,0.016000,0.011000,-0.001000,0.019000,0.020000,0.013000,0.011000,0.005000,0.005000,0.026000,0.022000,-1.539112,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,17:30:00,1.923000,2.106000,2.424000,2.807000,3.072000,2.487000,2.458000,2.756000,3.181000,3.358000,1.762000,2.274000,2.553000,2.915000,3.104000,1.014000,1.235000,1.414000,1.859000,2.241000,-2.502000,-2.196000,-2.223000,-2.269000,15.980000,10.790000,8.910000,35.320000,21.100000,21.870000,29.590000,10.050000,10.110000,18.490000,28.050000,15.010000,28.660000,34.070000,33.050000,37.040000,25.990000,16.740000,16.090000,11.530000,-1.073000,-1.084000,-1.113000,-1.065000,-0.948000,-0.716000,-0.896000,-1.026000,-0.965000,-0.862000,-0.917000,-0.934000,-0.797000,-0.812000,-1.390000,-1.000000,-0.717000,-0.720000,-0.802000,-0.855000,-1.263000,-1.205000,-1.267000,-1.323000,-0.880000,-0.911000,-0.966000,-0.763000,-0.763000,-0.669000,-0.698000,-0.728000,-1.130000,-1.140000,-1.109000,-1.115000,-0.981000,-0.974000,-0.914000,-0.867000,-0.780000,-0.758000,-0.761000,-0.566000,-0.856000,-0.826000,-0.942000,-0.830000,-0.010000,-0.003000,0.026000,0.000000,-0.019000,-0.025000,0.005000,-0.001000,-0.017000,-0.024000,0.002000,0.019000,-0.023000,-0.058000,-0.007000,0.016000,-1.539045,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,18:00:00,1.921000,2.104000,2.422000,2.804000,3.069000,2.486000,2.457000,2.756000,3.180000,3.356000,1.754000,2.271000,2.548000,2.912000,3.101000,1.012000,1.232000,1.410000,1.856000,2.239000,-2.502000,-2.198000,-2.223000,-2.270000,15.980000,10.790000,8.910000,35.320000,21.100000,21.870000,29.590000,10.050000,10.110000,18.490000,28.050000,15.010000,28.660000,34.070000,33.050000,37.040000,25.990000,16.740000,16.090000,11.530000,-1.084000,-1.094000,-1.133000,-1.082000,-0.956000,-0.715000,-0.898000,-1.037000,-0.981000,-0.885000,-0.933000,-0.940000,-0.800000,-0.814000,-1.409000,-1.019000,-0.726000,-0.718000,-0.794000,-0.852000,-1.271000,-1.213000,-1.268000,-1.327000,-0.889000,-0.923000,-0.988000,-0.765000,-0.775000,-0.674000,-0.708000,-0.742000,-1.139000,-1.145000,-1.124000,-1.127000,-0.978000,-0.970000,-0.912000,-0.870000,-0.785000,-0.764000,-0.762000,-0.566000,-0.855000,-0.824000,-0.949000,-0.830000,-0.004000,-0.016000,0.006000,-0.011000,-0.007000,-0.006000,0.002000,-0.014000,0.010000,0.003000,0.000000,0.010000,-0.022000,-0.001000,-0.002000,0.005000,-1.539025,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,18:30:00,1.920000,2.104000,2.423000,2.803000,3.066000,2.482000,2.454000,2.753000,3.178000,3.353000,1.758000,2.272000,2.552000,2.915000,3.104000,1.015000,1.237000,1.415000,1.861000,2.243000,-2.504000,-2.199000,-2.226000,-2.269000,15.980000,10.790000,8.900000,35.320000,21.100000,21.860000,29.580000,10.050000,10.110000,18.490000,28.030000,15.010000,28.660000,34.070000,33.050000,37.040000,25.990000,16.740000,16.090000,11.530000,-1.096000,-1.066000,-1.141000,-1.107000,-0.974000,-0.733000,-0.916000,-1.047000,-0.978000,-0.886000,-0.945000,-0.962000,-0.798000,-0.813000,-1.400000,-1.012000,-0.721000,-0.716000,-0.792000,-0.842000,-1.262000,-1.193000,-1.257000,-1.319000,-0.884000,-0.921000,-0.988000,-0.764000,-0.766000,-0.678000,-0.707000,-0.748000,-1.143000,-1.139000,-1.126000,-1.130000,-0.975000,-0.969000,-0.904000,-0.863000,-0.771000,-0.760000,-0.761000,-0.556000,-0.847000,-0.820000,-0.950000,-0.826000,0.009000,0.000000,0.004000,0.003000,0.007000,-0.015000,0.011000,-0.012000,0.013000,0.014000,-0.008000,0.002000,-0.014000,0.002000,-0.016000,-0.004000,-1.538927,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,19:00:00,1.919000,2.102000,2.421000,2.802000,3.066000,2.481000,2.453000,2.754000,3.178000,3.353000,1.758000,2.274000,2.554000,2.916000,3.105000,1.010000,1.231000,1.411000,1.856000,2.238000,-2.510000,-2.202000,-2.226000,-2.269000,15.980000,10.790000,8.900000,35.320000,21.090000,21.840000,29.570000,10.040000,10.110000,18.490000,28.010000,15.010000,28.660000,34.070000,33.050000,37.040000,25.980000,16.740000,16.090000,11.530000,-1.106000,-1.109000,-1.163000,-1.119000,-0.970000,-0.734000,-0.920000,-1.051000,-0.979000,-0.882000,-0.948000,-0.971000,-0.798000,-0.811000,-1.417000,-1.007000,-0.714000,-0.716000,-0.792000,-0.841000,-1.264000,-1.185000,-1.248000,-1.319000,-0.887000,-0.927000,-0.982000,-0.763000,-0.769000,-0.674000,-0.702000,-0.740000,-1.141000,-1.141000,-1.113000,-1.120000,-0.974000,-0.970000,-0.907000,-0.862000,-0.772000,-0.749000,-0.747000,-0.553000,-0.845000,-0.818000,-0.946000,-0.815000,-0.013000,-0.001000,0.006000,-0.008000,0.009000,0.004000,0.003000,-0.011000,0.011000,0.008000,0.006000,-0.005000,-0.026000,-0.005000,-0.001000,-0.001000,-1.538766,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,19:30:00,1.920000,2.105000,2.424000,2.802000,3.067000,2.477000,2.449000,2.750000,3.174000,3.350000,1.753000,2.274000,2.553000,2.916000,3.104000,1.009000,1.232000,1.410000,1.856000,2.239000,-2.512000,-2.201000,-2.228000,-2.269000,15.960000,10.790000,8.900000,35.320000,21.090000,21.830000,29.570000,10.050000,10.110000,18.490000,27.990000,14.990000,28.660000,34.070000,33.050000,37.040000,25.960000,16.730000,16.090000,11.530000,-1.114000,-1.125000,-1.175000,-1.132000,-0.977000,-0.736000,-0.918000,-1.058000,-0.994000,-0.899000,-0.965000,-0.974000,-0.802000,-0.809000,-1.436000,-1.023000,-0.720000,-0.715000,-0.781000,-0.840000,-1.267000,-1.196000,-1.255000,-1.321000,-0.918000,-0.941000,-1.025000,-0.782000,-0.789000,-0.678000,-0.705000,-0.745000,-1.138000,-1.136000,-1.122000,-1.129000,-0.989000,-0.985000,-0.914000,-0.869000,-0.785000,-0.763000,-0.757000,-0.554000,-0.840000,-0.813000,-0.954000,-0.822000,-0.021000,-0.010000,0.021000,0.005000,-0.009000,-0.030000,0.016000,-0.023000,-0.005000,-0.005000,-0.008000,0.007000,-0.011000,-0.033000,-0.021000,0.003000,-1.538743,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,20:00:00,1.921000,2.106000,2.423000,2.804000,3.067000,2.479000,2.451000,2.752000,3.177000,3.351000,1.751000,2.273000,2.551000,2.914000,3.103000,1.011000,1.234000,1.411000,1.859000,2.241000,-2.517000,-2.205000,-2.228000,-2.269000,15.950000,10.790000,8.900000,35.320000,21.090000,21.830000,29.570000,10.050000,10.110000,18.490000,27.980000,14.970000,28.660000,34.070000,33.050000,37.040000,25.960000,16.740000,16.090000,11.530000,-1.113000,-1.150000,-1.185000,-1.139000,-0.982000,-0.729000,-0.933000,-1.070000,-0.993000,-0.894000,-0.954000,-0.972000,-0.803000,-0.820000,-1.439000,-1.021000,-0.716000,-0.720000,-0.786000,-0.848000,-1.278000,-1.201000,-1.260000,-1.332000,-0.909000,-0.946000,-1.003000,-0.784000,-0.788000,-0.688000,-0.716000,-0.759000,-1.162000,-1.162000,-1.142000,-1.133000,-1.001000,-0.995000,-0.933000,-0.894000,-0.800000,-0.776000,-0.769000,-0.568000,-0.871000,-0.842000,-0.978000,-0.840000,0.003000,0.007000,-0.003000,-0.010000,-0.010000,-0.003000,0.009000,-0.018000,-0.004000,0.009000,0.009000,0.009000,-0.019000,-0.010000,-0.006000,-0.005000,-1.538551,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,20:30:00,1.920000,2.103000,2.424000,2.802000,3.066000,2.478000,2.451000,2.752000,3.177000,3.352000,1.752000,2.274000,2.553000,2.916000,3.103000,1.009000,1.231000,1.409000,1.857000,2.238000,-2.516000,-2.204000,-2.228000,-2.270000,15.950000,10.790000,8.890000,35.320000,21.100000,21.830000,29.570000,10.040000,10.110000,18.490000,27.970000,14.970000,28.660000,34.070000,33.050000,37.040000,25.960000,16.750000,16.090000,11.530000,-1.124000,-1.140000,-1.200000,-1.158000,-0.989000,-0.741000,-0.940000,-1.072000,-0.996000,-0.911000,-0.970000,-0.990000,-0.803000,-0.825000,-1.466000,-1.023000,-0.723000,-0.718000,-0.785000,-0.847000,-1.274000,-1.204000,-1.259000,-1.333000,-0.890000,-0.937000,-0.992000,-0.772000,-0.783000,-0.690000,-0.723000,-0.769000,-1.165000,-1.151000,-1.127000,-1.128000,-1.000000,-1.000000,-0.937000,-0.899000,-0.788000,-0.774000,-0.766000,-0.573000,-0.875000,-0.845000,-0.982000,-0.832000,0.013000,-0.003000,-0.001000,-0.008000,0.002000,0.011000,0.012000,-0.022000,0.014000,0.024000,0.000000,0.001000,-0.026000,0.009000,0.008000,-0.011000,-1.538465,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,21:00:00,1.916000,2.100000,2.421000,2.800000,3.062000,2.479000,2.452000,2.755000,3.179000,3.355000,1.750000,2.272000,2.553000,2.915000,3.104000,1.005000,1.227000,1.405000,1.852000,2.234000,-2.516000,-2.206000,-2.228000,-2.270000,15.950000,10.790000,8.880000,35.320000,21.090000,21.810000,29.560000,10.040000,10.110000,18.490000,27.940000,14.970000,28.660000,34.070000,33.050000,37.030000,25.960000,16.750000,16.090000,11.530000,-1.127000,-1.109000,-1.193000,-1.165000,-0.989000,-0.744000,-0.937000,-1.059000,-0.987000,-0.901000,-0.969000,-0.995000,-0.812000,-0.830000,-1.497000,-1.039000,-0.726000,-0.731000,-0.801000,-0.851000,-1.275000,-1.197000,-1.258000,-1.334000,-0.930000,-0.966000,-1.018000,-0.793000,-0.795000,-0.692000,-0.725000,-0.766000,-1.170000,-1.158000,-1.142000,-1.139000,-1.012000,-1.008000,-0.940000,-0.900000,-0.796000,-0.779000,-0.771000,-0.565000,-0.870000,-0.846000,-0.988000,-0.841000,0.011000,0.003000,-0.021000,0.008000,0.007000,0.008000,-0.016000,-0.024000,0.002000,0.016000,0.007000,-0.011000,-0.013000,0.008000,-0.014000,-0.009000,-1.538313,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,21:30:00,1.919000,2.104000,2.423000,2.801000,3.065000,2.476000,2.449000,2.751000,3.175000,3.350000,1.750000,2.273000,2.554000,2.916000,3.105000,1.002000,1.224000,1.402000,1.850000,2.230000,-2.521000,-2.207000,-2.228000,-2.270000,15.930000,10.780000,8.880000,35.320000,21.090000,21.800000,29.550000,10.040000,10.110000,18.490000,27.930000,14.960000,28.660000,34.070000,33.050000,37.010000,25.960000,16.740000,16.090000,11.530000,-1.155000,-1.165000,-1.223000,-1.176000,-0.996000,-0.760000,-0.940000,-1.081000,-1.010000,-0.912000,-0.976000,-0.993000,-0.842000,-0.846000,-1.598000,-1.097000,-0.724000,-0.729000,-0.806000,-0.865000,-1.298000,-1.226000,-1.281000,-1.349000,-0.960000,-0.999000,-1.085000,-0.813000,-0.817000,-0.692000,-0.725000,-0.776000,-1.168000,-1.167000,-1.153000,-1.148000,-1.022000,-1.026000,-0.945000,-0.902000,-0.813000,-0.784000,-0.774000,-0.568000,-0.863000,-0.843000,-0.993000,-0.837000,0.000000,-0.008000,-0.015000,0.012000,0.004000,0.009000,-0.005000,-0.008000,0.007000,0.010000,0.000000,-0.008000,-0.010000,0.003000,-0.017000,-0.006000,-1.538265,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,22:00:00,1.918000,2.102000,2.422000,2.800000,3.064000,2.483000,2.455000,2.756000,3.181000,3.357000,1.748000,2.272000,2.552000,2.914000,3.101000,0.996000,1.218000,1.396000,1.844000,2.224000,-2.520000,-2.207000,-2.228000,-2.270000,15.920000,10.770000,8.880000,35.320000,21.090000,21.800000,29.550000,10.040000,10.110000,18.490000,27.920000,14.940000,28.660000,34.070000,33.050000,37.010000,25.960000,16.750000,16.080000,11.530000,-1.176000,-1.140000,-1.238000,-1.202000,-1.035000,-0.775000,-0.955000,-1.117000,-1.033000,-0.928000,-0.992000,-1.009000,-0.874000,-0.873000,-1.666000,-1.134000,-0.745000,-0.754000,-0.814000,-0.873000,-1.320000,-1.259000,-1.327000,-1.385000,-0.961000,-1.008000,-1.094000,-0.818000,-0.828000,-0.702000,-0.730000,-0.781000,-1.159000,-1.167000,-1.160000,-1.155000,-1.044000,-1.052000,-0.962000,-0.923000,-0.835000,-0.800000,-0.799000,-0.583000,-0.875000,-0.847000,-0.997000,-0.849000,-0.010000,-0.005000,0.010000,0.001000,-0.011000,-0.011000,0.006000,-0.004000,-0.004000,-0.001000,-0.002000,0.020000,-0.009000,-0.026000,-0.015000,0.011000,-1.538245,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,22:30:00,1.916000,2.100000,2.422000,2.798000,3.062000,2.481000,2.452000,2.757000,3.181000,3.356000,1.749000,2.274000,2.556000,2.919000,3.106000,0.996000,1.219000,1.396000,1.845000,2.226000,-2.524000,-2.210000,-2.228000,-2.270000,15.920000,10.780000,8.870000,35.320000,21.090000,21.790000,29.530000,10.040000,10.110000,18.490000,27.920000,14.940000,28.660000,34.070000,33.050000,37.010000,25.950000,16.730000,16.060000,11.530000,-1.194000,-1.182000,-1.273000,-1.237000,-1.065000,-0.784000,-0.985000,-1.148000,-1.062000,-0.956000,-1.025000,-1.036000,-0.832000,-0.847000,-1.611000,-1.081000,-0.722000,-0.730000,-0.797000,-0.856000,-1.298000,-1.229000,-1.290000,-1.355000,-0.959000,-1.003000,-1.068000,-0.818000,-0.823000,-0.703000,-0.734000,-0.783000,-1.177000,-1.183000,-1.166000,-1.157000,-1.046000,-1.046000,-0.966000,-0.932000,-0.829000,-0.798000,-0.789000,-0.578000,-0.880000,-0.854000,-1.008000,-0.850000,0.002000,0.007000,-0.002000,0.007000,0.002000,-0.009000,0.011000,-0.007000,0.009000,0.013000,0.002000,0.010000,-0.014000,0.007000,-0.015000,0.002000,-1.538178,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,23:00:00,1.914000,2.101000,2.422000,2.799000,3.063000,2.473000,2.446000,2.751000,3.174000,3.349000,1.750000,2.276000,2.557000,2.918000,3.107000,1.000000,1.222000,1.401000,1.852000,2.231000,-2.525000,-2.211000,-2.229000,-2.270000,15.920000,10.770000,8.870000,35.320000,21.090000,21.770000,29.520000,10.040000,10.110000,18.490000,27.910000,14.940000,28.660000,34.070000,33.050000,37.010000,25.930000,16.740000,16.050000,11.530000,-1.215000,-1.218000,-1.296000,-1.254000,-1.069000,-0.792000,-0.999000,-1.157000,-1.062000,-0.955000,-1.030000,-1.048000,-0.867000,-0.871000,-1.646000,-1.130000,-0.735000,-0.747000,-0.813000,-0.870000,-1.325000,-1.245000,-1.312000,-1.381000,-0.960000,-1.002000,-1.080000,-0.814000,-0.827000,-0.701000,-0.735000,-0.789000,-1.174000,-1.174000,-1.167000,-1.156000,-1.065000,-1.067000,-0.983000,-0.947000,-0.840000,-0.813000,-0.808000,-0.592000,-0.889000,-0.861000,-1.021000,-0.856000,-0.002000,-0.003000,0.004000,-0.006000,0.006000,-0.003000,-0.004000,-0.018000,0.000000,0.007000,0.004000,-0.003000,-0.007000,-0.012000,-0.024000,-0.002000,-1.537912,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/02/2017,23:30:00,1.916000,2.102000,2.424000,2.800000,3.063000,2.474000,2.447000,2.752000,3.177000,3.351000,1.747000,2.274000,2.554000,2.919000,3.105000,0.990000,1.213000,1.391000,1.842000,2.222000,-2.525000,-2.209000,-2.228000,-2.270000,15.910000,10.770000,8.870000,35.320000,21.090000,21.770000,29.520000,10.040000,10.110000,18.490000,27.890000,14.940000,28.660000,34.070000,33.050000,37.010000,25.920000,16.750000,16.050000,11.530000,-1.213000,-1.222000,-1.309000,-1.260000,-1.061000,-0.786000,-0.994000,-1.160000,-1.072000,-0.965000,-1.036000,-1.045000,-0.854000,-0.863000,-1.589000,-1.100000,-0.736000,-0.746000,-0.809000,-0.863000,-1.311000,-1.241000,-1.308000,-1.376000,-0.945000,-0.994000,-1.078000,-0.801000,-0.816000,-0.689000,-0.727000,-0.784000,-1.172000,-1.170000,-1.160000,-1.152000,-1.059000,-1.059000,-0.977000,-0.937000,-0.827000,-0.801000,-0.793000,-0.581000,-0.880000,-0.852000,-1.010000,-0.843000,-0.001000,0.018000,0.001000,-0.020000,0.007000,0.024000,0.012000,-0.026000,-0.005000,0.014000,0.018000,0.004000,-0.043000,-0.002000,0.021000,0.003000,-1.537700,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,00:00:00,1.916000,2.103000,2.423000,2.800000,3.063000,2.476000,2.448000,2.755000,3.178000,3.354000,1.745000,2.273000,2.555000,2.918000,3.104000,0.987000,1.211000,1.389000,1.840000,2.218000,-2.525000,-2.211000,-2.229000,-2.270000,15.890000,10.770000,8.870000,35.320000,21.090000,21.770000,29.510000,10.040000,10.110000,18.490000,27.880000,14.910000,28.660000,34.070000,33.050000,37.000000,25.920000,16.730000,16.050000,11.530000,-1.215000,-1.203000,-1.308000,-1.276000,-1.060000,-0.796000,-1.000000,-1.156000,-1.065000,-0.962000,-1.043000,-1.034000,-0.855000,-0.863000,-1.519000,-1.110000,-0.728000,-0.743000,-0.808000,-0.865000,-1.313000,-1.230000,-1.294000,-1.367000,-0.977000,-1.020000,-1.102000,-0.827000,-0.830000,-0.698000,-0.733000,-0.786000,-1.180000,-1.186000,-1.177000,-1.162000,-1.065000,-1.065000,-0.988000,-0.952000,-0.836000,-0.809000,-0.795000,-0.577000,-0.888000,-0.861000,-1.026000,-0.852000,-0.004000,-0.010000,0.001000,0.005000,-0.011000,-0.002000,-0.005000,-0.016000,0.009000,-0.005000,-0.013000,0.006000,-0.003000,-0.012000,-0.026000,0.011000,-1.537605,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,00:30:00,1.916000,2.103000,2.423000,2.801000,3.063000,2.475000,2.446000,2.752000,3.178000,3.352000,1.739000,2.266000,2.549000,2.912000,3.100000,0.985000,1.209000,1.387000,1.838000,2.217000,-2.526000,-2.209000,-2.228000,-2.270000,15.890000,10.760000,8.870000,35.320000,21.090000,21.760000,29.500000,10.040000,10.110000,18.480000,27.870000,14.910000,28.660000,34.060000,33.050000,36.990000,25.920000,16.730000,16.050000,11.530000,-1.181000,-1.203000,-1.294000,-1.256000,-1.026000,-0.767000,-0.979000,-1.124000,-1.035000,-0.943000,-1.017000,-1.029000,-0.858000,-0.876000,-1.467000,-1.094000,-0.746000,-0.757000,-0.816000,-0.883000,-1.329000,-1.246000,-1.311000,-1.379000,-0.965000,-0.996000,-1.059000,-0.824000,-0.834000,-0.704000,-0.750000,-0.792000,-1.196000,-1.191000,-1.171000,-1.169000,-1.072000,-1.059000,-0.994000,-0.963000,-0.830000,-0.812000,-0.801000,-0.584000,-0.895000,-0.872000,-1.036000,-0.861000,0.006000,-0.003000,0.001000,-0.004000,0.005000,-0.008000,-0.008000,-0.013000,0.004000,0.007000,-0.005000,-0.005000,-0.009000,-0.004000,-0.020000,-0.010000,-1.537416,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,01:00:00,1.922000,2.109000,2.430000,2.807000,3.069000,2.467000,2.439000,2.746000,3.170000,3.344000,1.736000,2.263000,2.547000,2.909000,3.098000,0.983000,1.207000,1.385000,1.838000,2.217000,-2.526000,-2.211000,-2.230000,-2.270000,15.890000,10.760000,8.860000,35.320000,21.090000,21.740000,29.490000,10.040000,10.110000,18.480000,27.850000,14.910000,28.660000,34.060000,33.050000,36.980000,25.910000,16.730000,16.050000,11.530000,-1.174000,-1.239000,-1.306000,-1.260000,-1.024000,-0.757000,-0.983000,-1.113000,-1.028000,-0.946000,-1.012000,-1.032000,-0.823000,-0.847000,-1.376000,-1.044000,-0.730000,-0.735000,-0.800000,-0.862000,-1.301000,-1.222000,-1.276000,-1.352000,-0.921000,-0.957000,-1.015000,-0.803000,-0.816000,-0.697000,-0.738000,-0.775000,-1.192000,-1.179000,-1.157000,-1.154000,-1.060000,-1.043000,-0.985000,-0.956000,-0.810000,-0.806000,-0.794000,-0.570000,-0.891000,-0.870000,-1.031000,-0.857000,0.007000,-0.019000,-0.005000,0.013000,0.000000,-0.012000,-0.007000,0.002000,0.014000,0.010000,-0.008000,0.007000,-0.010000,-0.007000,-0.009000,0.009000,-1.537240,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,01:30:00,1.920000,2.107000,2.429000,2.806000,3.068000,2.465000,2.440000,2.746000,3.171000,3.346000,1.737000,2.265000,2.549000,2.911000,3.099000,0.982000,1.208000,1.385000,1.837000,2.216000,-2.526000,-2.211000,-2.232000,-2.270000,15.900000,10.760000,8.860000,35.310000,21.090000,21.730000,29.490000,10.040000,10.110000,18.480000,27.840000,14.910000,28.660000,34.050000,33.050000,36.980000,25.900000,16.730000,16.050000,11.530000,-1.156000,-1.186000,-1.285000,-1.259000,-1.011000,-0.748000,-0.961000,-1.073000,-1.015000,-0.965000,-1.036000,-1.051000,-0.796000,-0.833000,-1.292000,-0.990000,-0.737000,-0.728000,-0.797000,-0.856000,-1.272000,-1.209000,-1.267000,-1.332000,-0.898000,-0.921000,-0.979000,-0.787000,-0.805000,-0.708000,-0.744000,-0.782000,-1.197000,-1.159000,-1.155000,-1.156000,-1.047000,-1.016000,-0.971000,-0.948000,-0.779000,-0.794000,-0.788000,-0.571000,-0.881000,-0.850000,-1.014000,-0.850000,-0.003000,-0.006000,0.008000,0.012000,-0.008000,-0.008000,0.011000,-0.004000,0.000000,-0.003000,-0.001000,-0.001000,-0.010000,-0.009000,-0.012000,0.001000,-1.537164,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,02:00:00,1.916000,2.104000,2.426000,2.803000,3.065000,2.468000,2.443000,2.749000,3.174000,3.348000,1.734000,2.262000,2.545000,2.910000,3.097000,0.981000,1.207000,1.384000,1.838000,2.216000,-2.526000,-2.211000,-2.232000,-2.270000,15.890000,10.760000,8.850000,35.310000,21.090000,21.730000,29.470000,10.040000,10.110000,18.480000,27.830000,14.880000,28.660000,34.040000,33.050000,36.970000,25.890000,16.720000,16.050000,11.530000,-1.158000,-1.176000,-1.275000,-1.256000,-0.985000,-0.751000,-0.946000,-1.050000,-0.996000,-0.952000,-1.021000,-1.047000,-0.814000,-0.834000,-1.318000,-1.021000,-0.745000,-0.737000,-0.809000,-0.869000,-1.290000,-1.214000,-1.264000,-1.338000,-0.900000,-0.933000,-0.994000,-0.787000,-0.798000,-0.696000,-0.728000,-0.773000,-1.185000,-1.159000,-1.137000,-1.142000,-1.057000,-1.037000,-0.987000,-0.963000,-0.796000,-0.797000,-0.787000,-0.581000,-0.892000,-0.863000,-1.019000,-0.857000,0.007000,0.011000,-0.009000,-0.006000,0.006000,0.014000,-0.010000,-0.025000,0.009000,0.011000,-0.001000,0.007000,-0.024000,-0.006000,-0.014000,-0.011000,-1.537086,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,02:30:00,1.917000,2.105000,2.427000,2.804000,3.066000,2.463000,2.437000,2.741000,3.167000,3.343000,1.734000,2.261000,2.545000,2.907000,3.094000,0.984000,1.208000,1.387000,1.840000,2.219000,-2.526000,-2.212000,-2.232000,-2.271000,15.870000,10.760000,8.850000,35.310000,21.090000,21.730000,29.470000,10.040000,10.100000,18.480000,27.820000,14.870000,28.660000,34.040000,33.050000,36.970000,25.890000,16.730000,16.050000,11.530000,-1.193000,-1.205000,-1.295000,-1.267000,-0.995000,-0.772000,-0.956000,-1.074000,-1.024000,-0.961000,-1.027000,-1.044000,-0.836000,-0.845000,-1.468000,-1.082000,-0.751000,-0.749000,-0.821000,-0.875000,-1.314000,-1.250000,-1.306000,-1.367000,-0.947000,-0.989000,-1.065000,-0.824000,-0.836000,-0.714000,-0.739000,-0.787000,-1.191000,-1.184000,-1.174000,-1.167000,-1.075000,-1.064000,-0.997000,-0.974000,-0.813000,-0.811000,-0.800000,-0.585000,-0.892000,-0.868000,-1.022000,-0.858000,0.009000,-0.004000,-0.005000,-0.006000,0.004000,-0.004000,0.001000,-0.008000,0.004000,-0.005000,0.001000,-0.009000,-0.015000,0.004000,-0.012000,-0.008000,-1.537045,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,03:00:00,1.918000,2.106000,2.428000,2.804000,3.067000,2.459000,2.433000,2.739000,3.165000,3.339000,1.730000,2.259000,2.545000,2.907000,3.096000,0.984000,1.208000,1.386000,1.840000,2.218000,-2.527000,-2.212000,-2.233000,-2.270000,15.860000,10.750000,8.850000,35.310000,21.090000,21.710000,29.450000,10.040000,10.100000,18.480000,27.810000,14.870000,28.660000,34.040000,33.050000,36.970000,25.890000,16.730000,16.040000,11.530000,-1.223000,-1.240000,-1.323000,-1.288000,-1.036000,-0.798000,-0.982000,-1.126000,-1.053000,-0.972000,-1.042000,-1.057000,-0.840000,-0.850000,-1.501000,-1.094000,-0.738000,-0.744000,-0.819000,-0.882000,-1.331000,-1.260000,-1.315000,-1.393000,-0.966000,-1.012000,-1.082000,-0.838000,-0.849000,-0.729000,-0.757000,-0.824000,-1.226000,-1.220000,-1.203000,-1.200000,-1.098000,-1.086000,-1.012000,-0.982000,-0.825000,-0.816000,-0.812000,-0.597000,-0.906000,-0.874000,-1.027000,-0.858000,0.008000,0.024000,-0.011000,-0.019000,-0.001000,0.013000,0.011000,-0.021000,0.010000,0.006000,0.008000,-0.002000,-0.028000,-0.001000,-0.001000,-0.002000,-1.536931,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,03:30:00,1.916000,2.104000,2.426000,2.803000,3.065000,2.458000,2.432000,2.739000,3.166000,3.337000,1.733000,2.260000,2.545000,2.908000,3.096000,0.984000,1.208000,1.386000,1.839000,2.219000,-2.527000,-2.212000,-2.235000,-2.270000,15.850000,10.750000,8.840000,35.310000,21.090000,21.700000,29.440000,10.040000,10.100000,18.470000,27.790000,14.870000,28.660000,34.030000,33.050000,36.970000,25.890000,16.720000,16.020000,11.530000,-1.211000,-1.252000,-1.330000,-1.283000,-1.037000,-0.776000,-0.986000,-1.130000,-1.058000,-0.976000,-1.030000,-1.049000,-0.843000,-0.857000,-1.472000,-1.086000,-0.747000,-0.750000,-0.821000,-0.889000,-1.341000,-1.277000,-1.335000,-1.394000,-0.964000,-1.000000,-1.058000,-0.833000,-0.851000,-0.725000,-0.755000,-0.811000,-1.221000,-1.220000,-1.201000,-1.198000,-1.102000,-1.080000,-1.012000,-0.988000,-0.827000,-0.818000,-0.814000,-0.594000,-0.901000,-0.879000,-1.035000,-0.867000,-0.009000,0.007000,-0.002000,-0.003000,-0.008000,-0.006000,0.000000,-0.012000,0.000000,0.011000,0.015000,0.008000,-0.028000,-0.016000,0.005000,0.006000,-1.536910,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,04:00:00,1.915000,2.105000,2.426000,2.804000,3.064000,2.456000,2.431000,2.738000,3.164000,3.338000,1.731000,2.262000,2.547000,2.909000,3.095000,0.982000,1.207000,1.384000,1.838000,2.218000,-2.528000,-2.212000,-2.238000,-2.271000,15.850000,10.750000,8.840000,35.310000,21.090000,21.700000,29.440000,10.020000,10.090000,18.470000,27.780000,14.870000,28.660000,34.030000,33.050000,36.970000,25.890000,16.720000,16.020000,11.530000,-1.207000,-1.240000,-1.319000,-1.285000,-1.030000,-0.767000,-0.979000,-1.109000,-1.037000,-0.966000,-1.040000,-1.068000,-0.840000,-0.859000,-1.425000,-1.070000,-0.750000,-0.749000,-0.823000,-0.890000,-1.335000,-1.268000,-1.322000,-1.387000,-0.960000,-0.997000,-1.044000,-0.829000,-0.841000,-0.724000,-0.751000,-0.797000,-1.224000,-1.220000,-1.197000,-1.189000,-1.094000,-1.072000,-1.013000,-0.997000,-0.820000,-0.820000,-0.806000,-0.586000,-0.899000,-0.880000,-1.041000,-0.867000,-0.003000,-0.008000,0.009000,0.010000,-0.005000,-0.010000,-0.002000,-0.010000,0.000000,-0.007000,-0.002000,0.004000,-0.004000,-0.025000,-0.027000,-0.007000,-1.536696,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,04:30:00,1.912000,2.102000,2.423000,2.802000,3.062000,2.460000,2.436000,2.742000,3.168000,3.343000,1.727000,2.261000,2.545000,2.908000,3.095000,0.980000,1.205000,1.385000,1.839000,2.218000,-2.529000,-2.212000,-2.240000,-2.272000,15.830000,10.750000,8.840000,35.310000,21.090000,21.680000,29.430000,10.020000,10.080000,18.470000,27.750000,14.850000,28.660000,34.030000,33.050000,36.970000,25.880000,16.710000,16.020000,11.530000,-1.205000,-1.286000,-1.336000,-1.283000,-1.021000,-0.768000,-0.985000,-1.102000,-1.036000,-0.973000,-1.038000,-1.064000,-0.827000,-0.851000,-1.380000,-1.038000,-0.745000,-0.737000,-0.816000,-0.886000,-1.318000,-1.246000,-1.292000,-1.378000,-0.942000,-0.971000,-1.019000,-0.816000,-0.833000,-0.725000,-0.757000,-0.808000,-1.230000,-1.206000,-1.179000,-1.187000,-1.098000,-1.072000,-1.016000,-0.998000,-0.813000,-0.819000,-0.809000,-0.596000,-0.906000,-0.882000,-1.037000,-0.869000,0.001000,0.010000,0.016000,-0.020000,-0.001000,0.009000,0.003000,-0.016000,-0.003000,0.000000,0.013000,0.015000,-0.033000,-0.014000,0.009000,0.002000,-1.536531,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,05:00:00,1.913000,2.103000,2.426000,2.804000,3.064000,2.455000,2.435000,2.740000,3.167000,3.340000,1.728000,2.261000,2.545000,2.909000,3.097000,0.980000,1.206000,1.384000,1.839000,2.219000,-2.530000,-2.212000,-2.238000,-2.272000,15.830000,10.740000,8.840000,35.300000,21.090000,21.660000,29.420000,10.010000,10.080000,18.470000,27.720000,14.840000,28.660000,34.030000,33.050000,36.970000,25.870000,16.700000,16.020000,11.530000,-1.203000,-1.244000,-1.318000,-1.290000,-1.015000,-0.770000,-0.974000,-1.077000,-1.024000,-0.986000,-1.054000,-1.082000,-0.802000,-0.828000,-1.322000,-0.997000,-0.737000,-0.729000,-0.808000,-0.872000,-1.294000,-1.224000,-1.270000,-1.351000,-0.913000,-0.941000,-0.988000,-0.798000,-0.820000,-0.717000,-0.741000,-0.789000,-1.222000,-1.195000,-1.163000,-1.169000,-1.089000,-1.065000,-1.016000,-1.001000,-0.796000,-0.809000,-0.794000,-0.590000,-0.907000,-0.884000,-1.032000,-0.865000,-0.001000,-0.004000,0.000000,-0.003000,-0.008000,-0.002000,0.004000,-0.011000,-0.009000,-0.009000,0.010000,0.006000,-0.019000,-0.019000,0.000000,0.003000,-1.536449,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,05:30:00,1.911000,2.102000,2.424000,2.801000,3.061000,2.454000,2.429000,2.737000,3.163000,3.337000,1.728000,2.260000,2.545000,2.908000,3.095000,0.979000,1.204000,1.382000,1.839000,2.217000,-2.531000,-2.212000,-2.245000,-2.271000,15.830000,10.740000,8.830000,35.300000,21.090000,21.660000,29.430000,10.010000,10.080000,18.470000,27.710000,14.840000,28.660000,34.030000,33.050000,36.970000,25.860000,16.690000,16.020000,11.530000,-1.191000,-1.203000,-1.296000,-1.278000,-0.995000,-0.766000,-0.956000,-1.047000,-1.003000,-0.969000,-1.040000,-1.073000,-0.813000,-0.835000,-1.342000,-1.010000,-0.755000,-0.756000,-0.825000,-0.883000,-1.297000,-1.231000,-1.279000,-1.356000,-0.910000,-0.934000,-0.988000,-0.798000,-0.817000,-0.717000,-0.748000,-0.798000,-1.225000,-1.193000,-1.153000,-1.162000,-1.084000,-1.059000,-1.014000,-1.003000,-0.793000,-0.803000,-0.784000,-0.586000,-0.909000,-0.887000,-1.026000,-0.858000,0.015000,-0.008000,-0.020000,-0.007000,0.015000,0.011000,0.001000,-0.028000,0.020000,0.003000,-0.017000,-0.019000,-0.010000,0.020000,-0.019000,-0.011000,-1.536426,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,06:00:00,1.910000,2.100000,2.421000,2.800000,3.061000,2.456000,2.431000,2.736000,3.163000,3.339000,1.729000,2.260000,2.546000,2.909000,3.096000,0.980000,1.205000,1.384000,1.840000,2.219000,-2.527000,-2.212000,-2.245000,-2.272000,15.820000,10.730000,8.830000,35.300000,21.090000,21.660000,29.420000,10.010000,10.070000,18.470000,27.690000,14.840000,28.660000,34.030000,33.050000,36.960000,25.860000,16.690000,16.020000,11.530000,-1.203000,-1.252000,-1.310000,-1.276000,-0.991000,-0.768000,-0.963000,-1.054000,-1.005000,-0.974000,-1.030000,-1.057000,-0.822000,-0.840000,-1.402000,-1.022000,-0.762000,-0.756000,-0.825000,-0.887000,-1.310000,-1.238000,-1.290000,-1.359000,-0.906000,-0.933000,-0.981000,-0.797000,-0.819000,-0.716000,-0.746000,-0.786000,-1.215000,-1.189000,-1.149000,-1.168000,-1.108000,-1.084000,-1.030000,-1.017000,-0.810000,-0.819000,-0.800000,-0.602000,-0.918000,-0.894000,-1.041000,-0.881000,0.000000,0.001000,0.001000,-0.010000,-0.006000,0.001000,0.004000,-0.007000,-0.003000,0.007000,0.020000,0.006000,-0.023000,-0.008000,0.004000,-0.001000,-1.536434,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,06:30:00,1.912000,2.102000,2.424000,2.802000,3.063000,2.457000,2.432000,2.736000,3.164000,3.337000,1.725000,2.257000,2.543000,2.907000,3.094000,0.980000,1.205000,1.383000,1.839000,2.219000,-2.526000,-2.212000,-2.250000,-2.272000,15.820000,10.730000,8.820000,35.290000,21.090000,21.640000,29.410000,10.020000,10.070000,18.460000,27.680000,14.840000,28.660000,34.030000,33.050000,36.950000,25.860000,16.690000,16.020000,11.530000,-1.224000,-1.237000,-1.312000,-1.286000,-1.002000,-0.786000,-0.966000,-1.068000,-1.025000,-0.987000,-1.045000,-1.069000,-0.830000,-0.851000,-1.514000,-1.055000,-0.756000,-0.758000,-0.825000,-0.896000,-1.319000,-1.253000,-1.300000,-1.368000,-0.930000,-0.967000,-1.035000,-0.817000,-0.845000,-0.730000,-0.759000,-0.794000,-1.220000,-1.194000,-1.172000,-1.174000,-1.112000,-1.099000,-1.039000,-1.026000,-0.821000,-0.825000,-0.807000,-0.601000,-0.917000,-0.899000,-1.042000,-0.881000,0.012000,-0.007000,-0.011000,-0.008000,0.005000,0.009000,-0.003000,-0.023000,0.012000,0.009000,-0.001000,-0.010000,-0.013000,0.013000,-0.017000,-0.014000,-1.536249,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,07:00:00,1.910000,2.100000,2.423000,2.800000,3.063000,2.457000,2.433000,2.737000,3.165000,3.338000,1.730000,2.261000,2.548000,2.910000,3.098000,0.979000,1.205000,1.383000,1.839000,2.218000,-2.526000,-2.212000,-2.252000,-2.272000,15.820000,10.730000,8.820000,35.290000,21.090000,21.630000,29.400000,10.010000,10.070000,18.460000,27.680000,14.810000,28.660000,34.030000,33.050000,36.940000,25.850000,16.700000,16.020000,11.530000,-1.264000,-1.307000,-1.348000,-1.304000,-1.026000,-0.810000,-0.991000,-1.110000,-1.048000,-0.986000,-1.044000,-1.077000,-0.857000,-0.871000,-1.623000,-1.124000,-0.756000,-0.759000,-0.841000,-0.907000,-1.346000,-1.280000,-1.332000,-1.403000,-0.979000,-1.024000,-1.097000,-0.844000,-0.866000,-0.745000,-0.771000,-0.817000,-1.232000,-1.225000,-1.202000,-1.203000,-1.144000,-1.135000,-1.054000,-1.033000,-0.841000,-0.836000,-0.822000,-0.612000,-0.915000,-0.892000,-1.038000,-0.880000,-0.013000,-0.005000,0.015000,0.007000,-0.019000,-0.032000,0.009000,0.012000,-0.017000,-0.026000,0.003000,0.012000,-0.023000,-0.028000,-0.007000,0.007000,-1.536088,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,07:30:00,1.914000,2.102000,2.424000,2.802000,3.063000,2.457000,2.432000,2.736000,3.163000,3.337000,1.727000,2.258000,2.544000,2.907000,3.094000,0.978000,1.205000,1.382000,1.838000,2.217000,-2.527000,-2.212000,-2.253000,-2.273000,15.800000,10.730000,8.810000,35.290000,21.090000,21.630000,29.390000,10.010000,10.070000,18.460000,27.670000,14.800000,28.640000,34.030000,33.050000,36.940000,25.840000,16.700000,16.010000,11.530000,-1.297000,-1.294000,-1.375000,-1.337000,-1.082000,-0.828000,-1.011000,-1.170000,-1.092000,-1.015000,-1.076000,-1.091000,-0.890000,-0.908000,-1.704000,-1.188000,-0.769000,-0.772000,-0.839000,-0.914000,-1.378000,-1.323000,-1.383000,-1.445000,-1.007000,-1.060000,-1.150000,-0.862000,-0.885000,-0.754000,-0.787000,-0.836000,-1.242000,-1.241000,-1.220000,-1.223000,-1.174000,-1.171000,-1.079000,-1.050000,-0.873000,-0.862000,-0.848000,-0.628000,-0.931000,-0.917000,-1.061000,-0.898000,0.001000,0.001000,0.017000,0.009000,0.006000,-0.008000,0.012000,0.010000,-0.006000,0.004000,0.016000,0.009000,-0.023000,-0.011000,0.020000,0.019000,-1.536099,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,08:00:00,1.915000,2.105000,2.427000,2.805000,3.067000,2.451000,2.426000,2.731000,3.158000,3.333000,1.726000,2.257000,2.543000,2.907000,3.094000,0.974000,1.201000,1.379000,1.836000,2.214000,-2.526000,-2.212000,-2.250000,-2.273000,15.790000,10.720000,8.810000,35.290000,21.090000,21.630000,29.380000,10.010000,10.070000,18.460000,27.660000,14.800000,28.640000,34.030000,33.050000,36.940000,25.820000,16.700000,16.000000,11.530000,-1.297000,-1.257000,-1.371000,-1.346000,-1.106000,-0.828000,-1.010000,-1.189000,-1.108000,-1.031000,-1.091000,-1.103000,-0.897000,-0.921000,-1.702000,-1.200000,-0.775000,-0.783000,-0.855000,-0.920000,-1.390000,-1.333000,-1.394000,-1.449000,-1.036000,-1.086000,-1.162000,-0.878000,-0.899000,-0.764000,-0.796000,-0.844000,-1.261000,-1.268000,-1.251000,-1.240000,-1.181000,-1.179000,-1.084000,-1.057000,-0.874000,-0.861000,-0.843000,-0.619000,-0.936000,-0.920000,-1.056000,-0.896000,0.216000,0.222000,0.206000,0.147000,0.176000,0.187000,0.236000,0.255000,0.126000,0.137000,0.104000,0.091000,0.139000,0.197000,0.214000,0.191000,-1.536103,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,08:30:00,1.920000,2.111000,2.433000,2.812000,3.072000,2.449000,2.425000,2.733000,3.160000,3.333000,1.725000,2.258000,2.543000,2.907000,3.095000,0.965000,1.191000,1.371000,1.828000,2.206000,-2.531000,-2.212000,-2.250000,-2.274000,15.780000,10.720000,8.810000,35.290000,21.090000,21.620000,29.380000,10.010000,10.070000,18.460000,27.650000,14.800000,28.630000,34.030000,33.050000,36.930000,25.820000,16.690000,15.990000,11.530000,-1.317000,-1.298000,-1.400000,-1.370000,-1.128000,-0.832000,-1.032000,-1.215000,-1.129000,-1.049000,-1.107000,-1.126000,-0.874000,-0.911000,-1.702000,-1.182000,-0.753000,-0.752000,-0.837000,-0.905000,-1.378000,-1.328000,-1.381000,-1.436000,-1.025000,-1.087000,-1.169000,-0.881000,-0.891000,-0.771000,-0.795000,-0.850000,-1.265000,-1.266000,-1.269000,-1.247000,-1.196000,-1.193000,-1.107000,-1.081000,-0.881000,-0.883000,-0.866000,-0.630000,-0.950000,-0.937000,-1.082000,-0.914000,1.511000,1.492000,1.377000,1.048000,1.175000,1.285000,1.576000,1.802000,0.824000,0.950000,0.733000,0.525000,0.891000,1.267000,1.438000,1.282000,-1.535847,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,09:00:00,1.923000,2.114000,2.438000,2.816000,3.075000,2.452000,2.427000,2.736000,3.163000,3.338000,1.723000,2.257000,2.544000,2.906000,3.095000,0.959000,1.185000,1.364000,1.822000,2.200000,-2.539000,-2.212000,-2.257000,-2.272000,15.780000,10.720000,8.810000,35.290000,21.090000,21.600000,29.370000,10.010000,10.070000,18.450000,27.640000,14.800000,28.630000,34.030000,33.050000,36.920000,25.820000,16.690000,15.990000,11.530000,-1.318000,-1.286000,-1.406000,-1.383000,-1.138000,-0.830000,-1.041000,-1.217000,-1.132000,-1.063000,-1.131000,-1.137000,-0.877000,-0.921000,-1.656000,-1.166000,-0.768000,-0.768000,-0.844000,-0.912000,-1.380000,-1.330000,-1.381000,-1.429000,-0.997000,-1.050000,-1.129000,-0.865000,-0.880000,-0.759000,-0.780000,-0.832000,-1.258000,-1.260000,-1.238000,-1.239000,-1.191000,-1.190000,-1.104000,-1.080000,-0.870000,-0.872000,-0.852000,-0.618000,-0.950000,-0.937000,-1.077000,-0.903000,4.239000,4.198000,3.842000,2.881000,3.279000,3.587000,4.467000,5.114000,2.194000,2.563000,1.898000,1.375000,2.384000,3.494000,4.016000,3.555000,-1.535767,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,09:30:00,1.923000,2.115000,2.437000,2.815000,3.076000,2.456000,2.430000,2.741000,3.169000,3.343000,1.724000,2.258000,2.544000,2.908000,3.095000,0.958000,1.185000,1.365000,1.822000,2.201000,-2.536000,-2.213000,-2.262000,-2.274000,15.780000,10.720000,8.800000,35.290000,21.090000,21.600000,29.360000,10.010000,10.070000,18.450000,27.610000,14.770000,28.630000,34.030000,33.040000,36.910000,25.820000,16.690000,15.990000,11.530000,-1.300000,-1.328000,-1.397000,-1.365000,-1.098000,-0.813000,-1.031000,-1.173000,-1.095000,-1.040000,-1.105000,-1.127000,-0.843000,-0.909000,-1.622000,-1.113000,-0.759000,-0.748000,-0.819000,-0.895000,-1.347000,-1.303000,-1.344000,-1.392000,-0.981000,-1.034000,-1.088000,-0.853000,-0.875000,-0.776000,-0.801000,-0.852000,-1.273000,-1.250000,-1.232000,-1.242000,-1.189000,-1.185000,-1.110000,-1.087000,-0.864000,-0.880000,-0.856000,-0.627000,-0.954000,-0.939000,-1.080000,-0.914000,7.898000,7.790000,7.157000,5.401000,6.067000,6.644000,8.250000,9.490000,4.121000,4.819000,3.594000,2.479000,4.522000,6.559000,7.527000,6.687000,-1.535644,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,10:00:00,1.923000,2.114000,2.436000,2.816000,3.077000,2.455000,2.427000,2.741000,3.168000,3.343000,1.720000,2.257000,2.543000,2.907000,3.094000,0.957000,1.182000,1.362000,1.820000,2.200000,-2.542000,-2.212000,-2.269000,-2.276000,15.780000,10.710000,8.800000,35.290000,21.090000,21.590000,29.360000,10.010000,10.070000,18.450000,27.590000,14.770000,28.630000,34.030000,33.040000,36.910000,25.820000,16.690000,15.990000,11.530000,-1.294000,-1.335000,-1.397000,-1.354000,-1.078000,-0.805000,-1.033000,-1.140000,-1.091000,-1.054000,-1.108000,-1.124000,-0.820000,-0.896000,-1.567000,-1.054000,-0.767000,-0.752000,-0.823000,-0.886000,-1.323000,-1.283000,-1.320000,-1.355000,-0.933000,-0.975000,-1.034000,-0.816000,-0.838000,-0.749000,-0.769000,-0.809000,-1.244000,-1.221000,-1.195000,-1.209000,-1.164000,-1.163000,-1.096000,-1.074000,-0.830000,-0.864000,-0.839000,-0.613000,-0.934000,-0.922000,-1.064000,-0.905000,11.770000,11.590000,10.700000,8.070000,9.060000,9.890000,12.270000,14.120000,6.152000,7.187000,5.399000,3.704000,6.766000,9.760000,11.200000,9.940000,-1.535463,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,10:30:00,1.922000,2.111000,2.436000,2.814000,3.076000,2.454000,2.426000,2.738000,3.168000,3.341000,1.720000,2.256000,2.544000,2.908000,3.095000,0.957000,1.184000,1.363000,1.819000,2.198000,-2.535000,-2.214000,-2.276000,-2.275000,15.780000,10.700000,8.800000,35.290000,21.090000,21.580000,29.350000,10.010000,10.070000,18.450000,27.580000,14.770000,28.630000,34.030000,33.040000,36.910000,25.820000,16.690000,15.990000,11.530000,-1.276000,-1.305000,-1.372000,-1.336000,-1.045000,-0.801000,-1.015000,-1.079000,-1.061000,-1.049000,-1.109000,-1.127000,-0.804000,-0.896000,-1.481000,-1.019000,-0.772000,-0.757000,-0.829000,-0.888000,-1.301000,-1.264000,-1.285000,-1.314000,-0.879000,-0.934000,-0.984000,-0.785000,-0.812000,-0.743000,-0.756000,-0.792000,-1.229000,-1.192000,-1.164000,-1.191000,-1.154000,-1.153000,-1.101000,-1.079000,-0.824000,-0.869000,-0.838000,-0.618000,-0.944000,-0.930000,-1.065000,-0.911000,13.350000,13.190000,12.130000,9.170000,10.260000,11.210000,13.890000,15.970000,7.040000,8.190000,6.162000,4.265000,7.708000,11.050000,12.740000,11.320000,-1.535401,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,11:00:00,1.921000,2.112000,2.436000,2.815000,3.075000,2.451000,2.422000,2.734000,3.163000,3.337000,1.721000,2.256000,2.542000,2.908000,3.095000,0.959000,1.185000,1.362000,1.821000,2.199000,-2.528000,-2.214000,-2.278000,-2.279000,15.780000,10.700000,8.790000,35.280000,21.090000,21.560000,29.330000,10.000000,10.070000,18.450000,27.580000,14.770000,28.630000,34.030000,33.040000,36.910000,25.810000,16.690000,15.990000,11.530000,-1.260000,-1.300000,-1.348000,-1.311000,-1.010000,-0.787000,-0.981000,-1.032000,-1.033000,-1.036000,-1.086000,-1.102000,-0.790000,-0.870000,-1.411000,-0.968000,-0.764000,-0.742000,-0.812000,-0.874000,-1.278000,-1.226000,-1.235000,-1.276000,-0.873000,-0.910000,-0.946000,-0.766000,-0.796000,-0.735000,-0.762000,-0.796000,-1.231000,-1.183000,-1.146000,-1.178000,-1.135000,-1.135000,-1.091000,-1.068000,-0.803000,-0.849000,-0.817000,-0.612000,-0.946000,-0.931000,-1.054000,-0.896000,14.360000,14.170000,13.020000,9.850000,11.040000,12.070000,14.930000,17.160000,7.603000,8.820000,6.623000,4.603000,8.320000,11.950000,13.740000,12.190000,-1.535343,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,11:30:00,1.919000,2.110000,2.433000,2.812000,3.072000,2.450000,2.421000,2.732000,3.162000,3.335000,1.723000,2.256000,2.544000,2.908000,3.096000,0.962000,1.185000,1.364000,1.821000,2.201000,-2.526000,-2.213000,-2.272000,-2.279000,15.790000,10.700000,8.790000,35.280000,21.090000,21.560000,29.330000,10.000000,10.070000,18.450000,27.560000,14.760000,28.630000,34.030000,33.030000,36.910000,25.800000,16.690000,15.990000,11.520000,-1.251000,-1.269000,-1.315000,-1.294000,-0.983000,-0.782000,-0.947000,-0.984000,-1.007000,-1.026000,-1.084000,-1.105000,-0.777000,-0.857000,-1.351000,-0.927000,-0.773000,-0.745000,-0.811000,-0.875000,-1.257000,-1.205000,-1.218000,-1.244000,-0.863000,-0.891000,-0.923000,-0.757000,-0.792000,-0.729000,-0.753000,-0.775000,-1.206000,-1.160000,-1.118000,-1.160000,-1.132000,-1.133000,-1.090000,-1.067000,-0.808000,-0.851000,-0.816000,-0.612000,-0.942000,-0.930000,-1.054000,-0.912000,14.130000,13.920000,12.810000,9.700000,10.890000,11.910000,14.750000,16.970000,7.455000,8.670000,6.493000,4.515000,8.190000,11.800000,13.550000,12.010000,-1.535229,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,12:00:00,1.920000,2.109000,2.432000,2.812000,3.072000,2.451000,2.419000,2.731000,3.159000,3.334000,1.725000,2.255000,2.544000,2.908000,3.096000,0.964000,1.188000,1.365000,1.822000,2.201000,-2.525000,-2.212000,-2.273000,-2.278000,15.790000,10.690000,8.780000,35.290000,21.090000,21.560000,29.330000,10.000000,10.070000,18.450000,27.540000,14.740000,28.630000,34.030000,33.030000,36.910000,25.790000,16.690000,15.990000,11.520000,-1.235000,-1.282000,-1.306000,-1.264000,-0.951000,-0.765000,-0.937000,-0.950000,-0.986000,-1.015000,-1.056000,-1.080000,-0.746000,-0.831000,-1.283000,-0.879000,-0.767000,-0.732000,-0.793000,-0.852000,-1.229000,-1.179000,-1.184000,-1.213000,-0.834000,-0.849000,-0.887000,-0.738000,-0.786000,-0.728000,-0.761000,-0.776000,-1.207000,-1.155000,-1.108000,-1.158000,-1.101000,-1.097000,-1.065000,-1.044000,-0.775000,-0.828000,-0.789000,-0.598000,-0.929000,-0.916000,-1.027000,-0.891000,14.990000,14.730000,13.600000,10.260000,11.500000,12.540000,15.540000,17.900000,7.852000,9.190000,6.921000,4.740000,8.660000,12.430000,14.260000,12.650000,-1.534970,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,12:30:00,1.914000,2.103000,2.426000,2.804000,3.065000,2.450000,2.419000,2.729000,3.158000,3.331000,1.726000,2.255000,2.543000,2.907000,3.095000,0.972000,1.195000,1.373000,1.827000,2.207000,-2.525000,-2.212000,-2.267000,-2.277000,15.780000,10.680000,8.780000,35.280000,21.090000,21.540000,29.320000,10.000000,10.070000,18.450000,27.520000,14.740000,28.630000,34.020000,33.030000,36.910000,25.790000,16.690000,15.980000,11.520000,-1.240000,-1.270000,-1.294000,-1.263000,-0.941000,-0.774000,-0.926000,-0.940000,-0.981000,-1.014000,-1.057000,-1.081000,-0.753000,-0.817000,-1.251000,-0.902000,-0.773000,-0.739000,-0.805000,-0.869000,-1.234000,-1.183000,-1.184000,-1.209000,-0.819000,-0.839000,-0.876000,-0.724000,-0.768000,-0.716000,-0.732000,-0.762000,-1.182000,-1.138000,-1.084000,-1.134000,-1.092000,-1.089000,-1.062000,-1.040000,-0.775000,-0.819000,-0.780000,-0.595000,-0.918000,-0.913000,-1.015000,-0.889000,13.090000,12.920000,11.900000,8.970000,10.110000,11.060000,13.690000,15.730000,6.814000,8.000000,5.996000,4.133000,7.493000,10.850000,12.450000,11.040000,-1.534861,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,13:00:00,1.915000,2.103000,2.423000,2.802000,3.063000,2.447000,2.416000,2.725000,3.154000,3.327000,1.725000,2.255000,2.541000,2.906000,3.094000,0.981000,1.203000,1.380000,1.833000,2.213000,-2.525000,-2.212000,-2.253000,-2.274000,15.780000,10.670000,8.780000,35.280000,21.090000,21.530000,29.320000,9.980000,10.070000,18.450000,27.510000,14.740000,28.630000,34.020000,33.020000,36.910000,25.790000,16.690000,15.960000,11.520000,-1.265000,-1.258000,-1.302000,-1.269000,-0.959000,-0.802000,-0.937000,-0.984000,-1.010000,-1.027000,-1.055000,-1.067000,-0.800000,-0.843000,-1.407000,-1.008000,-0.783000,-0.764000,-0.828000,-0.889000,-1.280000,-1.232000,-1.243000,-1.269000,-0.868000,-0.896000,-0.945000,-0.749000,-0.789000,-0.719000,-0.734000,-0.767000,-1.181000,-1.157000,-1.122000,-1.154000,-1.115000,-1.126000,-1.085000,-1.056000,-0.810000,-0.839000,-0.808000,-0.611000,-0.928000,-0.929000,-1.017000,-0.901000,11.770000,11.590000,10.660000,8.060000,9.070000,9.930000,12.290000,14.120000,6.183000,7.209000,5.384000,3.726000,6.765000,9.800000,11.230000,9.930000,-1.534896,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,13:30:00,1.913000,2.104000,2.422000,2.801000,3.061000,2.446000,2.415000,2.722000,3.151000,3.325000,1.728000,2.256000,2.541000,2.905000,3.094000,0.982000,1.203000,1.380000,1.834000,2.213000,-2.524000,-2.212000,-2.241000,-2.272000,15.780000,10.670000,8.770000,35.280000,21.090000,21.530000,29.310000,9.990000,10.070000,18.450000,27.500000,14.740000,28.630000,34.010000,33.020000,36.910000,25.790000,16.690000,15.950000,11.520000,-1.288000,-1.303000,-1.316000,-1.262000,-0.980000,-0.804000,-0.953000,-1.018000,-1.015000,-1.015000,-1.039000,-1.060000,-0.828000,-0.862000,-1.505000,-1.054000,-0.787000,-0.771000,-0.831000,-0.894000,-1.300000,-1.257000,-1.278000,-1.296000,-0.928000,-0.953000,-1.017000,-0.809000,-0.837000,-0.752000,-0.776000,-0.805000,-1.212000,-1.204000,-1.179000,-1.202000,-1.130000,-1.139000,-1.090000,-1.059000,-0.822000,-0.850000,-0.819000,-0.611000,-0.920000,-0.920000,-1.011000,-0.895000,10.580000,10.430000,9.590000,7.258000,8.180000,8.970000,11.100000,12.770000,5.533000,6.452000,4.818000,3.345000,6.073000,8.820000,10.090000,8.930000,-1.534693,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,14:00:00,1.915000,2.103000,2.423000,2.801000,3.061000,2.443000,2.414000,2.720000,3.148000,3.322000,1.729000,2.256000,2.541000,2.906000,3.095000,0.984000,1.204000,1.382000,1.833000,2.213000,-2.522000,-2.212000,-2.238000,-2.271000,15.780000,10.660000,8.770000,35.280000,21.090000,21.520000,29.310000,10.000000,10.070000,18.450000,27.480000,14.730000,28.630000,34.010000,33.020000,36.900000,25.790000,16.690000,15.950000,11.510000,-1.301000,-1.269000,-1.315000,-1.281000,-1.021000,-0.839000,-0.966000,-1.051000,-1.030000,-1.033000,-1.064000,-1.083000,-0.857000,-0.891000,-1.531000,-1.087000,-0.789000,-0.782000,-0.857000,-0.921000,-1.334000,-1.302000,-1.315000,-1.327000,-0.954000,-0.979000,-1.059000,-0.823000,-0.850000,-0.749000,-0.777000,-0.819000,-1.220000,-1.214000,-1.186000,-1.218000,-1.181000,-1.195000,-1.136000,-1.099000,-0.861000,-0.884000,-0.861000,-0.647000,-0.955000,-0.958000,-1.049000,-0.924000,10.430000,10.280000,9.440000,7.132000,8.050000,8.830000,10.940000,12.610000,5.449000,6.369000,4.738000,3.305000,5.997000,8.710000,9.990000,8.830000,-1.534496,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,14:30:00,1.916000,2.104000,2.423000,2.802000,3.063000,2.443000,2.415000,2.719000,3.149000,3.322000,1.730000,2.257000,2.541000,2.906000,3.094000,0.986000,1.207000,1.384000,1.835000,2.214000,-2.519000,-2.212000,-2.230000,-2.270000,15.770000,10.670000,8.770000,35.280000,21.090000,21.500000,29.300000,9.990000,10.060000,18.450000,27.470000,14.710000,28.630000,34.010000,33.020000,36.890000,25.780000,16.680000,15.950000,11.510000,-1.307000,-1.279000,-1.326000,-1.293000,-1.044000,-0.832000,-0.982000,-1.073000,-1.048000,-1.046000,-1.080000,-1.098000,-0.824000,-0.871000,-1.445000,-1.035000,-0.782000,-0.773000,-0.846000,-0.912000,-1.322000,-1.280000,-1.297000,-1.326000,-0.940000,-0.960000,-1.007000,-0.818000,-0.845000,-0.760000,-0.784000,-0.824000,-1.233000,-1.222000,-1.189000,-1.216000,-1.172000,-1.177000,-1.123000,-1.093000,-0.840000,-0.868000,-0.848000,-0.629000,-0.948000,-0.941000,-1.032000,-0.910000,8.710000,8.590000,7.926000,5.966000,6.688000,7.310000,9.080000,10.470000,4.539000,5.296000,3.959000,2.718000,4.990000,7.194000,8.270000,7.328000,-1.534260,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,15:00:00,1.918000,2.105000,2.423000,2.801000,3.063000,2.439000,2.410000,2.716000,3.144000,3.317000,1.732000,2.259000,2.543000,2.908000,3.096000,0.983000,1.203000,1.380000,1.830000,2.210000,-2.517000,-2.212000,-2.230000,-2.270000,15.760000,10.660000,8.760000,35.280000,21.090000,21.500000,29.290000,9.980000,10.050000,18.450000,27.460000,14.700000,28.630000,34.010000,33.020000,36.880000,25.770000,16.680000,15.950000,11.510000,-1.311000,-1.303000,-1.345000,-1.304000,-1.051000,-0.830000,-0.994000,-1.089000,-1.061000,-1.050000,-1.078000,-1.093000,-0.838000,-0.880000,-1.444000,-1.068000,-0.791000,-0.776000,-0.851000,-0.917000,-1.330000,-1.278000,-1.310000,-1.351000,-0.957000,-0.969000,-1.032000,-0.827000,-0.853000,-0.751000,-0.784000,-0.822000,-1.240000,-1.230000,-1.196000,-1.219000,-1.182000,-1.178000,-1.128000,-1.098000,-0.843000,-0.866000,-0.849000,-0.635000,-0.942000,-0.938000,-1.037000,-0.911000,5.976000,5.891000,5.408000,4.083000,4.613000,5.064000,6.306000,7.257000,3.087000,3.615000,2.662000,1.849000,3.382000,4.968000,5.705000,5.018000,-1.534322,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,15:30:00,1.919000,2.105000,2.425000,2.802000,3.063000,2.443000,2.415000,2.720000,3.149000,3.321000,1.731000,2.256000,2.542000,2.906000,3.094000,0.983000,1.203000,1.380000,1.828000,2.209000,-2.517000,-2.212000,-2.229000,-2.270000,15.750000,10.660000,8.760000,35.280000,21.090000,21.500000,29.300000,9.980000,10.040000,18.450000,27.450000,14.700000,28.630000,34.000000,33.020000,36.870000,25.760000,16.670000,15.950000,11.500000,-1.312000,-1.293000,-1.350000,-1.310000,-1.060000,-0.829000,-1.000000,-1.101000,-1.068000,-1.064000,-1.088000,-1.097000,-0.842000,-0.877000,-1.416000,-1.062000,-0.789000,-0.783000,-0.852000,-0.920000,-1.341000,-1.297000,-1.324000,-1.359000,-0.945000,-0.961000,-1.026000,-0.828000,-0.842000,-0.759000,-0.784000,-0.823000,-1.238000,-1.229000,-1.205000,-1.218000,-1.185000,-1.181000,-1.135000,-1.115000,-0.853000,-0.879000,-0.856000,-0.635000,-0.959000,-0.954000,-1.054000,-0.922000,3.669000,3.630000,3.334000,2.493000,2.825000,3.099000,3.884000,4.482000,1.879000,2.208000,1.638000,1.238000,2.072000,3.042000,3.500000,3.099000,-1.534186,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,16:00:00,1.919000,2.107000,2.424000,2.801000,3.062000,2.450000,2.423000,2.726000,3.155000,3.329000,1.731000,2.258000,2.541000,2.906000,3.094000,0.983000,1.204000,1.379000,1.830000,2.208000,-2.513000,-2.212000,-2.230000,-2.270000,15.750000,10.660000,8.760000,35.280000,21.090000,21.480000,29.280000,9.980000,10.040000,18.450000,27.440000,14.700000,28.630000,34.000000,33.020000,36.870000,25.750000,16.680000,15.950000,11.500000,-1.311000,-1.372000,-1.368000,-1.310000,-1.043000,-0.823000,-1.013000,-1.098000,-1.057000,-1.041000,-1.077000,-1.102000,-0.839000,-0.880000,-1.363000,-1.033000,-0.794000,-0.783000,-0.853000,-0.927000,-1.344000,-1.297000,-1.320000,-1.360000,-0.915000,-0.949000,-0.993000,-0.827000,-0.850000,-0.757000,-0.769000,-0.810000,-1.244000,-1.232000,-1.207000,-1.213000,-1.178000,-1.172000,-1.131000,-1.113000,-0.840000,-0.873000,-0.849000,-0.631000,-0.956000,-0.952000,-1.055000,-0.922000,1.607000,1.583000,1.463000,1.126000,1.261000,1.372000,1.681000,1.902000,0.908000,1.037000,0.808000,0.568000,0.966000,1.336000,1.536000,1.380000,-1.534111,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,16:30:00,1.920000,2.110000,2.427000,2.803000,3.063000,2.447000,2.421000,2.727000,3.153000,3.327000,1.734000,2.261000,2.545000,2.908000,3.096000,0.976000,1.197000,1.374000,1.823000,2.202000,-2.513000,-2.211000,-2.229000,-2.270000,15.750000,10.650000,8.750000,35.280000,21.090000,21.470000,29.270000,9.980000,10.040000,18.450000,27.440000,14.700000,28.630000,34.000000,33.020000,36.870000,25.750000,16.670000,15.950000,11.500000,-1.295000,-1.287000,-1.334000,-1.306000,-1.035000,-0.823000,-0.986000,-1.078000,-1.050000,-1.041000,-1.084000,-1.103000,-0.843000,-0.882000,-1.391000,-1.065000,-0.802000,-0.793000,-0.866000,-0.931000,-1.346000,-1.305000,-1.326000,-1.374000,-0.942000,-0.978000,-1.035000,-0.845000,-0.861000,-0.774000,-0.798000,-0.829000,-1.259000,-1.242000,-1.217000,-1.234000,-1.180000,-1.170000,-1.131000,-1.110000,-0.831000,-0.868000,-0.847000,-0.630000,-0.951000,-0.946000,-1.046000,-0.915000,0.449000,0.441000,0.408000,0.300000,0.340000,0.377000,0.470000,0.519000,0.235000,0.277000,0.208000,0.154000,0.272000,0.383000,0.423000,0.372000,-1.533960,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,17:00:00,1.921000,2.109000,2.427000,2.802000,3.062000,2.450000,2.423000,2.727000,3.154000,3.331000,1.733000,2.259000,2.543000,2.907000,3.096000,0.974000,1.196000,1.374000,1.823000,2.203000,-2.516000,-2.212000,-2.229000,-2.270000,15.750000,10.650000,8.750000,35.280000,21.090000,21.460000,29.260000,9.980000,10.040000,18.450000,27.410000,14.690000,28.630000,34.000000,33.020000,36.870000,25.750000,16.680000,15.950000,11.500000,-1.305000,-1.321000,-1.352000,-1.307000,-1.037000,-0.828000,-0.997000,-1.090000,-1.053000,-1.039000,-1.075000,-1.106000,-0.856000,-0.887000,-1.419000,-1.078000,-0.799000,-0.793000,-0.860000,-0.936000,-1.360000,-1.315000,-1.342000,-1.386000,-0.950000,-0.989000,-1.048000,-0.851000,-0.874000,-0.776000,-0.798000,-0.834000,-1.262000,-1.249000,-1.226000,-1.238000,-1.187000,-1.181000,-1.137000,-1.119000,-0.845000,-0.876000,-0.859000,-0.638000,-0.950000,-0.948000,-1.053000,-0.925000,0.013000,0.009000,0.020000,0.015000,0.004000,-0.003000,0.016000,0.015000,0.013000,0.023000,0.008000,0.015000,0.002000,0.006000,0.005000,0.021000,-1.534120,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,17:30:00,1.925000,2.113000,2.430000,2.806000,3.066000,2.454000,2.427000,2.730000,3.158000,3.332000,1.731000,2.260000,2.543000,2.907000,3.095000,0.973000,1.194000,1.370000,1.820000,2.199000,-2.513000,-2.211000,-2.228000,-2.270000,15.740000,10.650000,8.750000,35.280000,21.090000,21.460000,29.260000,9.970000,10.040000,18.450000,27.410000,14.670000,28.620000,34.000000,33.020000,36.870000,25.750000,16.680000,15.950000,11.490000,-1.339000,-1.390000,-1.400000,-1.339000,-1.073000,-0.842000,-1.037000,-1.153000,-1.098000,-1.068000,-1.091000,-1.113000,-0.851000,-0.877000,-1.443000,-1.092000,-0.787000,-0.779000,-0.854000,-0.931000,-1.368000,-1.320000,-1.351000,-1.406000,-0.969000,-1.000000,-1.063000,-0.859000,-0.881000,-0.780000,-0.808000,-0.847000,-1.273000,-1.266000,-1.238000,-1.252000,-1.211000,-1.202000,-1.155000,-1.135000,-0.858000,-0.885000,-0.869000,-0.645000,-0.966000,-0.966000,-1.066000,-0.926000,0.010000,0.014000,-0.005000,-0.018000,0.011000,0.021000,0.008000,-0.003000,0.009000,0.012000,0.018000,0.017000,-0.049000,-0.006000,0.017000,0.000000,-1.533830,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,18:00:00,1.927000,2.114000,2.432000,2.808000,3.069000,2.451000,2.425000,2.729000,3.157000,3.330000,1.733000,2.260000,2.543000,2.909000,3.096000,0.970000,1.192000,1.370000,1.819000,2.197000,-2.519000,-2.212000,-2.230000,-2.270000,15.740000,10.640000,8.740000,35.280000,21.090000,21.450000,29.240000,9.970000,10.040000,18.450000,27.380000,14.670000,28.620000,34.000000,33.020000,36.870000,25.750000,16.680000,15.950000,11.490000,-1.327000,-1.337000,-1.388000,-1.346000,-1.085000,-0.836000,-1.030000,-1.147000,-1.107000,-1.089000,-1.109000,-1.121000,-0.838000,-0.873000,-1.378000,-1.056000,-0.800000,-0.781000,-0.850000,-0.922000,-1.354000,-1.305000,-1.350000,-1.411000,-0.955000,-0.973000,-1.032000,-0.844000,-0.886000,-0.783000,-0.810000,-0.849000,-1.276000,-1.254000,-1.227000,-1.248000,-1.205000,-1.194000,-1.151000,-1.131000,-0.848000,-0.875000,-0.864000,-0.649000,-0.961000,-0.957000,-1.060000,-0.925000,-0.003000,-0.003000,0.007000,0.002000,-0.010000,-0.009000,0.004000,-0.003000,-0.004000,-0.009000,0.013000,0.000000,-0.014000,-0.008000,-0.024000,-0.007000,-1.533912,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,18:30:00,1.924000,2.111000,2.431000,2.806000,3.067000,2.454000,2.429000,2.735000,3.160000,3.335000,1.732000,2.260000,2.542000,2.906000,3.095000,0.968000,1.190000,1.366000,1.817000,2.195000,-2.522000,-2.212000,-2.230000,-2.270000,15.740000,10.640000,8.740000,35.280000,21.090000,21.430000,29.230000,9.970000,10.040000,18.450000,27.380000,14.670000,28.610000,34.000000,33.020000,36.860000,25.740000,16.680000,15.930000,11.490000,-1.318000,-1.358000,-1.380000,-1.338000,-1.065000,-0.825000,-1.025000,-1.119000,-1.085000,-1.074000,-1.101000,-1.118000,-0.825000,-0.863000,-1.318000,-1.022000,-0.794000,-0.776000,-0.857000,-0.922000,-1.337000,-1.283000,-1.320000,-1.383000,-0.934000,-0.951000,-0.996000,-0.836000,-0.871000,-0.775000,-0.805000,-0.833000,-1.266000,-1.247000,-1.213000,-1.230000,-1.203000,-1.189000,-1.156000,-1.144000,-0.846000,-0.881000,-0.864000,-0.653000,-0.969000,-0.964000,-1.064000,-0.937000,-0.003000,-0.002000,0.012000,0.006000,-0.004000,-0.013000,0.002000,-0.001000,-0.010000,0.001000,0.017000,-0.002000,-0.015000,-0.012000,-0.017000,-0.004000,-1.533932,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,19:00:00,1.923000,2.111000,2.429000,2.804000,3.064000,2.451000,2.427000,2.732000,3.159000,3.332000,1.732000,2.260000,2.544000,2.907000,3.094000,0.966000,1.189000,1.365000,1.816000,2.194000,-2.523000,-2.212000,-2.234000,-2.270000,15.740000,10.640000,8.740000,35.280000,21.090000,21.430000,29.230000,9.970000,10.040000,18.450000,27.360000,14.670000,28.610000,34.000000,33.020000,36.870000,25.720000,16.680000,15.920000,11.490000,-1.296000,-1.317000,-1.358000,-1.327000,-1.046000,-0.813000,-1.004000,-1.086000,-1.071000,-1.070000,-1.095000,-1.114000,-0.831000,-0.870000,-1.317000,-1.029000,-0.807000,-0.789000,-0.865000,-0.935000,-1.341000,-1.290000,-1.326000,-1.378000,-0.927000,-0.943000,-0.996000,-0.839000,-0.867000,-0.780000,-0.804000,-0.826000,-1.264000,-1.240000,-1.210000,-1.232000,-1.190000,-1.173000,-1.145000,-1.135000,-0.836000,-0.879000,-0.863000,-0.644000,-0.963000,-0.963000,-1.062000,-0.931000,-0.008000,0.006000,-0.002000,0.017000,-0.001000,-0.012000,0.016000,-0.015000,0.002000,-0.010000,0.003000,-0.004000,-0.024000,-0.008000,-0.015000,-0.005000,-1.533719,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,19:30:00,1.920000,2.109000,2.428000,2.802000,3.064000,2.454000,2.429000,2.733000,3.160000,3.335000,1.730000,2.260000,2.544000,2.908000,3.096000,0.967000,1.189000,1.367000,1.817000,2.197000,-2.524000,-2.212000,-2.236000,-2.270000,15.730000,10.630000,8.740000,35.280000,21.090000,21.430000,29.230000,9.970000,10.040000,18.450000,27.340000,14.660000,28.600000,34.000000,33.020000,36.860000,25.720000,16.680000,15.920000,11.490000,-1.295000,-1.347000,-1.357000,-1.321000,-1.033000,-0.824000,-1.010000,-1.076000,-1.056000,-1.056000,-1.089000,-1.124000,-0.834000,-0.868000,-1.289000,-1.011000,-0.801000,-0.788000,-0.862000,-0.934000,-1.343000,-1.293000,-1.317000,-1.363000,-0.921000,-0.935000,-0.988000,-0.835000,-0.860000,-0.773000,-0.798000,-0.819000,-1.264000,-1.240000,-1.209000,-1.223000,-1.203000,-1.186000,-1.163000,-1.162000,-0.858000,-0.902000,-0.875000,-0.661000,-0.987000,-0.994000,-1.088000,-0.959000,0.005000,-0.006000,-0.014000,0.006000,-0.005000,0.004000,-0.004000,-0.012000,0.009000,0.005000,-0.001000,-0.007000,-0.035000,-0.004000,0.002000,0.008000,-1.533675,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,20:00:00,1.920000,2.108000,2.428000,2.803000,3.061000,2.451000,2.426000,2.730000,3.157000,3.332000,1.730000,2.259000,2.544000,2.907000,3.095000,0.967000,1.190000,1.367000,1.817000,2.197000,-2.524000,-2.212000,-2.241000,-2.270000,15.720000,10.630000,8.730000,35.280000,21.090000,21.420000,29.210000,9.970000,10.040000,18.450000,27.330000,14.640000,28.600000,34.000000,33.020000,36.860000,25.720000,16.670000,15.920000,11.490000,-1.283000,-1.306000,-1.340000,-1.317000,-1.026000,-0.814000,-0.999000,-1.064000,-1.066000,-1.072000,-1.088000,-1.106000,-0.811000,-0.845000,-1.255000,-0.989000,-0.801000,-0.776000,-0.847000,-0.919000,-1.314000,-1.268000,-1.292000,-1.355000,-0.912000,-0.916000,-0.972000,-0.823000,-0.854000,-0.770000,-0.805000,-0.830000,-1.267000,-1.228000,-1.186000,-1.223000,-1.197000,-1.178000,-1.156000,-1.145000,-0.841000,-0.887000,-0.871000,-0.663000,-0.981000,-0.976000,-1.068000,-0.948000,-0.010000,0.002000,-0.005000,-0.005000,-0.008000,-0.003000,0.002000,-0.009000,0.006000,-0.007000,0.004000,0.002000,-0.016000,-0.002000,-0.015000,-0.003000,-1.533535,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,20:30:00,1.921000,2.110000,2.429000,2.803000,3.063000,2.452000,2.426000,2.729000,3.156000,3.331000,1.730000,2.259000,2.543000,2.906000,3.094000,0.967000,1.191000,1.368000,1.818000,2.196000,-2.522000,-2.211000,-2.237000,-2.270000,15.720000,10.630000,8.730000,35.280000,21.080000,21.400000,29.210000,9.960000,10.040000,18.450000,27.320000,14.640000,28.600000,34.000000,33.020000,36.850000,25.720000,16.660000,15.920000,11.490000,-1.267000,-1.280000,-1.319000,-1.303000,-1.010000,-0.811000,-0.981000,-1.039000,-1.045000,-1.057000,-1.081000,-1.105000,-0.809000,-0.848000,-1.244000,-0.988000,-0.811000,-0.787000,-0.855000,-0.922000,-1.309000,-1.265000,-1.295000,-1.345000,-0.913000,-0.922000,-0.968000,-0.831000,-0.857000,-0.776000,-0.806000,-0.823000,-1.267000,-1.235000,-1.198000,-1.217000,-1.169000,-1.149000,-1.133000,-1.127000,-0.816000,-0.862000,-0.842000,-0.632000,-0.958000,-0.958000,-1.047000,-0.929000,0.016000,-0.021000,-0.026000,0.017000,0.011000,-0.005000,-0.007000,-0.024000,0.022000,0.001000,-0.013000,-0.017000,0.010000,0.023000,-0.050000,-0.030000,-1.533550,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,21:00:00,1.921000,2.111000,2.429000,2.805000,3.064000,2.446000,2.420000,2.725000,3.152000,3.327000,1.730000,2.260000,2.545000,2.908000,3.095000,0.967000,1.191000,1.368000,1.818000,2.197000,-2.525000,-2.212000,-2.241000,-2.270000,15.710000,10.630000,8.720000,35.280000,21.080000,21.390000,29.210000,9.960000,10.040000,18.450000,27.310000,14.640000,28.600000,34.000000,33.020000,36.840000,25.720000,16.660000,15.920000,11.490000,-1.272000,-1.275000,-1.311000,-1.305000,-1.012000,-0.825000,-0.983000,-1.037000,-1.037000,-1.060000,-1.086000,-1.114000,-0.818000,-0.847000,-1.285000,-1.006000,-0.801000,-0.784000,-0.858000,-0.927000,-1.315000,-1.275000,-1.297000,-1.345000,-0.939000,-0.963000,-1.007000,-0.846000,-0.879000,-0.795000,-0.826000,-0.847000,-1.279000,-1.245000,-1.208000,-1.244000,-1.179000,-1.164000,-1.142000,-1.132000,-0.830000,-0.875000,-0.854000,-0.647000,-0.962000,-0.963000,-1.044000,-0.931000,-0.003000,0.000000,0.015000,-0.007000,-0.003000,-0.002000,0.008000,-0.022000,-0.007000,0.006000,-0.008000,0.010000,-0.015000,-0.025000,-0.010000,0.005000,-1.533335,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,21:30:00,1.923000,2.114000,2.431000,2.806000,3.066000,2.444000,2.418000,2.723000,3.149000,3.323000,1.727000,2.258000,2.544000,2.907000,3.095000,0.965000,1.190000,1.366000,1.816000,2.195000,-2.525000,-2.212000,-2.243000,-2.270000,15.710000,10.620000,8.720000,35.280000,21.080000,21.390000,29.200000,9.960000,10.040000,18.450000,27.290000,14.640000,28.590000,34.000000,33.020000,36.840000,25.710000,16.660000,15.920000,11.490000,-1.283000,-1.326000,-1.330000,-1.299000,-1.005000,-0.816000,-0.990000,-1.054000,-1.043000,-1.055000,-1.069000,-1.096000,-0.827000,-0.858000,-1.318000,-1.023000,-0.806000,-0.787000,-0.860000,-0.936000,-1.339000,-1.299000,-1.325000,-1.367000,-0.920000,-0.942000,-0.991000,-0.838000,-0.859000,-0.781000,-0.798000,-0.825000,-1.267000,-1.247000,-1.216000,-1.229000,-1.175000,-1.160000,-1.140000,-1.135000,-0.836000,-0.875000,-0.849000,-0.642000,-0.953000,-0.962000,-1.042000,-0.930000,-0.005000,-0.007000,-0.003000,0.010000,-0.001000,-0.008000,-0.009000,-0.015000,0.009000,-0.003000,0.006000,-0.002000,-0.015000,-0.021000,-0.015000,-0.003000,-1.533254,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,22:00:00,1.924000,2.113000,2.432000,2.809000,3.069000,2.443000,2.418000,2.722000,3.147000,3.322000,1.728000,2.257000,2.543000,2.907000,3.095000,0.965000,1.190000,1.366000,1.818000,2.196000,-2.525000,-2.212000,-2.241000,-2.270000,15.710000,10.620000,8.710000,35.280000,21.080000,21.370000,29.200000,9.960000,10.040000,18.450000,27.280000,14.630000,28.590000,34.000000,33.020000,36.840000,25.700000,16.660000,15.920000,11.490000,-1.300000,-1.324000,-1.334000,-1.313000,-1.029000,-0.838000,-0.999000,-1.067000,-1.050000,-1.057000,-1.086000,-1.119000,-0.828000,-0.851000,-1.353000,-1.027000,-0.805000,-0.779000,-0.863000,-0.935000,-1.335000,-1.295000,-1.321000,-1.368000,-0.935000,-0.952000,-1.014000,-0.834000,-0.863000,-0.784000,-0.807000,-0.833000,-1.267000,-1.242000,-1.212000,-1.231000,-1.201000,-1.188000,-1.162000,-1.153000,-0.852000,-0.889000,-0.870000,-0.655000,-0.971000,-0.974000,-1.059000,-0.945000,-0.009000,-0.009000,0.004000,-0.002000,-0.001000,-0.020000,0.004000,-0.006000,-0.005000,-0.005000,0.001000,0.001000,-0.013000,-0.030000,0.003000,0.006000,-1.533251,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,22:30:00,1.922000,2.113000,2.431000,2.808000,3.067000,2.442000,2.418000,2.722000,3.148000,3.321000,1.726000,2.256000,2.542000,2.906000,3.094000,0.965000,1.189000,1.365000,1.816000,2.196000,-2.524000,-2.212000,-2.244000,-2.270000,15.710000,10.620000,8.710000,35.280000,21.080000,21.360000,29.200000,9.960000,10.040000,18.450000,27.270000,14.620000,28.590000,34.000000,33.020000,36.840000,25.690000,16.660000,15.920000,11.490000,-1.321000,-1.291000,-1.345000,-1.332000,-1.054000,-0.863000,-1.005000,-1.105000,-1.085000,-1.084000,-1.098000,-1.116000,-0.856000,-0.876000,-1.420000,-1.086000,-0.824000,-0.798000,-0.886000,-0.955000,-1.364000,-1.325000,-1.358000,-1.405000,-0.974000,-0.989000,-1.057000,-0.864000,-0.896000,-0.798000,-0.820000,-0.838000,-1.276000,-1.264000,-1.245000,-1.251000,-1.238000,-1.226000,-1.195000,-1.185000,-0.897000,-0.923000,-0.904000,-0.683000,-0.993000,-1.000000,-1.086000,-0.967000,0.011000,-0.013000,-0.005000,0.010000,0.002000,-0.011000,0.005000,-0.024000,0.014000,-0.011000,-0.026000,-0.011000,0.007000,0.007000,-0.031000,-0.009000,-1.533250,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,23:00:00,1.921000,2.111000,2.431000,2.806000,3.065000,2.446000,2.420000,2.725000,3.150000,3.323000,1.730000,2.259000,2.544000,2.908000,3.096000,0.963000,1.187000,1.365000,1.817000,2.194000,-2.525000,-2.212000,-2.243000,-2.270000,15.690000,10.610000,8.700000,35.280000,21.080000,21.360000,29.200000,9.960000,10.040000,18.450000,27.250000,14.600000,28.590000,34.000000,33.020000,36.840000,25.690000,16.660000,15.900000,11.490000,-1.352000,-1.327000,-1.372000,-1.355000,-1.087000,-0.879000,-1.018000,-1.143000,-1.098000,-1.081000,-1.115000,-1.141000,-0.875000,-0.887000,-1.512000,-1.132000,-0.814000,-0.801000,-0.888000,-0.965000,-1.390000,-1.350000,-1.385000,-1.432000,-1.004000,-1.038000,-1.116000,-0.889000,-0.917000,-0.809000,-0.838000,-0.868000,-1.291000,-1.292000,-1.273000,-1.280000,-1.242000,-1.237000,-1.192000,-1.176000,-0.887000,-0.907000,-0.898000,-0.672000,-0.981000,-0.988000,-1.070000,-0.945000,-0.003000,-0.005000,-0.006000,0.005000,-0.002000,-0.005000,-0.007000,-0.012000,0.003000,-0.014000,0.008000,-0.001000,-0.023000,-0.009000,-0.011000,0.005000,-1.533073,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/02/2017,23:30:00,1.917000,2.110000,2.428000,2.802000,3.062000,2.444000,2.421000,2.726000,3.151000,3.326000,1.725000,2.258000,2.543000,2.904000,3.095000,0.965000,1.189000,1.366000,1.818000,2.196000,-2.525000,-2.211000,-2.246000,-2.270000,15.680000,10.600000,8.700000,35.280000,21.080000,21.360000,29.180000,9.940000,10.040000,18.450000,27.240000,14.600000,28.590000,34.000000,33.020000,36.840000,25.690000,16.660000,15.890000,11.490000,-1.365000,-1.329000,-1.382000,-1.363000,-1.103000,-0.884000,-1.029000,-1.171000,-1.108000,-1.084000,-1.111000,-1.140000,-0.889000,-0.897000,-1.572000,-1.158000,-0.817000,-0.807000,-0.895000,-0.978000,-1.405000,-1.367000,-1.403000,-1.449000,-1.028000,-1.051000,-1.133000,-0.893000,-0.934000,-0.817000,-0.845000,-0.886000,-1.301000,-1.303000,-1.281000,-1.290000,-1.267000,-1.260000,-1.210000,-1.195000,-0.914000,-0.927000,-0.914000,-0.683000,-0.994000,-1.000000,-1.086000,-0.953000,-0.014000,-0.009000,0.012000,0.007000,-0.009000,-0.016000,0.005000,-0.011000,-0.003000,-0.011000,0.002000,0.019000,-0.011000,-0.025000,-0.006000,0.003000,-1.533029,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,00:00:00,1.912000,2.107000,2.422000,2.797000,3.058000,2.447000,2.426000,2.729000,3.156000,3.330000,1.725000,2.258000,2.542000,2.907000,3.094000,0.962000,1.188000,1.365000,1.817000,2.195000,-2.525000,-2.212000,-2.254000,-2.270000,15.680000,10.600000,8.700000,35.280000,21.080000,21.350000,29.170000,9.940000,10.040000,18.450000,27.240000,14.600000,28.590000,34.000000,33.020000,36.840000,25.690000,16.660000,15.890000,11.490000,-1.416000,-1.411000,-1.441000,-1.395000,-1.136000,-0.914000,-1.054000,-1.231000,-1.144000,-1.099000,-1.123000,-1.151000,-0.928000,-0.927000,-1.682000,-1.220000,-0.829000,-0.821000,-0.912000,-1.004000,-1.452000,-1.414000,-1.443000,-1.490000,-1.055000,-1.080000,-1.168000,-0.914000,-0.944000,-0.822000,-0.842000,-0.885000,-1.305000,-1.326000,-1.307000,-1.307000,-1.291000,-1.288000,-1.232000,-1.215000,-0.942000,-0.947000,-0.935000,-0.695000,-1.004000,-1.010000,-1.096000,-0.969000,-0.010000,-0.001000,0.007000,0.001000,-0.009000,-0.002000,0.008000,-0.004000,-0.002000,-0.006000,0.009000,0.015000,-0.015000,-0.033000,-0.009000,-0.003000,-1.532939,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,00:30:00,1.913000,2.108000,2.423000,2.798000,3.059000,2.452000,2.428000,2.733000,3.160000,3.332000,1.724000,2.259000,2.542000,2.907000,3.096000,0.958000,1.184000,1.362000,1.814000,2.193000,-2.525000,-2.212000,-2.255000,-2.270000,15.680000,10.600000,8.700000,35.280000,21.080000,21.330000,29.160000,9.940000,10.040000,18.450000,27.210000,14.600000,28.590000,34.000000,33.020000,36.830000,25.690000,16.660000,15.890000,11.490000,-1.436000,-1.397000,-1.462000,-1.424000,-1.174000,-0.930000,-1.069000,-1.270000,-1.180000,-1.124000,-1.140000,-1.162000,-0.938000,-0.930000,-1.763000,-1.258000,-0.834000,-0.829000,-0.920000,-1.001000,-1.465000,-1.421000,-1.467000,-1.521000,-1.107000,-1.132000,-1.238000,-0.949000,-0.979000,-0.844000,-0.865000,-0.924000,-1.331000,-1.363000,-1.346000,-1.345000,-1.323000,-1.318000,-1.253000,-1.223000,-0.956000,-0.958000,-0.955000,-0.708000,-1.013000,-1.013000,-1.103000,-0.972000,0.005000,0.000000,-0.007000,-0.009000,-0.004000,0.001000,0.002000,-0.016000,-0.001000,-0.001000,0.002000,0.005000,-0.012000,0.000000,-0.003000,0.000000,-1.532934,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,01:00:00,1.913000,2.108000,2.424000,2.799000,3.059000,2.453000,2.428000,2.734000,3.161000,3.335000,1.723000,2.257000,2.541000,2.907000,3.094000,0.958000,1.184000,1.361000,1.814000,2.193000,-2.525000,-2.212000,-2.259000,-2.270000,15.680000,10.590000,8.690000,35.280000,21.080000,21.330000,29.140000,9.940000,10.040000,18.450000,27.210000,14.600000,28.590000,34.000000,33.020000,36.810000,25.690000,16.660000,15.890000,11.490000,-1.480000,-1.407000,-1.496000,-1.460000,-1.221000,-0.963000,-1.082000,-1.313000,-1.217000,-1.149000,-1.170000,-1.185000,-0.968000,-0.952000,-1.880000,-1.320000,-0.839000,-0.838000,-0.934000,-1.020000,-1.511000,-1.469000,-1.518000,-1.560000,-1.153000,-1.188000,-1.318000,-0.965000,-1.014000,-0.849000,-0.877000,-0.942000,-1.334000,-1.377000,-1.362000,-1.359000,-1.363000,-1.365000,-1.290000,-1.258000,-1.004000,-0.988000,-0.985000,-0.726000,-1.032000,-1.035000,-1.126000,-0.986000,-0.008000,0.005000,-0.004000,-0.008000,-0.003000,0.006000,0.011000,-0.005000,0.003000,0.009000,0.012000,0.004000,-0.026000,-0.011000,-0.007000,0.000000,-1.532830,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,01:30:00,1.905000,2.100000,2.418000,2.794000,3.053000,2.446000,2.423000,2.730000,3.156000,3.329000,1.721000,2.258000,2.544000,2.907000,3.096000,0.955000,1.184000,1.361000,1.816000,2.194000,-2.526000,-2.212000,-2.269000,-2.270000,15.660000,10.590000,8.690000,35.280000,21.080000,21.330000,29.130000,9.940000,10.040000,18.450000,27.210000,14.580000,28.590000,34.000000,33.020000,36.810000,25.670000,16.660000,15.890000,11.490000,-1.510000,-1.412000,-1.519000,-1.486000,-1.255000,-0.972000,-1.091000,-1.337000,-1.226000,-1.160000,-1.187000,-1.208000,-1.002000,-0.988000,-1.992000,-1.388000,-0.855000,-0.863000,-0.961000,-1.047000,-1.551000,-1.523000,-1.574000,-1.610000,-1.167000,-1.214000,-1.337000,-0.991000,-1.017000,-0.868000,-0.878000,-0.949000,-1.352000,-1.415000,-1.420000,-1.400000,-1.389000,-1.393000,-1.309000,-1.273000,-1.011000,-0.997000,-0.999000,-0.726000,-1.031000,-1.041000,-1.135000,-0.986000,-0.009000,-0.014000,0.004000,-0.007000,-0.005000,-0.014000,-0.005000,-0.006000,0.000000,-0.010000,0.009000,-0.005000,-0.017000,-0.013000,-0.023000,-0.004000,-1.532584,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,02:00:00,1.904000,2.100000,2.418000,2.794000,3.054000,2.448000,2.422000,2.734000,3.160000,3.334000,1.717000,2.257000,2.545000,2.908000,3.096000,0.950000,1.178000,1.357000,1.811000,2.191000,-2.527000,-2.212000,-2.280000,-2.270000,15.660000,10.580000,8.690000,35.280000,21.080000,21.330000,29.130000,9.940000,10.030000,18.450000,27.200000,14.570000,28.590000,34.000000,33.020000,36.800000,25.660000,16.660000,15.890000,11.490000,-1.530000,-1.441000,-1.553000,-1.530000,-1.285000,-0.995000,-1.123000,-1.350000,-1.254000,-1.196000,-1.230000,-1.252000,-0.966000,-0.966000,-1.918000,-1.311000,-0.839000,-0.842000,-0.939000,-1.024000,-1.522000,-1.491000,-1.549000,-1.577000,-1.152000,-1.182000,-1.301000,-0.989000,-1.020000,-0.866000,-0.887000,-0.956000,-1.370000,-1.417000,-1.416000,-1.402000,-1.414000,-1.409000,-1.337000,-1.310000,-1.027000,-1.022000,-1.022000,-0.740000,-1.051000,-1.063000,-1.165000,-1.016000,-0.003000,-0.018000,-0.004000,0.004000,-0.007000,-0.019000,-0.008000,0.001000,0.013000,0.000000,-0.005000,-0.003000,-0.001000,-0.002000,-0.030000,-0.013000,-1.532521,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,02:30:00,1.901000,2.099000,2.416000,2.793000,3.052000,2.452000,2.426000,2.739000,3.166000,3.341000,1.714000,2.256000,2.544000,2.905000,3.094000,0.941000,1.171000,1.350000,1.806000,2.184000,-2.533000,-2.212000,-2.296000,-2.270000,15.650000,10.580000,8.680000,35.280000,21.080000,21.320000,29.100000,9.940000,10.030000,18.450000,27.170000,14.570000,28.590000,34.000000,33.020000,36.800000,25.650000,16.650000,15.890000,11.490000,-1.570000,-1.502000,-1.588000,-1.548000,-1.292000,-1.014000,-1.138000,-1.360000,-1.263000,-1.197000,-1.230000,-1.253000,-1.017000,-1.006000,-2.034000,-1.412000,-0.857000,-0.859000,-0.964000,-1.053000,-1.571000,-1.551000,-1.593000,-1.628000,-1.184000,-1.237000,-1.355000,-1.016000,-1.040000,-0.884000,-0.885000,-0.975000,-1.385000,-1.446000,-1.440000,-1.429000,-1.437000,-1.435000,-1.357000,-1.322000,-1.046000,-1.033000,-1.033000,-0.753000,-1.056000,-1.061000,-1.167000,-1.006000,0.004000,0.002000,-0.002000,-0.005000,-0.003000,0.007000,0.002000,-0.009000,0.005000,0.014000,0.015000,-0.001000,-0.026000,-0.018000,-0.012000,0.001000,-1.532508,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,03:00:00,1.889000,2.088000,2.407000,2.782000,3.043000,2.450000,2.424000,2.741000,3.166000,3.340000,1.705000,2.249000,2.536000,2.902000,3.090000,0.934000,1.165000,1.343000,1.802000,2.178000,-2.551000,-2.212000,-2.304000,-2.271000,15.650000,10.580000,8.680000,35.280000,21.080000,21.300000,29.080000,9.940000,10.020000,18.440000,27.170000,14.570000,28.590000,34.000000,33.020000,36.790000,25.650000,16.650000,15.890000,11.490000,-1.575000,-1.420000,-1.584000,-1.579000,-1.318000,-1.010000,-1.136000,-1.365000,-1.296000,-1.242000,-1.259000,-1.256000,-0.982000,-0.984000,-1.970000,-1.351000,-0.862000,-0.857000,-0.962000,-1.038000,-1.551000,-1.528000,-1.586000,-1.622000,-1.194000,-1.233000,-1.326000,-1.026000,-1.044000,-0.899000,-0.903000,-0.987000,-1.410000,-1.458000,-1.452000,-1.446000,-1.469000,-1.466000,-1.384000,-1.346000,-1.042000,-1.039000,-1.047000,-0.771000,-1.071000,-1.078000,-1.180000,-1.020000,0.013000,0.000000,0.001000,0.000000,0.008000,0.009000,-0.010000,-0.010000,0.025000,0.014000,0.002000,-0.023000,0.002000,0.018000,-0.031000,-0.022000,-1.532234,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,03:30:00,1.881000,2.079000,2.399000,2.777000,3.037000,2.454000,2.431000,2.746000,3.175000,3.347000,1.698000,2.242000,2.530000,2.894000,3.082000,0.930000,1.162000,1.342000,1.801000,2.178000,-2.575000,-2.213000,-2.315000,-2.273000,15.640000,10.580000,8.670000,35.280000,21.070000,21.300000,29.090000,9.940000,10.010000,18.440000,27.170000,14.570000,28.590000,34.000000,33.020000,36.780000,25.650000,16.640000,15.880000,11.490000,-1.601000,-1.539000,-1.628000,-1.596000,-1.308000,-1.019000,-1.169000,-1.371000,-1.288000,-1.238000,-1.261000,-1.279000,-1.013000,-1.018000,-2.016000,-1.371000,-0.878000,-0.870000,-0.981000,-1.071000,-1.585000,-1.568000,-1.611000,-1.648000,-1.176000,-1.202000,-1.308000,-1.011000,-1.037000,-0.881000,-0.887000,-0.976000,-1.403000,-1.449000,-1.437000,-1.429000,-1.483000,-1.469000,-1.402000,-1.374000,-1.058000,-1.057000,-1.058000,-0.776000,-1.088000,-1.091000,-1.198000,-1.035000,0.003000,0.001000,0.006000,-0.008000,-0.001000,0.004000,-0.002000,-0.026000,-0.002000,0.004000,0.013000,0.009000,-0.023000,-0.011000,0.002000,0.000000,-1.532256,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,04:00:00,1.878000,2.076000,2.398000,2.776000,3.035000,2.454000,2.431000,2.746000,3.174000,3.348000,1.687000,2.234000,2.524000,2.887000,3.075000,0.934000,1.166000,1.347000,1.806000,2.185000,-2.601000,-2.214000,-2.323000,-2.275000,15.630000,10.570000,8.670000,35.280000,21.080000,21.290000,29.090000,9.950000,10.010000,18.440000,27.160000,14.570000,28.590000,33.990000,33.020000,36.780000,25.650000,16.630000,15.860000,11.490000,-1.624000,-1.571000,-1.655000,-1.623000,-1.325000,-1.046000,-1.179000,-1.392000,-1.305000,-1.258000,-1.284000,-1.298000,-1.024000,-1.031000,-2.052000,-1.397000,-0.890000,-0.883000,-0.990000,-1.081000,-1.608000,-1.590000,-1.636000,-1.667000,-1.175000,-1.220000,-1.332000,-1.014000,-1.033000,-0.866000,-0.868000,-0.966000,-1.399000,-1.457000,-1.447000,-1.437000,-1.511000,-1.505000,-1.426000,-1.403000,-1.091000,-1.087000,-1.089000,-0.794000,-1.096000,-1.111000,-1.212000,-1.055000,-0.007000,-0.011000,-0.007000,-0.003000,-0.008000,-0.010000,0.007000,-0.004000,0.004000,0.001000,-0.002000,-0.003000,-0.018000,0.002000,-0.009000,-0.012000,-1.532180,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,04:30:00,1.874000,2.070000,2.394000,2.773000,3.032000,2.451000,2.431000,2.748000,3.177000,3.350000,1.678000,2.227000,2.519000,2.883000,3.071000,0.936000,1.170000,1.351000,1.811000,2.190000,-2.615000,-2.214000,-2.326000,-2.279000,15.630000,10.570000,8.670000,35.280000,21.070000,21.280000,29.080000,9.940000,10.010000,18.440000,27.150000,14.540000,28.590000,33.980000,33.020000,36.770000,25.640000,16.640000,15.850000,11.490000,-1.644000,-1.551000,-1.665000,-1.648000,-1.346000,-1.057000,-1.180000,-1.397000,-1.320000,-1.284000,-1.306000,-1.313000,-1.034000,-1.032000,-2.094000,-1.442000,-0.886000,-0.885000,-0.993000,-1.088000,-1.616000,-1.602000,-1.649000,-1.678000,-1.241000,-1.283000,-1.412000,-1.055000,-1.064000,-0.893000,-0.903000,-0.993000,-1.419000,-1.478000,-1.481000,-1.470000,-1.550000,-1.549000,-1.459000,-1.429000,-1.108000,-1.101000,-1.107000,-0.811000,-1.103000,-1.114000,-1.226000,-1.066000,0.008000,-0.008000,-0.004000,0.004000,0.004000,-0.004000,-0.003000,-0.010000,0.009000,0.005000,0.009000,0.009000,-0.015000,-0.010000,-0.011000,0.000000,-1.532192,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,05:00:00,1.870000,2.067000,2.393000,2.772000,3.031000,2.452000,2.433000,2.751000,3.181000,3.354000,1.668000,2.218000,2.510000,2.874000,3.062000,0.940000,1.174000,1.355000,1.818000,2.197000,-2.621000,-2.231000,-2.327000,-2.281000,15.620000,10.570000,8.670000,35.280000,21.070000,21.260000,29.070000,9.940000,10.010000,18.430000,27.140000,14.530000,28.590000,33.970000,33.020000,36.770000,25.620000,16.640000,15.850000,11.490000,-1.673000,-1.596000,-1.701000,-1.681000,-1.374000,-1.074000,-1.207000,-1.419000,-1.341000,-1.312000,-1.335000,-1.345000,-1.028000,-1.040000,-2.055000,-1.406000,-0.894000,-0.895000,-1.001000,-1.091000,-1.617000,-1.607000,-1.662000,-1.686000,-1.182000,-1.213000,-1.327000,-1.020000,-1.036000,-0.866000,-0.887000,-0.976000,-1.411000,-1.464000,-1.456000,-1.451000,-1.580000,-1.565000,-1.489000,-1.463000,-1.113000,-1.125000,-1.137000,-0.840000,-1.136000,-1.143000,-1.252000,-1.084000,-0.005000,0.003000,0.010000,0.002000,-0.011000,0.001000,-0.007000,-0.021000,0.006000,0.010000,0.000000,0.001000,-0.009000,-0.019000,-0.017000,0.002000,-1.532153,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,05:30:00,1.864000,2.063000,2.388000,2.769000,3.028000,2.450000,2.431000,2.750000,3.181000,3.354000,1.663000,2.215000,2.507000,2.873000,3.061000,0.940000,1.175000,1.357000,1.821000,2.200000,-2.624000,-2.245000,-2.327000,-2.283000,15.620000,10.570000,8.660000,35.280000,21.070000,21.260000,29.070000,9.930000,10.010000,18.420000,27.120000,14.530000,28.590000,33.970000,33.020000,36.770000,25.620000,16.620000,15.850000,11.490000,-1.684000,-1.598000,-1.711000,-1.697000,-1.370000,-1.081000,-1.216000,-1.432000,-1.358000,-1.341000,-1.353000,-1.349000,-1.015000,-1.045000,-2.009000,-1.381000,-0.902000,-0.899000,-1.003000,-1.093000,-1.607000,-1.600000,-1.648000,-1.679000,-1.183000,-1.224000,-1.323000,-1.034000,-1.037000,-0.875000,-0.892000,-0.982000,-1.425000,-1.474000,-1.458000,-1.452000,-1.602000,-1.591000,-1.513000,-1.492000,-1.127000,-1.145000,-1.148000,-0.851000,-1.150000,-1.165000,-1.269000,-1.100000,-0.006000,-0.002000,-0.006000,0.002000,0.005000,0.001000,0.005000,-0.019000,0.015000,0.000000,-0.006000,0.009000,-0.021000,-0.001000,-0.001000,-0.009000,-1.531883,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,06:00:00,1.858000,2.057000,2.384000,2.763000,3.023000,2.449000,2.430000,2.750000,3.182000,3.356000,1.661000,2.214000,2.506000,2.870000,3.058000,0.940000,1.177000,1.359000,1.823000,2.203000,-2.624000,-2.250000,-2.327000,-2.294000,15.620000,10.560000,8.660000,35.280000,21.070000,21.240000,29.060000,9.920000,10.010000,18.420000,27.110000,14.530000,28.590000,33.970000,33.020000,36.770000,25.620000,16.640000,15.850000,11.490000,-1.678000,-1.582000,-1.703000,-1.703000,-1.356000,-1.068000,-1.224000,-1.417000,-1.347000,-1.332000,-1.345000,-1.355000,-1.005000,-1.044000,-1.992000,-1.346000,-0.894000,-0.889000,-0.990000,-1.093000,-1.602000,-1.586000,-1.623000,-1.660000,-1.163000,-1.220000,-1.301000,-1.036000,-1.042000,-0.889000,-0.902000,-0.990000,-1.438000,-1.478000,-1.469000,-1.465000,-1.621000,-1.609000,-1.536000,-1.516000,-1.137000,-1.165000,-1.163000,-0.863000,-1.170000,-1.181000,-1.283000,-1.117000,0.011000,0.000000,-0.002000,-0.003000,0.000000,0.003000,0.010000,-0.014000,0.009000,0.006000,0.009000,0.010000,-0.018000,0.009000,-0.005000,-0.009000,-1.531696,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,06:30:00,1.855000,2.054000,2.382000,2.764000,3.024000,2.449000,2.430000,2.750000,3.183000,3.357000,1.662000,2.217000,2.509000,2.877000,3.063000,0.944000,1.181000,1.364000,1.830000,2.208000,-2.624000,-2.259000,-2.327000,-2.305000,15.620000,10.560000,8.660000,35.280000,21.070000,21.230000,29.060000,9.920000,10.010000,18.420000,27.110000,14.530000,28.590000,33.970000,33.010000,36.770000,25.620000,16.640000,15.850000,11.490000,-1.675000,-1.576000,-1.700000,-1.694000,-1.339000,-1.056000,-1.210000,-1.408000,-1.339000,-1.334000,-1.340000,-1.342000,-1.019000,-1.070000,-2.070000,-1.393000,-0.922000,-0.911000,-1.018000,-1.114000,-1.624000,-1.609000,-1.650000,-1.690000,-1.154000,-1.228000,-1.306000,-1.040000,-1.027000,-0.893000,-0.904000,-0.987000,-1.446000,-1.476000,-1.469000,-1.465000,-1.621000,-1.620000,-1.545000,-1.524000,-1.116000,-1.165000,-1.165000,-0.869000,-1.169000,-1.184000,-1.289000,-1.117000,0.019000,-0.005000,-0.011000,0.018000,0.004000,-0.005000,-0.009000,-0.015000,0.021000,0.005000,-0.004000,0.008000,0.000000,0.015000,-0.026000,-0.015000,-1.531610,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,07:00:00,1.854000,2.055000,2.381000,2.764000,3.024000,2.444000,2.428000,2.748000,3.182000,3.355000,1.660000,2.216000,2.512000,2.877000,3.065000,0.945000,1.183000,1.368000,1.834000,2.213000,-2.625000,-2.265000,-2.328000,-2.313000,15.620000,10.560000,8.650000,35.280000,21.070000,21.230000,29.060000,9.930000,10.010000,18.420000,27.080000,14.530000,28.590000,33.970000,33.010000,36.770000,25.600000,16.640000,15.850000,11.490000,-1.713000,-1.627000,-1.745000,-1.734000,-1.376000,-1.103000,-1.237000,-1.432000,-1.370000,-1.378000,-1.389000,-1.388000,-1.021000,-1.073000,-2.139000,-1.421000,-0.915000,-0.916000,-1.035000,-1.128000,-1.640000,-1.636000,-1.674000,-1.702000,-1.177000,-1.252000,-1.349000,-1.060000,-1.055000,-0.909000,-0.918000,-0.995000,-1.452000,-1.491000,-1.494000,-1.484000,-1.651000,-1.653000,-1.575000,-1.556000,-1.143000,-1.190000,-1.186000,-0.885000,-1.185000,-1.199000,-1.306000,-1.133000,-0.010000,-0.010000,0.012000,0.000000,-0.011000,-0.018000,0.009000,0.000000,-0.005000,0.000000,0.005000,-0.009000,-0.011000,-0.010000,-0.010000,-0.008000,-1.531399,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,07:30:00,1.859000,2.061000,2.389000,2.772000,3.032000,2.437000,2.420000,2.742000,3.176000,3.350000,1.657000,2.214000,2.510000,2.875000,3.064000,0.947000,1.185000,1.368000,1.837000,2.216000,-2.625000,-2.265000,-2.328000,-2.327000,15.610000,10.560000,8.640000,35.280000,21.070000,21.230000,29.050000,9.930000,10.010000,18.420000,27.070000,14.510000,28.590000,33.970000,33.000000,36.770000,25.590000,16.630000,15.850000,11.490000,-1.716000,-1.633000,-1.742000,-1.731000,-1.373000,-1.096000,-1.226000,-1.419000,-1.353000,-1.370000,-1.383000,-1.384000,-1.057000,-1.103000,-2.157000,-1.442000,-0.938000,-0.940000,-1.057000,-1.154000,-1.677000,-1.657000,-1.700000,-1.728000,-1.198000,-1.256000,-1.336000,-1.060000,-1.040000,-0.894000,-0.908000,-0.995000,-1.461000,-1.502000,-1.490000,-1.488000,-1.662000,-1.664000,-1.583000,-1.567000,-1.151000,-1.192000,-1.184000,-0.881000,-1.186000,-1.206000,-1.304000,-1.132000,0.018000,0.026000,0.017000,0.001000,0.004000,0.009000,0.023000,0.014000,0.003000,0.026000,0.020000,0.009000,-0.026000,0.006000,0.032000,0.013000,-1.531435,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,08:00:00,1.854000,2.057000,2.385000,2.768000,3.028000,2.437000,2.420000,2.742000,3.177000,3.351000,1.652000,2.212000,2.508000,2.873000,3.061000,0.947000,1.185000,1.370000,1.840000,2.219000,-2.626000,-2.280000,-2.333000,-2.342000,15.610000,10.560000,8.640000,35.290000,21.070000,21.220000,29.040000,9.930000,10.010000,18.420000,27.050000,14.500000,28.590000,33.970000,33.010000,36.770000,25.590000,16.630000,15.840000,11.490000,-1.722000,-1.656000,-1.742000,-1.726000,-1.367000,-1.095000,-1.233000,-1.418000,-1.346000,-1.354000,-1.364000,-1.372000,-1.060000,-1.118000,-2.163000,-1.453000,-0.952000,-0.946000,-1.058000,-1.161000,-1.683000,-1.656000,-1.703000,-1.731000,-1.237000,-1.274000,-1.369000,-1.091000,-1.088000,-0.920000,-0.921000,-1.011000,-1.482000,-1.527000,-1.514000,-1.510000,-1.666000,-1.659000,-1.577000,-1.562000,-1.152000,-1.185000,-1.180000,-0.875000,-1.174000,-1.197000,-1.292000,-1.121000,0.338000,0.338000,0.310000,0.238000,0.262000,0.277000,0.359000,0.403000,0.188000,0.205000,0.162000,0.123000,0.217000,0.295000,0.322000,0.290000,-1.531503,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,08:30:00,1.855000,2.058000,2.386000,2.772000,3.030000,2.431000,2.413000,2.735000,3.173000,3.346000,1.644000,2.205000,2.502000,2.868000,3.058000,0.945000,1.183000,1.369000,1.839000,2.219000,-2.625000,-2.284000,-2.335000,-2.346000,15.610000,10.550000,8.640000,35.280000,21.070000,21.200000,29.020000,9.910000,10.010000,18.420000,27.040000,14.500000,28.590000,33.970000,33.000000,36.770000,25.580000,16.630000,15.820000,11.490000,-1.754000,-1.695000,-1.774000,-1.760000,-1.396000,-1.110000,-1.265000,-1.446000,-1.387000,-1.399000,-1.402000,-1.402000,-1.043000,-1.115000,-2.131000,-1.436000,-0.950000,-0.936000,-1.057000,-1.157000,-1.668000,-1.662000,-1.702000,-1.724000,-1.210000,-1.262000,-1.327000,-1.082000,-1.072000,-0.925000,-0.917000,-0.999000,-1.485000,-1.521000,-1.511000,-1.511000,-1.664000,-1.661000,-1.580000,-1.567000,-1.133000,-1.185000,-1.177000,-0.867000,-1.172000,-1.193000,-1.286000,-1.119000,1.725000,1.693000,1.572000,1.203000,1.346000,1.449000,1.805000,2.055000,0.948000,1.072000,0.836000,0.599000,1.016000,1.452000,1.623000,1.474000,-1.531615,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,09:00:00,1.849000,2.052000,2.382000,2.767000,3.028000,2.421000,2.402000,2.726000,3.163000,3.338000,1.641000,2.204000,2.500000,2.867000,3.058000,0.941000,1.180000,1.366000,1.837000,2.218000,-2.627000,-2.298000,-2.339000,-2.355000,15.600000,10.550000,8.640000,35.280000,21.070000,21.190000,29.010000,9.910000,10.010000,18.420000,27.020000,14.500000,28.590000,33.970000,33.000000,36.760000,25.580000,16.630000,15.820000,11.490000,-1.748000,-1.713000,-1.771000,-1.746000,-1.371000,-1.093000,-1.260000,-1.430000,-1.376000,-1.395000,-1.397000,-1.397000,-1.040000,-1.120000,-2.103000,-1.396000,-0.955000,-0.945000,-1.054000,-1.161000,-1.661000,-1.653000,-1.685000,-1.701000,-1.202000,-1.231000,-1.299000,-1.076000,-1.056000,-0.905000,-0.916000,-0.984000,-1.487000,-1.516000,-1.497000,-1.500000,-1.673000,-1.669000,-1.599000,-1.588000,-1.141000,-1.199000,-1.183000,-0.878000,-1.191000,-1.210000,-1.302000,-1.127000,4.771000,4.693000,4.337000,3.242000,3.668000,4.040000,5.011000,5.774000,2.437000,2.883000,2.124000,1.494000,2.695000,3.944000,4.539000,4.007000,-1.531578,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,09:30:00,1.853000,2.058000,2.386000,2.773000,3.034000,2.418000,2.400000,2.723000,3.161000,3.336000,1.642000,2.204000,2.503000,2.871000,3.058000,0.934000,1.174000,1.360000,1.832000,2.213000,-2.629000,-2.302000,-2.341000,-2.359000,15.600000,10.550000,8.640000,35.280000,21.070000,21.190000,29.000000,9.910000,10.010000,18.420000,27.010000,14.500000,28.590000,33.970000,33.000000,36.750000,25.560000,16.630000,15.820000,11.490000,-1.769000,-1.741000,-1.785000,-1.759000,-1.380000,-1.123000,-1.278000,-1.434000,-1.382000,-1.417000,-1.429000,-1.427000,-1.032000,-1.119000,-2.057000,-1.370000,-0.956000,-0.937000,-1.051000,-1.153000,-1.636000,-1.617000,-1.648000,-1.661000,-1.203000,-1.220000,-1.293000,-1.073000,-1.064000,-0.909000,-0.933000,-0.989000,-1.490000,-1.500000,-1.483000,-1.501000,-1.701000,-1.696000,-1.627000,-1.617000,-1.169000,-1.231000,-1.213000,-0.908000,-1.225000,-1.243000,-1.331000,-1.160000,7.430000,7.307000,6.744000,5.073000,5.731000,6.268000,7.782000,8.960000,3.807000,4.525000,3.385000,2.310000,4.216000,6.137000,7.046000,6.227000,-1.531535,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,10:00:00,1.852000,2.057000,2.387000,2.775000,3.035000,2.409000,2.393000,2.718000,3.157000,3.331000,1.642000,2.205000,2.504000,2.872000,3.061000,0.930000,1.170000,1.356000,1.828000,2.209000,-2.627000,-2.306000,-2.346000,-2.363000,15.590000,10.550000,8.630000,35.280000,21.070000,21.190000,29.000000,9.910000,10.010000,18.420000,27.000000,14.500000,28.590000,33.970000,33.000000,36.740000,25.550000,16.630000,15.820000,11.490000,-1.754000,-1.726000,-1.768000,-1.744000,-1.363000,-1.112000,-1.287000,-1.413000,-1.378000,-1.410000,-1.410000,-1.421000,-1.025000,-1.132000,-2.013000,-1.319000,-0.974000,-0.953000,-1.066000,-1.161000,-1.614000,-1.606000,-1.621000,-1.633000,-1.136000,-1.152000,-1.210000,-1.035000,-1.029000,-0.904000,-0.925000,-0.973000,-1.478000,-1.480000,-1.445000,-1.476000,-1.661000,-1.660000,-1.602000,-1.589000,-1.124000,-1.208000,-1.188000,-0.891000,-1.205000,-1.227000,-1.311000,-1.142000,10.430000,10.230000,9.450000,7.202000,8.060000,8.830000,10.920000,12.550000,5.521000,6.386000,4.763000,3.342000,6.050000,8.700000,9.990000,8.860000,-1.531565,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,10:30:00,1.848000,2.053000,2.382000,2.772000,3.033000,2.408000,2.393000,2.716000,3.156000,3.332000,1.641000,2.203000,2.502000,2.870000,3.059000,0.932000,1.170000,1.354000,1.828000,2.209000,-2.628000,-2.308000,-2.356000,-2.367000,15.610000,10.550000,8.630000,35.280000,21.070000,21.160000,28.990000,9.910000,10.010000,18.420000,26.990000,14.470000,28.590000,33.970000,33.000000,36.740000,25.550000,16.630000,15.820000,11.490000,-1.728000,-1.678000,-1.732000,-1.718000,-1.332000,-1.090000,-1.268000,-1.379000,-1.367000,-1.411000,-1.409000,-1.405000,-0.990000,-1.106000,-1.918000,-1.243000,-0.965000,-0.942000,-1.048000,-1.149000,-1.576000,-1.569000,-1.574000,-1.578000,-1.143000,-1.142000,-1.177000,-1.028000,-1.030000,-0.917000,-0.935000,-0.983000,-1.482000,-1.469000,-1.428000,-1.468000,-1.640000,-1.641000,-1.590000,-1.575000,-1.118000,-1.199000,-1.170000,-0.881000,-1.201000,-1.216000,-1.295000,-1.144000,14.350000,14.060000,13.020000,9.920000,11.010000,12.020000,14.850000,17.090000,7.608000,8.770000,6.576000,4.605000,8.290000,11.800000,13.560000,12.090000,-1.531639,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,11:00:00,1.847000,2.051000,2.381000,2.769000,3.031000,2.400000,2.384000,2.710000,3.149000,3.324000,1.641000,2.202000,2.501000,2.870000,3.060000,0.931000,1.169000,1.352000,1.828000,2.209000,-2.626000,-2.309000,-2.349000,-2.366000,15.610000,10.540000,8.630000,35.280000,21.070000,21.160000,28.990000,9.910000,10.010000,18.420000,26.980000,14.470000,28.590000,33.970000,33.000000,36.740000,25.550000,16.620000,15.820000,11.490000,-1.713000,-1.671000,-1.707000,-1.694000,-1.307000,-1.086000,-1.245000,-1.325000,-1.339000,-1.403000,-1.411000,-1.422000,-0.984000,-1.106000,-1.807000,-1.197000,-0.970000,-0.946000,-1.046000,-1.150000,-1.550000,-1.525000,-1.523000,-1.522000,-1.098000,-1.078000,-1.074000,-0.981000,-0.995000,-0.899000,-0.921000,-0.964000,-1.460000,-1.437000,-1.379000,-1.433000,-1.613000,-1.619000,-1.579000,-1.563000,-1.116000,-1.199000,-1.156000,-0.884000,-1.208000,-1.226000,-1.288000,-1.146000,19.680000,19.360000,17.960000,13.640000,15.210000,16.600000,20.490000,23.470000,10.450000,12.080000,9.090000,6.387000,11.400000,16.220000,18.670000,16.650000,-1.531709,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,11:30:00,1.846000,2.049000,2.378000,2.767000,3.028000,2.406000,2.385000,2.709000,3.151000,3.324000,1.642000,2.202000,2.501000,2.871000,3.061000,0.932000,1.168000,1.354000,1.825000,2.207000,-2.625000,-2.308000,-2.349000,-2.363000,15.610000,10.530000,8.620000,35.280000,21.070000,21.160000,28.980000,9.910000,10.010000,18.420000,26.960000,14.470000,28.580000,33.970000,33.000000,36.740000,25.550000,16.620000,15.820000,11.490000,-1.677000,-1.662000,-1.680000,-1.655000,-1.255000,-1.055000,-1.233000,-1.301000,-1.312000,-1.369000,-1.361000,-1.370000,-0.969000,-1.085000,-1.662000,-1.152000,-0.976000,-0.939000,-1.038000,-1.135000,-1.516000,-1.487000,-1.475000,-1.482000,-1.080000,-1.031000,-1.050000,-0.966000,-0.980000,-0.893000,-0.921000,-0.961000,-1.447000,-1.411000,-1.346000,-1.411000,-1.581000,-1.581000,-1.550000,-1.530000,-1.083000,-1.171000,-1.129000,-0.879000,-1.199000,-1.216000,-1.267000,-1.129000,16.910000,16.560000,15.320000,11.700000,13.140000,14.410000,17.760000,20.460000,8.840000,10.330000,7.751000,5.409000,9.730000,13.990000,16.030000,14.230000,-1.531571,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,12:00:00,1.844000,2.047000,2.376000,2.765000,3.026000,2.411000,2.392000,2.713000,3.155000,3.330000,1.643000,2.201000,2.501000,2.870000,3.061000,0.934000,1.170000,1.355000,1.827000,2.208000,-2.624000,-2.308000,-2.343000,-2.362000,15.610000,10.530000,8.620000,35.290000,21.070000,21.140000,28.970000,9.910000,10.010000,18.420000,26.960000,14.470000,28.580000,33.970000,32.990000,36.740000,25.550000,16.620000,15.820000,11.480000,-1.629000,-1.661000,-1.636000,-1.604000,-1.195000,-1.008000,-1.208000,-1.244000,-1.271000,-1.320000,-1.322000,-1.345000,-0.908000,-1.049000,-1.465000,-1.013000,-0.967000,-0.921000,-1.009000,-1.108000,-1.450000,-1.427000,-1.398000,-1.395000,-1.013000,-0.939000,-0.959000,-0.920000,-0.934000,-0.874000,-0.902000,-0.919000,-1.413000,-1.372000,-1.314000,-1.384000,-1.537000,-1.535000,-1.520000,-1.509000,-1.056000,-1.162000,-1.107000,-0.869000,-1.188000,-1.208000,-1.265000,-1.140000,20.910000,20.480000,18.900000,14.490000,16.320000,17.870000,22.000000,25.330000,10.950000,12.860000,9.640000,6.738000,12.080000,17.380000,19.900000,17.630000,-1.531262,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,12:30:00,1.845000,2.047000,2.375000,2.765000,3.026000,2.412000,2.392000,2.711000,3.153000,3.328000,1.640000,2.197000,2.498000,2.867000,3.055000,0.942000,1.177000,1.360000,1.830000,2.213000,-2.624000,-2.304000,-2.335000,-2.364000,15.620000,10.530000,8.610000,35.290000,21.070000,21.120000,28.970000,9.900000,10.010000,18.420000,26.940000,14.470000,28.570000,33.970000,32.990000,36.730000,25.550000,16.620000,15.820000,11.480000,-1.564000,-1.591000,-1.575000,-1.548000,-1.132000,-0.960000,-1.156000,-1.172000,-1.228000,-1.292000,-1.303000,-1.326000,-0.861000,-0.992000,-1.269000,-0.908000,-0.955000,-0.905000,-0.977000,-1.067000,-1.400000,-1.368000,-1.325000,-1.318000,-0.914000,-0.846000,-0.825000,-0.849000,-0.886000,-0.860000,-0.884000,-0.891000,-1.384000,-1.321000,-1.247000,-1.337000,-1.467000,-1.459000,-1.464000,-1.456000,-1.003000,-1.121000,-1.054000,-0.835000,-1.173000,-1.195000,-1.236000,-1.118000,23.870000,23.410000,21.540000,16.480000,18.450000,20.190000,24.880000,28.670000,12.620000,14.770000,11.090000,7.754000,13.900000,19.970000,22.930000,20.310000,-1.531232,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,13:00:00,1.847000,2.048000,2.375000,2.767000,3.028000,2.423000,2.401000,2.719000,3.161000,3.337000,1.643000,2.197000,2.496000,2.867000,3.057000,0.945000,1.177000,1.361000,1.830000,2.213000,-2.619000,-2.299000,-2.331000,-2.358000,15.620000,10.530000,8.610000,35.280000,21.070000,21.120000,28.960000,9.900000,10.000000,18.420000,26.930000,14.470000,28.570000,33.970000,32.990000,36.720000,25.550000,16.620000,15.810000,11.470000,-1.517000,-1.574000,-1.537000,-1.501000,-1.081000,-0.929000,-1.133000,-1.127000,-1.201000,-1.263000,-1.261000,-1.291000,-0.841000,-0.954000,-1.225000,-0.889000,-0.944000,-0.893000,-0.951000,-1.043000,-1.370000,-1.336000,-1.287000,-1.295000,-0.881000,-0.827000,-0.816000,-0.828000,-0.879000,-0.853000,-0.876000,-0.883000,-1.365000,-1.301000,-1.227000,-1.311000,-1.430000,-1.421000,-1.423000,-1.423000,-0.988000,-1.101000,-1.034000,-0.825000,-1.163000,-1.179000,-1.221000,-1.119000,16.750000,16.400000,15.300000,11.580000,12.770000,13.860000,17.180000,19.780000,8.930000,10.180000,7.717000,5.367000,9.720000,13.650000,15.780000,14.130000,-1.531163,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,13:30:00,1.849000,2.050000,2.375000,2.765000,3.028000,2.432000,2.410000,2.724000,3.167000,3.343000,1.641000,2.193000,2.492000,2.862000,3.052000,0.946000,1.178000,1.361000,1.828000,2.212000,-2.594000,-2.282000,-2.328000,-2.348000,15.620000,10.520000,8.610000,35.280000,21.070000,21.100000,28.960000,9.910000,10.000000,18.420000,26.910000,14.460000,28.570000,33.970000,32.990000,36.710000,25.550000,16.620000,15.790000,11.470000,-1.488000,-1.563000,-1.508000,-1.465000,-1.048000,-0.927000,-1.109000,-1.088000,-1.169000,-1.237000,-1.238000,-1.276000,-0.853000,-0.946000,-1.221000,-0.912000,-0.946000,-0.903000,-0.968000,-1.051000,-1.369000,-1.332000,-1.293000,-1.306000,-0.870000,-0.819000,-0.815000,-0.811000,-0.864000,-0.846000,-0.874000,-0.881000,-1.339000,-1.272000,-1.201000,-1.287000,-1.390000,-1.380000,-1.383000,-1.380000,-0.960000,-1.069000,-1.005000,-0.814000,-1.143000,-1.159000,-1.185000,-1.087000,12.620000,12.340000,11.500000,8.700000,9.590000,10.400000,12.900000,14.850000,6.581000,7.672000,5.764000,3.968000,7.224000,10.030000,11.580000,10.320000,-1.531060,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,14:00:00,1.848000,2.048000,2.373000,2.763000,3.024000,2.435000,2.413000,2.725000,3.165000,3.342000,1.649000,2.196000,2.496000,2.865000,3.054000,0.940000,1.170000,1.353000,1.818000,2.202000,-2.550000,-2.262000,-2.328000,-2.338000,15.620000,10.520000,8.600000,35.280000,21.060000,21.090000,28.950000,9.900000,10.000000,18.420000,26.900000,14.440000,28.560000,33.960000,32.990000,36.710000,25.540000,16.610000,15.790000,11.460000,-1.436000,-1.512000,-1.460000,-1.422000,-1.014000,-0.904000,-1.087000,-1.048000,-1.143000,-1.200000,-1.197000,-1.243000,-0.809000,-0.911000,-1.108000,-0.817000,-0.931000,-0.879000,-0.932000,-1.010000,-1.319000,-1.303000,-1.264000,-1.264000,-0.813000,-0.747000,-0.717000,-0.767000,-0.828000,-0.832000,-0.860000,-0.857000,-1.313000,-1.245000,-1.172000,-1.256000,-1.356000,-1.340000,-1.353000,-1.350000,-0.942000,-1.058000,-0.995000,-0.822000,-1.139000,-1.153000,-1.177000,-1.092000,18.000000,17.780000,16.440000,12.320000,13.720000,14.930000,18.500000,21.260000,9.540000,10.970000,8.300000,5.747000,10.350000,14.720000,17.050000,15.180000,-1.530954,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,14:30:00,1.850000,2.049000,2.372000,2.761000,3.024000,2.438000,2.416000,2.725000,3.165000,3.342000,1.647000,2.192000,2.490000,2.859000,3.050000,0.934000,1.163000,1.345000,1.809000,2.193000,-2.529000,-2.239000,-2.327000,-2.330000,15.620000,10.520000,8.600000,35.280000,21.060000,21.090000,28.940000,9.900000,9.990000,18.420000,26.890000,14.430000,28.560000,33.960000,32.990000,36.700000,25.540000,16.610000,15.780000,11.460000,-1.398000,-1.451000,-1.423000,-1.388000,-0.971000,-0.858000,-1.055000,-0.986000,-1.119000,-1.186000,-1.183000,-1.216000,-0.762000,-0.863000,-0.947000,-0.727000,-0.921000,-0.862000,-0.906000,-0.971000,-1.259000,-1.247000,-1.192000,-1.185000,-0.760000,-0.680000,-0.657000,-0.716000,-0.801000,-0.807000,-0.831000,-0.811000,-1.267000,-1.189000,-1.114000,-1.212000,-1.298000,-1.281000,-1.298000,-1.302000,-0.901000,-1.026000,-0.947000,-0.782000,-1.102000,-1.115000,-1.145000,-1.073000,14.530000,14.210000,13.360000,10.090000,10.960000,11.800000,14.660000,16.910000,7.755000,8.800000,6.666000,4.603000,8.410000,11.510000,13.380000,12.010000,-1.530839,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,15:00:00,1.862000,2.058000,2.382000,2.771000,3.032000,2.447000,2.423000,2.730000,3.170000,3.346000,1.646000,2.189000,2.485000,2.855000,3.045000,0.928000,1.156000,1.338000,1.800000,2.182000,-2.526000,-2.225000,-2.327000,-2.321000,15.630000,10.510000,8.600000,35.280000,21.060000,21.090000,28.930000,9.900000,9.980000,18.420000,26.870000,14.430000,28.560000,33.960000,32.990000,36.700000,25.540000,16.600000,15.780000,11.460000,-1.367000,-1.431000,-1.394000,-1.357000,-0.943000,-0.852000,-1.027000,-0.960000,-1.090000,-1.151000,-1.147000,-1.187000,-0.776000,-0.844000,-0.996000,-0.782000,-0.897000,-0.852000,-0.902000,-0.969000,-1.267000,-1.239000,-1.191000,-1.207000,-0.755000,-0.703000,-0.704000,-0.726000,-0.801000,-0.809000,-0.828000,-0.819000,-1.258000,-1.183000,-1.119000,-1.197000,-1.274000,-1.254000,-1.271000,-1.276000,-0.892000,-1.000000,-0.927000,-0.782000,-1.091000,-1.100000,-1.123000,-1.052000,9.490000,9.280000,8.610000,6.573000,7.256000,7.885000,9.780000,11.320000,4.973000,5.775000,4.307000,2.995000,5.468000,7.716000,8.900000,7.916000,-1.530903,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,15:30:00,1.859000,2.053000,2.375000,2.764000,3.026000,2.440000,2.417000,2.720000,3.160000,3.335000,1.665000,2.207000,2.503000,2.872000,3.062000,0.929000,1.156000,1.338000,1.798000,2.181000,-2.525000,-2.217000,-2.325000,-2.309000,15.630000,10.510000,8.600000,35.280000,21.060000,21.070000,28.930000,9.900000,9.980000,18.420000,26.860000,14.430000,28.560000,33.960000,32.990000,36.700000,25.530000,16.610000,15.780000,11.460000,-1.327000,-1.402000,-1.354000,-1.320000,-0.913000,-0.833000,-0.994000,-0.921000,-1.053000,-1.123000,-1.124000,-1.167000,-0.769000,-0.827000,-0.947000,-0.775000,-0.883000,-0.843000,-0.894000,-0.955000,-1.246000,-1.210000,-1.167000,-1.195000,-0.778000,-0.730000,-0.743000,-0.752000,-0.828000,-0.835000,-0.857000,-0.849000,-1.270000,-1.197000,-1.135000,-1.214000,-1.246000,-1.223000,-1.239000,-1.244000,-0.866000,-0.974000,-0.910000,-0.777000,-1.073000,-1.073000,-1.089000,-1.029000,6.200000,6.091000,5.631000,4.272000,4.789000,5.215000,6.509000,7.544000,3.189000,3.766000,2.796000,1.917000,3.546000,5.128000,5.898000,5.208000,-1.530822,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,16:00:00,1.857000,2.053000,2.373000,2.760000,3.023000,2.437000,2.414000,2.716000,3.155000,3.329000,1.680000,2.220000,2.515000,2.885000,3.076000,0.935000,1.159000,1.341000,1.799000,2.183000,-2.524000,-2.214000,-2.321000,-2.301000,15.630000,10.510000,8.590000,35.280000,21.060000,21.060000,28.930000,9.900000,9.970000,18.420000,26.860000,14.430000,28.560000,33.950000,32.990000,36.700000,25.530000,16.600000,15.780000,11.460000,-1.323000,-1.409000,-1.360000,-1.321000,-0.918000,-0.836000,-1.002000,-0.934000,-1.059000,-1.115000,-1.109000,-1.153000,-0.768000,-0.825000,-0.929000,-0.777000,-0.877000,-0.835000,-0.887000,-0.950000,-1.242000,-1.207000,-1.172000,-1.201000,-0.779000,-0.739000,-0.747000,-0.766000,-0.832000,-0.842000,-0.860000,-0.846000,-1.264000,-1.196000,-1.138000,-1.208000,-1.206000,-1.173000,-1.195000,-1.210000,-0.835000,-0.940000,-0.872000,-0.762000,-1.041000,-1.048000,-1.063000,-0.999000,2.855000,2.815000,2.586000,1.968000,2.208000,2.414000,3.017000,3.481000,1.529000,1.748000,1.317000,1.005000,1.651000,2.343000,2.710000,2.402000,-1.531066,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,16:30:00,1.860000,2.054000,2.373000,2.759000,3.022000,2.429000,2.408000,2.706000,3.143000,3.319000,1.689000,2.226000,2.521000,2.890000,3.082000,0.933000,1.156000,1.338000,1.795000,2.179000,-2.520000,-2.212000,-2.304000,-2.290000,15.620000,10.510000,8.590000,35.280000,21.060000,21.060000,28.930000,9.900000,9.970000,18.420000,26.840000,14.430000,28.560000,33.950000,32.990000,36.700000,25.520000,16.600000,15.780000,11.460000,-1.287000,-1.289000,-1.288000,-1.297000,-0.901000,-0.824000,-0.952000,-0.888000,-1.019000,-1.092000,-1.105000,-1.151000,-0.798000,-0.837000,-0.959000,-0.812000,-0.899000,-0.860000,-0.910000,-0.964000,-1.247000,-1.205000,-1.176000,-1.219000,-0.764000,-0.727000,-0.754000,-0.749000,-0.816000,-0.824000,-0.840000,-0.836000,-1.243000,-1.167000,-1.105000,-1.162000,-1.181000,-1.140000,-1.163000,-1.186000,-0.820000,-0.917000,-0.853000,-0.749000,-1.025000,-1.030000,-1.039000,-0.982000,0.465000,0.472000,0.426000,0.314000,0.358000,0.411000,0.497000,0.545000,0.251000,0.300000,0.214000,0.147000,0.275000,0.379000,0.444000,0.390000,-1.531098,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,17:00:00,1.871000,2.062000,2.382000,2.767000,3.030000,2.431000,2.407000,2.703000,3.141000,3.315000,1.692000,2.230000,2.522000,2.892000,3.082000,0.937000,1.159000,1.342000,1.798000,2.180000,-2.497000,-2.212000,-2.288000,-2.281000,15.620000,10.510000,8.590000,35.280000,21.060000,21.050000,28.930000,9.900000,9.970000,18.420000,26.810000,14.430000,28.560000,33.940000,32.990000,36.700000,25.520000,16.590000,15.780000,11.460000,-1.260000,-1.320000,-1.280000,-1.266000,-0.879000,-0.803000,-0.936000,-0.885000,-1.010000,-1.077000,-1.076000,-1.112000,-0.807000,-0.843000,-1.006000,-0.827000,-0.900000,-0.862000,-0.909000,-0.965000,-1.236000,-1.201000,-1.176000,-1.214000,-0.764000,-0.726000,-0.759000,-0.749000,-0.810000,-0.814000,-0.831000,-0.823000,-1.213000,-1.140000,-1.081000,-1.138000,-1.169000,-1.129000,-1.150000,-1.175000,-0.818000,-0.910000,-0.845000,-0.753000,-1.022000,-1.030000,-1.036000,-0.985000,0.042000,0.028000,0.031000,0.023000,0.032000,0.023000,0.039000,0.025000,0.025000,0.026000,0.022000,0.016000,0.012000,0.029000,0.055000,0.034000,-1.530845,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,17:30:00,1.880000,2.071000,2.389000,2.773000,3.036000,2.434000,2.409000,2.704000,3.140000,3.317000,1.699000,2.233000,2.525000,2.894000,3.085000,0.939000,1.161000,1.342000,1.795000,2.179000,-2.467000,-2.212000,-2.271000,-2.273000,15.620000,10.500000,8.580000,35.280000,21.050000,21.030000,28.920000,9.900000,9.970000,18.420000,26.810000,14.410000,28.560000,33.940000,32.990000,36.700000,25.520000,16.590000,15.780000,11.460000,-1.245000,-1.291000,-1.269000,-1.260000,-0.876000,-0.814000,-0.932000,-0.887000,-1.008000,-1.070000,-1.072000,-1.105000,-0.812000,-0.843000,-1.030000,-0.848000,-0.893000,-0.856000,-0.900000,-0.952000,-1.222000,-1.185000,-1.164000,-1.196000,-0.782000,-0.750000,-0.780000,-0.763000,-0.819000,-0.821000,-0.836000,-0.836000,-1.208000,-1.137000,-1.086000,-1.136000,-1.155000,-1.121000,-1.137000,-1.161000,-0.820000,-0.905000,-0.846000,-0.762000,-1.012000,-1.016000,-1.025000,-0.980000,0.001000,0.016000,-0.003000,-0.015000,0.005000,0.008000,-0.005000,-0.031000,0.009000,0.010000,0.009000,-0.010000,-0.023000,0.004000,-0.010000,-0.007000,-1.530759,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,18:00:00,1.892000,2.081000,2.400000,2.782000,3.047000,2.434000,2.410000,2.704000,3.139000,3.314000,1.699000,2.234000,2.524000,2.892000,3.083000,0.943000,1.165000,1.345000,1.797000,2.181000,-2.444000,-2.212000,-2.257000,-2.274000,15.610000,10.490000,8.580000,35.280000,21.050000,21.020000,28.910000,9.900000,9.970000,18.420000,26.800000,14.400000,28.560000,33.940000,32.990000,36.700000,25.520000,16.590000,15.780000,11.460000,-1.231000,-1.297000,-1.262000,-1.238000,-0.864000,-0.816000,-0.930000,-0.874000,-0.979000,-1.034000,-1.041000,-1.084000,-0.828000,-0.864000,-1.000000,-0.857000,-0.897000,-0.865000,-0.909000,-0.961000,-1.223000,-1.199000,-1.173000,-1.198000,-0.796000,-0.753000,-0.774000,-0.779000,-0.832000,-0.834000,-0.844000,-0.834000,-1.207000,-1.143000,-1.104000,-1.150000,-1.135000,-1.108000,-1.122000,-1.144000,-0.819000,-0.905000,-0.845000,-0.764000,-1.001000,-1.015000,-1.023000,-0.975000,-0.002000,0.009000,-0.010000,-0.013000,0.005000,0.013000,0.000000,-0.018000,0.002000,0.006000,0.013000,0.009000,-0.037000,-0.013000,0.019000,-0.004000,-1.530913,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,18:30:00,1.903000,2.092000,2.409000,2.791000,3.054000,2.440000,2.414000,2.707000,3.141000,3.316000,1.703000,2.236000,2.524000,2.892000,3.083000,0.947000,1.169000,1.350000,1.801000,2.184000,-2.433000,-2.212000,-2.243000,-2.272000,15.620000,10.490000,8.580000,35.280000,21.060000,21.020000,28.900000,9.900000,9.970000,18.420000,26.780000,14.400000,28.560000,33.930000,32.990000,36.700000,25.520000,16.590000,15.770000,11.460000,-1.236000,-1.262000,-1.252000,-1.244000,-0.877000,-0.837000,-0.930000,-0.888000,-0.999000,-1.057000,-1.056000,-1.084000,-0.807000,-0.846000,-0.956000,-0.834000,-0.886000,-0.852000,-0.893000,-0.946000,-1.207000,-1.182000,-1.161000,-1.187000,-0.781000,-0.727000,-0.749000,-0.769000,-0.835000,-0.836000,-0.847000,-0.838000,-1.186000,-1.129000,-1.088000,-1.137000,-1.128000,-1.098000,-1.111000,-1.133000,-0.822000,-0.904000,-0.847000,-0.772000,-0.992000,-1.000000,-1.013000,-0.976000,-0.009000,-0.007000,0.009000,0.004000,-0.007000,-0.014000,0.001000,-0.017000,-0.004000,-0.013000,-0.002000,-0.001000,-0.003000,-0.002000,-0.019000,0.002000,-1.530815,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,19:00:00,1.909000,2.098000,2.413000,2.794000,3.058000,2.437000,2.412000,2.704000,3.135000,3.313000,1.705000,2.236000,2.523000,2.891000,3.082000,0.950000,1.171000,1.351000,1.800000,2.184000,-2.428000,-2.211000,-2.236000,-2.270000,15.620000,10.490000,8.570000,35.280000,21.050000,21.020000,28.900000,9.890000,9.970000,18.420000,26.770000,14.400000,28.560000,33.930000,32.990000,36.690000,25.520000,16.590000,15.760000,11.460000,-1.218000,-1.207000,-1.227000,-1.238000,-0.880000,-0.838000,-0.922000,-0.878000,-0.983000,-1.041000,-1.042000,-1.079000,-0.815000,-0.852000,-0.990000,-0.851000,-0.893000,-0.862000,-0.903000,-0.947000,-1.201000,-1.171000,-1.150000,-1.180000,-0.772000,-0.741000,-0.761000,-0.762000,-0.822000,-0.821000,-0.831000,-0.824000,-1.179000,-1.120000,-1.084000,-1.111000,-1.124000,-1.085000,-1.106000,-1.124000,-0.821000,-0.896000,-0.845000,-0.781000,-0.994000,-1.006000,-1.013000,-0.974000,0.028000,-0.004000,-0.029000,-0.009000,0.028000,0.017000,-0.005000,-0.029000,0.027000,0.009000,-0.013000,-0.022000,-0.013000,0.026000,-0.021000,-0.018000,-1.530696,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,19:30:00,1.910000,2.097000,2.413000,2.792000,3.055000,2.434000,2.409000,2.701000,3.131000,3.308000,1.707000,2.237000,2.525000,2.891000,3.083000,0.961000,1.181000,1.359000,1.807000,2.190000,-2.427000,-2.210000,-2.232000,-2.270000,15.610000,10.490000,8.570000,35.280000,21.050000,21.000000,28.880000,9.880000,9.970000,18.420000,26.770000,14.400000,28.560000,33.930000,32.990000,36.680000,25.520000,16.590000,15.750000,11.460000,-1.219000,-1.253000,-1.239000,-1.231000,-0.878000,-0.845000,-0.919000,-0.882000,-0.981000,-1.043000,-1.046000,-1.077000,-0.825000,-0.853000,-1.039000,-0.873000,-0.891000,-0.859000,-0.896000,-0.943000,-1.195000,-1.168000,-1.159000,-1.191000,-0.799000,-0.769000,-0.805000,-0.780000,-0.835000,-0.838000,-0.854000,-0.853000,-1.177000,-1.113000,-1.067000,-1.115000,-1.117000,-1.080000,-1.091000,-1.107000,-0.818000,-0.888000,-0.844000,-0.790000,-0.984000,-0.986000,-0.993000,-0.959000,-0.014000,0.001000,0.021000,0.000000,-0.012000,-0.016000,0.002000,-0.018000,-0.011000,-0.007000,-0.009000,-0.002000,-0.011000,-0.028000,-0.016000,0.004000,-1.530635,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,20:00:00,1.905000,2.091000,2.406000,2.784000,3.048000,2.434000,2.409000,2.698000,3.129000,3.305000,1.709000,2.238000,2.524000,2.892000,3.084000,0.969000,1.187000,1.366000,1.813000,2.197000,-2.426000,-2.209000,-2.229000,-2.270000,15.610000,10.470000,8.570000,35.280000,21.050000,20.990000,28.870000,9.890000,9.970000,18.420000,26.750000,14.400000,28.560000,33.930000,32.990000,36.670000,25.520000,16.590000,15.750000,11.460000,-1.217000,-1.277000,-1.236000,-1.213000,-0.876000,-0.860000,-0.923000,-0.910000,-0.974000,-1.017000,-1.018000,-1.051000,-0.861000,-0.888000,-1.208000,-0.953000,-0.899000,-0.874000,-0.922000,-0.967000,-1.223000,-1.199000,-1.190000,-1.209000,-0.869000,-0.857000,-0.931000,-0.845000,-0.889000,-0.862000,-0.865000,-0.865000,-1.182000,-1.148000,-1.130000,-1.145000,-1.098000,-1.083000,-1.084000,-1.100000,-0.845000,-0.894000,-0.843000,-0.784000,-0.965000,-0.982000,-0.991000,-0.951000,-0.004000,-0.029000,-0.013000,0.012000,0.001000,-0.011000,-0.013000,-0.019000,0.014000,-0.015000,-0.014000,0.004000,0.012000,-0.009000,-0.032000,-0.003000,-1.530862,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,20:30:00,1.900000,2.085000,2.401000,2.778000,3.041000,2.436000,2.409000,2.700000,3.129000,3.304000,1.711000,2.240000,2.526000,2.892000,3.083000,0.973000,1.191000,1.371000,1.815000,2.200000,-2.426000,-2.210000,-2.228000,-2.270000,15.600000,10.460000,8.570000,35.280000,21.050000,20.990000,28.870000,9.880000,9.970000,18.420000,26.740000,14.380000,28.560000,33.930000,32.990000,36.670000,25.520000,16.590000,15.750000,11.460000,-1.245000,-1.260000,-1.249000,-1.233000,-0.914000,-0.922000,-0.937000,-0.954000,-0.995000,-1.022000,-1.027000,-1.050000,-0.917000,-0.944000,-1.397000,-1.067000,-0.935000,-0.910000,-0.966000,-1.006000,-1.275000,-1.261000,-1.257000,-1.281000,-0.925000,-0.926000,-1.006000,-0.881000,-0.923000,-0.878000,-0.891000,-0.912000,-1.194000,-1.170000,-1.152000,-1.175000,-1.143000,-1.138000,-1.121000,-1.121000,-0.893000,-0.929000,-0.896000,-0.840000,-0.984000,-1.000000,-1.008000,-0.965000,0.007000,0.004000,0.004000,-0.019000,0.007000,0.010000,0.004000,-0.013000,0.001000,0.002000,0.001000,0.006000,-0.030000,0.007000,0.014000,0.008000,-1.531053,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,21:00:00,1.900000,2.085000,2.400000,2.777000,3.040000,2.440000,2.412000,2.703000,3.131000,3.306000,1.714000,2.241000,2.526000,2.894000,3.085000,0.973000,1.192000,1.371000,1.815000,2.197000,-2.426000,-2.204000,-2.228000,-2.270000,15.580000,10.460000,8.570000,35.280000,21.050000,20.970000,28.860000,9.880000,9.970000,18.420000,26.730000,14.360000,28.560000,33.930000,32.990000,36.670000,25.510000,16.590000,15.750000,11.460000,-1.312000,-1.252000,-1.293000,-1.282000,-1.007000,-1.037000,-0.982000,-1.053000,-1.051000,-1.056000,-1.058000,-1.061000,-0.988000,-1.010000,-1.674000,-1.239000,-0.965000,-0.945000,-1.026000,-1.064000,-1.357000,-1.355000,-1.372000,-1.377000,-1.060000,-1.090000,-1.188000,-0.987000,-1.013000,-0.919000,-0.929000,-0.969000,-1.227000,-1.237000,-1.252000,-1.248000,-1.198000,-1.220000,-1.177000,-1.151000,-0.976000,-0.972000,-0.954000,-0.875000,-0.992000,-1.016000,-1.028000,-0.978000,-0.006000,-0.011000,0.001000,0.009000,-0.006000,-0.013000,-0.004000,-0.011000,0.005000,0.003000,0.015000,-0.003000,-0.018000,-0.002000,-0.015000,-0.001000,-1.531064,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,21:30:00,1.903000,2.088000,2.403000,2.777000,3.040000,2.436000,2.408000,2.699000,3.128000,3.303000,1.717000,2.242000,2.528000,2.892000,3.084000,0.977000,1.195000,1.373000,1.818000,2.199000,-2.426000,-2.199000,-2.228000,-2.269000,15.570000,10.460000,8.560000,35.280000,21.050000,20.960000,28.850000,9.870000,9.970000,18.420000,26.730000,14.360000,28.560000,33.930000,32.990000,36.670000,25.510000,16.580000,15.750000,11.460000,-1.416000,-1.342000,-1.366000,-1.341000,-1.131000,-1.125000,-1.059000,-1.168000,-1.119000,-1.101000,-1.093000,-1.090000,-1.058000,-1.083000,-1.889000,-1.384000,-0.989000,-0.968000,-1.067000,-1.128000,-1.460000,-1.456000,-1.495000,-1.494000,-1.177000,-1.177000,-1.286000,-1.047000,-1.077000,-0.945000,-0.959000,-1.014000,-1.275000,-1.321000,-1.339000,-1.320000,-1.287000,-1.305000,-1.254000,-1.208000,-1.078000,-1.038000,-1.037000,-0.920000,-1.032000,-1.054000,-1.073000,-1.009000,-0.002000,-0.004000,-0.001000,-0.006000,-0.005000,0.010000,-0.003000,-0.007000,0.003000,0.022000,0.010000,0.004000,-0.034000,-0.007000,0.009000,0.001000,-1.530927,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,22:00:00,1.907000,2.090000,2.404000,2.780000,3.041000,2.431000,2.402000,2.697000,3.124000,3.299000,1.715000,2.241000,2.525000,2.891000,3.082000,0.974000,1.194000,1.370000,1.815000,2.197000,-2.426000,-2.202000,-2.228000,-2.270000,15.550000,10.460000,8.560000,35.280000,21.050000,20.950000,28.840000,9.870000,9.970000,18.420000,26.730000,14.360000,28.560000,33.930000,32.990000,36.660000,25.490000,16.580000,15.750000,11.460000,-1.463000,-1.387000,-1.413000,-1.384000,-1.219000,-1.145000,-1.111000,-1.231000,-1.157000,-1.133000,-1.125000,-1.123000,-1.073000,-1.118000,-1.946000,-1.399000,-0.999000,-0.976000,-1.084000,-1.172000,-1.501000,-1.492000,-1.533000,-1.533000,-1.209000,-1.205000,-1.307000,-1.083000,-1.109000,-0.963000,-0.975000,-1.043000,-1.321000,-1.376000,-1.393000,-1.374000,-1.336000,-1.354000,-1.299000,-1.252000,-1.124000,-1.081000,-1.082000,-0.936000,-1.054000,-1.084000,-1.110000,-1.044000,0.007000,-0.005000,-0.004000,-0.009000,0.007000,0.005000,0.002000,-0.012000,0.001000,0.004000,0.006000,0.011000,-0.026000,-0.006000,0.003000,-0.003000,-1.530870,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,22:30:00,1.912000,2.097000,2.411000,2.785000,3.046000,2.427000,2.401000,2.698000,3.123000,3.299000,1.714000,2.241000,2.527000,2.891000,3.081000,0.971000,1.192000,1.369000,1.813000,2.194000,-2.426000,-2.201000,-2.228000,-2.270000,15.550000,10.460000,8.550000,35.280000,21.050000,20.950000,28.830000,9.870000,9.970000,18.420000,26.730000,14.360000,28.560000,33.930000,32.990000,36.650000,25.480000,16.580000,15.750000,11.460000,-1.516000,-1.405000,-1.465000,-1.445000,-1.307000,-1.201000,-1.154000,-1.292000,-1.204000,-1.181000,-1.185000,-1.178000,-1.100000,-1.148000,-2.195000,-1.508000,-1.006000,-0.997000,-1.113000,-1.203000,-1.570000,-1.563000,-1.614000,-1.618000,-1.227000,-1.267000,-1.413000,-1.111000,-1.135000,-0.983000,-0.993000,-1.077000,-1.362000,-1.417000,-1.454000,-1.425000,-1.403000,-1.436000,-1.369000,-1.306000,-1.176000,-1.138000,-1.154000,-0.972000,-1.099000,-1.125000,-1.149000,-1.074000,-0.002000,-0.001000,0.001000,-0.004000,-0.007000,-0.005000,0.004000,-0.020000,0.007000,0.005000,0.006000,0.006000,-0.020000,-0.011000,-0.011000,-0.005000,-1.530614,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,23:00:00,1.916000,2.101000,2.415000,2.790000,3.051000,2.429000,2.403000,2.703000,3.128000,3.303000,1.712000,2.241000,2.525000,2.888000,3.079000,0.962000,1.185000,1.362000,1.806000,2.186000,-2.427000,-2.200000,-2.228000,-2.268000,15.550000,10.450000,8.550000,35.280000,21.050000,20.950000,28.840000,9.870000,9.970000,18.420000,26.710000,14.360000,28.560000,33.930000,32.990000,36.640000,25.480000,16.580000,15.740000,11.460000,-1.565000,-1.461000,-1.517000,-1.500000,-1.363000,-1.204000,-1.213000,-1.349000,-1.258000,-1.230000,-1.225000,-1.205000,-1.115000,-1.183000,-2.178000,-1.505000,-1.023000,-1.007000,-1.121000,-1.217000,-1.602000,-1.623000,-1.667000,-1.653000,-1.241000,-1.305000,-1.400000,-1.138000,-1.144000,-1.002000,-0.999000,-1.076000,-1.404000,-1.477000,-1.515000,-1.482000,-1.445000,-1.495000,-1.419000,-1.362000,-1.184000,-1.184000,-1.189000,-0.983000,-1.120000,-1.157000,-1.181000,-1.105000,0.006000,-0.007000,-0.007000,0.009000,-0.001000,0.008000,0.005000,0.001000,0.000000,0.005000,0.007000,-0.001000,-0.007000,0.015000,-0.014000,-0.011000,-1.530782,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/02/2017,23:30:00,1.904000,2.090000,2.406000,2.778000,3.040000,2.435000,2.407000,2.710000,3.134000,3.311000,1.710000,2.241000,2.526000,2.890000,3.080000,0.952000,1.175000,1.354000,1.798000,2.180000,-2.429000,-2.203000,-2.228000,-2.269000,15.550000,10.440000,8.540000,35.280000,21.050000,20.950000,28.820000,9.870000,9.970000,18.420000,26.700000,14.360000,28.560000,33.930000,32.990000,36.640000,25.480000,16.580000,15.730000,11.460000,-1.611000,-1.538000,-1.572000,-1.540000,-1.385000,-1.208000,-1.238000,-1.367000,-1.293000,-1.282000,-1.275000,-1.258000,-1.119000,-1.195000,-2.225000,-1.515000,-1.022000,-1.015000,-1.141000,-1.226000,-1.619000,-1.617000,-1.665000,-1.662000,-1.231000,-1.312000,-1.414000,-1.140000,-1.133000,-1.002000,-1.004000,-1.082000,-1.426000,-1.488000,-1.531000,-1.487000,-1.476000,-1.540000,-1.468000,-1.406000,-1.184000,-1.201000,-1.207000,-0.991000,-1.142000,-1.180000,-1.204000,-1.125000,-0.006000,-0.008000,0.015000,0.009000,-0.011000,-0.003000,-0.008000,-0.002000,0.000000,-0.008000,0.001000,0.002000,0.000000,-0.011000,-0.030000,-0.008000,-1.530613,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,00:00:00,1.893000,2.080000,2.396000,2.768000,3.030000,2.433000,2.407000,2.713000,3.138000,3.314000,1.703000,2.238000,2.522000,2.885000,3.078000,0.946000,1.169000,1.348000,1.794000,2.176000,-2.433000,-2.203000,-2.228000,-2.269000,15.540000,10.440000,8.540000,35.270000,21.050000,20.940000,28.810000,9.870000,9.970000,18.420000,26.700000,14.350000,28.560000,33.930000,32.990000,36.640000,25.480000,16.580000,15.720000,11.460000,-1.661000,-1.624000,-1.627000,-1.572000,-1.399000,-1.212000,-1.265000,-1.408000,-1.336000,-1.319000,-1.303000,-1.274000,-1.117000,-1.207000,-2.179000,-1.502000,-1.032000,-1.015000,-1.137000,-1.230000,-1.637000,-1.638000,-1.691000,-1.681000,-1.252000,-1.326000,-1.450000,-1.162000,-1.154000,-1.009000,-1.012000,-1.087000,-1.454000,-1.526000,-1.565000,-1.522000,-1.541000,-1.605000,-1.533000,-1.478000,-1.236000,-1.255000,-1.259000,-1.033000,-1.187000,-1.231000,-1.257000,-1.174000,-0.009000,0.002000,0.007000,-0.001000,-0.019000,-0.002000,0.005000,-0.002000,-0.009000,0.003000,0.017000,0.011000,-0.038000,-0.030000,0.008000,0.009000,-1.530565,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,00:30:00,1.882000,2.070000,2.385000,2.759000,3.021000,2.433000,2.406000,2.715000,3.139000,3.314000,1.698000,2.234000,2.520000,2.884000,3.075000,0.939000,1.165000,1.342000,1.790000,2.171000,-2.449000,-2.210000,-2.230000,-2.269000,15.540000,10.440000,8.540000,35.270000,21.050000,20.930000,28.810000,9.870000,9.970000,18.420000,26.700000,14.340000,28.560000,33.930000,32.990000,36.640000,25.460000,16.580000,15.720000,11.460000,-1.659000,-1.602000,-1.624000,-1.588000,-1.397000,-1.192000,-1.258000,-1.395000,-1.332000,-1.337000,-1.319000,-1.291000,-1.129000,-1.225000,-2.142000,-1.499000,-1.046000,-1.030000,-1.161000,-1.249000,-1.646000,-1.645000,-1.697000,-1.695000,-1.243000,-1.280000,-1.362000,-1.148000,-1.145000,-1.002000,-1.006000,-1.086000,-1.458000,-1.519000,-1.550000,-1.510000,-1.566000,-1.616000,-1.555000,-1.506000,-1.223000,-1.249000,-1.250000,-1.039000,-1.194000,-1.240000,-1.268000,-1.169000,0.001000,-0.004000,-0.008000,-0.002000,0.007000,-0.006000,-0.007000,-0.009000,0.009000,-0.003000,-0.006000,-0.002000,-0.021000,-0.003000,-0.011000,-0.006000,-1.530640,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,01:00:00,1.877000,2.066000,2.384000,2.755000,3.016000,2.435000,2.409000,2.718000,3.144000,3.318000,1.687000,2.227000,2.513000,2.876000,3.067000,0.939000,1.165000,1.344000,1.792000,2.174000,-2.483000,-2.210000,-2.234000,-2.270000,15.530000,10.430000,8.530000,35.270000,21.050000,20.920000,28.800000,9.870000,9.970000,18.420000,26.680000,14.330000,28.560000,33.930000,32.990000,36.640000,25.450000,16.590000,15.720000,11.460000,-1.693000,-1.663000,-1.670000,-1.626000,-1.408000,-1.199000,-1.295000,-1.427000,-1.366000,-1.376000,-1.351000,-1.328000,-1.131000,-1.241000,-2.104000,-1.493000,-1.057000,-1.038000,-1.160000,-1.255000,-1.637000,-1.640000,-1.681000,-1.687000,-1.263000,-1.294000,-1.405000,-1.165000,-1.161000,-1.018000,-1.022000,-1.104000,-1.476000,-1.523000,-1.557000,-1.530000,-1.605000,-1.648000,-1.583000,-1.538000,-1.234000,-1.269000,-1.270000,-1.063000,-1.214000,-1.253000,-1.289000,-1.183000,0.000000,-0.001000,-0.012000,-0.004000,0.003000,0.002000,-0.007000,0.005000,-0.002000,0.001000,0.005000,0.009000,-0.026000,0.000000,-0.003000,0.004000,-1.530551,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,01:30:00,1.874000,2.063000,2.382000,2.755000,3.014000,2.439000,2.412000,2.723000,3.150000,3.325000,1.678000,2.221000,2.508000,2.870000,3.061000,0.936000,1.163000,1.343000,1.795000,2.175000,-2.510000,-2.212000,-2.244000,-2.270000,15.520000,10.420000,8.530000,35.280000,21.050000,20.920000,28.800000,9.870000,9.970000,18.420000,26.670000,14.330000,28.560000,33.930000,32.990000,36.640000,25.450000,16.570000,15.720000,11.460000,-1.707000,-1.711000,-1.701000,-1.637000,-1.398000,-1.194000,-1.298000,-1.427000,-1.378000,-1.390000,-1.365000,-1.345000,-1.127000,-1.245000,-2.052000,-1.467000,-1.059000,-1.037000,-1.167000,-1.251000,-1.629000,-1.621000,-1.662000,-1.672000,-1.263000,-1.280000,-1.378000,-1.165000,-1.153000,-1.019000,-1.028000,-1.105000,-1.479000,-1.517000,-1.531000,-1.512000,-1.642000,-1.674000,-1.619000,-1.577000,-1.246000,-1.288000,-1.289000,-1.081000,-1.239000,-1.274000,-1.314000,-1.201000,0.010000,-0.009000,-0.001000,0.009000,-0.002000,-0.016000,-0.002000,-0.008000,0.015000,0.007000,-0.001000,0.007000,-0.015000,-0.009000,-0.006000,0.002000,-1.530614,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,02:00:00,1.874000,2.066000,2.384000,2.757000,3.017000,2.441000,2.416000,2.727000,3.154000,3.329000,1.659000,2.204000,2.492000,2.854000,3.046000,0.933000,1.164000,1.342000,1.795000,2.173000,-2.523000,-2.212000,-2.266000,-2.270000,15.520000,10.410000,8.530000,35.270000,21.040000,20.910000,28.800000,9.860000,9.970000,18.420000,26.670000,14.330000,28.560000,33.930000,32.990000,36.640000,25.450000,16.570000,15.720000,11.460000,-1.716000,-1.687000,-1.689000,-1.649000,-1.397000,-1.191000,-1.293000,-1.414000,-1.369000,-1.390000,-1.373000,-1.356000,-1.159000,-1.267000,-2.028000,-1.471000,-1.079000,-1.057000,-1.191000,-1.284000,-1.662000,-1.634000,-1.675000,-1.692000,-1.266000,-1.258000,-1.345000,-1.164000,-1.161000,-1.014000,-1.019000,-1.093000,-1.470000,-1.507000,-1.527000,-1.508000,-1.624000,-1.646000,-1.595000,-1.562000,-1.223000,-1.256000,-1.255000,-1.050000,-1.199000,-1.235000,-1.284000,-1.168000,-0.016000,-0.011000,0.008000,0.001000,-0.001000,-0.006000,-0.006000,-0.009000,0.008000,-0.004000,0.002000,0.000000,-0.006000,-0.015000,-0.018000,-0.020000,-1.530539,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,02:30:00,1.870000,2.062000,2.383000,2.757000,3.015000,2.432000,2.407000,2.721000,3.148000,3.325000,1.651000,2.197000,2.487000,2.850000,3.042000,0.928000,1.160000,1.339000,1.792000,2.172000,-2.525000,-2.211000,-2.280000,-2.270000,15.510000,10.400000,8.530000,35.270000,21.050000,20.890000,28.790000,9.850000,9.970000,18.420000,26.660000,14.330000,28.550000,33.930000,32.990000,36.640000,25.450000,16.580000,15.720000,11.460000,-1.728000,-1.749000,-1.730000,-1.670000,-1.399000,-1.186000,-1.316000,-1.426000,-1.384000,-1.396000,-1.382000,-1.375000,-1.133000,-1.254000,-1.914000,-1.387000,-1.076000,-1.044000,-1.170000,-1.263000,-1.614000,-1.604000,-1.640000,-1.657000,-1.246000,-1.208000,-1.274000,-1.167000,-1.161000,-1.033000,-1.048000,-1.107000,-1.493000,-1.516000,-1.523000,-1.518000,-1.643000,-1.649000,-1.611000,-1.587000,-1.215000,-1.265000,-1.263000,-1.071000,-1.218000,-1.247000,-1.292000,-1.183000,-0.019000,-0.005000,0.011000,-0.002000,-0.007000,-0.014000,0.008000,-0.012000,-0.001000,0.002000,0.020000,0.006000,-0.025000,-0.016000,-0.001000,0.005000,-1.530127,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,03:00:00,1.868000,2.060000,2.383000,2.755000,3.016000,2.430000,2.405000,2.720000,3.147000,3.322000,1.644000,2.194000,2.484000,2.846000,3.037000,0.929000,1.160000,1.341000,1.795000,2.176000,-2.527000,-2.212000,-2.301000,-2.270000,15.510000,10.400000,8.530000,35.260000,21.040000,20.890000,28.790000,9.850000,9.970000,18.420000,26.650000,14.330000,28.550000,33.930000,32.990000,36.630000,25.440000,16.570000,15.720000,11.460000,-1.722000,-1.734000,-1.724000,-1.675000,-1.386000,-1.187000,-1.313000,-1.418000,-1.389000,-1.409000,-1.388000,-1.373000,-1.114000,-1.243000,-1.911000,-1.365000,-1.070000,-1.030000,-1.158000,-1.255000,-1.593000,-1.581000,-1.619000,-1.634000,-1.241000,-1.203000,-1.247000,-1.167000,-1.162000,-1.038000,-1.054000,-1.118000,-1.501000,-1.510000,-1.520000,-1.517000,-1.650000,-1.657000,-1.620000,-1.601000,-1.211000,-1.264000,-1.261000,-1.082000,-1.234000,-1.258000,-1.296000,-1.178000,-0.009000,0.005000,0.012000,-0.012000,-0.017000,-0.009000,0.004000,-0.011000,-0.015000,0.007000,0.014000,0.011000,-0.028000,-0.032000,0.006000,0.014000,-1.530176,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,03:30:00,1.864000,2.059000,2.380000,2.754000,3.014000,2.428000,2.405000,2.719000,3.147000,3.322000,1.642000,2.192000,2.483000,2.848000,3.038000,0.928000,1.159000,1.341000,1.795000,2.175000,-2.527000,-2.212000,-2.313000,-2.270000,15.510000,10.400000,8.520000,35.250000,21.040000,20.890000,28.780000,9.850000,9.970000,18.420000,26.630000,14.320000,28.540000,33.930000,32.990000,36.610000,25.420000,16.570000,15.710000,11.460000,-1.732000,-1.730000,-1.734000,-1.698000,-1.391000,-1.208000,-1.321000,-1.420000,-1.400000,-1.430000,-1.416000,-1.403000,-1.111000,-1.242000,-1.878000,-1.340000,-1.087000,-1.046000,-1.173000,-1.268000,-1.587000,-1.568000,-1.606000,-1.630000,-1.208000,-1.158000,-1.210000,-1.140000,-1.139000,-1.014000,-1.033000,-1.097000,-1.474000,-1.482000,-1.488000,-1.489000,-1.632000,-1.636000,-1.603000,-1.588000,-1.193000,-1.243000,-1.235000,-1.067000,-1.213000,-1.239000,-1.288000,-1.177000,-0.006000,-0.013000,-0.003000,0.019000,-0.002000,-0.019000,-0.014000,0.000000,-0.001000,-0.006000,-0.004000,0.004000,-0.006000,-0.014000,-0.021000,-0.004000,-1.530125,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,04:00:00,1.862000,2.056000,2.380000,2.754000,3.015000,2.428000,2.406000,2.720000,3.149000,3.323000,1.638000,2.190000,2.483000,2.846000,3.036000,0.926000,1.159000,1.340000,1.796000,2.176000,-2.528000,-2.212000,-2.321000,-2.272000,15.510000,10.400000,8.520000,35.270000,21.040000,20.880000,28.780000,9.840000,9.970000,18.410000,26.630000,14.300000,28.540000,33.930000,32.990000,36.600000,25.420000,16.570000,15.700000,11.460000,-1.738000,-1.714000,-1.734000,-1.714000,-1.397000,-1.227000,-1.336000,-1.422000,-1.411000,-1.446000,-1.434000,-1.422000,-1.111000,-1.234000,-1.902000,-1.381000,-1.087000,-1.046000,-1.175000,-1.272000,-1.581000,-1.566000,-1.610000,-1.619000,-1.201000,-1.146000,-1.257000,-1.157000,-1.146000,-1.031000,-1.049000,-1.112000,-1.484000,-1.488000,-1.497000,-1.494000,-1.647000,-1.642000,-1.619000,-1.605000,-1.201000,-1.252000,-1.254000,-1.092000,-1.231000,-1.251000,-1.292000,-1.180000,0.001000,0.006000,-0.002000,-0.016000,-0.008000,0.013000,0.003000,-0.023000,-0.006000,0.019000,0.000000,0.005000,-0.030000,-0.002000,0.009000,-0.003000,-1.530066,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,04:30:00,1.860000,2.056000,2.377000,2.753000,3.012000,2.422000,2.403000,2.717000,3.147000,3.321000,1.636000,2.188000,2.482000,2.846000,3.037000,0.924000,1.156000,1.338000,1.796000,2.176000,-2.526000,-2.213000,-2.325000,-2.273000,15.510000,10.410000,8.510000,35.260000,21.040000,20.860000,28.760000,9.850000,9.960000,18.410000,26.610000,14.300000,28.530000,33.930000,32.990000,36.600000,25.420000,16.570000,15.690000,11.460000,-1.718000,-1.708000,-1.724000,-1.701000,-1.370000,-1.217000,-1.322000,-1.396000,-1.389000,-1.426000,-1.413000,-1.407000,-1.107000,-1.240000,-1.921000,-1.315000,-1.087000,-1.051000,-1.181000,-1.274000,-1.573000,-1.553000,-1.586000,-1.604000,-1.209000,-1.173000,-1.255000,-1.151000,-1.150000,-1.042000,-1.059000,-1.115000,-1.492000,-1.492000,-1.497000,-1.489000,-1.665000,-1.666000,-1.639000,-1.626000,-1.228000,-1.278000,-1.269000,-1.106000,-1.249000,-1.271000,-1.314000,-1.206000,-0.009000,-0.012000,0.009000,0.015000,-0.001000,-0.026000,0.000000,-0.013000,0.002000,-0.009000,-0.001000,0.000000,0.016000,-0.010000,-0.028000,0.003000,-1.530038,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,05:00:00,1.857000,2.051000,2.375000,2.751000,3.010000,2.425000,2.406000,2.718000,3.149000,3.324000,1.635000,2.188000,2.482000,2.847000,3.036000,0.922000,1.156000,1.337000,1.796000,2.175000,-2.526000,-2.213000,-2.326000,-2.275000,15.510000,10.400000,8.510000,35.250000,21.040000,20.850000,28.760000,9.850000,9.950000,18.410000,26.600000,14.300000,28.530000,33.930000,32.990000,36.600000,25.420000,16.570000,15.680000,11.460000,-1.708000,-1.726000,-1.727000,-1.686000,-1.344000,-1.197000,-1.306000,-1.381000,-1.381000,-1.421000,-1.399000,-1.385000,-1.117000,-1.248000,-1.823000,-1.335000,-1.105000,-1.061000,-1.185000,-1.289000,-1.574000,-1.559000,-1.594000,-1.601000,-1.188000,-1.138000,-1.241000,-1.146000,-1.145000,-1.042000,-1.063000,-1.114000,-1.476000,-1.476000,-1.491000,-1.487000,-1.668000,-1.662000,-1.642000,-1.634000,-1.229000,-1.288000,-1.277000,-1.120000,-1.258000,-1.283000,-1.320000,-1.215000,0.003000,-0.003000,-0.003000,0.000000,0.008000,0.003000,-0.003000,-0.009000,0.006000,0.000000,0.002000,-0.009000,-0.016000,0.000000,-0.008000,-0.007000,-1.530094,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,05:30:00,1.853000,2.049000,2.374000,2.750000,3.008000,2.425000,2.405000,2.718000,3.149000,3.323000,1.634000,2.186000,2.481000,2.846000,3.037000,0.922000,1.155000,1.337000,1.796000,2.176000,-2.527000,-2.213000,-2.327000,-2.276000,15.510000,10.400000,8.510000,35.250000,21.040000,20.850000,28.760000,9.840000,9.950000,18.410000,26.590000,14.300000,28.530000,33.930000,32.990000,36.600000,25.420000,16.570000,15.680000,11.460000,-1.691000,-1.691000,-1.700000,-1.684000,-1.334000,-1.201000,-1.312000,-1.364000,-1.361000,-1.397000,-1.387000,-1.392000,-1.121000,-1.248000,-1.797000,-1.329000,-1.109000,-1.067000,-1.193000,-1.296000,-1.564000,-1.538000,-1.570000,-1.582000,-1.184000,-1.114000,-1.235000,-1.151000,-1.140000,-1.044000,-1.066000,-1.108000,-1.490000,-1.485000,-1.491000,-1.474000,-1.643000,-1.639000,-1.627000,-1.617000,-1.203000,-1.259000,-1.244000,-1.097000,-1.244000,-1.270000,-1.305000,-1.193000,0.006000,-0.001000,-0.009000,-0.008000,0.000000,0.009000,0.002000,-0.009000,0.004000,0.018000,0.001000,-0.002000,-0.030000,-0.004000,0.000000,-0.005000,-1.530244,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,06:00:00,1.854000,2.051000,2.374000,2.751000,3.010000,2.421000,2.403000,2.715000,3.146000,3.322000,1.634000,2.186000,2.481000,2.846000,3.038000,0.919000,1.153000,1.334000,1.795000,2.175000,-2.526000,-2.213000,-2.327000,-2.279000,15.510000,10.400000,8.500000,35.250000,21.040000,20.840000,28.750000,9.840000,9.940000,18.400000,26.580000,14.300000,28.530000,33.930000,32.990000,36.600000,25.420000,16.560000,15.680000,11.460000,-1.690000,-1.724000,-1.710000,-1.676000,-1.316000,-1.196000,-1.301000,-1.351000,-1.357000,-1.396000,-1.388000,-1.388000,-1.114000,-1.242000,-1.760000,-1.298000,-1.109000,-1.062000,-1.186000,-1.295000,-1.549000,-1.527000,-1.551000,-1.569000,-1.194000,-1.115000,-1.245000,-1.148000,-1.147000,-1.058000,-1.079000,-1.126000,-1.490000,-1.475000,-1.481000,-1.477000,-1.650000,-1.644000,-1.633000,-1.622000,-1.209000,-1.266000,-1.255000,-1.113000,-1.252000,-1.276000,-1.315000,-1.205000,0.000000,0.020000,-0.006000,-0.010000,0.005000,0.009000,-0.004000,-0.014000,0.000000,0.002000,0.007000,-0.002000,-0.031000,-0.009000,0.008000,-0.007000,-1.530043,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,06:30:00,1.850000,2.046000,2.371000,2.748000,3.007000,2.416000,2.399000,2.710000,3.142000,3.316000,1.633000,2.187000,2.481000,2.847000,3.038000,0.921000,1.154000,1.335000,1.797000,2.176000,-2.527000,-2.215000,-2.327000,-2.284000,15.510000,10.390000,8.500000,35.250000,21.040000,20.820000,28.730000,9.840000,9.940000,18.400000,26.570000,14.300000,28.530000,33.930000,32.990000,36.590000,25.400000,16.560000,15.680000,11.460000,-1.679000,-1.684000,-1.694000,-1.675000,-1.312000,-1.199000,-1.298000,-1.349000,-1.365000,-1.402000,-1.383000,-1.374000,-1.099000,-1.226000,-1.705000,-1.271000,-1.105000,-1.057000,-1.176000,-1.277000,-1.520000,-1.501000,-1.522000,-1.544000,-1.178000,-1.094000,-1.216000,-1.137000,-1.138000,-1.049000,-1.066000,-1.106000,-1.472000,-1.460000,-1.460000,-1.458000,-1.632000,-1.621000,-1.612000,-1.602000,-1.190000,-1.249000,-1.239000,-1.107000,-1.239000,-1.261000,-1.300000,-1.189000,-0.010000,0.007000,0.001000,-0.006000,-0.011000,-0.008000,0.017000,-0.009000,-0.005000,0.010000,0.005000,0.012000,-0.013000,-0.020000,-0.009000,-0.004000,-1.529960,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,07:00:00,1.852000,2.046000,2.371000,2.748000,3.008000,2.418000,2.401000,2.711000,3.144000,3.318000,1.633000,2.186000,2.482000,2.846000,3.037000,0.920000,1.153000,1.335000,1.796000,2.176000,-2.527000,-2.215000,-2.327000,-2.285000,15.510000,10.390000,8.500000,35.250000,21.040000,20.820000,28.730000,9.840000,9.940000,18.400000,26.560000,14.300000,28.530000,33.930000,32.990000,36.570000,25.390000,16.560000,15.680000,11.460000,-1.665000,-1.660000,-1.672000,-1.663000,-1.298000,-1.193000,-1.284000,-1.324000,-1.347000,-1.388000,-1.372000,-1.370000,-1.116000,-1.240000,-1.659000,-1.271000,-1.126000,-1.072000,-1.192000,-1.285000,-1.524000,-1.501000,-1.517000,-1.539000,-1.178000,-1.088000,-1.182000,-1.134000,-1.139000,-1.054000,-1.075000,-1.113000,-1.475000,-1.449000,-1.438000,-1.443000,-1.632000,-1.622000,-1.615000,-1.613000,-1.206000,-1.264000,-1.246000,-1.121000,-1.260000,-1.280000,-1.313000,-1.205000,0.010000,0.004000,-0.009000,-0.009000,0.001000,0.011000,-0.007000,-0.014000,0.004000,0.019000,-0.006000,-0.012000,-0.019000,0.006000,-0.002000,-0.007000,-1.529958,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,07:30:00,1.847000,2.044000,2.368000,2.746000,3.006000,2.422000,2.405000,2.715000,3.148000,3.323000,1.634000,2.189000,2.484000,2.850000,3.041000,0.920000,1.153000,1.334000,1.797000,2.177000,-2.527000,-2.215000,-2.327000,-2.286000,15.500000,10.390000,8.500000,35.250000,21.040000,20.820000,28.730000,9.840000,9.940000,18.390000,26.560000,14.290000,28.530000,33.930000,32.990000,36.570000,25.380000,16.560000,15.680000,11.460000,-1.640000,-1.639000,-1.648000,-1.636000,-1.270000,-1.172000,-1.267000,-1.296000,-1.323000,-1.367000,-1.350000,-1.355000,-1.108000,-1.229000,-1.601000,-1.229000,-1.125000,-1.067000,-1.179000,-1.272000,-1.496000,-1.482000,-1.493000,-1.513000,-1.174000,-1.083000,-1.151000,-1.135000,-1.144000,-1.067000,-1.088000,-1.118000,-1.473000,-1.444000,-1.429000,-1.447000,-1.600000,-1.589000,-1.584000,-1.578000,-1.180000,-1.241000,-1.224000,-1.107000,-1.243000,-1.259000,-1.286000,-1.185000,0.010000,0.019000,0.027000,0.002000,0.002000,-0.001000,0.010000,0.004000,0.003000,0.016000,0.025000,0.015000,-0.005000,-0.009000,0.010000,0.014000,-1.529997,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,08:00:00,1.847000,2.043000,2.367000,2.746000,3.005000,2.425000,2.407000,2.716000,3.148000,3.322000,1.640000,2.193000,2.489000,2.855000,3.045000,0.923000,1.153000,1.336000,1.798000,2.178000,-2.526000,-2.217000,-2.327000,-2.282000,15.510000,10.390000,8.500000,35.250000,21.040000,20.810000,28.720000,9.840000,9.940000,18.390000,26.540000,14.270000,28.530000,33.930000,32.990000,36.570000,25.380000,16.560000,15.680000,11.450000,-1.631000,-1.664000,-1.642000,-1.624000,-1.257000,-1.171000,-1.260000,-1.280000,-1.321000,-1.367000,-1.350000,-1.358000,-1.096000,-1.211000,-1.500000,-1.194000,-1.117000,-1.063000,-1.177000,-1.275000,-1.479000,-1.454000,-1.461000,-1.482000,-1.145000,-1.057000,-1.108000,-1.114000,-1.116000,-1.047000,-1.072000,-1.100000,-1.462000,-1.426000,-1.406000,-1.417000,-1.579000,-1.568000,-1.563000,-1.568000,-1.173000,-1.237000,-1.210000,-1.098000,-1.240000,-1.264000,-1.293000,-1.192000,0.246000,0.246000,0.214000,0.164000,0.198000,0.216000,0.252000,0.281000,0.144000,0.172000,0.101000,0.082000,0.142000,0.219000,0.241000,0.203000,-1.530054,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,08:30:00,1.854000,2.050000,2.374000,2.752000,3.011000,2.422000,2.404000,2.712000,3.144000,3.319000,1.647000,2.201000,2.495000,2.862000,3.052000,0.919000,1.149000,1.331000,1.793000,2.174000,-2.525000,-2.213000,-2.327000,-2.286000,15.510000,10.390000,8.490000,35.250000,21.040000,20.790000,28.720000,9.840000,9.940000,18.390000,26.530000,14.260000,28.530000,33.930000,32.990000,36.570000,25.380000,16.560000,15.680000,11.450000,-1.602000,-1.601000,-1.595000,-1.595000,-1.225000,-1.154000,-1.239000,-1.255000,-1.301000,-1.345000,-1.325000,-1.333000,-1.094000,-1.210000,-1.468000,-1.192000,-1.125000,-1.073000,-1.186000,-1.281000,-1.473000,-1.445000,-1.442000,-1.467000,-1.117000,-1.029000,-1.078000,-1.093000,-1.093000,-1.036000,-1.058000,-1.085000,-1.436000,-1.398000,-1.379000,-1.389000,-1.567000,-1.553000,-1.557000,-1.561000,-1.175000,-1.235000,-1.201000,-1.109000,-1.249000,-1.266000,-1.288000,-1.199000,1.124000,1.104000,1.040000,0.805000,0.901000,0.970000,1.166000,1.311000,0.623000,0.724000,0.530000,0.373000,0.667000,0.977000,1.022000,0.966000,-1.530089,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,09:00:00,1.853000,2.048000,2.371000,2.751000,3.010000,2.417000,2.399000,2.706000,3.139000,3.314000,1.650000,2.202000,2.497000,2.864000,3.055000,0.919000,1.149000,1.331000,1.791000,2.173000,-2.525000,-2.214000,-2.327000,-2.284000,15.510000,10.390000,8.490000,35.250000,21.040000,20.790000,28.710000,9.840000,9.940000,18.390000,26.520000,14.260000,28.530000,33.930000,32.990000,36.570000,25.380000,16.550000,15.680000,11.450000,-1.578000,-1.636000,-1.591000,-1.566000,-1.196000,-1.135000,-1.230000,-1.234000,-1.288000,-1.333000,-1.304000,-1.316000,-1.073000,-1.192000,-1.364000,-1.121000,-1.120000,-1.059000,-1.161000,-1.257000,-1.432000,-1.410000,-1.400000,-1.426000,-1.097000,-0.996000,-1.035000,-1.069000,-1.078000,-1.037000,-1.061000,-1.080000,-1.432000,-1.378000,-1.348000,-1.377000,-1.532000,-1.512000,-1.514000,-1.522000,-1.150000,-1.218000,-1.184000,-1.100000,-1.235000,-1.253000,-1.274000,-1.189000,2.795000,2.762000,2.545000,1.905000,2.146000,2.339000,2.931000,3.374000,1.478000,1.713000,1.303000,0.960000,1.594000,2.271000,2.640000,2.338000,-1.529999,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,09:30:00,1.857000,2.050000,2.374000,2.752000,3.013000,2.419000,2.400000,2.705000,3.137000,3.314000,1.654000,2.204000,2.499000,2.866000,3.056000,0.913000,1.142000,1.324000,1.784000,2.165000,-2.525000,-2.213000,-2.327000,-2.285000,15.510000,10.390000,8.480000,35.250000,21.040000,20.780000,28.700000,9.840000,9.940000,18.390000,26.500000,14.260000,28.520000,33.920000,32.990000,36.570000,25.380000,16.550000,15.680000,11.450000,-1.518000,-1.549000,-1.513000,-1.523000,-1.162000,-1.107000,-1.195000,-1.183000,-1.250000,-1.299000,-1.279000,-1.302000,-1.040000,-1.162000,-1.152000,-1.021000,-1.117000,-1.054000,-1.150000,-1.231000,-1.395000,-1.373000,-1.347000,-1.372000,-1.037000,-0.927000,-0.944000,-1.018000,-1.044000,-1.020000,-1.045000,-1.050000,-1.401000,-1.344000,-1.297000,-1.336000,-1.494000,-1.465000,-1.474000,-1.498000,-1.125000,-1.200000,-1.155000,-1.088000,-1.230000,-1.248000,-1.265000,-1.188000,4.786000,4.711000,4.328000,3.249000,3.662000,4.024000,4.998000,5.767000,2.464000,2.869000,2.115000,1.460000,2.689000,3.938000,4.535000,4.016000,-1.530094,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,10:00:00,1.857000,2.052000,2.376000,2.753000,3.013000,2.421000,2.401000,2.706000,3.139000,3.313000,1.656000,2.204000,2.500000,2.868000,3.058000,0.912000,1.139000,1.321000,1.781000,2.162000,-2.522000,-2.212000,-2.326000,-2.283000,15.510000,10.390000,8.480000,35.250000,21.040000,20.770000,28.700000,9.840000,9.940000,18.390000,26.500000,14.260000,28.520000,33.920000,32.990000,36.570000,25.380000,16.550000,15.650000,11.440000,-1.433000,-1.525000,-1.445000,-1.453000,-1.097000,-1.050000,-1.170000,-1.128000,-1.230000,-1.272000,-1.247000,-1.278000,-0.954000,-1.086000,-0.684000,-0.822000,-1.092000,-1.025000,-1.110000,-1.187000,-1.331000,-1.313000,-1.275000,-1.305000,-0.914000,-0.778000,-0.719000,-0.914000,-0.977000,-0.989000,-1.014000,-0.996000,-1.365000,-1.288000,-1.230000,-1.290000,-1.395000,-1.336000,-1.367000,-1.428000,-1.056000,-1.156000,-1.096000,-1.043000,-1.201000,-1.212000,-1.221000,-1.162000,6.237000,6.153000,5.658000,4.255000,4.792000,5.278000,6.553000,7.542000,3.230000,3.770000,2.799000,1.904000,3.522000,5.169000,5.949000,5.270000,-1.530180,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,10:30:00,1.861000,2.053000,2.376000,2.753000,3.014000,2.423000,2.403000,2.705000,3.137000,3.312000,1.664000,2.211000,2.507000,2.874000,3.064000,0.911000,1.138000,1.320000,1.779000,2.161000,-2.518000,-2.212000,-2.327000,-2.278000,15.510000,10.380000,8.480000,35.250000,21.030000,20.750000,28.700000,9.830000,9.940000,18.390000,26.490000,14.260000,28.520000,33.910000,32.990000,36.560000,25.380000,16.550000,15.650000,11.440000,-1.301000,-1.423000,-1.313000,-1.347000,-1.001000,-0.974000,-1.103000,-1.030000,-1.186000,-1.240000,-1.211000,-1.237000,-0.821000,-0.954000,-0.184000,-0.578000,-1.050000,-0.975000,-1.037000,-1.106000,-1.245000,-1.232000,-1.185000,-1.213000,-0.743000,-0.576000,-0.458000,-0.770000,-0.877000,-0.923000,-0.956000,-0.924000,-1.325000,-1.223000,-1.149000,-1.219000,-1.301000,-1.198000,-1.249000,-1.349000,-0.979000,-1.095000,-1.029000,-0.995000,-1.178000,-1.184000,-1.189000,-1.140000,8.210000,8.100000,7.449000,5.597000,6.293000,6.893000,8.550000,9.830000,4.258000,4.993000,3.708000,2.521000,4.662000,6.769000,7.784000,6.897000,-1.530211,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,11:00:00,1.862000,2.054000,2.376000,2.754000,3.014000,2.425000,2.405000,2.705000,3.137000,3.311000,1.670000,2.216000,2.510000,2.878000,3.068000,0.914000,1.139000,1.321000,1.779000,2.160000,-2.495000,-2.212000,-2.323000,-2.276000,15.520000,10.380000,8.470000,35.250000,21.030000,20.750000,28.680000,9.840000,9.940000,18.390000,26.470000,14.260000,28.520000,33.910000,32.990000,36.550000,25.380000,16.550000,15.650000,11.440000,-1.182000,-1.287000,-1.166000,-1.237000,-0.862000,-0.862000,-1.022000,-0.866000,-1.123000,-1.181000,-1.163000,-1.200000,-0.676000,-0.802000,0.173000,-0.369000,-0.975000,-0.896000,-0.940000,-1.004000,-1.146000,-1.132000,-1.056000,-1.085000,-0.574000,-0.385000,-0.231000,-0.617000,-0.736000,-0.812000,-0.854000,-0.789000,-1.268000,-1.136000,-1.030000,-1.129000,-1.175000,-1.020000,-1.104000,-1.254000,-0.856000,-0.994000,-0.903000,-0.902000,-1.139000,-1.141000,-1.138000,-1.104000,9.530000,9.400000,8.670000,6.512000,7.321000,7.997000,9.930000,11.420000,4.961000,5.801000,4.334000,2.949000,5.448000,7.869000,9.040000,8.030000,-1.530273,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,11:30:00,1.868000,2.058000,2.380000,2.757000,3.017000,2.428000,2.409000,2.705000,3.137000,3.311000,1.681000,2.224000,2.517000,2.883000,3.074000,0.923000,1.147000,1.327000,1.785000,2.166000,-2.461000,-2.212000,-2.319000,-2.276000,15.540000,10.380000,8.470000,35.250000,21.030000,20.750000,28.680000,9.840000,9.940000,18.390000,26.450000,14.250000,28.520000,33.900000,32.990000,36.540000,25.380000,16.550000,15.650000,11.440000,-1.071000,-1.182000,-1.069000,-1.136000,-0.717000,-0.757000,-0.926000,-0.644000,-1.034000,-1.117000,-1.102000,-1.146000,-0.556000,-0.657000,0.327000,-0.237000,-0.886000,-0.812000,-0.856000,-0.920000,-1.060000,-1.036000,-0.935000,-0.978000,-0.446000,-0.259000,-0.114000,-0.484000,-0.642000,-0.730000,-0.767000,-0.697000,-1.200000,-1.043000,-0.935000,-1.048000,-1.072000,-0.897000,-0.990000,-1.148000,-0.759000,-0.909000,-0.805000,-0.815000,-1.099000,-1.091000,-1.089000,-1.066000,10.090000,9.940000,9.200000,6.913000,7.731000,8.470000,10.500000,12.080000,5.251000,6.134000,4.594000,3.139000,5.755000,8.290000,9.500000,8.470000,-1.530086,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,12:00:00,1.877000,2.066000,2.387000,2.764000,3.023000,2.422000,2.402000,2.696000,3.127000,3.300000,1.687000,2.229000,2.520000,2.888000,3.079000,0.937000,1.160000,1.340000,1.795000,2.175000,-2.434000,-2.212000,-2.307000,-2.276000,15.550000,10.380000,8.470000,35.250000,21.030000,20.720000,28.670000,9.830000,9.940000,18.390000,26.430000,14.230000,28.520000,33.900000,32.990000,36.530000,25.380000,16.550000,15.650000,11.430000,-0.999000,-1.085000,-0.979000,-1.050000,-0.586000,-0.656000,-0.817000,-0.515000,-0.937000,-1.050000,-1.037000,-1.096000,-0.458000,-0.536000,0.441000,-0.145000,-0.815000,-0.747000,-0.780000,-0.843000,-0.996000,-0.967000,-0.853000,-0.890000,-0.358000,-0.181000,0.004000,-0.390000,-0.568000,-0.655000,-0.681000,-0.603000,-1.137000,-0.981000,-0.876000,-0.975000,-0.969000,-0.802000,-0.870000,-1.058000,-0.676000,-0.829000,-0.705000,-0.721000,-1.049000,-1.048000,-1.034000,-1.025000,11.390000,11.230000,10.330000,7.793000,8.740000,9.550000,11.870000,13.640000,5.978000,6.945000,5.204000,3.554000,6.524000,9.410000,10.810000,9.580000,-1.529875,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,12:30:00,1.883000,2.073000,2.391000,2.768000,3.028000,2.422000,2.400000,2.689000,3.120000,3.294000,1.693000,2.229000,2.520000,2.888000,3.078000,0.947000,1.166000,1.348000,1.801000,2.180000,-2.427000,-2.211000,-2.286000,-2.275000,15.550000,10.380000,8.470000,35.250000,21.030000,20.720000,28.670000,9.830000,9.940000,18.390000,26.420000,14.230000,28.520000,33.900000,32.990000,36.530000,25.380000,16.550000,15.650000,11.430000,-0.924000,-0.967000,-0.853000,-0.968000,-0.476000,-0.555000,-0.678000,-0.442000,-0.827000,-1.008000,-0.992000,-1.041000,-0.367000,-0.438000,0.579000,-0.063000,-0.756000,-0.686000,-0.708000,-0.774000,-0.936000,-0.913000,-0.774000,-0.818000,-0.313000,-0.142000,0.073000,-0.327000,-0.488000,-0.589000,-0.619000,-0.546000,-1.092000,-0.934000,-0.803000,-0.923000,-0.878000,-0.700000,-0.748000,-0.965000,-0.575000,-0.740000,-0.606000,-0.623000,-1.006000,-1.005000,-0.974000,-0.980000,11.800000,11.640000,10.690000,8.090000,9.080000,9.920000,12.330000,14.180000,6.216000,7.182000,5.378000,3.699000,6.769000,9.770000,11.250000,9.970000,-1.529721,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,13:00:00,1.887000,2.074000,2.393000,2.767000,3.028000,2.432000,2.409000,2.696000,3.124000,3.300000,1.686000,2.223000,2.513000,2.880000,3.072000,0.951000,1.170000,1.351000,1.802000,2.184000,-2.426000,-2.210000,-2.277000,-2.272000,15.550000,10.370000,8.460000,35.250000,21.030000,20.700000,28.660000,9.830000,9.940000,18.390000,26.410000,14.230000,28.520000,33.900000,32.990000,36.530000,25.380000,16.550000,15.650000,11.430000,-0.850000,-0.835000,-0.718000,-0.882000,-0.378000,-0.449000,-0.566000,-0.376000,-0.690000,-0.939000,-0.921000,-0.987000,-0.314000,-0.388000,0.545000,-0.021000,-0.697000,-0.632000,-0.637000,-0.711000,-0.875000,-0.855000,-0.700000,-0.769000,-0.281000,-0.113000,0.116000,-0.292000,-0.415000,-0.521000,-0.552000,-0.484000,-1.042000,-0.882000,-0.735000,-0.871000,-0.789000,-0.611000,-0.624000,-0.873000,-0.455000,-0.637000,-0.505000,-0.534000,-0.956000,-0.956000,-0.909000,-0.940000,11.000000,10.840000,9.920000,7.565000,8.540000,9.410000,11.660000,13.410000,5.810000,6.689000,4.971000,3.489000,6.290000,9.210000,10.590000,9.370000,-1.529618,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,13:30:00,1.882000,2.068000,2.386000,2.759000,3.019000,2.451000,2.431000,2.713000,3.141000,3.316000,1.688000,2.221000,2.507000,2.876000,3.067000,0.946000,1.166000,1.346000,1.794000,2.175000,-2.423000,-2.205000,-2.250000,-2.271000,15.550000,10.370000,8.460000,35.250000,21.030000,20.690000,28.660000,9.840000,9.940000,18.390000,26.400000,14.230000,28.520000,33.900000,32.990000,36.530000,25.380000,16.540000,15.650000,11.430000,-0.759000,-0.719000,-0.483000,-0.779000,-0.301000,-0.379000,-0.495000,-0.317000,-0.559000,-0.875000,-0.838000,-0.926000,-0.281000,-0.345000,0.542000,0.028000,-0.646000,-0.587000,-0.578000,-0.661000,-0.808000,-0.810000,-0.634000,-0.717000,-0.241000,-0.076000,0.152000,-0.250000,-0.342000,-0.457000,-0.489000,-0.422000,-0.988000,-0.839000,-0.660000,-0.793000,-0.690000,-0.521000,-0.518000,-0.783000,-0.369000,-0.536000,-0.394000,-0.455000,-0.910000,-0.910000,-0.835000,-0.895000,12.560000,12.340000,11.360000,8.660000,9.650000,10.620000,13.140000,15.090000,6.631000,7.638000,5.726000,3.969000,7.157000,10.330000,11.930000,10.590000,-1.529492,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,14:00:00,1.877000,2.064000,2.378000,2.751000,3.012000,2.456000,2.434000,2.715000,3.141000,3.315000,1.689000,2.217000,2.506000,2.873000,3.064000,0.954000,1.173000,1.352000,1.798000,2.179000,-2.408000,-2.199000,-2.237000,-2.270000,15.550000,10.360000,8.460000,35.250000,21.030000,20.680000,28.660000,9.830000,9.940000,18.390000,26.390000,14.230000,28.520000,33.900000,32.990000,36.530000,25.380000,16.540000,15.640000,11.430000,-0.680000,-0.622000,-0.320000,-0.672000,-0.265000,-0.358000,-0.446000,-0.278000,-0.483000,-0.839000,-0.788000,-0.883000,-0.262000,-0.316000,0.595000,0.043000,-0.608000,-0.550000,-0.546000,-0.618000,-0.763000,-0.775000,-0.581000,-0.674000,-0.202000,-0.036000,0.197000,-0.213000,-0.298000,-0.412000,-0.445000,-0.375000,-0.931000,-0.778000,-0.596000,-0.734000,-0.610000,-0.442000,-0.431000,-0.693000,-0.309000,-0.456000,-0.320000,-0.406000,-0.863000,-0.865000,-0.770000,-0.850000,10.850000,10.700000,9.810000,7.454000,8.370000,9.200000,11.410000,13.110000,5.733000,6.634000,4.933000,3.415000,6.195000,8.990000,10.360000,9.180000,-1.529495,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,14:30:00,1.872000,2.058000,2.371000,2.742000,3.003000,2.451000,2.430000,2.706000,3.131000,3.305000,1.697000,2.224000,2.510000,2.877000,3.068000,0.972000,1.189000,1.369000,1.811000,2.191000,-2.368000,-2.185000,-2.228000,-2.270000,15.550000,10.360000,8.460000,35.250000,21.030000,20.680000,28.650000,9.820000,9.940000,18.390000,26.370000,14.230000,28.520000,33.900000,32.990000,36.530000,25.380000,16.550000,15.620000,11.430000,-0.597000,-0.528000,-0.250000,-0.507000,-0.220000,-0.320000,-0.418000,-0.245000,-0.429000,-0.770000,-0.698000,-0.814000,-0.254000,-0.289000,0.531000,0.025000,-0.570000,-0.510000,-0.508000,-0.590000,-0.738000,-0.739000,-0.563000,-0.659000,-0.198000,-0.056000,0.146000,-0.206000,-0.288000,-0.384000,-0.412000,-0.357000,-0.882000,-0.740000,-0.568000,-0.710000,-0.523000,-0.372000,-0.347000,-0.593000,-0.271000,-0.387000,-0.258000,-0.363000,-0.804000,-0.809000,-0.690000,-0.790000,6.499000,6.409000,5.815000,4.442000,5.052000,5.598000,6.944000,7.973000,3.406000,3.964000,2.912000,2.016000,3.689000,5.461000,6.297000,5.540000,-1.529650,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,15:00:00,1.879000,2.064000,2.374000,2.746000,3.005000,2.454000,2.436000,2.709000,3.131000,3.306000,1.694000,2.220000,2.504000,2.869000,3.060000,0.962000,1.177000,1.356000,1.797000,2.177000,-2.337000,-2.172000,-2.228000,-2.269000,15.550000,10.360000,8.460000,35.250000,21.020000,20.680000,28.650000,9.820000,9.940000,18.390000,26.360000,14.230000,28.520000,33.900000,32.990000,36.520000,25.380000,16.540000,15.620000,11.420000,-0.551000,-0.472000,-0.233000,-0.303000,-0.212000,-0.326000,-0.401000,-0.233000,-0.402000,-0.721000,-0.654000,-0.763000,-0.260000,-0.280000,0.362000,-0.007000,-0.543000,-0.477000,-0.486000,-0.567000,-0.731000,-0.738000,-0.576000,-0.635000,-0.201000,-0.062000,0.086000,-0.194000,-0.300000,-0.374000,-0.396000,-0.344000,-0.843000,-0.716000,-0.582000,-0.688000,-0.475000,-0.341000,-0.323000,-0.530000,-0.284000,-0.362000,-0.246000,-0.338000,-0.762000,-0.777000,-0.656000,-0.753000,4.296000,4.231000,3.881000,2.912000,3.268000,3.614000,4.473000,5.115000,2.255000,2.618000,1.895000,1.363000,2.402000,3.515000,4.070000,3.600000,-1.529572,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,15:30:00,1.888000,2.070000,2.382000,2.752000,3.011000,2.467000,2.448000,2.719000,3.141000,3.314000,1.692000,2.215000,2.499000,2.863000,3.053000,0.961000,1.175000,1.355000,1.792000,2.173000,-2.329000,-2.148000,-2.228000,-2.269000,15.550000,10.360000,8.450000,35.250000,21.030000,20.660000,28.630000,9.810000,9.940000,18.390000,26.350000,14.220000,28.520000,33.900000,32.990000,36.510000,25.380000,16.530000,15.620000,11.430000,-0.509000,-0.449000,-0.211000,-0.222000,-0.210000,-0.312000,-0.374000,-0.211000,-0.387000,-0.670000,-0.598000,-0.711000,-0.257000,-0.265000,0.341000,-0.027000,-0.530000,-0.454000,-0.466000,-0.540000,-0.712000,-0.725000,-0.569000,-0.633000,-0.227000,-0.103000,0.021000,-0.222000,-0.313000,-0.391000,-0.408000,-0.367000,-0.848000,-0.728000,-0.599000,-0.692000,-0.401000,-0.296000,-0.258000,-0.436000,-0.232000,-0.309000,-0.199000,-0.300000,-0.693000,-0.713000,-0.592000,-0.685000,2.294000,2.264000,2.059000,1.561000,1.752000,1.950000,2.401000,2.728000,1.302000,1.454000,1.125000,0.803000,1.344000,1.875000,2.168000,1.910000,-1.529549,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,16:00:00,1.898000,2.080000,2.391000,2.759000,3.018000,2.472000,2.452000,2.721000,3.140000,3.315000,1.687000,2.208000,2.491000,2.855000,3.046000,0.953000,1.166000,1.346000,1.781000,2.162000,-2.327000,-2.146000,-2.227000,-2.268000,15.550000,10.350000,8.440000,35.250000,21.030000,20.650000,28.630000,9.800000,9.940000,18.390000,26.340000,14.200000,28.520000,33.900000,32.990000,36.500000,25.380000,16.530000,15.620000,11.420000,-0.447000,-0.379000,-0.175000,-0.178000,-0.192000,-0.298000,-0.350000,-0.198000,-0.352000,-0.611000,-0.551000,-0.655000,-0.253000,-0.252000,0.371000,-0.027000,-0.508000,-0.436000,-0.456000,-0.533000,-0.683000,-0.693000,-0.561000,-0.625000,-0.245000,-0.112000,0.019000,-0.241000,-0.336000,-0.400000,-0.419000,-0.380000,-0.840000,-0.727000,-0.598000,-0.692000,-0.340000,-0.219000,-0.217000,-0.380000,-0.211000,-0.261000,-0.167000,-0.260000,-0.650000,-0.670000,-0.546000,-0.633000,1.038000,1.025000,0.968000,0.745000,0.831000,0.897000,1.069000,1.181000,0.625000,0.701000,0.494000,0.356000,0.624000,0.869000,0.974000,0.895000,-1.529577,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,16:30:00,1.904000,2.084000,2.396000,2.761000,3.021000,2.470000,2.451000,2.720000,3.138000,3.312000,1.699000,2.218000,2.498000,2.863000,3.054000,0.951000,1.163000,1.343000,1.776000,2.156000,-2.326000,-2.127000,-2.225000,-2.267000,15.550000,10.340000,8.440000,35.250000,21.030000,20.650000,28.620000,9.800000,9.930000,18.390000,26.330000,14.200000,28.520000,33.900000,32.990000,36.500000,25.380000,16.530000,15.620000,11.420000,-0.414000,-0.358000,-0.163000,-0.154000,-0.188000,-0.289000,-0.333000,-0.184000,-0.347000,-0.570000,-0.508000,-0.609000,-0.287000,-0.276000,0.306000,-0.088000,-0.532000,-0.463000,-0.484000,-0.555000,-0.725000,-0.732000,-0.616000,-0.671000,-0.238000,-0.120000,0.014000,-0.236000,-0.333000,-0.395000,-0.411000,-0.374000,-0.814000,-0.704000,-0.592000,-0.684000,-0.346000,-0.233000,-0.228000,-0.363000,-0.245000,-0.284000,-0.195000,-0.288000,-0.646000,-0.668000,-0.553000,-0.632000,0.235000,0.245000,0.234000,0.173000,0.194000,0.217000,0.255000,0.253000,0.181000,0.187000,0.119000,0.090000,0.160000,0.214000,0.246000,0.208000,-1.529767,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,17:00:00,1.905000,2.085000,2.394000,2.760000,3.018000,2.475000,2.451000,2.719000,3.135000,3.309000,1.709000,2.227000,2.506000,2.869000,3.060000,0.953000,1.166000,1.345000,1.775000,2.156000,-2.326000,-2.120000,-2.212000,-2.264000,15.550000,10.330000,8.440000,35.250000,21.030000,20.650000,28.610000,9.800000,9.930000,18.390000,26.320000,14.200000,28.520000,33.900000,32.990000,36.500000,25.380000,16.530000,15.620000,11.420000,-0.393000,-0.350000,-0.156000,-0.139000,-0.185000,-0.282000,-0.327000,-0.178000,-0.335000,-0.533000,-0.473000,-0.572000,-0.273000,-0.258000,0.379000,-0.086000,-0.508000,-0.445000,-0.461000,-0.534000,-0.700000,-0.714000,-0.600000,-0.648000,-0.218000,-0.111000,0.032000,-0.216000,-0.301000,-0.354000,-0.369000,-0.339000,-0.779000,-0.677000,-0.564000,-0.650000,-0.327000,-0.221000,-0.229000,-0.345000,-0.250000,-0.279000,-0.200000,-0.294000,-0.644000,-0.663000,-0.550000,-0.622000,0.003000,0.013000,0.023000,0.019000,0.019000,0.020000,0.026000,-0.034000,0.067000,0.052000,0.005000,0.009000,0.008000,0.013000,0.009000,0.016000,-1.529701,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,17:30:00,1.911000,2.090000,2.398000,2.762000,3.022000,2.472000,2.449000,2.716000,3.130000,3.303000,1.721000,2.238000,2.515000,2.880000,3.070000,0.957000,1.168000,1.346000,1.774000,2.155000,-2.324000,-2.117000,-2.200000,-2.260000,15.550000,10.320000,8.440000,35.250000,21.030000,20.630000,28.600000,9.800000,9.920000,18.390000,26.300000,14.200000,28.520000,33.900000,32.990000,36.500000,25.380000,16.520000,15.620000,11.420000,-0.363000,-0.349000,-0.153000,-0.123000,-0.183000,-0.268000,-0.328000,-0.182000,-0.331000,-0.504000,-0.432000,-0.530000,-0.266000,-0.246000,0.483000,-0.074000,-0.500000,-0.430000,-0.442000,-0.517000,-0.665000,-0.681000,-0.561000,-0.609000,-0.216000,-0.105000,0.039000,-0.222000,-0.297000,-0.353000,-0.370000,-0.328000,-0.770000,-0.663000,-0.547000,-0.616000,-0.275000,-0.191000,-0.207000,-0.308000,-0.226000,-0.249000,-0.165000,-0.252000,-0.606000,-0.632000,-0.517000,-0.594000,-0.016000,0.004000,-0.006000,0.005000,0.003000,0.015000,0.006000,-0.064000,0.052000,0.051000,0.018000,0.012000,-0.027000,-0.007000,0.009000,-0.002000,-1.529889,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,18:00:00,1.917000,2.093000,2.400000,2.762000,3.022000,2.473000,2.449000,2.716000,3.129000,3.302000,1.731000,2.247000,2.520000,2.885000,3.075000,0.959000,1.168000,1.347000,1.774000,2.154000,-2.313000,-2.115000,-2.177000,-2.255000,15.550000,10.320000,8.430000,35.250000,21.030000,20.620000,28.590000,9.800000,9.920000,18.390000,26.290000,14.200000,28.520000,33.900000,32.990000,36.500000,25.380000,16.520000,15.620000,11.420000,-0.390000,-0.388000,-0.189000,-0.141000,-0.196000,-0.301000,-0.349000,-0.209000,-0.346000,-0.500000,-0.412000,-0.498000,-0.263000,-0.239000,0.413000,-0.110000,-0.477000,-0.416000,-0.434000,-0.508000,-0.653000,-0.675000,-0.559000,-0.614000,-0.232000,-0.145000,-0.002000,-0.231000,-0.305000,-0.354000,-0.359000,-0.332000,-0.759000,-0.663000,-0.573000,-0.627000,-0.265000,-0.200000,-0.210000,-0.288000,-0.229000,-0.241000,-0.167000,-0.251000,-0.590000,-0.615000,-0.495000,-0.575000,-0.011000,0.007000,-0.012000,0.003000,0.008000,0.018000,-0.005000,-0.072000,0.068000,0.059000,0.004000,-0.003000,-0.022000,0.000000,-0.003000,-0.006000,-1.530001,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,18:30:00,1.916000,2.093000,2.399000,2.760000,3.018000,2.473000,2.451000,2.715000,3.128000,3.301000,1.737000,2.250000,2.526000,2.889000,3.076000,0.965000,1.173000,1.350000,1.775000,2.154000,-2.277000,-2.113000,-2.164000,-2.242000,15.550000,10.310000,8.430000,35.250000,21.020000,20.620000,28.590000,9.800000,9.910000,18.390000,26.280000,14.200000,28.520000,33.900000,32.990000,36.500000,25.380000,16.520000,15.620000,11.420000,-0.355000,-0.336000,-0.154000,-0.117000,-0.187000,-0.279000,-0.314000,-0.184000,-0.332000,-0.476000,-0.391000,-0.461000,-0.267000,-0.240000,0.363000,-0.120000,-0.484000,-0.423000,-0.435000,-0.511000,-0.668000,-0.689000,-0.593000,-0.636000,-0.236000,-0.139000,-0.003000,-0.235000,-0.319000,-0.361000,-0.371000,-0.347000,-0.755000,-0.657000,-0.576000,-0.634000,-0.234000,-0.170000,-0.184000,-0.255000,-0.214000,-0.223000,-0.152000,-0.233000,-0.552000,-0.584000,-0.465000,-0.551000,-0.015000,-0.011000,0.001000,0.023000,0.002000,0.004000,0.001000,-0.049000,0.059000,0.044000,0.006000,-0.004000,-0.025000,0.006000,-0.005000,-0.004000,-1.529968,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,19:00:00,1.920000,2.095000,2.401000,2.760000,3.019000,2.469000,2.446000,2.713000,3.122000,3.296000,1.741000,2.252000,2.528000,2.889000,3.079000,0.967000,1.175000,1.352000,1.775000,2.153000,-2.246000,-2.113000,-2.167000,-2.239000,15.550000,10.310000,8.430000,35.250000,21.020000,20.620000,28.590000,9.800000,9.910000,18.390000,26.280000,14.200000,28.520000,33.900000,32.990000,36.500000,25.370000,16.520000,15.610000,11.420000,-0.346000,-0.350000,-0.154000,-0.119000,-0.185000,-0.277000,-0.313000,-0.185000,-0.321000,-0.453000,-0.372000,-0.439000,-0.269000,-0.236000,0.255000,-0.113000,-0.473000,-0.414000,-0.430000,-0.505000,-0.652000,-0.668000,-0.573000,-0.627000,-0.237000,-0.137000,-0.032000,-0.239000,-0.318000,-0.357000,-0.365000,-0.338000,-0.744000,-0.656000,-0.562000,-0.628000,-0.224000,-0.153000,-0.179000,-0.246000,-0.205000,-0.215000,-0.149000,-0.229000,-0.547000,-0.571000,-0.447000,-0.540000,-0.039000,-0.006000,0.016000,0.010000,-0.016000,-0.008000,0.009000,-0.049000,0.048000,0.042000,0.017000,0.005000,-0.014000,-0.025000,0.003000,0.011000,-1.529936,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,19:30:00,1.921000,2.095000,2.400000,2.759000,3.016000,2.471000,2.448000,2.712000,3.122000,3.294000,1.744000,2.254000,2.528000,2.887000,3.079000,0.976000,1.182000,1.358000,1.779000,2.158000,-2.233000,-2.113000,-2.129000,-2.229000,15.550000,10.300000,8.430000,35.250000,21.030000,20.600000,28.590000,9.800000,9.910000,18.390000,26.270000,14.190000,28.520000,33.900000,32.990000,36.500000,25.370000,16.520000,15.600000,11.420000,-0.344000,-0.331000,-0.150000,-0.125000,-0.181000,-0.282000,-0.307000,-0.179000,-0.308000,-0.429000,-0.347000,-0.407000,-0.271000,-0.230000,0.161000,-0.144000,-0.456000,-0.402000,-0.415000,-0.488000,-0.629000,-0.654000,-0.558000,-0.601000,-0.249000,-0.166000,-0.080000,-0.248000,-0.319000,-0.355000,-0.361000,-0.340000,-0.733000,-0.648000,-0.566000,-0.614000,-0.219000,-0.163000,-0.182000,-0.236000,-0.204000,-0.212000,-0.145000,-0.223000,-0.534000,-0.560000,-0.431000,-0.518000,-0.022000,-0.002000,0.013000,-0.002000,-0.011000,-0.009000,0.002000,-0.036000,0.051000,0.048000,0.016000,0.006000,-0.029000,-0.029000,0.003000,0.013000,-1.529905,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,20:00:00,1.926000,2.097000,2.402000,2.758000,3.015000,2.471000,2.445000,2.710000,3.118000,3.291000,1.747000,2.255000,2.529000,2.888000,3.078000,0.978000,1.184000,1.358000,1.778000,2.158000,-2.228000,-2.113000,-2.128000,-2.212000,15.540000,10.300000,8.420000,35.250000,21.020000,20.580000,28.570000,9.800000,9.900000,18.390000,26.240000,14.170000,28.520000,33.900000,32.990000,36.500000,25.360000,16.520000,15.580000,11.420000,-0.343000,-0.294000,-0.147000,-0.148000,-0.204000,-0.295000,-0.303000,-0.190000,-0.318000,-0.435000,-0.347000,-0.397000,-0.279000,-0.234000,0.071000,-0.154000,-0.459000,-0.407000,-0.424000,-0.491000,-0.638000,-0.655000,-0.566000,-0.621000,-0.245000,-0.166000,-0.091000,-0.237000,-0.313000,-0.343000,-0.345000,-0.327000,-0.709000,-0.630000,-0.544000,-0.611000,-0.214000,-0.158000,-0.169000,-0.216000,-0.203000,-0.205000,-0.142000,-0.215000,-0.508000,-0.537000,-0.412000,-0.510000,-0.015000,-0.013000,-0.005000,0.007000,0.000000,0.004000,0.001000,-0.067000,0.066000,0.043000,-0.012000,0.008000,-0.005000,0.007000,-0.024000,-0.008000,-1.529851,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,20:30:00,1.929000,2.099000,2.402000,2.756000,3.015000,2.474000,2.447000,2.713000,3.119000,3.291000,1.746000,2.253000,2.525000,2.884000,3.074000,0.987000,1.190000,1.364000,1.784000,2.161000,-2.227000,-2.113000,-2.128000,-2.201000,15.530000,10.300000,8.420000,35.250000,21.020000,20.580000,28.570000,9.800000,9.900000,18.390000,26.230000,14.160000,28.520000,33.900000,32.990000,36.500000,25.360000,16.520000,15.580000,11.420000,-0.330000,-0.291000,-0.151000,-0.152000,-0.194000,-0.280000,-0.293000,-0.182000,-0.300000,-0.401000,-0.320000,-0.361000,-0.294000,-0.245000,0.059000,-0.194000,-0.459000,-0.411000,-0.430000,-0.494000,-0.630000,-0.652000,-0.568000,-0.614000,-0.250000,-0.180000,-0.108000,-0.239000,-0.316000,-0.347000,-0.347000,-0.331000,-0.703000,-0.621000,-0.535000,-0.590000,-0.212000,-0.163000,-0.178000,-0.219000,-0.205000,-0.204000,-0.136000,-0.207000,-0.500000,-0.524000,-0.399000,-0.496000,-0.020000,-0.001000,-0.002000,0.005000,-0.003000,0.000000,0.004000,-0.060000,0.060000,0.055000,0.002000,-0.003000,-0.014000,0.003000,-0.022000,-0.019000,-1.529868,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,21:00:00,1.931000,2.099000,2.403000,2.756000,3.013000,2.477000,2.451000,2.713000,3.119000,3.291000,1.747000,2.251000,2.525000,2.882000,3.073000,0.992000,1.193000,1.367000,1.785000,2.161000,-2.227000,-2.112000,-2.127000,-2.190000,15.520000,10.300000,8.420000,35.250000,21.020000,20.580000,28.560000,9.800000,9.900000,18.390000,26.230000,14.160000,28.520000,33.900000,32.990000,36.500000,25.350000,16.520000,15.580000,11.420000,-0.344000,-0.342000,-0.186000,-0.176000,-0.198000,-0.284000,-0.295000,-0.198000,-0.304000,-0.393000,-0.304000,-0.349000,-0.306000,-0.256000,-0.081000,-0.244000,-0.451000,-0.410000,-0.431000,-0.496000,-0.630000,-0.645000,-0.565000,-0.619000,-0.277000,-0.222000,-0.171000,-0.259000,-0.329000,-0.355000,-0.357000,-0.353000,-0.710000,-0.626000,-0.538000,-0.589000,-0.225000,-0.185000,-0.188000,-0.214000,-0.215000,-0.205000,-0.146000,-0.217000,-0.493000,-0.512000,-0.388000,-0.485000,-0.031000,0.010000,0.012000,0.015000,-0.011000,0.004000,0.006000,-0.064000,0.040000,0.058000,0.017000,0.014000,-0.032000,-0.026000,0.010000,0.011000,-1.529929,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,21:30:00,1.934000,2.103000,2.404000,2.755000,3.013000,2.480000,2.451000,2.714000,3.119000,3.291000,1.748000,2.253000,2.522000,2.879000,3.070000,0.998000,1.199000,1.369000,1.788000,2.164000,-2.225000,-2.112000,-2.123000,-2.184000,15.510000,10.290000,8.410000,35.250000,21.020000,20.580000,28.550000,9.800000,9.900000,18.390000,26.230000,14.160000,28.520000,33.900000,32.990000,36.500000,25.350000,16.510000,15.580000,11.420000,-0.365000,-0.359000,-0.223000,-0.222000,-0.223000,-0.303000,-0.301000,-0.222000,-0.324000,-0.416000,-0.328000,-0.355000,-0.320000,-0.267000,-0.208000,-0.287000,-0.456000,-0.410000,-0.428000,-0.495000,-0.634000,-0.657000,-0.570000,-0.619000,-0.299000,-0.251000,-0.241000,-0.281000,-0.352000,-0.366000,-0.366000,-0.362000,-0.712000,-0.644000,-0.572000,-0.609000,-0.225000,-0.193000,-0.192000,-0.219000,-0.230000,-0.211000,-0.149000,-0.206000,-0.481000,-0.511000,-0.389000,-0.477000,-0.017000,0.004000,-0.006000,-0.001000,-0.001000,0.012000,-0.003000,-0.065000,0.045000,0.060000,0.017000,-0.002000,-0.038000,-0.009000,0.005000,-0.005000,-1.529843,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,22:00:00,1.941000,2.108000,2.410000,2.759000,3.016000,2.479000,2.451000,2.715000,3.118000,3.289000,1.752000,2.253000,2.523000,2.879000,3.068000,1.001000,1.199000,1.369000,1.786000,2.161000,-2.216000,-2.112000,-2.118000,-2.178000,15.510000,10.290000,8.410000,35.250000,21.020000,20.550000,28.550000,9.810000,9.900000,18.390000,26.210000,14.160000,28.520000,33.900000,32.990000,36.470000,25.350000,16.510000,15.580000,11.420000,-0.388000,-0.323000,-0.241000,-0.290000,-0.258000,-0.333000,-0.308000,-0.244000,-0.326000,-0.406000,-0.345000,-0.368000,-0.352000,-0.286000,-0.339000,-0.361000,-0.454000,-0.418000,-0.440000,-0.503000,-0.661000,-0.673000,-0.616000,-0.655000,-0.335000,-0.310000,-0.325000,-0.306000,-0.384000,-0.383000,-0.381000,-0.386000,-0.716000,-0.654000,-0.602000,-0.638000,-0.262000,-0.236000,-0.219000,-0.235000,-0.262000,-0.238000,-0.178000,-0.222000,-0.478000,-0.506000,-0.404000,-0.480000,-0.026000,-0.007000,0.019000,-0.046000,-0.017000,-0.010000,0.011000,-0.066000,0.034000,0.046000,0.004000,0.009000,-0.009000,-0.018000,-0.009000,-0.001000,-1.529896,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,22:30:00,1.948000,2.112000,2.412000,2.760000,3.017000,2.482000,2.451000,2.715000,3.117000,3.289000,1.754000,2.255000,2.524000,2.879000,3.070000,1.007000,1.204000,1.371000,1.787000,2.162000,-2.200000,-2.112000,-2.112000,-2.173000,15.510000,10.290000,8.410000,35.250000,21.020000,20.550000,28.540000,9.810000,9.900000,18.390000,26.200000,14.160000,28.520000,33.900000,32.990000,36.470000,25.350000,16.510000,15.580000,11.420000,-0.402000,-0.363000,-0.301000,-0.337000,-0.278000,-0.330000,-0.323000,-0.270000,-0.347000,-0.406000,-0.346000,-0.364000,-0.363000,-0.307000,-0.376000,-0.384000,-0.464000,-0.434000,-0.456000,-0.510000,-0.675000,-0.695000,-0.645000,-0.691000,-0.347000,-0.324000,-0.349000,-0.314000,-0.390000,-0.388000,-0.382000,-0.384000,-0.712000,-0.665000,-0.617000,-0.628000,-0.278000,-0.252000,-0.232000,-0.243000,-0.276000,-0.243000,-0.186000,-0.231000,-0.476000,-0.506000,-0.409000,-0.482000,-0.013000,-0.002000,-0.017000,-0.043000,0.012000,0.007000,-0.019000,-0.062000,0.062000,0.047000,0.007000,-0.017000,-0.012000,0.018000,-0.011000,-0.009000,-1.530086,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,23:00:00,1.949000,2.112000,2.413000,2.757000,3.015000,2.482000,2.452000,2.716000,3.117000,3.289000,1.759000,2.259000,2.527000,2.882000,3.072000,1.011000,1.207000,1.373000,1.788000,2.163000,-2.155000,-2.108000,-2.107000,-2.171000,15.510000,10.290000,8.400000,35.250000,21.020000,20.550000,28.530000,9.800000,9.900000,18.390000,26.190000,14.160000,28.520000,33.900000,32.990000,36.470000,25.350000,16.510000,15.580000,11.420000,-0.420000,-0.372000,-0.330000,-0.376000,-0.300000,-0.347000,-0.329000,-0.291000,-0.368000,-0.424000,-0.365000,-0.375000,-0.368000,-0.317000,-0.395000,-0.401000,-0.465000,-0.438000,-0.467000,-0.517000,-0.670000,-0.695000,-0.655000,-0.689000,-0.364000,-0.343000,-0.364000,-0.334000,-0.413000,-0.407000,-0.405000,-0.411000,-0.718000,-0.672000,-0.631000,-0.660000,-0.281000,-0.255000,-0.232000,-0.241000,-0.278000,-0.248000,-0.196000,-0.227000,-0.473000,-0.499000,-0.406000,-0.475000,-0.023000,-0.019000,0.008000,-0.010000,-0.001000,-0.019000,-0.002000,-0.058000,0.059000,0.043000,-0.004000,-0.011000,-0.007000,-0.009000,-0.020000,-0.009000,-1.530096,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/02/2017,23:30:00,1.953000,2.115000,2.413000,2.758000,3.014000,2.484000,2.453000,2.717000,3.117000,3.288000,1.760000,2.259000,2.526000,2.881000,3.069000,1.013000,1.210000,1.374000,1.788000,2.161000,-2.133000,-2.106000,-2.090000,-2.166000,15.510000,10.280000,8.400000,35.250000,21.020000,20.550000,28.530000,9.800000,9.900000,18.390000,26.190000,14.160000,28.520000,33.900000,32.990000,36.460000,25.350000,16.510000,15.580000,11.420000,-0.416000,-0.370000,-0.344000,-0.397000,-0.309000,-0.347000,-0.326000,-0.293000,-0.367000,-0.413000,-0.368000,-0.376000,-0.377000,-0.327000,-0.423000,-0.423000,-0.463000,-0.437000,-0.465000,-0.523000,-0.687000,-0.705000,-0.661000,-0.686000,-0.351000,-0.335000,-0.364000,-0.326000,-0.399000,-0.388000,-0.377000,-0.382000,-0.696000,-0.664000,-0.632000,-0.639000,-0.303000,-0.282000,-0.261000,-0.277000,-0.307000,-0.273000,-0.218000,-0.246000,-0.501000,-0.524000,-0.431000,-0.487000,-0.015000,0.009000,-0.004000,0.047000,-0.002000,-0.001000,0.003000,-0.055000,0.036000,0.046000,0.014000,0.011000,-0.029000,-0.006000,0.008000,0.002000,-1.530239,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,00:00:00,1.960000,2.123000,2.421000,2.763000,3.019000,2.487000,2.455000,2.720000,3.118000,3.288000,1.764000,2.260000,2.526000,2.883000,3.071000,1.015000,1.210000,1.374000,1.787000,2.160000,-2.130000,-2.104000,-2.078000,-2.165000,15.510000,10.280000,8.400000,35.250000,21.020000,20.550000,28.530000,9.800000,9.900000,18.390000,26.170000,14.150000,28.520000,33.900000,32.990000,36.460000,25.350000,16.510000,15.560000,11.420000,-0.429000,-0.411000,-0.387000,-0.429000,-0.329000,-0.354000,-0.333000,-0.315000,-0.384000,-0.425000,-0.381000,-0.387000,-0.375000,-0.332000,-0.442000,-0.429000,-0.460000,-0.434000,-0.465000,-0.520000,-0.687000,-0.709000,-0.666000,-0.694000,-0.371000,-0.353000,-0.390000,-0.344000,-0.416000,-0.403000,-0.398000,-0.409000,-0.712000,-0.679000,-0.649000,-0.650000,-0.308000,-0.284000,-0.258000,-0.272000,-0.300000,-0.267000,-0.223000,-0.248000,-0.484000,-0.509000,-0.427000,-0.483000,-0.012000,0.005000,-0.001000,-0.004000,0.010000,0.022000,-0.006000,-0.060000,0.031000,0.046000,0.007000,-0.004000,-0.036000,0.005000,0.008000,0.003000,-1.530344,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,00:30:00,1.966000,2.126000,2.423000,2.764000,3.020000,2.489000,2.453000,2.719000,3.117000,3.288000,1.767000,2.264000,2.529000,2.883000,3.071000,1.020000,1.214000,1.376000,1.787000,2.162000,-2.129000,-2.089000,-2.064000,-2.164000,15.510000,10.280000,8.400000,35.250000,21.020000,20.540000,28.530000,9.800000,9.900000,18.390000,26.170000,14.150000,28.520000,33.900000,32.990000,36.440000,25.350000,16.510000,15.550000,11.420000,-0.420000,-0.337000,-0.357000,-0.447000,-0.346000,-0.366000,-0.333000,-0.316000,-0.388000,-0.424000,-0.393000,-0.397000,-0.392000,-0.352000,-0.486000,-0.449000,-0.476000,-0.451000,-0.487000,-0.535000,-0.703000,-0.721000,-0.687000,-0.709000,-0.369000,-0.352000,-0.385000,-0.342000,-0.406000,-0.395000,-0.392000,-0.409000,-0.707000,-0.676000,-0.652000,-0.660000,-0.312000,-0.286000,-0.258000,-0.274000,-0.295000,-0.264000,-0.223000,-0.242000,-0.483000,-0.502000,-0.412000,-0.469000,-0.030000,0.013000,0.018000,-0.018000,-0.015000,-0.020000,0.006000,-0.039000,0.009000,0.055000,-0.003000,0.008000,-0.008000,-0.023000,-0.014000,-0.001000,-1.530132,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,01:00:00,1.965000,2.123000,2.420000,2.760000,3.014000,2.490000,2.457000,2.721000,3.116000,3.287000,1.770000,2.263000,2.529000,2.883000,3.070000,1.023000,1.216000,1.377000,1.787000,2.160000,-2.128000,-2.071000,-2.060000,-2.165000,15.510000,10.280000,8.400000,35.250000,21.020000,20.520000,28.520000,9.800000,9.900000,18.390000,26.160000,14.130000,28.520000,33.900000,32.990000,36.430000,25.350000,16.500000,15.550000,11.420000,-0.437000,-0.381000,-0.407000,-0.472000,-0.362000,-0.373000,-0.344000,-0.339000,-0.401000,-0.429000,-0.409000,-0.414000,-0.387000,-0.344000,-0.489000,-0.456000,-0.468000,-0.437000,-0.468000,-0.517000,-0.690000,-0.719000,-0.695000,-0.711000,-0.389000,-0.371000,-0.414000,-0.363000,-0.432000,-0.413000,-0.408000,-0.422000,-0.716000,-0.695000,-0.676000,-0.679000,-0.333000,-0.302000,-0.275000,-0.292000,-0.313000,-0.280000,-0.251000,-0.253000,-0.485000,-0.507000,-0.433000,-0.494000,-0.021000,-0.008000,0.009000,0.008000,-0.005000,-0.036000,0.002000,-0.031000,0.018000,0.009000,-0.005000,0.002000,0.003000,-0.016000,-0.028000,-0.009000,-1.529902,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,01:30:00,1.972000,2.128000,2.424000,2.763000,3.016000,2.491000,2.456000,2.721000,3.116000,3.286000,1.769000,2.264000,2.529000,2.881000,3.069000,1.026000,1.220000,1.377000,1.787000,2.160000,-2.128000,-2.057000,-2.051000,-2.164000,15.510000,10.280000,8.390000,35.250000,21.020000,20.510000,28.520000,9.800000,9.900000,18.390000,26.150000,14.130000,28.520000,33.890000,32.990000,36.430000,25.350000,16.490000,15.550000,11.420000,-0.441000,-0.414000,-0.440000,-0.487000,-0.370000,-0.370000,-0.351000,-0.352000,-0.423000,-0.440000,-0.411000,-0.412000,-0.389000,-0.352000,-0.484000,-0.464000,-0.468000,-0.440000,-0.473000,-0.524000,-0.710000,-0.732000,-0.704000,-0.728000,-0.383000,-0.371000,-0.421000,-0.362000,-0.428000,-0.405000,-0.399000,-0.410000,-0.704000,-0.684000,-0.665000,-0.668000,-0.336000,-0.304000,-0.280000,-0.300000,-0.314000,-0.285000,-0.253000,-0.258000,-0.486000,-0.511000,-0.441000,-0.484000,0.009000,-0.006000,-0.018000,-0.024000,0.019000,0.018000,-0.009000,-0.044000,0.019000,-0.006000,-0.014000,-0.012000,-0.020000,0.000000,-0.010000,-0.010000,-1.529700,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,02:00:00,1.979000,2.135000,2.431000,2.766000,3.020000,2.499000,2.463000,2.728000,3.122000,3.290000,1.772000,2.265000,2.528000,2.880000,3.068000,1.028000,1.220000,1.377000,1.786000,2.157000,-2.125000,-2.040000,-2.039000,-2.163000,15.510000,10.280000,8.390000,35.250000,21.020000,20.510000,28.510000,9.800000,9.900000,18.390000,26.130000,14.130000,28.520000,33.880000,32.990000,36.430000,25.350000,16.490000,15.550000,11.420000,-0.439000,-0.410000,-0.437000,-0.497000,-0.374000,-0.375000,-0.356000,-0.361000,-0.419000,-0.432000,-0.403000,-0.413000,-0.397000,-0.360000,-0.516000,-0.473000,-0.458000,-0.443000,-0.490000,-0.537000,-0.719000,-0.733000,-0.706000,-0.729000,-0.394000,-0.388000,-0.427000,-0.372000,-0.432000,-0.409000,-0.402000,-0.419000,-0.717000,-0.703000,-0.685000,-0.683000,-0.365000,-0.335000,-0.304000,-0.326000,-0.327000,-0.293000,-0.269000,-0.277000,-0.505000,-0.518000,-0.443000,-0.483000,-0.013000,0.017000,0.024000,-0.030000,-0.029000,-0.004000,0.013000,-0.019000,-0.015000,0.006000,0.014000,0.019000,-0.020000,-0.030000,0.010000,0.012000,-1.529690,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,02:30:00,1.987000,2.143000,2.436000,2.772000,3.025000,2.503000,2.466000,2.730000,3.124000,3.292000,1.776000,2.267000,2.532000,2.881000,3.070000,1.024000,1.214000,1.371000,1.779000,2.148000,-2.120000,-2.035000,-2.034000,-2.164000,15.510000,10.280000,8.380000,35.250000,21.010000,20.490000,28.500000,9.800000,9.900000,18.390000,26.120000,14.130000,28.520000,33.880000,32.990000,36.430000,25.350000,16.490000,15.550000,11.420000,-0.447000,-0.395000,-0.444000,-0.514000,-0.391000,-0.380000,-0.353000,-0.365000,-0.432000,-0.448000,-0.431000,-0.441000,-0.407000,-0.370000,-0.552000,-0.481000,-0.476000,-0.454000,-0.496000,-0.538000,-0.721000,-0.745000,-0.720000,-0.742000,-0.404000,-0.388000,-0.440000,-0.384000,-0.441000,-0.419000,-0.413000,-0.434000,-0.722000,-0.708000,-0.686000,-0.686000,-0.368000,-0.334000,-0.308000,-0.331000,-0.327000,-0.297000,-0.276000,-0.276000,-0.496000,-0.517000,-0.452000,-0.491000,-0.005000,-0.005000,0.011000,0.004000,-0.009000,-0.021000,0.011000,-0.029000,0.000000,-0.004000,-0.009000,-0.002000,-0.003000,-0.010000,-0.025000,-0.007000,-1.529844,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,03:00:00,1.991000,2.144000,2.440000,2.774000,3.025000,2.505000,2.467000,2.733000,3.126000,3.293000,1.779000,2.268000,2.531000,2.881000,3.069000,1.029000,1.220000,1.374000,1.781000,2.151000,-2.110000,-2.024000,-2.031000,-2.164000,15.510000,10.280000,8.380000,35.250000,21.010000,20.480000,28.490000,9.800000,9.900000,18.390000,26.110000,14.130000,28.520000,33.870000,32.990000,36.430000,25.350000,16.500000,15.550000,11.420000,-0.460000,-0.438000,-0.482000,-0.524000,-0.407000,-0.387000,-0.371000,-0.393000,-0.461000,-0.470000,-0.442000,-0.441000,-0.424000,-0.393000,-0.590000,-0.503000,-0.495000,-0.471000,-0.513000,-0.553000,-0.738000,-0.765000,-0.744000,-0.762000,-0.396000,-0.382000,-0.439000,-0.379000,-0.435000,-0.415000,-0.410000,-0.425000,-0.716000,-0.703000,-0.688000,-0.685000,-0.357000,-0.325000,-0.301000,-0.332000,-0.322000,-0.295000,-0.275000,-0.271000,-0.484000,-0.500000,-0.444000,-0.477000,0.003000,0.000000,0.002000,0.005000,-0.004000,-0.002000,0.003000,-0.013000,0.001000,-0.007000,0.002000,-0.001000,-0.012000,-0.005000,-0.008000,-0.009000,-1.529618,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,03:30:00,1.994000,2.143000,2.440000,2.771000,3.024000,2.512000,2.469000,2.736000,3.128000,3.294000,1.779000,2.268000,2.531000,2.880000,3.067000,1.031000,1.221000,1.375000,1.780000,2.150000,-2.085000,-2.019000,-2.030000,-2.163000,15.510000,10.290000,8.380000,35.250000,21.020000,20.480000,28.480000,9.790000,9.900000,18.390000,26.100000,14.130000,28.520000,33.870000,32.990000,36.430000,25.350000,16.490000,15.550000,11.420000,-0.456000,-0.450000,-0.482000,-0.509000,-0.397000,-0.380000,-0.376000,-0.389000,-0.451000,-0.447000,-0.435000,-0.446000,-0.421000,-0.393000,-0.559000,-0.482000,-0.496000,-0.467000,-0.507000,-0.546000,-0.724000,-0.755000,-0.735000,-0.747000,-0.384000,-0.366000,-0.414000,-0.371000,-0.420000,-0.399000,-0.398000,-0.413000,-0.709000,-0.694000,-0.678000,-0.670000,-0.371000,-0.335000,-0.315000,-0.347000,-0.332000,-0.306000,-0.289000,-0.282000,-0.489000,-0.507000,-0.458000,-0.494000,-0.002000,-0.001000,0.000000,0.005000,0.007000,-0.006000,0.009000,-0.029000,0.006000,-0.002000,0.008000,-0.010000,-0.021000,0.004000,-0.007000,-0.011000,-1.529553,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,04:00:00,1.995000,2.146000,2.440000,2.771000,3.022000,2.512000,2.472000,2.738000,3.127000,3.295000,1.783000,2.269000,2.531000,2.879000,3.067000,1.031000,1.220000,1.372000,1.776000,2.146000,-2.076000,-2.017000,-2.030000,-2.161000,15.510000,10.290000,8.370000,35.240000,21.010000,20.480000,28.480000,9.800000,9.900000,18.390000,26.090000,14.130000,28.520000,33.870000,32.990000,36.430000,25.350000,16.490000,15.550000,11.420000,-0.463000,-0.437000,-0.475000,-0.516000,-0.407000,-0.395000,-0.373000,-0.390000,-0.451000,-0.460000,-0.453000,-0.463000,-0.431000,-0.404000,-0.578000,-0.494000,-0.499000,-0.477000,-0.521000,-0.556000,-0.728000,-0.749000,-0.732000,-0.751000,-0.395000,-0.380000,-0.418000,-0.379000,-0.426000,-0.410000,-0.410000,-0.428000,-0.712000,-0.683000,-0.662000,-0.670000,-0.377000,-0.345000,-0.319000,-0.349000,-0.326000,-0.304000,-0.296000,-0.287000,-0.487000,-0.503000,-0.450000,-0.485000,-0.025000,-0.005000,0.032000,0.001000,-0.016000,-0.024000,0.010000,-0.014000,-0.004000,0.007000,-0.009000,0.009000,-0.007000,-0.019000,-0.017000,0.013000,-1.529652,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,04:30:00,1.995000,2.143000,2.438000,2.767000,3.017000,2.512000,2.471000,2.737000,3.125000,3.293000,1.784000,2.270000,2.530000,2.880000,3.066000,1.038000,1.225000,1.375000,1.781000,2.148000,-2.056000,-2.018000,-2.029000,-2.160000,15.510000,10.290000,8.370000,35.240000,21.010000,20.470000,28.460000,9.790000,9.900000,18.390000,26.090000,14.120000,28.510000,33.860000,32.990000,36.430000,25.350000,16.490000,15.550000,11.420000,-0.457000,-0.465000,-0.489000,-0.501000,-0.390000,-0.380000,-0.371000,-0.380000,-0.442000,-0.453000,-0.439000,-0.450000,-0.418000,-0.397000,-0.558000,-0.475000,-0.492000,-0.468000,-0.511000,-0.549000,-0.716000,-0.736000,-0.711000,-0.722000,-0.394000,-0.377000,-0.415000,-0.384000,-0.430000,-0.413000,-0.409000,-0.422000,-0.715000,-0.692000,-0.671000,-0.656000,-0.362000,-0.336000,-0.319000,-0.356000,-0.323000,-0.302000,-0.287000,-0.275000,-0.487000,-0.504000,-0.446000,-0.478000,0.001000,0.019000,-0.008000,-0.006000,-0.009000,0.015000,0.009000,-0.022000,0.001000,0.005000,0.000000,-0.008000,-0.035000,-0.006000,0.003000,0.000000,-1.529899,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,05:00:00,1.998000,2.148000,2.441000,2.768000,3.018000,2.517000,2.477000,2.742000,3.131000,3.297000,1.784000,2.269000,2.529000,2.878000,3.064000,1.042000,1.229000,1.377000,1.781000,2.148000,-2.045000,-2.015000,-2.029000,-2.158000,15.510000,10.290000,8.370000,35.240000,21.010000,20.460000,28.460000,9.780000,9.900000,18.390000,26.090000,14.100000,28.510000,33.860000,32.990000,36.430000,25.350000,16.480000,15.540000,11.420000,-0.440000,-0.412000,-0.453000,-0.487000,-0.380000,-0.377000,-0.354000,-0.366000,-0.428000,-0.442000,-0.430000,-0.434000,-0.422000,-0.398000,-0.556000,-0.482000,-0.488000,-0.464000,-0.503000,-0.545000,-0.715000,-0.732000,-0.701000,-0.720000,-0.415000,-0.402000,-0.449000,-0.402000,-0.446000,-0.424000,-0.419000,-0.429000,-0.718000,-0.699000,-0.678000,-0.676000,-0.377000,-0.343000,-0.325000,-0.364000,-0.330000,-0.311000,-0.297000,-0.283000,-0.486000,-0.503000,-0.448000,-0.479000,-0.005000,0.008000,-0.005000,-0.009000,-0.004000,0.009000,-0.004000,-0.023000,0.005000,0.010000,-0.007000,0.012000,-0.020000,-0.004000,-0.001000,-0.006000,-1.529929,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,05:30:00,2.004000,2.155000,2.446000,2.772000,3.021000,2.519000,2.476000,2.743000,3.130000,3.296000,1.788000,2.271000,2.529000,2.879000,3.063000,1.040000,1.227000,1.376000,1.777000,2.145000,-2.042000,-2.016000,-2.029000,-2.155000,15.510000,10.280000,8.370000,35.230000,21.010000,20.450000,28.460000,9.770000,9.900000,18.390000,26.070000,14.090000,28.510000,33.860000,32.990000,36.420000,25.350000,16.480000,15.520000,11.410000,-0.453000,-0.426000,-0.478000,-0.509000,-0.396000,-0.384000,-0.371000,-0.384000,-0.442000,-0.455000,-0.435000,-0.442000,-0.435000,-0.408000,-0.563000,-0.501000,-0.497000,-0.474000,-0.513000,-0.553000,-0.721000,-0.738000,-0.713000,-0.735000,-0.416000,-0.406000,-0.455000,-0.406000,-0.447000,-0.419000,-0.416000,-0.432000,-0.720000,-0.700000,-0.680000,-0.666000,-0.382000,-0.353000,-0.338000,-0.374000,-0.336000,-0.312000,-0.297000,-0.289000,-0.486000,-0.506000,-0.455000,-0.478000,0.002000,-0.006000,-0.015000,0.021000,0.011000,-0.002000,-0.002000,-0.026000,0.013000,0.006000,-0.009000,0.003000,-0.016000,-0.006000,-0.014000,-0.007000,-1.529890,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,06:00:00,2.005000,2.155000,2.445000,2.770000,3.019000,2.518000,2.478000,2.744000,3.130000,3.296000,1.787000,2.270000,2.528000,2.875000,3.062000,1.041000,1.227000,1.375000,1.774000,2.144000,-2.041000,-2.015000,-2.029000,-2.148000,15.510000,10.280000,8.370000,35.230000,21.010000,20.450000,28.460000,9.780000,9.900000,18.390000,26.070000,14.090000,28.500000,33.860000,32.990000,36.410000,25.350000,16.490000,15.520000,11.400000,-0.463000,-0.487000,-0.509000,-0.511000,-0.399000,-0.385000,-0.383000,-0.398000,-0.452000,-0.451000,-0.438000,-0.444000,-0.438000,-0.421000,-0.562000,-0.508000,-0.500000,-0.476000,-0.514000,-0.555000,-0.720000,-0.739000,-0.715000,-0.728000,-0.401000,-0.388000,-0.438000,-0.392000,-0.433000,-0.412000,-0.410000,-0.422000,-0.702000,-0.681000,-0.674000,-0.662000,-0.392000,-0.361000,-0.344000,-0.376000,-0.336000,-0.316000,-0.309000,-0.295000,-0.487000,-0.505000,-0.459000,-0.483000,0.004000,0.010000,-0.010000,-0.009000,0.002000,0.012000,-0.006000,-0.043000,0.011000,0.008000,0.008000,-0.006000,-0.035000,-0.005000,0.006000,0.003000,-1.529974,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,06:30:00,2.001000,2.150000,2.441000,2.764000,3.012000,2.521000,2.477000,2.744000,3.129000,3.296000,1.790000,2.270000,2.528000,2.876000,3.060000,1.044000,1.229000,1.376000,1.776000,2.141000,-2.035000,-2.015000,-2.029000,-2.138000,15.510000,10.280000,8.370000,35.230000,21.010000,20.440000,28.450000,9.780000,9.900000,18.390000,26.060000,14.090000,28.500000,33.860000,32.990000,36.400000,25.350000,16.490000,15.510000,11.400000,-0.434000,-0.393000,-0.455000,-0.490000,-0.388000,-0.373000,-0.361000,-0.372000,-0.426000,-0.435000,-0.417000,-0.429000,-0.429000,-0.414000,-0.530000,-0.489000,-0.499000,-0.474000,-0.512000,-0.549000,-0.706000,-0.721000,-0.692000,-0.707000,-0.397000,-0.381000,-0.428000,-0.394000,-0.428000,-0.412000,-0.408000,-0.417000,-0.697000,-0.672000,-0.652000,-0.645000,-0.385000,-0.357000,-0.346000,-0.379000,-0.333000,-0.316000,-0.304000,-0.291000,-0.483000,-0.500000,-0.455000,-0.480000,0.000000,-0.004000,-0.002000,0.020000,0.006000,0.000000,-0.004000,-0.037000,0.012000,0.009000,-0.005000,-0.005000,-0.007000,-0.005000,-0.024000,-0.009000,-1.530113,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,07:00:00,2.001000,2.148000,2.440000,2.760000,3.009000,2.526000,2.482000,2.749000,3.134000,3.298000,1.793000,2.272000,2.528000,2.875000,3.059000,1.043000,1.228000,1.373000,1.773000,2.139000,-2.035000,-2.015000,-2.028000,-2.129000,15.500000,10.280000,8.360000,35.220000,21.010000,20.420000,28.440000,9.780000,9.890000,18.390000,26.050000,14.090000,28.490000,33.860000,32.990000,36.400000,25.350000,16.490000,15.510000,11.390000,-0.442000,-0.441000,-0.470000,-0.477000,-0.376000,-0.363000,-0.360000,-0.369000,-0.432000,-0.441000,-0.415000,-0.418000,-0.412000,-0.400000,-0.497000,-0.470000,-0.485000,-0.456000,-0.495000,-0.535000,-0.688000,-0.704000,-0.669000,-0.685000,-0.401000,-0.384000,-0.427000,-0.398000,-0.428000,-0.413000,-0.412000,-0.419000,-0.699000,-0.673000,-0.657000,-0.648000,-0.394000,-0.365000,-0.358000,-0.387000,-0.341000,-0.327000,-0.317000,-0.304000,-0.495000,-0.516000,-0.466000,-0.486000,0.028000,-0.001000,-0.026000,-0.004000,0.018000,0.034000,-0.004000,-0.025000,0.032000,0.008000,-0.005000,-0.010000,-0.028000,0.009000,0.003000,-0.005000,-1.530249,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,07:30:00,2.003000,2.151000,2.440000,2.761000,3.009000,2.526000,2.482000,2.749000,3.130000,3.297000,1.793000,2.271000,2.528000,2.874000,3.057000,1.045000,1.231000,1.376000,1.773000,2.139000,-2.036000,-2.015000,-2.027000,-2.121000,15.500000,10.270000,8.360000,35.220000,21.000000,20.410000,28.430000,9.780000,9.880000,18.390000,26.030000,14.090000,28.490000,33.860000,32.990000,36.400000,25.340000,16.480000,15.510000,11.390000,-0.414000,-0.386000,-0.413000,-0.444000,-0.360000,-0.350000,-0.347000,-0.342000,-0.401000,-0.422000,-0.393000,-0.401000,-0.415000,-0.408000,-0.458000,-0.453000,-0.495000,-0.466000,-0.505000,-0.539000,-0.684000,-0.698000,-0.669000,-0.687000,-0.385000,-0.364000,-0.396000,-0.382000,-0.412000,-0.402000,-0.399000,-0.403000,-0.682000,-0.650000,-0.631000,-0.630000,-0.395000,-0.369000,-0.365000,-0.395000,-0.346000,-0.342000,-0.329000,-0.321000,-0.500000,-0.512000,-0.463000,-0.493000,0.031000,0.013000,0.010000,0.033000,0.028000,0.009000,0.006000,-0.004000,0.018000,0.017000,0.013000,-0.006000,0.010000,0.046000,0.013000,0.001000,-1.530432,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,08:00:00,2.008000,2.152000,2.443000,2.763000,3.010000,2.528000,2.484000,2.751000,3.134000,3.298000,1.795000,2.274000,2.529000,2.875000,3.059000,1.048000,1.233000,1.377000,1.776000,2.139000,-2.034000,-2.015000,-2.024000,-2.116000,15.500000,10.270000,8.360000,35.220000,21.000000,20.410000,28.430000,9.780000,9.880000,18.390000,26.040000,14.090000,28.490000,33.860000,32.990000,36.400000,25.340000,16.480000,15.510000,11.390000,-0.420000,-0.403000,-0.409000,-0.433000,-0.363000,-0.361000,-0.359000,-0.346000,-0.403000,-0.423000,-0.391000,-0.403000,-0.402000,-0.402000,-0.411000,-0.425000,-0.486000,-0.457000,-0.493000,-0.529000,-0.666000,-0.681000,-0.645000,-0.661000,-0.372000,-0.348000,-0.373000,-0.371000,-0.401000,-0.391000,-0.389000,-0.384000,-0.669000,-0.643000,-0.622000,-0.618000,-0.379000,-0.354000,-0.357000,-0.386000,-0.336000,-0.330000,-0.312000,-0.307000,-0.494000,-0.508000,-0.454000,-0.483000,0.306000,0.304000,0.256000,0.203000,0.234000,0.262000,0.290000,0.324000,0.173000,0.198000,0.139000,0.104000,0.161000,0.233000,0.296000,0.238000,-1.530640,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,08:30:00,2.008000,2.152000,2.443000,2.761000,3.007000,2.532000,2.486000,2.752000,3.133000,3.298000,1.795000,2.273000,2.528000,2.874000,3.057000,1.052000,1.236000,1.379000,1.777000,2.141000,-2.029000,-2.015000,-2.015000,-2.105000,15.510000,10.270000,8.360000,35.220000,21.000000,20.410000,28.420000,9.780000,9.870000,18.390000,26.030000,14.090000,28.490000,33.860000,32.990000,36.380000,25.340000,16.490000,15.510000,11.390000,-0.402000,-0.398000,-0.378000,-0.392000,-0.332000,-0.344000,-0.343000,-0.311000,-0.374000,-0.401000,-0.370000,-0.390000,-0.399000,-0.397000,-0.378000,-0.407000,-0.487000,-0.455000,-0.491000,-0.528000,-0.655000,-0.668000,-0.629000,-0.646000,-0.373000,-0.352000,-0.365000,-0.373000,-0.407000,-0.402000,-0.401000,-0.401000,-0.678000,-0.646000,-0.615000,-0.614000,-0.353000,-0.329000,-0.339000,-0.361000,-0.315000,-0.310000,-0.289000,-0.292000,-0.473000,-0.493000,-0.439000,-0.471000,1.784000,1.742000,1.554000,1.260000,1.316000,1.532000,1.746000,1.997000,0.991000,1.129000,0.804000,0.630000,0.995000,1.294000,1.594000,1.357000,-1.530747,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,09:00:00,2.006000,2.151000,2.440000,2.759000,3.003000,2.535000,2.489000,2.756000,3.136000,3.300000,1.797000,2.275000,2.529000,2.874000,3.057000,1.052000,1.235000,1.379000,1.775000,2.137000,-2.028000,-2.014000,-2.009000,-2.104000,15.510000,10.270000,8.350000,35.220000,21.000000,20.410000,28.420000,9.770000,9.870000,18.390000,26.020000,14.080000,28.490000,33.860000,32.990000,36.370000,25.330000,16.470000,15.510000,11.390000,-0.400000,-0.357000,-0.355000,-0.379000,-0.334000,-0.348000,-0.346000,-0.310000,-0.375000,-0.404000,-0.367000,-0.379000,-0.391000,-0.391000,-0.324000,-0.392000,-0.486000,-0.452000,-0.486000,-0.522000,-0.637000,-0.646000,-0.608000,-0.625000,-0.363000,-0.338000,-0.331000,-0.360000,-0.389000,-0.398000,-0.401000,-0.400000,-0.675000,-0.630000,-0.589000,-0.604000,-0.350000,-0.327000,-0.335000,-0.351000,-0.309000,-0.312000,-0.295000,-0.296000,-0.469000,-0.486000,-0.429000,-0.469000,3.888000,3.843000,3.416000,2.735000,2.897000,3.403000,3.882000,4.491000,2.032000,2.406000,1.609000,1.308000,2.109000,2.881000,3.503000,2.991000,-1.530873,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,09:30:00,2.012000,2.157000,2.445000,2.762000,3.006000,2.536000,2.490000,2.753000,3.134000,3.298000,1.799000,2.276000,2.529000,2.873000,3.057000,1.057000,1.239000,1.382000,1.776000,2.138000,-2.022000,-2.015000,-2.006000,-2.092000,15.510000,10.260000,8.350000,35.220000,21.000000,20.400000,28.410000,9.770000,9.870000,18.390000,26.020000,14.070000,28.490000,33.860000,32.990000,36.370000,25.320000,16.480000,15.510000,11.390000,-0.367000,-0.361000,-0.314000,-0.317000,-0.295000,-0.318000,-0.331000,-0.270000,-0.331000,-0.363000,-0.325000,-0.356000,-0.371000,-0.376000,-0.250000,-0.337000,-0.481000,-0.447000,-0.477000,-0.509000,-0.606000,-0.613000,-0.575000,-0.591000,-0.334000,-0.297000,-0.269000,-0.333000,-0.365000,-0.384000,-0.388000,-0.377000,-0.657000,-0.605000,-0.577000,-0.584000,-0.306000,-0.288000,-0.304000,-0.316000,-0.276000,-0.284000,-0.264000,-0.272000,-0.443000,-0.457000,-0.402000,-0.446000,9.050000,8.910000,7.979000,6.411000,6.789000,7.900000,8.960000,10.360000,4.813000,5.643000,3.754000,2.872000,4.967000,6.698000,8.180000,6.988000,-1.530945,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,10:00:00,2.012000,2.155000,2.443000,2.758000,3.002000,2.539000,2.492000,2.755000,3.134000,3.298000,1.805000,2.280000,2.534000,2.877000,3.060000,1.060000,1.243000,1.383000,1.779000,2.141000,-2.013000,-2.015000,-1.998000,-2.086000,15.510000,10.260000,8.350000,35.220000,21.000000,20.380000,28.410000,9.770000,9.870000,18.390000,26.010000,14.060000,28.490000,33.860000,32.990000,36.370000,25.320000,16.470000,15.510000,11.390000,-0.347000,-0.394000,-0.287000,-0.240000,-0.259000,-0.299000,-0.328000,-0.243000,-0.311000,-0.353000,-0.310000,-0.337000,-0.325000,-0.348000,-0.127000,-0.243000,-0.463000,-0.422000,-0.446000,-0.478000,-0.550000,-0.556000,-0.508000,-0.519000,-0.301000,-0.245000,-0.187000,-0.302000,-0.334000,-0.372000,-0.381000,-0.361000,-0.648000,-0.575000,-0.527000,-0.556000,-0.261000,-0.245000,-0.276000,-0.290000,-0.250000,-0.266000,-0.236000,-0.268000,-0.439000,-0.449000,-0.380000,-0.431000,12.190000,12.020000,10.730000,8.650000,9.250000,10.780000,12.200000,14.140000,6.477000,7.624000,5.076000,3.905000,6.704000,9.140000,11.110000,9.480000,-1.530999,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,10:30:00,2.012000,2.154000,2.443000,2.756000,3.001000,2.543000,2.498000,2.760000,3.137000,3.299000,1.809000,2.283000,2.537000,2.878000,3.061000,1.069000,1.250000,1.391000,1.782000,2.144000,-1.993000,-2.014000,-1.988000,-2.080000,15.520000,10.260000,8.350000,35.220000,21.000000,20.380000,28.400000,9.770000,9.870000,18.390000,25.990000,14.060000,28.490000,33.860000,32.990000,36.370000,25.320000,16.470000,15.490000,11.390000,-0.328000,-0.353000,-0.237000,-0.206000,-0.236000,-0.294000,-0.316000,-0.216000,-0.285000,-0.332000,-0.282000,-0.317000,-0.311000,-0.327000,-0.062000,-0.217000,-0.447000,-0.403000,-0.423000,-0.458000,-0.528000,-0.541000,-0.479000,-0.486000,-0.284000,-0.230000,-0.166000,-0.284000,-0.324000,-0.363000,-0.371000,-0.351000,-0.636000,-0.559000,-0.502000,-0.530000,-0.239000,-0.228000,-0.258000,-0.263000,-0.232000,-0.250000,-0.222000,-0.249000,-0.417000,-0.427000,-0.359000,-0.418000,8.890000,8.730000,7.793000,6.301000,6.617000,7.673000,8.760000,10.120000,4.759000,5.545000,3.673000,2.839000,4.890000,6.589000,8.040000,6.897000,-1.531076,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,11:00:00,2.017000,2.160000,2.447000,2.758000,3.001000,2.547000,2.502000,2.763000,3.139000,3.300000,1.812000,2.285000,2.538000,2.879000,3.062000,1.072000,1.251000,1.392000,1.781000,2.142000,-1.957000,-2.015000,-1.971000,-2.075000,15.540000,10.260000,8.350000,35.220000,21.000000,20.380000,28.390000,9.770000,9.870000,18.390000,25.970000,14.060000,28.490000,33.860000,32.990000,36.370000,25.310000,16.470000,15.480000,11.390000,-0.280000,-0.372000,-0.188000,-0.118000,-0.191000,-0.249000,-0.295000,-0.178000,-0.257000,-0.309000,-0.247000,-0.282000,-0.261000,-0.299000,0.067000,-0.097000,-0.429000,-0.377000,-0.394000,-0.435000,-0.484000,-0.492000,-0.419000,-0.426000,-0.231000,-0.155000,-0.050000,-0.241000,-0.285000,-0.347000,-0.355000,-0.321000,-0.619000,-0.528000,-0.471000,-0.505000,-0.170000,-0.160000,-0.207000,-0.220000,-0.187000,-0.217000,-0.176000,-0.220000,-0.398000,-0.412000,-0.332000,-0.393000,17.650000,17.320000,15.420000,12.500000,13.300000,15.320000,17.420000,20.160000,9.470000,11.090000,7.387000,5.700000,9.740000,13.110000,15.950000,13.660000,-1.531066,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,11:30:00,2.024000,2.164000,2.449000,2.760000,3.003000,2.548000,2.502000,2.760000,3.137000,3.299000,1.807000,2.279000,2.533000,2.872000,3.056000,1.076000,1.253000,1.392000,1.781000,2.141000,-1.936000,-2.012000,-1.965000,-2.070000,15.550000,10.260000,8.350000,35.220000,21.000000,20.360000,28.390000,9.770000,9.870000,18.390000,25.960000,14.060000,28.490000,33.860000,32.990000,36.370000,25.310000,16.470000,15.480000,11.390000,-0.249000,-0.315000,-0.128000,-0.043000,-0.150000,-0.231000,-0.270000,-0.126000,-0.221000,-0.280000,-0.215000,-0.259000,-0.236000,-0.271000,0.177000,-0.047000,-0.426000,-0.366000,-0.371000,-0.413000,-0.443000,-0.447000,-0.357000,-0.365000,-0.198000,-0.114000,0.017000,-0.203000,-0.249000,-0.323000,-0.328000,-0.290000,-0.592000,-0.491000,-0.416000,-0.469000,-0.123000,-0.114000,-0.164000,-0.181000,-0.153000,-0.194000,-0.149000,-0.195000,-0.374000,-0.389000,-0.300000,-0.375000,14.080000,13.740000,12.260000,9.970000,10.520000,12.080000,13.790000,16.040000,7.659000,8.830000,5.928000,4.581000,7.859000,10.490000,12.880000,11.050000,-1.531203,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,12:00:00,2.037000,2.176000,2.462000,2.772000,3.014000,2.542000,2.497000,2.754000,3.126000,3.289000,1.808000,2.279000,2.529000,2.870000,3.052000,1.080000,1.256000,1.396000,1.782000,2.141000,-1.932000,-2.012000,-1.953000,-2.068000,15.550000,10.260000,8.340000,35.220000,21.000000,20.350000,28.390000,9.770000,9.870000,18.390000,25.960000,14.060000,28.490000,33.860000,32.980000,36.370000,25.310000,16.470000,15.480000,11.390000,-0.207000,-0.266000,-0.054000,0.028000,-0.115000,-0.201000,-0.245000,-0.089000,-0.183000,-0.244000,-0.178000,-0.223000,-0.220000,-0.260000,0.170000,-0.034000,-0.425000,-0.366000,-0.370000,-0.407000,-0.429000,-0.434000,-0.345000,-0.351000,-0.168000,-0.080000,0.043000,-0.178000,-0.218000,-0.295000,-0.303000,-0.265000,-0.580000,-0.475000,-0.393000,-0.441000,-0.102000,-0.101000,-0.155000,-0.162000,-0.145000,-0.179000,-0.133000,-0.186000,-0.373000,-0.380000,-0.286000,-0.367000,18.590000,18.030000,16.380000,13.190000,14.050000,15.970000,18.260000,21.250000,10.030000,11.670000,7.938000,6.066000,10.380000,13.840000,17.260000,14.740000,-1.531131,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,12:30:00,2.052000,2.190000,2.474000,2.783000,3.023000,2.540000,2.497000,2.751000,3.122000,3.285000,1.808000,2.278000,2.526000,2.868000,3.049000,1.090000,1.265000,1.403000,1.787000,2.146000,-1.930000,-2.011000,-1.945000,-2.064000,15.550000,10.260000,8.340000,35.220000,21.000000,20.350000,28.380000,9.770000,9.870000,18.390000,25.950000,14.060000,28.490000,33.860000,32.990000,36.370000,25.310000,16.470000,15.480000,11.390000,-0.175000,-0.251000,-0.013000,0.108000,-0.075000,-0.172000,-0.224000,-0.051000,-0.153000,-0.223000,-0.149000,-0.203000,-0.189000,-0.240000,0.255000,0.015000,-0.414000,-0.346000,-0.345000,-0.387000,-0.387000,-0.392000,-0.300000,-0.301000,-0.131000,-0.026000,0.121000,-0.140000,-0.188000,-0.281000,-0.295000,-0.246000,-0.565000,-0.440000,-0.352000,-0.416000,-0.063000,-0.057000,-0.125000,-0.137000,-0.121000,-0.164000,-0.112000,-0.176000,-0.354000,-0.371000,-0.274000,-0.361000,22.910000,22.070000,20.040000,16.000000,17.580000,19.790000,24.280000,26.970000,12.140000,14.330000,9.950000,7.345000,12.820000,17.900000,21.390000,18.750000,-1.531216,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,13:00:00,2.066000,2.202000,2.485000,2.790000,3.032000,2.542000,2.498000,2.750000,3.122000,3.284000,1.812000,2.278000,2.527000,2.868000,3.049000,1.101000,1.274000,1.413000,1.794000,2.152000,-1.923000,-2.009000,-1.935000,-2.062000,15.550000,10.260000,8.340000,35.220000,21.000000,20.340000,28.380000,9.770000,9.870000,18.390000,25.930000,14.060000,28.490000,33.860000,32.990000,36.370000,25.310000,16.470000,15.480000,11.390000,-0.150000,-0.215000,0.040000,0.176000,-0.047000,-0.160000,-0.207000,-0.021000,-0.131000,-0.204000,-0.128000,-0.183000,-0.171000,-0.228000,0.314000,0.053000,-0.408000,-0.340000,-0.330000,-0.370000,-0.369000,-0.372000,-0.275000,-0.273000,-0.103000,-0.008000,0.156000,-0.115000,-0.163000,-0.266000,-0.280000,-0.230000,-0.550000,-0.419000,-0.321000,-0.405000,-0.033000,-0.028000,-0.100000,-0.108000,-0.099000,-0.140000,-0.089000,-0.153000,-0.335000,-0.352000,-0.256000,-0.344000,22.950000,22.370000,20.100000,16.030000,17.760000,19.720000,24.440000,26.980000,12.310000,14.270000,10.370000,7.376000,13.140000,19.480000,21.660000,19.740000,-1.531279,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,13:30:00,2.066000,2.200000,2.482000,2.787000,3.027000,2.545000,2.502000,2.750000,3.121000,3.283000,1.812000,2.278000,2.526000,2.866000,3.047000,1.114000,1.286000,1.426000,1.803000,2.159000,-1.878000,-2.010000,-1.932000,-2.060000,15.560000,10.260000,8.340000,35.220000,21.000000,20.330000,28.380000,9.770000,9.870000,18.390000,25.920000,14.060000,28.490000,33.860000,32.990000,36.360000,25.310000,16.460000,15.480000,11.390000,-0.140000,-0.221000,0.056000,0.200000,-0.022000,-0.150000,-0.207000,-0.012000,-0.109000,-0.176000,-0.100000,-0.160000,-0.186000,-0.230000,0.302000,0.033000,-0.401000,-0.343000,-0.336000,-0.378000,-0.373000,-0.363000,-0.268000,-0.275000,-0.114000,-0.026000,0.123000,-0.120000,-0.175000,-0.264000,-0.274000,-0.225000,-0.540000,-0.421000,-0.340000,-0.393000,-0.028000,-0.030000,-0.100000,-0.105000,-0.101000,-0.137000,-0.075000,-0.156000,-0.336000,-0.348000,-0.239000,-0.332000,16.810000,16.360000,14.720000,11.790000,13.170000,14.720000,18.450000,20.080000,8.890000,10.410000,7.669000,5.348000,9.900000,14.870000,16.170000,14.780000,-1.531372,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,14:00:00,2.057000,2.190000,2.470000,2.772000,3.013000,2.550000,2.507000,2.754000,3.122000,3.284000,1.815000,2.281000,2.528000,2.867000,3.048000,1.139000,1.310000,1.449000,1.824000,2.180000,-1.843000,-2.005000,-1.931000,-2.059000,15.560000,10.270000,8.330000,35.220000,21.000000,20.310000,28.370000,9.770000,9.870000,18.380000,25.910000,14.060000,28.490000,33.860000,32.980000,36.350000,25.310000,16.460000,15.480000,11.390000,-0.151000,-0.212000,0.049000,0.178000,-0.029000,-0.155000,-0.197000,-0.006000,-0.115000,-0.191000,-0.116000,-0.160000,-0.186000,-0.210000,0.315000,0.022000,-0.392000,-0.334000,-0.318000,-0.362000,-0.371000,-0.368000,-0.265000,-0.290000,-0.132000,-0.049000,0.110000,-0.130000,-0.197000,-0.279000,-0.285000,-0.245000,-0.544000,-0.427000,-0.350000,-0.397000,-0.029000,-0.025000,-0.086000,-0.089000,-0.096000,-0.133000,-0.072000,-0.146000,-0.317000,-0.338000,-0.236000,-0.328000,13.090000,12.650000,11.430000,9.120000,9.920000,11.030000,13.860000,15.070000,7.122000,8.130000,6.046000,4.158000,7.851000,11.480000,12.460000,11.730000,-1.531383,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,14:30:00,2.046000,2.178000,2.456000,2.758000,2.998000,2.562000,2.519000,2.764000,3.132000,3.292000,1.822000,2.287000,2.531000,2.871000,3.052000,1.160000,1.331000,1.469000,1.842000,2.197000,-1.834000,-1.999000,-1.930000,-2.058000,15.550000,10.270000,8.340000,35.220000,20.990000,20.310000,28.370000,9.770000,9.870000,18.380000,25.910000,14.040000,28.490000,33.860000,32.990000,36.340000,25.310000,16.460000,15.480000,11.390000,-0.161000,-0.236000,0.037000,0.161000,-0.029000,-0.159000,-0.207000,-0.018000,-0.125000,-0.188000,-0.107000,-0.150000,-0.193000,-0.206000,0.304000,0.008000,-0.377000,-0.326000,-0.319000,-0.365000,-0.385000,-0.376000,-0.273000,-0.300000,-0.136000,-0.069000,0.069000,-0.133000,-0.204000,-0.272000,-0.271000,-0.225000,-0.527000,-0.428000,-0.362000,-0.396000,-0.030000,-0.030000,-0.088000,-0.092000,-0.104000,-0.128000,-0.059000,-0.132000,-0.317000,-0.338000,-0.228000,-0.307000,8.220000,7.996000,7.163000,5.708000,6.365000,7.120000,8.990000,9.690000,4.361000,5.096000,3.748000,2.550000,4.833000,7.300000,7.870000,7.427000,-1.531590,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,15:00:00,2.043000,2.175000,2.453000,2.752000,2.991000,2.571000,2.529000,2.773000,3.138000,3.298000,1.822000,2.287000,2.532000,2.869000,3.051000,1.163000,1.335000,1.474000,1.844000,2.200000,-1.832000,-1.990000,-1.931000,-2.058000,15.550000,10.260000,8.330000,35.220000,20.990000,20.310000,28.360000,9.770000,9.870000,18.380000,25.890000,14.030000,28.490000,33.860000,32.990000,36.340000,25.310000,16.450000,15.470000,11.390000,-0.172000,-0.246000,0.020000,0.122000,-0.052000,-0.174000,-0.209000,-0.018000,-0.126000,-0.199000,-0.133000,-0.177000,-0.186000,-0.184000,0.291000,0.000000,-0.364000,-0.313000,-0.299000,-0.344000,-0.368000,-0.374000,-0.282000,-0.314000,-0.131000,-0.062000,0.074000,-0.120000,-0.192000,-0.262000,-0.266000,-0.234000,-0.523000,-0.423000,-0.360000,-0.388000,-0.029000,-0.024000,-0.071000,-0.073000,-0.093000,-0.116000,-0.058000,-0.131000,-0.295000,-0.313000,-0.217000,-0.299000,5.549000,5.362000,4.833000,3.830000,4.239000,4.734000,6.007000,6.483000,2.937000,3.413000,2.484000,1.681000,3.253000,4.840000,5.224000,4.930000,-1.531752,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,15:30:00,2.046000,2.179000,2.455000,2.751000,2.989000,2.576000,2.536000,2.779000,3.142000,3.304000,1.816000,2.279000,2.526000,2.861000,3.041000,1.159000,1.331000,1.469000,1.837000,2.191000,-1.833000,-1.974000,-1.930000,-2.058000,15.550000,10.260000,8.330000,35.220000,20.990000,20.310000,28.340000,9.770000,9.870000,18.380000,25.890000,14.030000,28.490000,33.860000,32.990000,36.340000,25.310000,16.460000,15.450000,11.390000,-0.158000,-0.205000,0.041000,0.122000,-0.043000,-0.164000,-0.185000,-0.009000,-0.127000,-0.197000,-0.133000,-0.164000,-0.203000,-0.196000,0.309000,-0.025000,-0.381000,-0.327000,-0.314000,-0.359000,-0.393000,-0.408000,-0.311000,-0.340000,-0.138000,-0.074000,0.073000,-0.130000,-0.198000,-0.266000,-0.270000,-0.239000,-0.523000,-0.431000,-0.361000,-0.399000,-0.014000,-0.001000,-0.055000,-0.057000,-0.079000,-0.102000,-0.043000,-0.111000,-0.280000,-0.299000,-0.200000,-0.285000,6.096000,5.861000,5.308000,4.254000,4.600000,5.170000,6.518000,7.042000,3.258000,3.736000,2.739000,1.877000,3.596000,5.284000,5.705000,5.428000,-1.531814,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,16:00:00,2.049000,2.181000,2.458000,2.753000,2.990000,2.586000,2.543000,2.784000,3.148000,3.306000,1.809000,2.272000,2.516000,2.851000,3.032000,1.143000,1.316000,1.454000,1.821000,2.176000,-1.834000,-1.968000,-1.930000,-2.058000,15.550000,10.260000,8.330000,35.220000,20.990000,20.300000,28.350000,9.770000,9.870000,18.380000,25.880000,14.030000,28.490000,33.860000,32.990000,36.330000,25.310000,16.460000,15.450000,11.390000,-0.148000,-0.213000,0.048000,0.129000,-0.027000,-0.142000,-0.171000,0.011000,-0.108000,-0.182000,-0.111000,-0.142000,-0.216000,-0.197000,0.278000,-0.042000,-0.379000,-0.330000,-0.318000,-0.365000,-0.403000,-0.420000,-0.318000,-0.347000,-0.153000,-0.098000,0.045000,-0.145000,-0.218000,-0.280000,-0.280000,-0.248000,-0.523000,-0.436000,-0.377000,-0.403000,-0.033000,-0.024000,-0.067000,-0.072000,-0.104000,-0.119000,-0.061000,-0.120000,-0.284000,-0.311000,-0.216000,-0.296000,3.366000,3.246000,2.899000,2.329000,2.575000,2.891000,3.661000,3.931000,1.812000,2.053000,1.517000,1.118000,1.951000,2.940000,3.177000,2.983000,-1.531951,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,16:30:00,2.051000,2.182000,2.456000,2.750000,2.986000,2.593000,2.551000,2.794000,3.154000,3.313000,1.815000,2.278000,2.522000,2.856000,3.036000,1.139000,1.312000,1.449000,1.815000,2.169000,-1.834000,-1.955000,-1.930000,-2.058000,15.550000,10.260000,8.320000,35.220000,20.980000,20.280000,28.340000,9.770000,9.870000,18.370000,25.870000,14.030000,28.490000,33.860000,32.980000,36.330000,25.310000,16.460000,15.450000,11.390000,-0.165000,-0.192000,0.036000,0.070000,-0.064000,-0.177000,-0.187000,-0.019000,-0.129000,-0.197000,-0.138000,-0.166000,-0.217000,-0.184000,0.232000,-0.060000,-0.365000,-0.320000,-0.311000,-0.351000,-0.400000,-0.413000,-0.327000,-0.362000,-0.167000,-0.118000,0.003000,-0.154000,-0.228000,-0.276000,-0.274000,-0.243000,-0.517000,-0.446000,-0.396000,-0.410000,-0.057000,-0.042000,-0.087000,-0.088000,-0.123000,-0.134000,-0.074000,-0.132000,-0.300000,-0.323000,-0.226000,-0.298000,0.974000,0.954000,0.859000,0.715000,0.756000,0.850000,1.052000,1.077000,0.585000,0.662000,0.468000,0.332000,0.598000,0.825000,0.908000,0.863000,-1.532162,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,17:00:00,2.051000,2.182000,2.456000,2.747000,2.985000,2.601000,2.559000,2.799000,3.159000,3.317000,1.813000,2.276000,2.518000,2.852000,3.031000,1.141000,1.314000,1.452000,1.818000,2.170000,-1.833000,-1.940000,-1.930000,-2.058000,15.540000,10.260000,8.320000,35.220000,20.980000,20.280000,28.330000,9.770000,9.870000,18.370000,25.870000,14.030000,28.490000,33.860000,32.980000,36.330000,25.310000,16.460000,15.450000,11.390000,-0.173000,-0.219000,0.014000,0.056000,-0.065000,-0.172000,-0.181000,-0.015000,-0.131000,-0.202000,-0.140000,-0.169000,-0.229000,-0.194000,0.187000,-0.091000,-0.374000,-0.331000,-0.314000,-0.357000,-0.417000,-0.438000,-0.357000,-0.383000,-0.196000,-0.153000,-0.040000,-0.173000,-0.249000,-0.295000,-0.296000,-0.274000,-0.534000,-0.459000,-0.409000,-0.435000,-0.045000,-0.032000,-0.065000,-0.061000,-0.108000,-0.119000,-0.063000,-0.113000,-0.274000,-0.298000,-0.210000,-0.283000,0.076000,0.080000,0.071000,0.074000,0.062000,0.070000,0.088000,0.040000,0.102000,0.083000,0.041000,0.029000,0.071000,0.075000,0.081000,0.070000,-1.532344,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,17:30:00,2.051000,2.181000,2.456000,2.747000,2.983000,2.601000,2.558000,2.799000,3.158000,3.316000,1.817000,2.279000,2.521000,2.855000,3.032000,1.141000,1.315000,1.453000,1.817000,2.169000,-1.834000,-1.935000,-1.930000,-2.058000,15.520000,10.250000,8.320000,35.220000,20.980000,20.280000,28.330000,9.770000,9.870000,18.370000,25.870000,14.030000,28.490000,33.850000,32.980000,36.330000,25.310000,16.460000,15.450000,11.390000,-0.177000,-0.240000,0.001000,0.052000,-0.073000,-0.168000,-0.190000,-0.021000,-0.136000,-0.195000,-0.138000,-0.158000,-0.213000,-0.182000,0.144000,-0.081000,-0.353000,-0.311000,-0.306000,-0.344000,-0.403000,-0.421000,-0.350000,-0.362000,-0.175000,-0.124000,-0.030000,-0.156000,-0.229000,-0.274000,-0.272000,-0.243000,-0.512000,-0.442000,-0.396000,-0.405000,-0.058000,-0.050000,-0.090000,-0.086000,-0.130000,-0.137000,-0.072000,-0.131000,-0.293000,-0.318000,-0.225000,-0.292000,0.004000,0.006000,-0.020000,0.014000,0.006000,0.011000,-0.003000,-0.060000,0.058000,0.042000,0.004000,-0.010000,-0.023000,0.009000,-0.002000,-0.008000,-1.532586,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,18:00:00,2.054000,2.182000,2.459000,2.748000,2.983000,2.605000,2.561000,2.803000,3.160000,3.318000,1.817000,2.278000,2.519000,2.852000,3.031000,1.143000,1.316000,1.453000,1.818000,2.168000,-1.837000,-1.926000,-1.930000,-2.056000,15.510000,10.250000,8.310000,35.220000,20.980000,20.280000,28.320000,9.770000,9.870000,18.360000,25.870000,14.030000,28.490000,33.850000,32.980000,36.330000,25.310000,16.460000,15.450000,11.390000,-0.168000,-0.208000,0.023000,0.057000,-0.082000,-0.170000,-0.184000,-0.021000,-0.144000,-0.209000,-0.143000,-0.162000,-0.215000,-0.194000,0.216000,-0.072000,-0.370000,-0.323000,-0.312000,-0.353000,-0.404000,-0.421000,-0.346000,-0.363000,-0.154000,-0.101000,0.019000,-0.140000,-0.208000,-0.261000,-0.262000,-0.234000,-0.502000,-0.430000,-0.374000,-0.393000,-0.053000,-0.042000,-0.083000,-0.089000,-0.122000,-0.139000,-0.076000,-0.127000,-0.292000,-0.318000,-0.228000,-0.294000,-0.017000,-0.009000,0.004000,0.023000,-0.004000,0.007000,0.001000,-0.077000,0.055000,0.044000,-0.009000,0.005000,-0.010000,-0.014000,-0.012000,0.000000,-1.532768,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,18:30:00,2.058000,2.187000,2.463000,2.750000,2.984000,2.603000,2.559000,2.799000,3.158000,3.314000,1.821000,2.282000,2.523000,2.854000,3.033000,1.140000,1.314000,1.451000,1.816000,2.166000,-1.841000,-1.922000,-1.927000,-2.055000,15.510000,10.250000,8.310000,35.220000,20.980000,20.280000,28.320000,9.770000,9.870000,18.360000,25.860000,14.020000,28.490000,33.840000,32.990000,36.330000,25.310000,16.460000,15.450000,11.390000,-0.145000,-0.217000,0.032000,0.086000,-0.043000,-0.140000,-0.160000,0.010000,-0.112000,-0.174000,-0.106000,-0.129000,-0.201000,-0.173000,0.192000,-0.070000,-0.349000,-0.303000,-0.296000,-0.333000,-0.379000,-0.396000,-0.306000,-0.342000,-0.150000,-0.090000,0.025000,-0.140000,-0.209000,-0.259000,-0.260000,-0.233000,-0.502000,-0.430000,-0.362000,-0.387000,-0.031000,-0.023000,-0.065000,-0.072000,-0.104000,-0.117000,-0.055000,-0.108000,-0.275000,-0.299000,-0.210000,-0.276000,-0.001000,0.000000,-0.016000,0.024000,0.004000,0.011000,-0.007000,-0.062000,0.064000,0.034000,0.006000,-0.001000,-0.033000,-0.003000,-0.002000,0.005000,-1.532907,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,19:00:00,2.060000,2.187000,2.464000,2.751000,2.984000,2.604000,2.561000,2.804000,3.159000,3.315000,1.823000,2.283000,2.523000,2.856000,3.032000,1.144000,1.316000,1.452000,1.817000,2.166000,-1.837000,-1.920000,-1.925000,-2.055000,15.510000,10.240000,8.310000,35.220000,20.980000,20.260000,28.320000,9.770000,9.870000,18.350000,25.860000,14.000000,28.490000,33.840000,32.980000,36.330000,25.310000,16.460000,15.450000,11.390000,-0.156000,-0.161000,0.028000,0.044000,-0.052000,-0.154000,-0.157000,0.002000,-0.115000,-0.174000,-0.110000,-0.128000,-0.214000,-0.178000,0.127000,-0.122000,-0.351000,-0.311000,-0.297000,-0.334000,-0.382000,-0.396000,-0.317000,-0.353000,-0.189000,-0.146000,-0.065000,-0.169000,-0.233000,-0.273000,-0.274000,-0.254000,-0.506000,-0.428000,-0.367000,-0.407000,-0.031000,-0.021000,-0.056000,-0.054000,-0.096000,-0.100000,-0.045000,-0.094000,-0.250000,-0.272000,-0.184000,-0.250000,-0.017000,-0.015000,0.007000,0.026000,-0.010000,-0.005000,0.008000,-0.074000,0.045000,0.028000,0.003000,-0.007000,-0.008000,-0.018000,-0.022000,0.000000,-1.533115,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,19:30:00,2.062000,2.190000,2.467000,2.753000,2.986000,2.607000,2.563000,2.806000,3.160000,3.316000,1.824000,2.283000,2.522000,2.853000,3.032000,1.144000,1.318000,1.453000,1.818000,2.165000,-1.839000,-1.919000,-1.922000,-2.049000,15.510000,10.240000,8.300000,35.220000,20.980000,20.250000,28.310000,9.770000,9.870000,18.350000,25.850000,13.990000,28.490000,33.830000,32.980000,36.330000,25.310000,16.460000,15.450000,11.390000,-0.215000,-0.257000,-0.093000,-0.055000,-0.097000,-0.190000,-0.196000,-0.056000,-0.139000,-0.187000,-0.138000,-0.158000,-0.236000,-0.188000,0.025000,-0.185000,-0.342000,-0.309000,-0.304000,-0.338000,-0.400000,-0.414000,-0.348000,-0.378000,-0.206000,-0.183000,-0.115000,-0.181000,-0.235000,-0.271000,-0.272000,-0.258000,-0.504000,-0.436000,-0.384000,-0.392000,-0.082000,-0.077000,-0.102000,-0.086000,-0.135000,-0.127000,-0.078000,-0.127000,-0.274000,-0.290000,-0.211000,-0.272000,-0.009000,0.005000,-0.004000,0.011000,0.001000,0.009000,-0.001000,-0.059000,0.051000,0.038000,0.008000,0.000000,-0.024000,-0.009000,-0.004000,-0.002000,-1.533365,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,20:00:00,2.061000,2.189000,2.465000,2.750000,2.980000,2.610000,2.566000,2.808000,3.161000,3.316000,1.826000,2.285000,2.524000,2.854000,3.032000,1.144000,1.317000,1.451000,1.815000,2.163000,-1.842000,-1.921000,-1.919000,-2.046000,15.510000,10.240000,8.300000,35.220000,20.980000,20.250000,28.310000,9.770000,9.870000,18.350000,25.850000,13.990000,28.490000,33.830000,32.980000,36.320000,25.310000,16.450000,15.440000,11.390000,-0.242000,-0.272000,-0.169000,-0.152000,-0.128000,-0.211000,-0.201000,-0.110000,-0.164000,-0.199000,-0.150000,-0.151000,-0.282000,-0.227000,-0.058000,-0.291000,-0.362000,-0.336000,-0.336000,-0.371000,-0.460000,-0.472000,-0.422000,-0.453000,-0.235000,-0.233000,-0.183000,-0.211000,-0.263000,-0.284000,-0.277000,-0.265000,-0.498000,-0.456000,-0.437000,-0.432000,-0.128000,-0.122000,-0.136000,-0.112000,-0.181000,-0.160000,-0.115000,-0.150000,-0.294000,-0.313000,-0.239000,-0.288000,0.005000,0.006000,-0.010000,0.026000,0.015000,0.023000,-0.010000,-0.064000,0.059000,0.038000,0.005000,-0.007000,-0.027000,0.018000,0.003000,-0.010000,-1.533556,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,20:30:00,2.060000,2.188000,2.464000,2.749000,2.979000,2.610000,2.570000,2.812000,3.164000,3.320000,1.830000,2.288000,2.528000,2.858000,3.033000,1.151000,1.323000,1.456000,1.821000,2.169000,-1.844000,-1.922000,-1.908000,-2.040000,15.490000,10.250000,8.300000,35.220000,20.970000,20.250000,28.300000,9.770000,9.870000,18.350000,25.840000,13.990000,28.490000,33.830000,32.980000,36.310000,25.310000,16.450000,15.430000,11.390000,-0.276000,-0.282000,-0.227000,-0.238000,-0.189000,-0.244000,-0.221000,-0.189000,-0.197000,-0.224000,-0.179000,-0.179000,-0.288000,-0.232000,-0.129000,-0.330000,-0.354000,-0.329000,-0.333000,-0.370000,-0.480000,-0.496000,-0.459000,-0.485000,-0.258000,-0.266000,-0.238000,-0.227000,-0.288000,-0.298000,-0.291000,-0.291000,-0.512000,-0.483000,-0.467000,-0.457000,-0.142000,-0.133000,-0.143000,-0.117000,-0.187000,-0.157000,-0.118000,-0.147000,-0.294000,-0.317000,-0.243000,-0.283000,-0.011000,-0.007000,0.007000,-0.030000,-0.002000,0.005000,-0.001000,-0.067000,0.051000,0.041000,0.009000,0.005000,-0.009000,-0.013000,-0.013000,0.000000,-1.533742,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,21:00:00,2.061000,2.189000,2.465000,2.749000,2.981000,2.603000,2.562000,2.806000,3.157000,3.312000,1.834000,2.291000,2.531000,2.860000,3.035000,1.162000,1.335000,1.467000,1.831000,2.178000,-1.862000,-1.922000,-1.905000,-2.030000,15.490000,10.250000,8.300000,35.220000,20.970000,20.240000,28.290000,9.760000,9.860000,18.350000,25.840000,13.990000,28.490000,33.830000,32.980000,36.310000,25.310000,16.440000,15.420000,11.390000,-0.281000,-0.259000,-0.250000,-0.297000,-0.221000,-0.248000,-0.218000,-0.243000,-0.198000,-0.216000,-0.185000,-0.184000,-0.316000,-0.252000,-0.249000,-0.380000,-0.359000,-0.343000,-0.357000,-0.388000,-0.512000,-0.526000,-0.497000,-0.521000,-0.292000,-0.306000,-0.300000,-0.249000,-0.309000,-0.314000,-0.305000,-0.314000,-0.522000,-0.507000,-0.498000,-0.484000,-0.171000,-0.165000,-0.162000,-0.132000,-0.206000,-0.167000,-0.141000,-0.165000,-0.311000,-0.329000,-0.257000,-0.294000,-0.008000,0.003000,-0.004000,-0.049000,0.004000,0.006000,0.005000,-0.066000,0.053000,0.040000,-0.004000,0.010000,-0.023000,-0.008000,0.002000,-0.006000,-1.534106,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,21:30:00,2.062000,2.190000,2.466000,2.749000,2.980000,2.603000,2.561000,2.804000,3.154000,3.310000,1.846000,2.303000,2.542000,2.870000,3.045000,1.172000,1.343000,1.476000,1.841000,2.187000,-1.877000,-1.918000,-1.895000,-2.018000,15.480000,10.250000,8.300000,35.220000,20.970000,20.240000,28.290000,9.760000,9.860000,18.350000,25.830000,13.990000,28.490000,33.830000,32.980000,36.300000,25.310000,16.440000,15.410000,11.390000,-0.311000,-0.304000,-0.318000,-0.357000,-0.255000,-0.268000,-0.230000,-0.311000,-0.228000,-0.234000,-0.210000,-0.202000,-0.342000,-0.271000,-0.353000,-0.441000,-0.375000,-0.363000,-0.369000,-0.404000,-0.541000,-0.559000,-0.540000,-0.566000,-0.313000,-0.337000,-0.352000,-0.272000,-0.329000,-0.324000,-0.313000,-0.325000,-0.524000,-0.525000,-0.528000,-0.521000,-0.194000,-0.187000,-0.177000,-0.151000,-0.232000,-0.189000,-0.164000,-0.169000,-0.309000,-0.330000,-0.266000,-0.307000,-0.024000,0.000000,0.014000,-0.032000,-0.014000,-0.019000,0.000000,-0.043000,0.043000,0.022000,-0.007000,0.006000,-0.009000,-0.016000,-0.007000,0.011000,-1.534391,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,22:00:00,2.064000,2.191000,2.467000,2.749000,2.979000,2.599000,2.557000,2.801000,3.153000,3.307000,1.853000,2.308000,2.548000,2.875000,3.050000,1.180000,1.352000,1.484000,1.849000,2.194000,-1.896000,-1.921000,-1.885000,-2.002000,15.480000,10.250000,8.290000,35.220000,20.970000,20.220000,28.280000,9.760000,9.850000,18.350000,25.820000,13.990000,28.490000,33.830000,32.980000,36.300000,25.310000,16.440000,15.410000,11.390000,-0.353000,-0.326000,-0.415000,-0.448000,-0.310000,-0.295000,-0.247000,-0.396000,-0.263000,-0.252000,-0.239000,-0.228000,-0.376000,-0.295000,-0.480000,-0.530000,-0.380000,-0.373000,-0.393000,-0.421000,-0.576000,-0.596000,-0.588000,-0.614000,-0.355000,-0.392000,-0.446000,-0.301000,-0.355000,-0.336000,-0.325000,-0.347000,-0.543000,-0.553000,-0.561000,-0.543000,-0.234000,-0.226000,-0.202000,-0.174000,-0.255000,-0.204000,-0.195000,-0.190000,-0.318000,-0.338000,-0.288000,-0.319000,-0.020000,-0.013000,-0.007000,-0.028000,-0.005000,-0.016000,-0.008000,-0.051000,0.058000,0.024000,0.007000,-0.006000,-0.006000,-0.005000,-0.020000,-0.009000,-1.534640,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,22:30:00,2.065000,2.193000,2.470000,2.751000,2.980000,2.597000,2.555000,2.799000,3.150000,3.302000,1.855000,2.311000,2.549000,2.875000,3.051000,1.187000,1.359000,1.490000,1.854000,2.199000,-1.914000,-1.921000,-1.881000,-1.988000,15.480000,10.250000,8.290000,35.220000,20.970000,20.210000,28.270000,9.750000,9.840000,18.350000,25.820000,13.990000,28.490000,33.830000,32.970000,36.300000,25.310000,16.440000,15.410000,11.390000,-0.393000,-0.368000,-0.521000,-0.558000,-0.369000,-0.323000,-0.270000,-0.512000,-0.320000,-0.273000,-0.270000,-0.254000,-0.411000,-0.328000,-0.620000,-0.640000,-0.382000,-0.387000,-0.417000,-0.451000,-0.645000,-0.664000,-0.667000,-0.689000,-0.395000,-0.460000,-0.551000,-0.339000,-0.393000,-0.353000,-0.335000,-0.364000,-0.546000,-0.591000,-0.622000,-0.598000,-0.278000,-0.272000,-0.233000,-0.202000,-0.290000,-0.222000,-0.223000,-0.201000,-0.329000,-0.349000,-0.307000,-0.322000,-0.008000,0.000000,-0.009000,-0.030000,-0.002000,-0.002000,-0.012000,-0.028000,0.048000,0.032000,0.002000,-0.005000,-0.015000,-0.007000,-0.008000,-0.010000,-1.534734,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,23:00:00,2.068000,2.195000,2.472000,2.753000,2.981000,2.597000,2.557000,2.803000,3.152000,3.305000,1.861000,2.315000,2.553000,2.880000,3.055000,1.189000,1.361000,1.490000,1.856000,2.201000,-1.925000,-1.921000,-1.875000,-1.977000,15.470000,10.250000,8.290000,35.220000,20.960000,20.210000,28.270000,9.760000,9.840000,18.350000,25.820000,13.990000,28.490000,33.830000,32.980000,36.300000,25.310000,16.450000,15.410000,11.390000,-0.428000,-0.408000,-0.623000,-0.661000,-0.431000,-0.348000,-0.295000,-0.604000,-0.378000,-0.283000,-0.318000,-0.324000,-0.443000,-0.359000,-0.737000,-0.706000,-0.386000,-0.399000,-0.443000,-0.467000,-0.695000,-0.718000,-0.733000,-0.756000,-0.443000,-0.521000,-0.633000,-0.381000,-0.426000,-0.374000,-0.354000,-0.393000,-0.573000,-0.640000,-0.690000,-0.640000,-0.329000,-0.320000,-0.269000,-0.244000,-0.324000,-0.245000,-0.264000,-0.224000,-0.354000,-0.376000,-0.336000,-0.336000,0.004000,0.000000,-0.022000,-0.041000,0.021000,0.015000,-0.001000,-0.018000,0.057000,0.050000,0.014000,0.008000,-0.033000,-0.005000,0.011000,0.012000,-1.534862,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/02/2017,23:30:00,2.072000,2.200000,2.477000,2.757000,2.985000,2.595000,2.555000,2.804000,3.153000,3.306000,1.858000,2.312000,2.550000,2.876000,3.051000,1.191000,1.364000,1.493000,1.858000,2.205000,-1.930000,-1.922000,-1.864000,-1.966000,15.450000,10.250000,8.290000,35.220000,20.960000,20.210000,28.260000,9.760000,9.840000,18.350000,25.820000,13.990000,28.490000,33.830000,32.970000,36.300000,25.310000,16.450000,15.410000,11.380000,-0.458000,-0.383000,-0.695000,-0.754000,-0.499000,-0.384000,-0.298000,-0.665000,-0.452000,-0.320000,-0.399000,-0.427000,-0.472000,-0.379000,-0.862000,-0.777000,-0.397000,-0.413000,-0.460000,-0.486000,-0.736000,-0.765000,-0.793000,-0.812000,-0.480000,-0.566000,-0.707000,-0.417000,-0.451000,-0.385000,-0.368000,-0.418000,-0.580000,-0.664000,-0.717000,-0.669000,-0.388000,-0.365000,-0.302000,-0.298000,-0.355000,-0.279000,-0.315000,-0.253000,-0.373000,-0.388000,-0.364000,-0.362000,0.003000,-0.012000,-0.005000,-0.031000,-0.005000,0.006000,-0.002000,-0.026000,0.049000,0.049000,-0.005000,-0.003000,-0.009000,-0.010000,-0.028000,-0.008000,-1.535014,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,00:00:00,2.086000,2.213000,2.494000,2.772000,3.000000,2.598000,2.555000,2.809000,3.158000,3.309000,1.856000,2.310000,2.548000,2.874000,3.047000,1.185000,1.361000,1.489000,1.857000,2.200000,-1.931000,-1.923000,-1.866000,-1.958000,15.450000,10.250000,8.290000,35.210000,20.960000,20.210000,28.260000,9.750000,9.840000,18.350000,25.820000,13.990000,28.490000,33.830000,32.970000,36.300000,25.310000,16.440000,15.410000,11.380000,-0.488000,-0.393000,-0.757000,-0.829000,-0.547000,-0.404000,-0.325000,-0.719000,-0.553000,-0.352000,-0.459000,-0.461000,-0.492000,-0.409000,-0.987000,-0.828000,-0.408000,-0.428000,-0.477000,-0.500000,-0.757000,-0.788000,-0.832000,-0.849000,-0.515000,-0.602000,-0.778000,-0.454000,-0.481000,-0.406000,-0.389000,-0.437000,-0.593000,-0.688000,-0.748000,-0.690000,-0.424000,-0.401000,-0.335000,-0.345000,-0.373000,-0.299000,-0.352000,-0.272000,-0.385000,-0.394000,-0.381000,-0.373000,-0.005000,-0.003000,-0.007000,-0.027000,0.003000,-0.001000,0.002000,-0.025000,0.009000,0.021000,0.006000,0.005000,-0.003000,0.001000,-0.014000,0.006000,-1.535142,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,00:30:00,2.094000,2.223000,2.504000,2.784000,3.010000,2.589000,2.550000,2.804000,3.154000,3.304000,1.858000,2.311000,2.548000,2.874000,3.046000,1.183000,1.361000,1.487000,1.858000,2.200000,-1.941000,-1.923000,-1.861000,-1.955000,15.450000,10.250000,8.290000,35.210000,20.960000,20.210000,28.260000,9.750000,9.840000,18.350000,25.820000,13.970000,28.480000,33.830000,32.970000,36.300000,25.310000,16.450000,15.410000,11.370000,-0.522000,-0.411000,-0.833000,-0.907000,-0.591000,-0.441000,-0.344000,-0.742000,-0.625000,-0.381000,-0.532000,-0.517000,-0.535000,-0.452000,-1.108000,-0.903000,-0.422000,-0.448000,-0.510000,-0.528000,-0.796000,-0.819000,-0.861000,-0.883000,-0.566000,-0.659000,-0.864000,-0.513000,-0.519000,-0.428000,-0.413000,-0.478000,-0.621000,-0.725000,-0.786000,-0.723000,-0.486000,-0.454000,-0.372000,-0.410000,-0.403000,-0.324000,-0.403000,-0.288000,-0.407000,-0.410000,-0.408000,-0.386000,0.003000,-0.003000,0.000000,0.005000,-0.003000,-0.003000,0.007000,-0.016000,0.010000,0.001000,-0.015000,-0.009000,0.002000,0.001000,-0.027000,-0.007000,-1.535225,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,01:00:00,2.095000,2.226000,2.508000,2.788000,3.014000,2.582000,2.542000,2.798000,3.148000,3.299000,1.851000,2.303000,2.540000,2.866000,3.040000,1.177000,1.356000,1.483000,1.854000,2.197000,-1.988000,-1.927000,-1.860000,-1.953000,15.430000,10.250000,8.280000,35.200000,20.960000,20.210000,28.260000,9.740000,9.840000,18.350000,25.810000,13.960000,28.480000,33.830000,32.960000,36.300000,25.310000,16.440000,15.410000,11.370000,-0.573000,-0.455000,-0.908000,-1.007000,-0.657000,-0.488000,-0.399000,-0.802000,-0.707000,-0.428000,-0.614000,-0.587000,-0.568000,-0.494000,-1.213000,-0.970000,-0.435000,-0.461000,-0.533000,-0.552000,-0.845000,-0.872000,-0.928000,-0.945000,-0.614000,-0.717000,-0.942000,-0.568000,-0.555000,-0.450000,-0.438000,-0.507000,-0.650000,-0.769000,-0.841000,-0.780000,-0.585000,-0.528000,-0.436000,-0.510000,-0.454000,-0.370000,-0.487000,-0.342000,-0.443000,-0.441000,-0.459000,-0.423000,-0.008000,0.000000,-0.003000,0.010000,-0.008000,-0.001000,0.004000,-0.012000,-0.004000,-0.005000,0.011000,0.002000,-0.011000,-0.018000,-0.009000,0.006000,-1.535381,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,01:30:00,2.093000,2.227000,2.509000,2.789000,3.014000,2.572000,2.530000,2.790000,3.138000,3.291000,1.851000,2.304000,2.542000,2.866000,3.038000,1.163000,1.345000,1.472000,1.846000,2.187000,-2.026000,-1.931000,-1.859000,-1.953000,15.430000,10.250000,8.280000,35.200000,20.960000,20.200000,28.260000,9.750000,9.840000,18.350000,25.820000,13.960000,28.470000,33.830000,32.960000,36.290000,25.310000,16.440000,15.410000,11.360000,-0.596000,-0.468000,-0.930000,-1.060000,-0.689000,-0.507000,-0.427000,-0.817000,-0.763000,-0.488000,-0.638000,-0.627000,-0.587000,-0.529000,-1.277000,-0.994000,-0.449000,-0.480000,-0.559000,-0.570000,-0.871000,-0.899000,-0.958000,-0.974000,-0.644000,-0.751000,-0.993000,-0.621000,-0.570000,-0.459000,-0.447000,-0.529000,-0.669000,-0.789000,-0.856000,-0.794000,-0.656000,-0.589000,-0.489000,-0.587000,-0.476000,-0.405000,-0.536000,-0.375000,-0.465000,-0.452000,-0.494000,-0.448000,-0.005000,0.001000,-0.009000,0.007000,0.006000,0.004000,-0.008000,-0.019000,0.014000,0.005000,-0.009000,-0.006000,0.004000,0.000000,-0.026000,-0.012000,-1.535517,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,02:00:00,2.086000,2.220000,2.504000,2.786000,3.010000,2.571000,2.531000,2.794000,3.143000,3.295000,1.852000,2.304000,2.541000,2.865000,3.038000,1.142000,1.326000,1.455000,1.829000,2.171000,-2.030000,-1.932000,-1.864000,-1.953000,15.430000,10.250000,8.280000,35.190000,20.960000,20.190000,28.250000,9.740000,9.840000,18.350000,25.810000,13.960000,28.470000,33.830000,32.960000,36.290000,25.310000,16.440000,15.380000,11.360000,-0.605000,-0.525000,-0.958000,-1.090000,-0.700000,-0.509000,-0.458000,-0.825000,-0.781000,-0.540000,-0.683000,-0.643000,-0.616000,-0.568000,-1.346000,-1.037000,-0.470000,-0.504000,-0.591000,-0.604000,-0.897000,-0.921000,-0.984000,-1.004000,-0.669000,-0.779000,-1.042000,-0.667000,-0.586000,-0.468000,-0.466000,-0.551000,-0.685000,-0.810000,-0.877000,-0.820000,-0.721000,-0.635000,-0.551000,-0.682000,-0.495000,-0.439000,-0.595000,-0.419000,-0.497000,-0.476000,-0.536000,-0.474000,0.005000,0.015000,-0.011000,-0.011000,-0.002000,0.012000,-0.001000,-0.025000,0.007000,0.007000,0.008000,-0.005000,-0.038000,-0.008000,0.005000,-0.001000,-1.535659,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,02:30:00,2.085000,2.221000,2.508000,2.789000,3.015000,2.564000,2.525000,2.790000,3.140000,3.289000,1.850000,2.303000,2.539000,2.863000,3.036000,1.126000,1.313000,1.441000,1.818000,2.160000,-2.047000,-1.943000,-1.865000,-1.953000,15.420000,10.250000,8.270000,35.190000,20.960000,20.180000,28.250000,9.740000,9.840000,18.350000,25.790000,13.960000,28.460000,33.830000,32.960000,36.280000,25.310000,16.450000,15.380000,11.360000,-0.668000,-0.603000,-1.016000,-1.134000,-0.747000,-0.559000,-0.537000,-0.879000,-0.826000,-0.628000,-0.741000,-0.687000,-0.640000,-0.607000,-1.410000,-1.083000,-0.473000,-0.510000,-0.608000,-0.611000,-0.921000,-0.934000,-1.004000,-1.020000,-0.721000,-0.880000,-1.129000,-0.731000,-0.621000,-0.483000,-0.478000,-0.567000,-0.692000,-0.831000,-0.902000,-0.859000,-0.787000,-0.691000,-0.622000,-0.751000,-0.520000,-0.466000,-0.648000,-0.450000,-0.502000,-0.472000,-0.565000,-0.490000,-0.002000,-0.009000,0.004000,0.009000,0.000000,-0.014000,0.003000,-0.005000,0.010000,-0.014000,0.009000,-0.009000,-0.014000,-0.011000,-0.013000,0.001000,-1.535665,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,03:00:00,2.091000,2.229000,2.518000,2.801000,3.024000,2.550000,2.510000,2.779000,3.129000,3.280000,1.848000,2.303000,2.541000,2.864000,3.036000,1.116000,1.304000,1.434000,1.814000,2.154000,-2.095000,-1.960000,-1.872000,-1.953000,15.410000,10.250000,8.270000,35.180000,20.960000,20.180000,28.240000,9.740000,9.840000,18.350000,25.790000,13.960000,28.460000,33.830000,32.950000,36.270000,25.310000,16.460000,15.380000,11.360000,-0.716000,-0.639000,-1.047000,-1.121000,-0.803000,-0.617000,-0.604000,-0.902000,-0.866000,-0.713000,-0.797000,-0.727000,-0.675000,-0.659000,-1.490000,-1.135000,-0.487000,-0.531000,-0.638000,-0.630000,-0.958000,-0.972000,-1.052000,-1.062000,-0.824000,-1.019000,-1.254000,-0.802000,-0.653000,-0.507000,-0.507000,-0.614000,-0.728000,-0.874000,-0.950000,-0.883000,-0.898000,-0.802000,-0.741000,-0.855000,-0.560000,-0.532000,-0.733000,-0.547000,-0.548000,-0.506000,-0.633000,-0.533000,0.007000,-0.003000,0.001000,0.004000,0.000000,-0.001000,-0.006000,-0.022000,0.014000,-0.005000,0.000000,-0.009000,-0.012000,0.001000,-0.014000,-0.002000,-1.535711,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,03:30:00,2.086000,2.228000,2.518000,2.801000,3.025000,2.545000,2.505000,2.778000,3.128000,3.279000,1.852000,2.309000,2.545000,2.869000,3.039000,1.109000,1.300000,1.430000,1.812000,2.154000,-2.127000,-1.972000,-1.882000,-1.952000,15.410000,10.250000,8.270000,35.180000,20.960000,20.180000,28.230000,9.740000,9.840000,18.350000,25.800000,13.960000,28.460000,33.830000,32.950000,36.260000,25.310000,16.450000,15.380000,11.360000,-0.807000,-0.790000,-1.129000,-1.204000,-0.867000,-0.699000,-0.693000,-0.950000,-0.929000,-0.795000,-0.828000,-0.770000,-0.715000,-0.712000,-1.564000,-1.220000,-0.495000,-0.550000,-0.667000,-0.648000,-0.990000,-1.008000,-1.093000,-1.107000,-0.947000,-1.103000,-1.315000,-0.886000,-0.721000,-0.541000,-0.549000,-0.682000,-0.747000,-0.911000,-0.998000,-0.943000,-1.000000,-0.909000,-0.854000,-0.948000,-0.611000,-0.606000,-0.815000,-0.636000,-0.586000,-0.516000,-0.687000,-0.569000,-0.001000,0.003000,0.009000,-0.004000,-0.015000,-0.007000,0.008000,0.001000,0.000000,0.005000,0.008000,0.002000,-0.012000,0.001000,-0.006000,-0.003000,-1.535735,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,04:00:00,2.071000,2.213000,2.505000,2.790000,3.013000,2.548000,2.510000,2.785000,3.137000,3.287000,1.857000,2.315000,2.555000,2.877000,3.048000,1.109000,1.302000,1.432000,1.818000,2.156000,-2.129000,-1.987000,-1.897000,-1.953000,15.410000,10.250000,8.270000,35.180000,20.960000,20.180000,28.220000,9.740000,9.840000,18.350000,25.800000,13.960000,28.460000,33.830000,32.950000,36.260000,25.310000,16.450000,15.380000,11.360000,-0.933000,-0.964000,-1.220000,-1.270000,-0.933000,-0.788000,-0.763000,-1.009000,-0.990000,-0.887000,-0.919000,-0.828000,-0.806000,-0.788000,-1.661000,-1.361000,-0.527000,-0.595000,-0.732000,-0.686000,-1.045000,-1.072000,-1.168000,-1.178000,-1.039000,-1.158000,-1.368000,-0.939000,-0.792000,-0.570000,-0.594000,-0.757000,-0.775000,-0.951000,-1.054000,-0.996000,-1.128000,-1.043000,-0.994000,-1.054000,-0.687000,-0.703000,-0.917000,-0.746000,-0.646000,-0.562000,-0.783000,-0.640000,0.001000,0.010000,0.003000,-0.009000,0.005000,0.006000,0.004000,-0.011000,0.004000,0.006000,0.014000,0.007000,-0.021000,-0.006000,0.000000,-0.002000,-1.535759,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,04:30:00,2.061000,2.206000,2.501000,2.787000,3.011000,2.560000,2.522000,2.801000,3.153000,3.301000,1.859000,2.321000,2.558000,2.881000,3.052000,1.099000,1.298000,1.428000,1.816000,2.155000,-2.143000,-1.998000,-1.910000,-1.953000,15.430000,10.250000,8.270000,35.180000,20.960000,20.170000,28.220000,9.740000,9.840000,18.350000,25.790000,13.960000,28.460000,33.820000,32.950000,36.260000,25.310000,16.450000,15.380000,11.360000,-1.089000,-0.981000,-1.341000,-1.263000,-1.014000,-0.886000,-0.865000,-1.080000,-1.079000,-0.906000,-1.003000,-0.875000,-0.978000,-0.888000,-1.795000,-1.543000,-0.564000,-0.668000,-0.819000,-0.732000,-1.156000,-1.189000,-1.279000,-1.283000,-1.116000,-1.271000,-1.517000,-1.019000,-0.938000,-0.643000,-0.709000,-0.857000,-0.804000,-1.008000,-1.123000,-1.052000,-1.257000,-1.222000,-1.167000,-1.114000,-0.826000,-0.845000,-1.050000,-0.880000,-0.729000,-0.616000,-0.892000,-0.745000,-0.007000,-0.005000,-0.002000,0.016000,-0.014000,-0.010000,0.002000,-0.011000,0.018000,0.010000,-0.008000,0.003000,-0.015000,0.000000,-0.011000,-0.007000,-1.536047,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,05:00:00,2.057000,2.204000,2.499000,2.788000,3.009000,2.561000,2.527000,2.809000,3.162000,3.310000,1.856000,2.321000,2.561000,2.883000,3.054000,1.095000,1.294000,1.427000,1.818000,2.157000,-2.205000,-2.010000,-1.925000,-1.953000,15.610000,10.250000,8.270000,35.180000,20.950000,20.170000,28.210000,9.740000,9.840000,18.350000,25.790000,13.940000,28.460000,33.820000,32.950000,36.260000,25.310000,16.460000,15.380000,11.360000,-1.199000,-1.126000,-1.437000,-1.293000,-1.094000,-0.943000,-0.885000,-1.129000,-1.142000,-0.905000,-0.923000,-0.886000,-1.114000,-0.983000,-1.952000,-1.652000,-0.619000,-0.766000,-0.855000,-0.794000,-1.253000,-1.275000,-1.393000,-1.395000,-1.153000,-1.303000,-1.563000,-1.073000,-1.005000,-0.770000,-0.857000,-0.928000,-0.837000,-1.066000,-1.192000,-1.112000,-1.310000,-1.300000,-1.255000,-1.200000,-0.977000,-0.962000,-1.164000,-0.968000,-0.822000,-0.676000,-1.007000,-0.853000,0.000000,-0.010000,0.003000,0.018000,0.009000,-0.019000,-0.009000,-0.020000,0.002000,-0.007000,-0.006000,-0.004000,0.004000,0.002000,-0.032000,-0.014000,-1.536317,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,05:30:00,2.039000,2.188000,2.485000,2.775000,2.998000,2.553000,2.523000,2.807000,3.163000,3.312000,1.866000,2.334000,2.575000,2.897000,3.067000,1.110000,1.312000,1.446000,1.840000,2.179000,-2.228000,-2.014000,-1.930000,-1.953000,15.400000,10.250000,8.270000,35.180000,20.960000,20.160000,28.210000,9.740000,9.840000,18.350000,25.790000,13.930000,28.460000,33.810000,32.950000,36.250000,25.310000,16.460000,15.380000,11.360000,-1.273000,-1.213000,-1.490000,-1.330000,-1.151000,-1.006000,-0.961000,-1.181000,-1.197000,-0.929000,-0.926000,-0.888000,-1.169000,-1.059000,-2.061000,-1.658000,-0.685000,-0.804000,-0.895000,-0.865000,-1.276000,-1.293000,-1.401000,-1.408000,-1.204000,-1.351000,-1.624000,-1.146000,-1.014000,-0.859000,-0.934000,-0.991000,-0.892000,-1.112000,-1.228000,-1.164000,-1.296000,-1.355000,-1.323000,-1.200000,-1.081000,-1.044000,-1.171000,-1.028000,-0.813000,-0.741000,-1.083000,-0.942000,-0.001000,-0.001000,0.000000,0.005000,-0.001000,0.004000,0.006000,-0.009000,0.004000,0.006000,0.005000,0.007000,-0.017000,-0.012000,-0.017000,-0.005000,-1.536477,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,06:00:00,2.032000,2.186000,2.485000,2.777000,2.999000,2.543000,2.516000,2.806000,3.161000,3.310000,1.857000,2.329000,2.572000,2.895000,3.064000,1.117000,1.323000,1.458000,1.854000,2.194000,-2.243000,-2.015000,-1.930000,-1.953000,15.290000,10.250000,8.260000,35.180000,20.950000,20.150000,28.200000,9.740000,9.840000,18.350000,25.800000,13.930000,28.460000,33.810000,32.950000,36.240000,25.310000,16.430000,15.380000,11.360000,-1.382000,-1.286000,-1.473000,-1.384000,-1.214000,-1.029000,-1.036000,-1.246000,-1.250000,-0.984000,-0.957000,-0.919000,-1.133000,-1.125000,-2.174000,-1.694000,-0.756000,-0.826000,-0.966000,-0.939000,-1.295000,-1.307000,-1.427000,-1.451000,-1.229000,-1.364000,-1.661000,-1.190000,-1.071000,-0.885000,-0.886000,-1.025000,-0.935000,-1.141000,-1.246000,-1.192000,-1.296000,-1.397000,-1.408000,-1.203000,-1.158000,-1.090000,-1.236000,-1.083000,-0.818000,-0.858000,-1.118000,-1.003000,0.002000,-0.012000,0.001000,-0.003000,-0.012000,-0.008000,0.003000,-0.001000,0.008000,0.006000,0.008000,-0.006000,-0.032000,-0.005000,-0.007000,0.002000,-1.536547,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,06:30:00,2.031000,2.187000,2.490000,2.782000,3.005000,2.537000,2.515000,2.807000,3.165000,3.315000,1.836000,2.313000,2.557000,2.879000,3.050000,1.110000,1.319000,1.456000,1.857000,2.195000,-2.304000,-2.020000,-1.931000,-1.953000,15.280000,10.260000,8.260000,35.180000,20.950000,20.140000,28.200000,9.740000,9.840000,18.350000,25.790000,13.930000,28.460000,33.800000,32.950000,36.240000,25.300000,16.440000,15.360000,11.360000,-1.406000,-1.219000,-1.454000,-1.422000,-1.265000,-1.087000,-1.087000,-1.284000,-1.251000,-1.015000,-1.012000,-0.965000,-1.173000,-1.174000,-2.393000,-1.801000,-0.816000,-0.880000,-1.037000,-1.022000,-1.329000,-1.306000,-1.438000,-1.461000,-1.297000,-1.433000,-1.808000,-1.238000,-1.132000,-0.938000,-0.941000,-1.071000,-0.980000,-1.168000,-1.293000,-1.228000,-1.312000,-1.419000,-1.421000,-1.213000,-1.233000,-1.133000,-1.275000,-1.121000,-0.858000,-0.972000,-1.133000,-0.988000,0.003000,-0.005000,0.006000,0.000000,0.008000,-0.007000,0.000000,-0.010000,0.004000,0.007000,0.008000,-0.007000,-0.014000,-0.003000,-0.012000,-0.007000,-1.536621,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,07:00:00,2.021000,2.179000,2.484000,2.781000,3.001000,2.518000,2.500000,2.797000,3.156000,3.304000,1.833000,2.314000,2.561000,2.883000,3.051000,1.109000,1.320000,1.459000,1.862000,2.201000,-2.328000,-2.042000,-1.931000,-1.953000,15.270000,10.250000,8.260000,35.180000,20.950000,20.140000,28.190000,9.740000,9.840000,18.340000,25.790000,13.930000,28.460000,33.800000,32.950000,36.230000,25.290000,16.440000,15.350000,11.360000,-1.470000,-1.327000,-1.536000,-1.487000,-1.328000,-1.157000,-1.192000,-1.358000,-1.262000,-1.041000,-1.052000,-1.005000,-1.241000,-1.263000,-2.546000,-1.919000,-0.910000,-0.977000,-1.115000,-1.120000,-1.404000,-1.381000,-1.528000,-1.546000,-1.383000,-1.524000,-1.924000,-1.324000,-1.219000,-1.029000,-1.012000,-1.145000,-1.056000,-1.241000,-1.363000,-1.307000,-1.364000,-1.455000,-1.441000,-1.256000,-1.303000,-1.200000,-1.317000,-1.178000,-0.898000,-1.002000,-1.092000,-0.949000,-0.004000,0.009000,0.002000,0.009000,0.006000,0.009000,0.008000,-0.016000,0.003000,0.004000,-0.005000,-0.006000,-0.004000,-0.006000,-0.015000,0.003000,-1.536675,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,07:30:00,2.015000,2.177000,2.484000,2.783000,3.004000,2.486000,2.473000,2.771000,3.134000,3.283000,1.826000,2.311000,2.557000,2.881000,3.050000,1.104000,1.319000,1.460000,1.867000,2.205000,-2.338000,-2.078000,-1.944000,-1.953000,15.250000,10.260000,8.260000,35.180000,20.950000,20.140000,28.190000,9.740000,9.840000,18.340000,25.790000,13.930000,28.460000,33.800000,32.950000,36.230000,25.280000,16.440000,15.350000,11.360000,-1.459000,-1.308000,-1.581000,-1.551000,-1.387000,-1.213000,-1.255000,-1.419000,-1.261000,-1.084000,-1.098000,-1.053000,-1.291000,-1.321000,-2.659000,-2.007000,-0.985000,-1.032000,-1.163000,-1.193000,-1.460000,-1.425000,-1.584000,-1.605000,-1.428000,-1.555000,-1.949000,-1.377000,-1.258000,-1.069000,-1.060000,-1.186000,-1.119000,-1.294000,-1.415000,-1.358000,-1.432000,-1.519000,-1.481000,-1.334000,-1.334000,-1.217000,-1.348000,-1.204000,-0.940000,-0.997000,-1.103000,-0.978000,0.047000,0.041000,0.044000,0.038000,0.035000,0.046000,0.043000,0.044000,0.021000,0.036000,0.022000,0.008000,0.034000,0.070000,0.061000,0.043000,-1.536944,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,08:00:00,2.023000,2.189000,2.497000,2.799000,3.021000,2.480000,2.468000,2.770000,3.134000,3.285000,1.816000,2.304000,2.553000,2.876000,3.045000,1.072000,1.288000,1.432000,1.842000,2.179000,-2.400000,-2.106000,-1.974000,-1.954000,15.240000,10.260000,8.260000,35.180000,20.950000,20.140000,28.190000,9.740000,9.840000,18.330000,25.790000,13.930000,28.460000,33.800000,32.950000,36.230000,25.280000,16.450000,15.340000,11.360000,-1.487000,-1.354000,-1.651000,-1.608000,-1.428000,-1.273000,-1.258000,-1.426000,-1.262000,-1.113000,-1.141000,-1.096000,-1.364000,-1.397000,-2.808000,-2.113000,-1.056000,-1.080000,-1.233000,-1.269000,-1.542000,-1.496000,-1.662000,-1.685000,-1.508000,-1.654000,-2.065000,-1.462000,-1.315000,-1.105000,-1.087000,-1.235000,-1.191000,-1.368000,-1.502000,-1.436000,-1.500000,-1.593000,-1.568000,-1.402000,-1.392000,-1.235000,-1.371000,-1.229000,-0.977000,-1.007000,-1.137000,-1.005000,0.940000,0.934000,0.857000,0.674000,0.743000,0.819000,0.996000,1.132000,0.522000,0.620000,0.466000,0.338000,0.557000,0.747000,0.845000,0.817000,-1.537059,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,08:30:00,2.012000,2.180000,2.492000,2.795000,3.016000,2.475000,2.465000,2.772000,3.140000,3.288000,1.798000,2.292000,2.542000,2.866000,3.035000,1.047000,1.266000,1.412000,1.825000,2.164000,-2.426000,-2.113000,-2.013000,-1.954000,15.240000,10.260000,8.260000,35.180000,20.950000,20.140000,28.190000,9.740000,9.840000,18.330000,25.790000,13.930000,28.460000,33.800000,32.950000,36.230000,25.280000,16.450000,15.340000,11.360000,-1.505000,-1.362000,-1.721000,-1.674000,-1.494000,-1.336000,-1.246000,-1.434000,-1.307000,-1.175000,-1.191000,-1.147000,-1.386000,-1.447000,-2.795000,-2.107000,-1.080000,-1.099000,-1.258000,-1.296000,-1.570000,-1.550000,-1.705000,-1.716000,-1.526000,-1.651000,-2.007000,-1.486000,-1.340000,-1.146000,-1.139000,-1.270000,-1.259000,-1.420000,-1.542000,-1.478000,-1.541000,-1.606000,-1.603000,-1.452000,-1.398000,-1.222000,-1.376000,-1.226000,-1.019000,-1.025000,-1.159000,-1.008000,4.424000,4.357000,3.979000,3.027000,3.434000,3.757000,4.669000,5.371000,2.253000,2.712000,2.024000,1.399000,2.495000,3.551000,4.023000,3.701000,-1.537234,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,09:00:00,1.989000,2.161000,2.474000,2.781000,3.001000,2.474000,2.465000,2.778000,3.146000,3.295000,1.813000,2.312000,2.564000,2.888000,3.057000,1.055000,1.272000,1.420000,1.839000,2.177000,-2.436000,-2.113000,-2.029000,-1.959000,15.230000,10.250000,8.260000,35.180000,20.950000,20.140000,28.190000,9.740000,9.840000,18.330000,25.790000,13.930000,28.460000,33.800000,32.950000,36.230000,25.280000,16.440000,15.340000,11.360000,-1.537000,-1.436000,-1.779000,-1.722000,-1.523000,-1.335000,-1.285000,-1.468000,-1.340000,-1.214000,-1.250000,-1.205000,-1.411000,-1.516000,-2.720000,-2.069000,-1.120000,-1.132000,-1.286000,-1.335000,-1.588000,-1.575000,-1.726000,-1.721000,-1.531000,-1.636000,-2.010000,-1.495000,-1.343000,-1.157000,-1.152000,-1.278000,-1.285000,-1.420000,-1.551000,-1.481000,-1.593000,-1.660000,-1.670000,-1.522000,-1.394000,-1.263000,-1.410000,-1.229000,-1.070000,-1.066000,-1.208000,-1.061000,10.180000,10.030000,9.130000,6.972000,7.929000,8.680000,10.700000,12.290000,5.197000,6.301000,4.689000,3.180000,5.809000,8.300000,9.440000,8.640000,-1.537427,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,09:30:00,1.981000,2.155000,2.471000,2.781000,3.002000,2.481000,2.474000,2.790000,3.163000,3.311000,1.819000,2.321000,2.575000,2.900000,3.068000,1.049000,1.268000,1.419000,1.839000,2.178000,-2.484000,-2.126000,-2.030000,-1.973000,15.230000,10.260000,8.260000,35.180000,20.950000,20.140000,28.190000,9.740000,9.840000,18.330000,25.780000,13.930000,28.460000,33.800000,32.950000,36.230000,25.280000,16.430000,15.350000,11.360000,-1.534000,-1.452000,-1.793000,-1.731000,-1.510000,-1.315000,-1.281000,-1.471000,-1.350000,-1.238000,-1.279000,-1.235000,-1.400000,-1.533000,-2.617000,-2.006000,-1.138000,-1.143000,-1.286000,-1.342000,-1.567000,-1.533000,-1.685000,-1.682000,-1.509000,-1.595000,-1.933000,-1.472000,-1.303000,-1.139000,-1.148000,-1.254000,-1.299000,-1.417000,-1.534000,-1.482000,-1.597000,-1.651000,-1.680000,-1.543000,-1.299000,-1.268000,-1.404000,-1.222000,-1.092000,-1.069000,-1.218000,-1.071000,17.370000,17.240000,15.670000,11.970000,13.710000,15.050000,18.410000,21.040000,8.870000,10.810000,8.140000,5.559000,9.870000,14.130000,16.050000,14.680000,-1.537551,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,10:00:00,1.978000,2.154000,2.472000,2.784000,3.005000,2.487000,2.483000,2.801000,3.177000,3.326000,1.813000,2.319000,2.575000,2.900000,3.069000,1.052000,1.270000,1.422000,1.846000,2.184000,-2.522000,-2.164000,-2.030000,-2.003000,15.240000,10.260000,8.260000,35.180000,20.950000,20.140000,28.190000,9.740000,9.840000,18.320000,25.760000,13.930000,28.460000,33.800000,32.950000,36.230000,25.280000,16.440000,15.350000,11.360000,-1.563000,-1.504000,-1.836000,-1.763000,-1.503000,-1.306000,-1.311000,-1.499000,-1.371000,-1.274000,-1.323000,-1.282000,-1.404000,-1.551000,-2.527000,-1.988000,-1.161000,-1.157000,-1.295000,-1.352000,-1.563000,-1.508000,-1.660000,-1.674000,-1.494000,-1.542000,-1.844000,-1.464000,-1.300000,-1.156000,-1.164000,-1.260000,-1.321000,-1.423000,-1.529000,-1.498000,-1.617000,-1.660000,-1.709000,-1.574000,-1.315000,-1.290000,-1.414000,-1.238000,-1.119000,-1.081000,-1.239000,-1.084000,24.780000,24.640000,22.610000,17.090000,19.800000,21.540000,26.290000,29.890000,12.510000,15.590000,11.750000,7.880000,14.030000,20.150000,22.750000,20.780000,-1.537712,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,10:30:00,1.965000,2.142000,2.462000,2.779000,3.000000,2.480000,2.479000,2.800000,3.178000,3.325000,1.795000,2.303000,2.562000,2.887000,3.056000,1.058000,1.278000,1.428000,1.856000,2.196000,-2.526000,-2.200000,-2.032000,-2.032000,15.240000,10.260000,8.250000,35.180000,20.940000,20.130000,28.180000,9.740000,9.840000,18.320000,25.750000,13.920000,28.460000,33.800000,32.950000,36.230000,25.280000,16.440000,15.350000,11.360000,-1.538000,-1.507000,-1.807000,-1.744000,-1.482000,-1.271000,-1.318000,-1.489000,-1.372000,-1.288000,-1.342000,-1.308000,-1.371000,-1.534000,-2.316000,-1.838000,-1.167000,-1.156000,-1.289000,-1.349000,-1.539000,-1.465000,-1.602000,-1.618000,-1.466000,-1.472000,-1.744000,-1.445000,-1.267000,-1.145000,-1.173000,-1.258000,-1.337000,-1.411000,-1.492000,-1.502000,-1.607000,-1.637000,-1.712000,-1.593000,-1.303000,-1.293000,-1.408000,-1.245000,-1.144000,-1.100000,-1.254000,-1.104000,32.180000,32.150000,29.180000,22.190000,26.320000,28.710000,34.810000,39.260000,16.000000,20.600000,15.310000,10.290000,18.040000,26.450000,29.550000,26.670000,-1.537384,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,9
06/02/2017,11:00:00,1.961000,2.142000,2.463000,2.781000,3.002000,2.463000,2.464000,2.784000,3.166000,3.314000,1.776000,2.286000,2.548000,2.875000,3.043000,1.073000,1.291000,1.444000,1.874000,2.214000,-2.526000,-2.211000,-2.056000,-2.049000,15.250000,10.260000,8.260000,35.180000,20.950000,20.110000,28.180000,9.740000,9.830000,18.320000,25.750000,13.910000,28.460000,33.800000,32.960000,36.240000,25.290000,16.450000,15.350000,11.360000,-1.532000,-1.519000,-1.787000,-1.721000,-1.438000,-1.246000,-1.317000,-1.474000,-1.376000,-1.297000,-1.352000,-1.320000,-1.360000,-1.532000,-2.229000,-1.754000,-1.188000,-1.165000,-1.279000,-1.341000,-1.506000,-1.430000,-1.518000,-1.544000,-1.423000,-1.401000,-1.694000,-1.409000,-1.225000,-1.132000,-1.171000,-1.250000,-1.331000,-1.382000,-1.445000,-1.482000,-1.603000,-1.636000,-1.707000,-1.611000,-1.298000,-1.312000,-1.410000,-1.262000,-1.166000,-1.123000,-1.267000,-1.137000,40.140000,40.090000,36.190000,27.800000,33.450000,36.470000,44.090000,49.620000,19.640000,26.300000,19.200000,12.850000,22.460000,33.420000,37.090000,32.810000,-1.537208,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,11:30:00,1.955000,2.138000,2.458000,2.778000,3.001000,2.454000,2.452000,2.773000,3.158000,3.306000,1.772000,2.285000,2.545000,2.875000,3.043000,1.074000,1.293000,1.445000,1.876000,2.218000,-2.527000,-2.212000,-2.085000,-2.057000,15.260000,10.260000,8.250000,35.170000,20.950000,20.120000,28.180000,9.740000,9.830000,18.330000,25.740000,13.900000,28.470000,33.810000,32.960000,36.240000,25.290000,16.440000,15.350000,11.360000,-1.497000,-1.501000,-1.739000,-1.667000,-1.383000,-1.218000,-1.298000,-1.440000,-1.341000,-1.232000,-1.324000,-1.312000,-1.346000,-1.520000,-2.076000,-1.689000,-1.193000,-1.158000,-1.272000,-1.340000,-1.494000,-1.368000,-1.507000,-1.540000,-1.381000,-1.151000,-1.586000,-1.380000,-1.209000,-1.139000,-1.176000,-1.241000,-1.326000,-1.372000,-1.430000,-1.472000,-1.580000,-1.603000,-1.692000,-1.595000,-1.288000,-1.312000,-1.407000,-1.265000,-1.172000,-1.131000,-1.267000,-1.141000,35.190000,35.600000,34.160000,27.260000,29.750000,31.700000,40.030000,43.080000,17.310000,21.560000,15.790000,11.070000,19.360000,28.690000,32.300000,27.910000,-1.537164,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,12:00:00,1.952000,2.135000,2.456000,2.780000,3.002000,2.449000,2.449000,2.768000,3.155000,3.303000,1.766000,2.282000,2.545000,2.874000,3.042000,1.073000,1.290000,1.442000,1.877000,2.218000,-2.526000,-2.212000,-2.114000,-2.059000,15.270000,10.260000,8.250000,35.170000,20.950000,20.120000,28.170000,9.740000,9.820000,18.330000,25.730000,13.900000,28.470000,33.810000,32.970000,36.220000,25.290000,16.430000,15.340000,11.360000,-1.505000,-1.505000,-1.728000,-1.653000,-1.354000,-1.237000,-1.291000,-1.419000,-1.326000,-1.126000,-1.321000,-1.322000,-1.374000,-1.503000,-2.059000,-1.710000,-1.201000,-1.174000,-1.288000,-1.360000,-1.504000,-1.389000,-1.504000,-1.541000,-1.406000,-1.374000,-1.608000,-1.392000,-1.235000,-1.145000,-1.183000,-1.252000,-1.342000,-1.390000,-1.449000,-1.480000,-1.580000,-1.591000,-1.684000,-1.595000,-1.297000,-1.311000,-1.396000,-1.262000,-1.185000,-1.148000,-1.277000,-1.146000,26.320000,25.410000,24.480000,18.170000,21.580000,22.120000,27.210000,30.410000,13.060000,15.090000,11.440000,7.908000,14.070000,20.210000,22.980000,20.500000,-1.537229,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,12:30:00,1.948000,2.133000,2.455000,2.780000,3.002000,2.447000,2.447000,2.766000,3.156000,3.305000,1.764000,2.280000,2.544000,2.875000,3.042000,1.074000,1.292000,1.445000,1.880000,2.221000,-2.526000,-2.212000,-2.126000,-2.059000,15.260000,10.260000,8.250000,35.170000,20.950000,20.110000,28.170000,9.740000,9.820000,18.330000,25.730000,13.900000,28.470000,33.810000,32.970000,36.220000,25.280000,16.430000,15.320000,11.360000,-1.473000,-1.460000,-1.698000,-1.625000,-1.343000,-1.220000,-1.292000,-1.400000,-1.307000,-1.129000,-1.310000,-1.322000,-1.342000,-1.493000,-1.863000,-1.626000,-1.215000,-1.175000,-1.283000,-1.356000,-1.505000,-1.411000,-1.505000,-1.523000,-1.334000,-1.256000,-1.461000,-1.351000,-1.184000,-1.140000,-1.189000,-1.236000,-1.345000,-1.374000,-1.417000,-1.483000,-1.558000,-1.562000,-1.671000,-1.597000,-1.289000,-1.318000,-1.393000,-1.274000,-1.195000,-1.159000,-1.286000,-1.169000,40.430000,39.920000,35.520000,28.590000,33.790000,37.190000,45.110000,50.700000,19.610000,25.390000,18.130000,12.900000,22.190000,33.320000,37.170000,31.640000,-1.537243,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,13:00:00,1.948000,2.133000,2.455000,2.781000,3.002000,2.446000,2.449000,2.766000,3.158000,3.306000,1.761000,2.278000,2.543000,2.875000,3.042000,1.071000,1.287000,1.441000,1.877000,2.220000,-2.526000,-2.212000,-2.128000,-2.059000,15.260000,10.260000,8.250000,35.170000,20.950000,20.090000,28.160000,9.740000,9.820000,18.330000,25.720000,13.900000,28.470000,33.810000,32.970000,36.210000,25.270000,16.430000,15.320000,11.360000,-1.508000,-1.469000,-1.719000,-1.635000,-1.342000,-1.238000,-1.285000,-1.392000,-1.317000,-1.174000,-1.335000,-1.343000,-1.379000,-1.497000,-1.946000,-1.700000,-1.225000,-1.194000,-1.300000,-1.367000,-1.535000,-1.457000,-1.531000,-1.564000,-1.360000,-1.379000,-1.568000,-1.353000,-1.196000,-1.142000,-1.183000,-1.235000,-1.333000,-1.371000,-1.417000,-1.491000,-1.553000,-1.576000,-1.648000,-1.574000,-1.278000,-1.296000,-1.370000,-1.260000,-1.188000,-1.152000,-1.270000,-1.157000,31.310000,30.930000,28.210000,21.430000,24.460000,26.850000,32.920000,37.560000,16.130000,19.340000,14.490000,10.150000,17.810000,25.930000,29.520000,26.010000,-1.537277,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,13:30:00,1.943000,2.128000,2.451000,2.778000,3.001000,2.454000,2.457000,2.771000,3.164000,3.315000,1.757000,2.274000,2.540000,2.871000,3.041000,1.069000,1.284000,1.438000,1.875000,2.218000,-2.526000,-2.212000,-2.134000,-2.059000,15.260000,10.270000,8.240000,35.160000,20.950000,20.080000,28.160000,9.740000,9.810000,18.330000,25.710000,13.900000,28.470000,33.810000,32.960000,36.210000,25.260000,16.430000,15.320000,11.360000,-1.528000,-1.512000,-1.730000,-1.632000,-1.348000,-1.248000,-1.300000,-1.414000,-1.339000,-1.200000,-1.331000,-1.339000,-1.410000,-1.526000,-1.916000,-1.711000,-1.235000,-1.208000,-1.318000,-1.383000,-1.588000,-1.532000,-1.608000,-1.620000,-1.394000,-1.456000,-1.625000,-1.387000,-1.228000,-1.157000,-1.192000,-1.244000,-1.351000,-1.424000,-1.481000,-1.530000,-1.578000,-1.604000,-1.660000,-1.578000,-1.296000,-1.309000,-1.385000,-1.262000,-1.190000,-1.158000,-1.276000,-1.158000,26.570000,26.090000,23.940000,18.360000,20.460000,22.330000,27.540000,31.820000,14.130000,16.210000,12.210000,8.740000,15.470000,21.910000,25.150000,22.360000,-1.537266,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,14:00:00,1.935000,2.120000,2.443000,2.775000,2.996000,2.459000,2.464000,2.778000,3.173000,3.322000,1.755000,2.274000,2.541000,2.874000,3.042000,1.062000,1.280000,1.433000,1.870000,2.215000,-2.525000,-2.214000,-2.236000,-2.059000,15.250000,10.260000,8.240000,35.160000,20.940000,20.080000,28.150000,9.740000,9.810000,18.320000,25.700000,13.900000,28.460000,33.800000,32.960000,36.200000,25.250000,16.430000,15.320000,11.360000,-1.578000,-1.552000,-1.778000,-1.682000,-1.403000,-1.295000,-1.351000,-1.478000,-1.389000,-1.254000,-1.375000,-1.383000,-1.430000,-1.534000,-1.978000,-1.784000,-1.240000,-1.218000,-1.331000,-1.406000,-1.642000,-1.578000,-1.676000,-1.703000,-1.444000,-1.487000,-1.671000,-1.447000,-1.266000,-1.184000,-1.227000,-1.291000,-1.392000,-1.489000,-1.541000,-1.593000,-1.636000,-1.653000,-1.707000,-1.633000,-1.336000,-1.344000,-1.433000,-1.305000,-1.222000,-1.198000,-1.315000,-1.201000,21.890000,21.610000,19.730000,15.310000,17.650000,19.180000,23.480000,27.060000,11.600000,13.560000,9.980000,7.277000,12.650000,18.240000,20.820000,18.180000,-1.537228,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,14:30:00,1.928000,2.115000,2.437000,2.770000,2.993000,2.455000,2.463000,2.776000,3.175000,3.323000,1.752000,2.273000,2.540000,2.874000,3.042000,1.058000,1.275000,1.430000,1.868000,2.212000,-2.529000,-2.226000,-2.134000,-2.061000,15.250000,10.260000,8.240000,35.160000,20.940000,20.080000,28.130000,9.740000,9.810000,18.320000,25.700000,13.890000,28.460000,33.800000,32.960000,36.180000,25.250000,16.430000,15.310000,11.360000,-1.603000,-1.553000,-1.796000,-1.706000,-1.434000,-1.322000,-1.376000,-1.500000,-1.424000,-1.298000,-1.414000,-1.418000,-1.445000,-1.540000,-2.064000,-1.792000,-1.249000,-1.222000,-1.338000,-1.413000,-1.640000,-1.588000,-1.686000,-1.696000,-1.463000,-1.508000,-1.701000,-1.455000,-1.292000,-1.214000,-1.252000,-1.307000,-1.416000,-1.494000,-1.551000,-1.589000,-1.629000,-1.649000,-1.696000,-1.624000,-1.326000,-1.338000,-1.419000,-1.301000,-1.225000,-1.198000,-1.314000,-1.192000,20.520000,20.200000,18.430000,14.200000,15.960000,17.500000,21.510000,24.750000,10.900000,12.570000,9.370000,6.775000,11.880000,16.880000,19.410000,17.110000,-1.537047,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,15:00:00,1.924000,2.111000,2.435000,2.768000,2.992000,2.449000,2.462000,2.776000,3.174000,3.325000,1.747000,2.270000,2.538000,2.873000,3.041000,1.055000,1.274000,1.430000,1.869000,2.215000,-2.544000,-2.226000,-2.129000,-2.060000,15.240000,10.260000,8.240000,35.150000,20.940000,20.080000,28.140000,9.740000,9.800000,18.320000,25.700000,13.890000,28.460000,33.800000,32.950000,36.170000,25.250000,16.430000,15.310000,11.360000,-1.622000,-1.564000,-1.816000,-1.720000,-1.465000,-1.337000,-1.382000,-1.504000,-1.426000,-1.316000,-1.441000,-1.439000,-1.501000,-1.580000,-2.211000,-1.894000,-1.264000,-1.247000,-1.371000,-1.445000,-1.673000,-1.635000,-1.705000,-1.718000,-1.522000,-1.589000,-1.827000,-1.506000,-1.329000,-1.232000,-1.268000,-1.332000,-1.431000,-1.522000,-1.568000,-1.600000,-1.688000,-1.721000,-1.754000,-1.675000,-1.387000,-1.395000,-1.463000,-1.346000,-1.270000,-1.244000,-1.359000,-1.242000,14.980000,14.720000,13.520000,10.430000,11.650000,12.810000,15.740000,18.170000,8.010000,9.090000,6.791000,4.983000,8.660000,12.320000,14.200000,12.600000,-1.537076,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,15:30:00,1.925000,2.114000,2.437000,2.772000,2.998000,2.442000,2.457000,2.772000,3.171000,3.321000,1.740000,2.266000,2.534000,2.870000,3.038000,1.048000,1.267000,1.425000,1.866000,2.212000,-2.572000,-2.251000,-2.129000,-2.065000,15.230000,10.260000,8.240000,35.150000,20.940000,20.080000,28.140000,9.730000,9.800000,18.320000,25.690000,13.890000,28.460000,33.800000,32.950000,36.170000,25.250000,16.430000,15.310000,11.360000,-1.676000,-1.642000,-1.874000,-1.775000,-1.508000,-1.371000,-1.414000,-1.552000,-1.469000,-1.360000,-1.478000,-1.467000,-1.551000,-1.621000,-2.403000,-2.013000,-1.279000,-1.263000,-1.393000,-1.472000,-1.715000,-1.673000,-1.773000,-1.793000,-1.610000,-1.718000,-2.030000,-1.582000,-1.395000,-1.269000,-1.292000,-1.376000,-1.463000,-1.563000,-1.637000,-1.655000,-1.724000,-1.768000,-1.786000,-1.695000,-1.419000,-1.407000,-1.479000,-1.348000,-1.268000,-1.246000,-1.369000,-1.242000,9.210000,9.060000,8.310000,6.402000,7.107000,7.788000,9.610000,11.110000,4.918000,5.561000,4.146000,3.003000,5.323000,7.540000,8.710000,7.744000,-1.537036,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,16:00:00,1.918000,2.110000,2.435000,2.773000,2.997000,2.431000,2.449000,2.768000,3.169000,3.320000,1.737000,2.264000,2.534000,2.871000,3.039000,1.045000,1.267000,1.427000,1.869000,2.215000,-2.610000,-2.279000,-2.129000,-2.079000,15.210000,10.260000,8.240000,35.150000,20.940000,20.080000,28.130000,9.730000,9.800000,18.320000,25.700000,13.890000,28.460000,33.800000,32.950000,36.170000,25.250000,16.430000,15.310000,11.360000,-1.758000,-1.709000,-1.958000,-1.855000,-1.577000,-1.429000,-1.459000,-1.607000,-1.512000,-1.415000,-1.533000,-1.514000,-1.640000,-1.691000,-2.675000,-2.193000,-1.312000,-1.301000,-1.445000,-1.520000,-1.802000,-1.765000,-1.895000,-1.921000,-1.738000,-1.883000,-2.271000,-1.698000,-1.489000,-1.325000,-1.347000,-1.455000,-1.505000,-1.639000,-1.730000,-1.729000,-1.821000,-1.883000,-1.887000,-1.763000,-1.492000,-1.456000,-1.545000,-1.392000,-1.297000,-1.283000,-1.408000,-1.263000,3.207000,3.158000,2.917000,2.204000,2.442000,2.671000,3.327000,3.840000,1.731000,1.975000,1.497000,1.084000,1.878000,2.620000,3.026000,2.698000,-1.537187,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,16:30:00,1.911000,2.103000,2.428000,2.767000,2.993000,2.413000,2.436000,2.756000,3.160000,3.310000,1.731000,2.262000,2.533000,2.870000,3.039000,1.043000,1.267000,1.427000,1.872000,2.219000,-2.625000,-2.304000,-2.131000,-2.083000,15.210000,10.260000,8.240000,35.160000,20.940000,20.080000,28.130000,9.730000,9.800000,18.320000,25.700000,13.890000,28.460000,33.800000,32.950000,36.170000,25.250000,16.430000,15.310000,11.360000,-1.843000,-1.765000,-2.062000,-1.951000,-1.633000,-1.488000,-1.515000,-1.673000,-1.559000,-1.466000,-1.585000,-1.557000,-1.737000,-1.798000,-2.931000,-2.337000,-1.344000,-1.338000,-1.497000,-1.574000,-1.883000,-1.846000,-1.981000,-1.998000,-1.853000,-2.025000,-2.460000,-1.802000,-1.561000,-1.368000,-1.385000,-1.508000,-1.535000,-1.699000,-1.811000,-1.790000,-1.917000,-1.990000,-1.984000,-1.852000,-1.563000,-1.519000,-1.607000,-1.432000,-1.326000,-1.316000,-1.447000,-1.293000,0.888000,0.895000,0.825000,0.626000,0.723000,0.795000,0.954000,1.054000,0.458000,0.579000,0.437000,0.307000,0.499000,0.767000,0.849000,0.744000,-1.537366,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,17:00:00,1.912000,2.108000,2.436000,2.775000,3.002000,2.384000,2.411000,2.734000,3.141000,3.291000,1.724000,2.259000,2.530000,2.870000,3.040000,1.031000,1.258000,1.420000,1.868000,2.215000,-2.625000,-2.310000,-2.137000,-2.109000,15.190000,10.260000,8.240000,35.160000,20.940000,20.070000,28.130000,9.730000,9.810000,18.320000,25.700000,13.870000,28.460000,33.800000,32.950000,36.170000,25.230000,16.430000,15.310000,11.360000,-1.918000,-1.835000,-2.175000,-2.056000,-1.713000,-1.532000,-1.552000,-1.721000,-1.603000,-1.532000,-1.661000,-1.621000,-1.830000,-1.894000,-3.113000,-2.523000,-1.387000,-1.386000,-1.565000,-1.638000,-1.977000,-1.943000,-2.103000,-2.132000,-1.968000,-2.176000,-2.637000,-1.906000,-1.647000,-1.429000,-1.445000,-1.582000,-1.586000,-1.775000,-1.913000,-1.862000,-2.037000,-2.117000,-2.108000,-1.952000,-1.639000,-1.587000,-1.683000,-1.487000,-1.366000,-1.352000,-1.495000,-1.328000,0.130000,0.147000,0.126000,0.097000,0.102000,0.115000,0.153000,0.164000,0.072000,0.096000,0.061000,0.052000,0.091000,0.123000,0.137000,0.120000,-1.537579,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,17:30:00,1.921000,2.120000,2.449000,2.791000,3.018000,2.351000,2.383000,2.711000,3.118000,3.269000,1.715000,2.257000,2.529000,2.869000,3.038000,1.010000,1.240000,1.402000,1.854000,2.203000,-2.654000,-2.312000,-2.172000,-2.134000,15.180000,10.260000,8.240000,35.160000,20.940000,20.080000,28.130000,9.720000,9.810000,18.320000,25.700000,13.870000,28.460000,33.800000,32.950000,36.170000,25.220000,16.430000,15.310000,11.360000,-2.007000,-1.915000,-2.300000,-2.168000,-1.801000,-1.596000,-1.613000,-1.791000,-1.671000,-1.608000,-1.738000,-1.677000,-1.928000,-2.009000,-3.280000,-2.660000,-1.439000,-1.438000,-1.625000,-1.698000,-2.057000,-2.030000,-2.211000,-2.237000,-2.080000,-2.308000,-2.774000,-2.015000,-1.723000,-1.494000,-1.514000,-1.652000,-1.642000,-1.852000,-2.000000,-1.943000,-2.164000,-2.249000,-2.243000,-2.067000,-1.711000,-1.658000,-1.762000,-1.545000,-1.414000,-1.403000,-1.549000,-1.368000,-0.002000,0.002000,-0.004000,0.008000,0.005000,0.004000,0.011000,0.002000,0.015000,0.002000,0.005000,0.009000,-0.014000,-0.005000,-0.006000,0.007000,-1.537837,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,18:00:00,1.922000,2.123000,2.454000,2.800000,3.027000,2.331000,2.365000,2.697000,3.107000,3.260000,1.707000,2.255000,2.528000,2.869000,3.038000,0.977000,1.210000,1.374000,1.830000,2.180000,-2.718000,-2.321000,-2.210000,-2.152000,15.180000,10.260000,8.240000,35.160000,20.940000,20.070000,28.130000,9.730000,9.810000,18.330000,25.700000,13.860000,28.470000,33.800000,32.950000,36.180000,25.220000,16.430000,15.290000,11.360000,-2.075000,-1.978000,-2.404000,-2.258000,-1.864000,-1.642000,-1.671000,-1.842000,-1.714000,-1.675000,-1.806000,-1.738000,-2.036000,-2.134000,-3.424000,-2.785000,-1.496000,-1.501000,-1.699000,-1.772000,-2.143000,-2.135000,-2.289000,-2.300000,-2.145000,-2.356000,-2.802000,-2.085000,-1.772000,-1.535000,-1.566000,-1.707000,-1.689000,-1.911000,-2.054000,-1.992000,-2.261000,-2.338000,-2.345000,-2.175000,-1.764000,-1.711000,-1.824000,-1.598000,-1.462000,-1.448000,-1.597000,-1.404000,0.017000,0.001000,-0.020000,0.009000,0.011000,0.007000,-0.002000,0.000000,0.013000,0.011000,-0.010000,-0.001000,0.003000,0.010000,-0.012000,-0.013000,-1.537939,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,18:30:00,1.920000,2.123000,2.456000,2.803000,3.031000,2.325000,2.362000,2.698000,3.111000,3.264000,1.699000,2.252000,2.529000,2.870000,3.039000,0.959000,1.196000,1.362000,1.822000,2.172000,-2.726000,-2.347000,-2.226000,-2.162000,15.160000,10.260000,8.240000,35.170000,20.950000,20.070000,28.130000,9.720000,9.810000,18.330000,25.720000,13.870000,28.460000,33.800000,32.950000,36.160000,25.230000,16.430000,15.290000,11.350000,-2.197000,-2.152000,-2.564000,-2.387000,-1.937000,-1.721000,-1.732000,-1.921000,-1.797000,-1.784000,-1.909000,-1.824000,-2.148000,-2.269000,-3.583000,-2.957000,-1.540000,-1.556000,-1.781000,-1.853000,-2.281000,-2.264000,-2.449000,-2.463000,-2.336000,-2.619000,-3.175000,-2.250000,-1.912000,-1.651000,-1.658000,-1.818000,-1.751000,-2.039000,-2.219000,-2.137000,-2.404000,-2.508000,-2.504000,-2.304000,-1.874000,-1.808000,-1.924000,-1.657000,-1.496000,-1.490000,-1.648000,-1.444000,-0.012000,0.020000,0.022000,-0.020000,-0.013000,0.017000,0.019000,0.001000,-0.020000,0.013000,0.033000,0.007000,-0.050000,-0.025000,0.023000,0.018000,-1.538021,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,19:00:00,1.910000,2.117000,2.452000,2.802000,3.031000,2.327000,2.366000,2.708000,3.126000,3.278000,1.691000,2.251000,2.529000,2.870000,3.040000,0.934000,1.175000,1.342000,1.807000,2.156000,-2.778000,-2.384000,-2.228000,-2.164000,15.150000,10.260000,8.240000,35.170000,20.950000,20.080000,28.140000,9.720000,9.810000,18.330000,25.740000,13.870000,28.460000,33.800000,32.950000,36.150000,25.230000,16.440000,15.290000,11.340000,-2.331000,-2.259000,-2.733000,-2.524000,-2.041000,-1.829000,-1.822000,-2.008000,-1.893000,-1.918000,-2.036000,-1.932000,-2.275000,-2.408000,-3.919000,-3.119000,-1.597000,-1.625000,-1.849000,-1.915000,-2.349000,-2.352000,-2.522000,-2.531000,-2.486000,-2.776000,-3.374000,-2.376000,-2.022000,-1.744000,-1.759000,-1.929000,-1.818000,-2.119000,-2.298000,-2.212000,-2.559000,-2.679000,-2.664000,-2.435000,-1.964000,-1.897000,-2.020000,-1.729000,-1.559000,-1.550000,-1.711000,-1.485000,0.005000,0.013000,0.001000,0.000000,-0.002000,0.004000,0.013000,-0.007000,0.006000,0.011000,0.006000,-0.005000,-0.014000,0.004000,-0.006000,-0.009000,-1.538239,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,19:30:00,1.879000,2.089000,2.427000,2.779000,3.009000,2.328000,2.372000,2.717000,3.137000,3.291000,1.685000,2.252000,2.533000,2.878000,3.044000,0.925000,1.171000,1.339000,1.810000,2.160000,-2.822000,-2.407000,-2.228000,-2.164000,15.150000,10.260000,8.240000,35.170000,20.950000,20.080000,28.130000,9.710000,9.810000,18.330000,25.740000,13.870000,28.460000,33.790000,32.950000,36.150000,25.200000,16.440000,15.290000,11.340000,-2.485000,-2.463000,-2.941000,-2.711000,-2.165000,-1.930000,-1.952000,-2.136000,-2.002000,-2.056000,-2.170000,-2.046000,-2.441000,-2.628000,-4.208000,-3.417000,-1.680000,-1.715000,-1.957000,-2.024000,-2.479000,-2.480000,-2.702000,-2.704000,-2.639000,-2.962000,-3.587000,-2.509000,-2.127000,-1.841000,-1.854000,-2.025000,-1.881000,-2.206000,-2.419000,-2.317000,-2.748000,-2.868000,-2.869000,-2.616000,-2.069000,-2.019000,-2.146000,-1.828000,-1.639000,-1.631000,-1.795000,-1.552000,0.009000,0.011000,0.001000,-0.005000,0.005000,0.013000,-0.012000,-0.007000,0.015000,0.013000,0.001000,-0.012000,0.005000,0.009000,-0.013000,-0.012000,-1.538196,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,20:00:00,1.837000,2.053000,2.395000,2.751000,2.980000,2.336000,2.385000,2.736000,3.159000,3.313000,1.680000,2.256000,2.540000,2.884000,3.053000,0.930000,1.178000,1.350000,1.826000,2.178000,-2.879000,-2.414000,-2.244000,-2.165000,15.130000,10.260000,8.230000,35.170000,20.950000,20.080000,28.130000,9.710000,9.810000,18.330000,25.740000,13.870000,28.460000,33.790000,32.950000,36.150000,25.200000,16.430000,15.290000,11.340000,-2.601000,-2.582000,-3.085000,-2.854000,-2.236000,-1.996000,-2.041000,-2.226000,-2.099000,-2.179000,-2.303000,-2.159000,-2.581000,-2.784000,-4.370000,-3.617000,-1.765000,-1.800000,-2.058000,-2.126000,-2.553000,-2.523000,-2.782000,-2.802000,-2.772000,-3.069000,-3.673000,-2.642000,-2.212000,-1.920000,-1.941000,-2.116000,-1.934000,-2.246000,-2.489000,-2.376000,-2.916000,-3.023000,-3.050000,-2.795000,-2.165000,-2.125000,-2.247000,-1.920000,-1.717000,-1.712000,-1.885000,-1.619000,-0.007000,0.001000,-0.006000,0.009000,-0.006000,-0.001000,-0.005000,-0.011000,0.001000,0.002000,-0.010000,0.004000,0.003000,-0.007000,-0.014000,0.003000,-1.538082,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,20:30:00,1.824000,2.044000,2.387000,2.747000,2.977000,2.316000,2.370000,2.726000,3.155000,3.310000,1.656000,2.240000,2.527000,2.872000,3.042000,0.934000,1.190000,1.362000,1.844000,2.197000,-2.932000,-2.465000,-2.299000,-2.166000,15.120000,10.260000,8.230000,35.180000,20.940000,20.070000,28.130000,9.710000,9.810000,18.330000,25.750000,13.870000,28.450000,33.790000,32.950000,36.130000,25.200000,16.430000,15.290000,11.340000,-2.753000,-2.722000,-3.283000,-3.043000,-2.343000,-2.116000,-2.177000,-2.343000,-2.218000,-2.321000,-2.448000,-2.296000,-2.735000,-2.945000,-4.577000,-3.818000,-1.842000,-1.884000,-2.148000,-2.221000,-2.626000,-2.590000,-2.850000,-2.875000,-2.962000,-3.265000,-3.910000,-2.845000,-2.334000,-2.019000,-2.048000,-2.250000,-1.994000,-2.315000,-2.531000,-2.451000,-3.085000,-3.195000,-3.227000,-2.977000,-2.262000,-2.217000,-2.341000,-2.010000,-1.787000,-1.775000,-1.953000,-1.677000,-0.001000,-0.014000,-0.009000,0.015000,0.003000,-0.005000,-0.004000,-0.005000,0.002000,-0.005000,-0.001000,0.009000,-0.004000,-0.005000,-0.019000,-0.009000,-1.538090,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,21:00:00,1.833000,2.055000,2.402000,2.768000,2.998000,2.268000,2.327000,2.691000,3.123000,3.278000,1.647000,2.237000,2.528000,2.874000,3.045000,0.916000,1.176000,1.352000,1.841000,2.193000,-3.013000,-2.503000,-2.326000,-2.173000,15.110000,10.260000,8.230000,35.180000,20.940000,20.080000,28.120000,9.710000,9.810000,18.330000,25.760000,13.870000,28.450000,33.790000,32.950000,36.120000,25.190000,16.430000,15.290000,11.330000,-2.939000,-2.919000,-3.520000,-3.276000,-2.480000,-2.253000,-2.332000,-2.494000,-2.361000,-2.492000,-2.622000,-2.459000,-2.960000,-3.131000,-4.857000,-4.112000,-1.940000,-1.988000,-2.281000,-2.363000,-2.757000,-2.692000,-2.999000,-3.035000,-3.161000,-3.449000,-4.071000,-3.060000,-2.461000,-2.123000,-2.173000,-2.368000,-2.070000,-2.403000,-2.647000,-2.533000,-3.314000,-3.387000,-3.454000,-3.216000,-2.390000,-2.341000,-2.481000,-2.140000,-1.891000,-1.877000,-2.064000,-1.772000,0.005000,-0.006000,-0.009000,0.008000,0.003000,0.003000,0.000000,-0.014000,-0.002000,0.007000,-0.004000,-0.004000,0.000000,0.005000,-0.010000,-0.009000,-1.537984,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,21:30:00,1.837000,2.063000,2.413000,2.784000,3.014000,2.239000,2.302000,2.672000,3.109000,3.265000,1.626000,2.224000,2.518000,2.866000,3.036000,0.875000,1.139000,1.317000,1.813000,2.166000,-3.058000,-2.507000,-2.328000,-2.207000,15.090000,10.260000,8.230000,35.180000,20.940000,20.080000,28.140000,9.720000,9.810000,18.330000,25.760000,13.870000,28.450000,33.790000,32.950000,36.120000,25.170000,16.430000,15.290000,11.330000,-3.140000,-3.158000,-3.767000,-3.493000,-2.608000,-2.389000,-2.493000,-2.636000,-2.527000,-2.676000,-2.798000,-2.630000,-3.201000,-3.397000,-4.994000,-4.310000,-2.062000,-2.111000,-2.417000,-2.501000,-2.858000,-2.802000,-3.100000,-3.121000,-3.382000,-3.725000,-4.343000,-3.286000,-2.602000,-2.257000,-2.298000,-2.492000,-2.142000,-2.489000,-2.771000,-2.609000,-3.563000,-3.641000,-3.706000,-3.464000,-2.555000,-2.499000,-2.623000,-2.276000,-2.009000,-1.997000,-2.192000,-1.878000,-0.004000,-0.001000,0.008000,0.000000,-0.006000,0.000000,0.002000,0.010000,0.004000,0.001000,0.006000,0.010000,-0.019000,-0.030000,-0.006000,0.000000,-1.537968,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,22:00:00,1.834000,2.062000,2.417000,2.791000,3.024000,2.237000,2.304000,2.680000,3.123000,3.278000,1.625000,2.232000,2.529000,2.878000,3.049000,0.853000,1.122000,1.302000,1.807000,2.162000,-3.121000,-2.526000,-2.352000,-2.251000,15.090000,10.250000,8.230000,35.180000,20.940000,20.080000,28.120000,9.710000,9.810000,18.330000,25.770000,13.870000,28.450000,33.790000,32.940000,36.120000,25.170000,16.420000,15.290000,11.330000,-3.335000,-3.395000,-3.982000,-3.706000,-2.738000,-2.532000,-2.661000,-2.786000,-2.687000,-2.861000,-2.979000,-2.803000,-3.408000,-3.602000,-5.034000,-4.455000,-2.182000,-2.232000,-2.550000,-2.653000,-2.980000,-2.889000,-3.199000,-3.251000,-3.541000,-3.827000,-4.385000,-3.495000,-2.704000,-2.361000,-2.424000,-2.617000,-2.224000,-2.571000,-2.825000,-2.704000,-3.768000,-3.821000,-3.908000,-3.705000,-2.682000,-2.638000,-2.777000,-2.423000,-2.126000,-2.112000,-2.320000,-1.999000,-0.003000,0.003000,0.002000,0.007000,0.002000,0.003000,-0.005000,0.008000,-0.009000,0.009000,0.009000,-0.001000,-0.035000,-0.026000,0.000000,0.009000,-1.537857,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,22:30:00,1.793000,2.027000,2.385000,2.765000,2.997000,2.239000,2.313000,2.693000,3.141000,3.296000,1.615000,2.230000,2.531000,2.882000,3.054000,0.847000,1.121000,1.304000,1.817000,2.175000,-3.192000,-2.593000,-2.413000,-2.266000,15.080000,10.250000,8.230000,35.180000,20.940000,20.080000,28.120000,9.710000,9.810000,18.330000,25.770000,13.860000,28.450000,33.790000,32.940000,36.120000,25.160000,16.410000,15.290000,11.330000,-3.524000,-3.595000,-4.171000,-3.908000,-2.841000,-2.665000,-2.808000,-2.921000,-2.839000,-3.020000,-3.117000,-2.947000,-3.630000,-3.779000,-5.196000,-4.652000,-2.318000,-2.360000,-2.685000,-2.806000,-3.077000,-2.962000,-3.297000,-3.372000,-3.764000,-4.030000,-4.528000,-3.730000,-2.856000,-2.509000,-2.574000,-2.775000,-2.319000,-2.642000,-2.902000,-2.774000,-3.975000,-4.013000,-4.087000,-3.919000,-2.805000,-2.768000,-2.913000,-2.569000,-2.255000,-2.223000,-2.428000,-2.104000,0.006000,0.008000,-0.001000,-0.001000,0.009000,0.017000,-0.002000,-0.010000,0.013000,0.021000,-0.003000,-0.001000,-0.021000,0.000000,-0.003000,-0.002000,-1.537779,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,23:00:00,1.758000,1.994000,2.356000,2.742000,2.976000,2.241000,2.323000,2.705000,3.158000,3.315000,1.589000,2.213000,2.518000,2.870000,3.039000,0.845000,1.123000,1.310000,1.832000,2.188000,-3.223000,-2.606000,-2.427000,-2.270000,15.060000,10.250000,8.220000,35.180000,20.940000,20.080000,28.110000,9.710000,9.810000,18.330000,25.770000,13.840000,28.450000,33.790000,32.940000,36.120000,25.140000,16.430000,15.290000,11.330000,-3.777000,-3.819000,-4.449000,-4.208000,-2.999000,-2.837000,-2.996000,-3.113000,-3.005000,-3.202000,-3.294000,-3.136000,-3.976000,-4.039000,-5.690000,-5.117000,-2.459000,-2.517000,-2.876000,-3.031000,-3.250000,-3.143000,-3.527000,-3.611000,-4.129000,-4.433000,-4.931000,-4.073000,-3.114000,-2.686000,-2.757000,-2.983000,-2.428000,-2.776000,-3.101000,-2.909000,-4.280000,-4.283000,-4.341000,-4.213000,-2.979000,-2.920000,-3.084000,-2.734000,-2.378000,-2.344000,-2.566000,-2.233000,-0.012000,-0.008000,0.020000,0.009000,-0.008000,-0.019000,0.011000,-0.003000,-0.006000,-0.008000,0.010000,0.001000,-0.003000,-0.019000,-0.007000,-0.007000,-1.537829,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/02/2017,23:30:00,1.751000,1.995000,2.359000,2.748000,2.983000,2.209000,2.299000,2.687000,3.144000,3.300000,1.574000,2.206000,2.514000,2.869000,3.039000,0.819000,1.101000,1.290000,1.820000,2.179000,-3.294000,-2.613000,-2.442000,-2.270000,15.040000,10.250000,8.220000,35.180000,20.940000,20.090000,28.100000,9.710000,9.810000,18.330000,25.780000,13.840000,28.450000,33.790000,32.940000,36.090000,25.130000,16.430000,15.280000,11.330000,-4.060000,-4.113000,-4.757000,-4.533000,-3.177000,-3.034000,-3.201000,-3.329000,-3.229000,-3.440000,-3.551000,-3.366000,-4.296000,-4.325000,-5.969000,-5.412000,-2.638000,-2.698000,-3.083000,-3.251000,-3.402000,-3.270000,-3.737000,-3.820000,-4.459000,-4.720000,-5.220000,-4.392000,-3.323000,-2.859000,-2.959000,-3.208000,-2.553000,-2.899000,-3.236000,-3.055000,-4.585000,-4.564000,-4.630000,-4.510000,-3.164000,-3.083000,-3.288000,-2.936000,-2.536000,-2.487000,-2.724000,-2.379000,0.012000,0.003000,0.001000,-0.002000,0.002000,-0.002000,0.004000,0.003000,-0.009000,-0.002000,0.004000,0.003000,-0.018000,-0.022000,-0.003000,0.002000,-1.537908,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,00:00:00,1.768000,2.016000,2.383000,2.780000,3.015000,2.181000,2.280000,2.673000,3.135000,3.294000,1.564000,2.203000,2.513000,2.870000,3.043000,0.781000,1.069000,1.261000,1.801000,2.161000,-3.323000,-2.684000,-2.512000,-2.271000,15.020000,10.250000,8.220000,35.180000,20.930000,20.090000,28.110000,9.710000,9.800000,18.330000,25.780000,13.840000,28.450000,33.790000,32.940000,36.090000,25.120000,16.430000,15.260000,11.330000,-4.336000,-4.395000,-5.049000,-4.840000,-3.364000,-3.227000,-3.433000,-3.545000,-3.453000,-3.671000,-3.810000,-3.611000,-4.589000,-4.597000,-6.164000,-5.642000,-2.810000,-2.868000,-3.273000,-3.465000,-3.518000,-3.379000,-3.859000,-3.945000,-4.758000,-5.007000,-5.473000,-4.695000,-3.530000,-3.049000,-3.163000,-3.418000,-2.664000,-3.008000,-3.350000,-3.164000,-4.873000,-4.830000,-4.896000,-4.803000,-3.362000,-3.271000,-3.498000,-3.151000,-2.706000,-2.645000,-2.902000,-2.565000,-0.002000,-0.005000,0.003000,-0.003000,0.003000,0.001000,0.004000,-0.001000,0.012000,0.011000,0.008000,-0.003000,-0.012000,-0.005000,0.002000,-0.006000,-1.537899,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,00:30:00,1.764000,2.016000,2.386000,2.789000,3.025000,2.139000,2.247000,2.647000,3.115000,3.273000,1.556000,2.205000,2.520000,2.879000,3.051000,0.766000,1.056000,1.251000,1.803000,2.162000,-3.389000,-2.704000,-2.527000,-2.281000,14.990000,10.250000,8.220000,35.180000,20.930000,20.090000,28.110000,9.710000,9.800000,18.330000,25.780000,13.840000,28.450000,33.790000,32.940000,36.090000,25.100000,16.430000,15.260000,11.330000,-4.613000,-4.707000,-5.331000,-5.121000,-3.549000,-3.420000,-3.634000,-3.753000,-3.682000,-3.903000,-4.038000,-3.825000,-4.914000,-4.914000,-6.439000,-5.934000,-3.029000,-3.078000,-3.494000,-3.716000,-3.678000,-3.535000,-3.987000,-4.101000,-5.071000,-5.312000,-5.761000,-4.992000,-3.745000,-3.258000,-3.375000,-3.630000,-2.782000,-3.107000,-3.470000,-3.228000,-5.177000,-5.115000,-5.174000,-5.097000,-3.582000,-3.480000,-3.695000,-3.376000,-2.898000,-2.821000,-3.091000,-2.746000,0.001000,-0.001000,0.012000,0.003000,0.003000,0.007000,-0.002000,0.008000,0.003000,0.005000,0.003000,0.003000,-0.019000,-0.014000,-0.011000,0.006000,-1.537866,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,01:00:00,1.738000,1.996000,2.370000,2.778000,3.015000,2.137000,2.250000,2.657000,3.129000,3.288000,1.540000,2.199000,2.517000,2.879000,3.052000,0.759000,1.052000,1.251000,1.811000,2.174000,-3.419000,-2.722000,-2.565000,-2.322000,14.980000,10.240000,8.220000,35.180000,20.930000,20.090000,28.110000,9.700000,9.790000,18.330000,25.790000,13.840000,28.450000,33.790000,32.940000,36.060000,25.100000,16.430000,15.260000,11.330000,-4.921000,-5.040000,-5.637000,-5.434000,-3.758000,-3.647000,-3.877000,-3.989000,-3.924000,-4.146000,-4.257000,-4.058000,-5.237000,-5.219000,-6.769000,-6.242000,-3.237000,-3.264000,-3.677000,-3.937000,-3.807000,-3.660000,-4.118000,-4.237000,-5.407000,-5.632000,-6.062000,-5.319000,-3.989000,-3.481000,-3.603000,-3.877000,-2.918000,-3.229000,-3.590000,-3.328000,-5.484000,-5.416000,-5.446000,-5.398000,-3.807000,-3.687000,-3.902000,-3.623000,-3.094000,-3.002000,-3.278000,-2.953000,0.011000,-0.008000,-0.017000,0.007000,0.002000,0.002000,-0.011000,-0.009000,0.022000,0.011000,-0.008000,-0.009000,-0.004000,0.010000,-0.017000,-0.011000,-1.537889,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,01:30:00,1.708000,1.967000,2.342000,2.758000,2.996000,2.118000,2.238000,2.651000,3.132000,3.291000,1.502000,2.172000,2.495000,2.859000,3.033000,0.750000,1.043000,1.246000,1.816000,2.180000,-3.482000,-2.788000,-2.623000,-2.360000,14.950000,10.240000,8.210000,35.180000,20.930000,20.090000,28.120000,9.700000,9.780000,18.330000,25.800000,13.840000,28.450000,33.790000,32.940000,36.060000,25.070000,16.420000,15.260000,11.330000,-5.217000,-5.347000,-5.932000,-5.729000,-3.970000,-3.874000,-4.113000,-4.222000,-4.178000,-4.401000,-4.503000,-4.285000,-5.567000,-5.552000,-7.025000,-6.514000,-3.484000,-3.500000,-3.919000,-4.190000,-3.969000,-3.840000,-4.316000,-4.428000,-5.722000,-5.929000,-6.388000,-5.630000,-4.267000,-3.740000,-3.860000,-4.122000,-3.056000,-3.363000,-3.756000,-3.493000,-5.801000,-5.716000,-5.751000,-5.706000,-4.085000,-3.935000,-4.144000,-3.886000,-3.311000,-3.210000,-3.504000,-3.186000,-0.004000,0.007000,-0.003000,0.007000,0.001000,-0.006000,0.002000,0.015000,0.003000,-0.003000,0.010000,0.011000,0.005000,-0.025000,-0.020000,0.009000,-1.537896,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,02:00:00,1.688000,1.950000,2.331000,2.751000,2.991000,2.092000,2.218000,2.637000,3.124000,3.284000,1.485000,2.163000,2.492000,2.859000,3.033000,0.721000,1.015000,1.219000,1.800000,2.166000,-3.519000,-2.803000,-2.643000,-2.374000,14.930000,10.240000,8.210000,35.180000,20.930000,20.090000,28.100000,9.710000,9.780000,18.320000,25.800000,13.840000,28.450000,33.790000,32.940000,36.050000,25.060000,16.420000,15.260000,11.330000,-5.512000,-5.663000,-6.230000,-6.013000,-4.166000,-4.097000,-4.350000,-4.431000,-4.414000,-4.617000,-4.744000,-4.509000,-5.874000,-5.857000,-7.300000,-6.793000,-3.705000,-3.698000,-4.133000,-4.419000,-4.135000,-3.944000,-4.478000,-4.552000,-6.036000,-6.225000,-6.670000,-5.936000,-4.547000,-4.006000,-4.131000,-4.386000,-3.206000,-3.504000,-3.949000,-3.665000,-6.100000,-6.002000,-6.044000,-5.998000,-4.346000,-4.173000,-4.405000,-4.144000,-3.525000,-3.411000,-3.742000,-3.426000,-0.010000,-0.001000,0.011000,0.004000,-0.006000,0.004000,0.015000,-0.008000,-0.007000,0.013000,0.009000,0.001000,-0.009000,-0.006000,-0.021000,0.003000,-1.537824,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,02:30:00,1.674000,1.942000,2.324000,2.751000,2.992000,2.068000,2.203000,2.629000,3.122000,3.285000,1.461000,2.149000,2.484000,2.852000,3.028000,0.694000,0.988000,1.192000,1.783000,2.152000,-3.569000,-2.846000,-2.712000,-2.376000,14.920000,10.240000,8.210000,35.170000,20.930000,20.090000,28.100000,9.700000,9.780000,18.320000,25.810000,13.840000,28.450000,33.790000,32.940000,36.020000,25.030000,16.410000,15.260000,11.330000,-5.805000,-5.954000,-6.499000,-6.288000,-4.406000,-4.356000,-4.586000,-4.653000,-4.678000,-4.874000,-5.008000,-4.746000,-6.174000,-6.151000,-7.418000,-6.994000,-3.956000,-3.940000,-4.381000,-4.670000,-4.313000,-4.122000,-4.639000,-4.740000,-6.335000,-6.514000,-6.923000,-6.221000,-4.819000,-4.295000,-4.402000,-4.651000,-3.367000,-3.643000,-4.096000,-3.796000,-6.377000,-6.280000,-6.313000,-6.276000,-4.638000,-4.439000,-4.656000,-4.401000,-3.761000,-3.631000,-3.992000,-3.664000,0.005000,0.005000,0.008000,-0.009000,-0.006000,0.006000,-0.008000,0.006000,0.001000,0.005000,0.002000,0.009000,-0.017000,-0.007000,-0.002000,0.004000,-1.537703,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,03:00:00,1.676000,1.948000,2.333000,2.764000,3.008000,2.048000,2.188000,2.619000,3.121000,3.285000,1.464000,2.163000,2.502000,2.872000,3.048000,0.695000,0.991000,1.195000,1.796000,2.167000,-3.617000,-2.900000,-2.726000,-2.377000,14.890000,10.240000,8.210000,35.170000,20.930000,20.090000,28.080000,9.690000,9.780000,18.310000,25.830000,13.840000,28.450000,33.790000,32.940000,36.020000,25.030000,16.410000,15.260000,11.330000,-6.056000,-6.223000,-6.719000,-6.525000,-4.582000,-4.557000,-4.788000,-4.838000,-4.891000,-5.084000,-5.207000,-4.959000,-6.432000,-6.403000,-7.596000,-7.211000,-4.182000,-4.150000,-4.578000,-4.882000,-4.416000,-4.216000,-4.739000,-4.882000,-6.580000,-6.754000,-7.093000,-6.466000,-5.026000,-4.522000,-4.638000,-4.895000,-3.513000,-3.768000,-4.183000,-3.888000,-6.614000,-6.506000,-6.532000,-6.518000,-4.849000,-4.645000,-4.864000,-4.658000,-3.958000,-3.829000,-4.207000,-3.896000,0.002000,-0.007000,-0.004000,0.013000,0.011000,-0.002000,-0.008000,0.007000,0.012000,-0.003000,0.010000,0.016000,-0.006000,-0.008000,-0.031000,-0.011000,-1.537807,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,03:30:00,1.662000,1.937000,2.326000,2.765000,3.009000,2.025000,2.175000,2.610000,3.119000,3.285000,1.459000,2.168000,2.512000,2.888000,3.062000,0.698000,0.994000,1.199000,1.810000,2.183000,-3.668000,-2.929000,-2.785000,-2.377000,14.870000,10.260000,8.210000,35.170000,20.930000,20.100000,28.080000,9.700000,9.780000,18.310000,25.840000,13.840000,28.450000,33.780000,32.940000,36.000000,25.000000,16.420000,15.260000,11.330000,-6.342000,-6.479000,-6.983000,-6.821000,-4.826000,-4.818000,-5.007000,-5.059000,-5.122000,-5.305000,-5.423000,-5.191000,-6.694000,-6.651000,-7.851000,-7.472000,-4.404000,-4.354000,-4.780000,-5.112000,-4.593000,-4.356000,-4.919000,-5.033000,-6.857000,-7.033000,-7.326000,-6.768000,-5.273000,-4.760000,-4.876000,-5.143000,-3.662000,-3.903000,-4.343000,-4.022000,-6.889000,-6.776000,-6.787000,-6.806000,-5.126000,-4.903000,-5.094000,-4.934000,-4.186000,-4.041000,-4.442000,-4.143000,0.013000,0.002000,-0.007000,-0.015000,0.009000,0.015000,0.007000,-0.008000,0.013000,0.020000,0.003000,-0.026000,-0.026000,0.022000,0.002000,-0.017000,-1.537909,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,04:00:00,1.638000,1.916000,2.307000,2.753000,2.998000,2.017000,2.172000,2.613000,3.132000,3.298000,1.395000,2.113000,2.464000,2.842000,3.020000,0.685000,0.979000,1.186000,1.807000,2.181000,-3.716000,-2.991000,-2.822000,-2.381000,14.840000,10.270000,8.210000,35.160000,20.920000,20.110000,28.090000,9.690000,9.780000,18.300000,25.840000,13.830000,28.450000,33.770000,32.940000,35.990000,25.000000,16.420000,15.260000,11.330000,-6.626000,-6.783000,-7.246000,-7.093000,-5.068000,-5.099000,-5.237000,-5.312000,-5.379000,-5.553000,-5.657000,-5.426000,-6.981000,-6.922000,-8.120000,-7.753000,-4.681000,-4.604000,-5.020000,-5.376000,-4.785000,-4.560000,-5.143000,-5.267000,-7.136000,-7.298000,-7.577000,-7.058000,-5.533000,-5.007000,-5.115000,-5.401000,-3.817000,-4.059000,-4.519000,-4.187000,-7.175000,-7.055000,-7.052000,-7.099000,-5.436000,-5.191000,-5.354000,-5.232000,-4.413000,-4.274000,-4.706000,-4.410000,0.006000,0.000000,-0.008000,0.007000,0.001000,0.009000,0.006000,0.000000,0.007000,0.009000,-0.004000,-0.005000,-0.014000,-0.008000,-0.023000,-0.013000,-1.537860,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,04:30:00,1.610000,1.889000,2.285000,2.736000,2.983000,1.990000,2.153000,2.600000,3.127000,3.293000,1.363000,2.090000,2.448000,2.828000,3.007000,0.637000,0.930000,1.138000,1.770000,2.146000,-3.769000,-3.000000,-2.839000,-2.398000,14.820000,10.300000,8.210000,35.150000,20.920000,20.120000,28.080000,9.690000,9.780000,18.300000,25.850000,13.810000,28.450000,33.760000,32.940000,35.990000,24.970000,16.430000,15.250000,11.330000,-6.925000,-7.090000,-7.531000,-7.396000,-5.335000,-5.378000,-5.509000,-5.587000,-5.660000,-5.811000,-5.898000,-5.651000,-7.266000,-7.185000,-8.450000,-8.050000,-4.934000,-4.842000,-5.245000,-5.593000,-4.971000,-4.720000,-5.332000,-5.444000,-7.439000,-7.595000,-7.845000,-7.362000,-5.801000,-5.285000,-5.392000,-5.670000,-4.001000,-4.225000,-4.693000,-4.329000,-7.461000,-7.326000,-7.328000,-7.379000,-5.746000,-5.484000,-5.638000,-5.539000,-4.659000,-4.510000,-4.970000,-4.671000,-0.002000,-0.002000,0.005000,0.002000,0.000000,0.003000,0.002000,-0.001000,0.005000,0.001000,0.011000,0.007000,-0.009000,-0.022000,-0.018000,-0.006000,-1.537938,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,05:00:00,1.612000,1.897000,2.294000,2.752000,3.001000,1.970000,2.142000,2.593000,3.128000,3.296000,1.375000,2.113000,2.477000,2.861000,3.039000,0.638000,0.930000,1.138000,1.779000,2.157000,-3.816000,-3.033000,-2.911000,-2.433000,14.790000,10.240000,8.210000,35.150000,20.920000,20.130000,28.080000,9.680000,9.780000,18.300000,25.850000,13.800000,28.450000,33.760000,32.940000,35.970000,24.950000,16.430000,15.240000,11.330000,-7.240000,-7.378000,-7.838000,-7.728000,-5.638000,-5.698000,-5.793000,-5.881000,-5.935000,-6.077000,-6.173000,-5.914000,-7.588000,-7.499000,-8.870000,-8.400000,-5.212000,-5.119000,-5.515000,-5.884000,-5.195000,-4.956000,-5.568000,-5.684000,-7.773000,-7.920000,-8.180000,-7.682000,-6.113000,-5.573000,-5.660000,-5.960000,-4.191000,-4.427000,-4.924000,-4.512000,-7.772000,-7.639000,-7.634000,-7.693000,-6.094000,-5.814000,-5.946000,-5.847000,-4.926000,-4.774000,-5.254000,-4.934000,-0.003000,0.003000,-0.003000,0.008000,-0.005000,0.003000,0.004000,-0.004000,0.001000,0.004000,-0.007000,-0.005000,-0.012000,0.001000,-0.019000,-0.017000,-1.537811,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,05:30:00,1.616000,1.901000,2.303000,2.767000,3.018000,1.950000,2.128000,2.586000,3.128000,3.298000,1.378000,2.127000,2.497000,2.884000,3.063000,0.647000,0.935000,1.145000,1.794000,2.175000,-3.882000,-3.095000,-2.922000,-2.462000,14.760000,10.240000,8.200000,35.140000,20.920000,20.130000,28.080000,9.680000,9.780000,18.300000,25.870000,13.800000,28.450000,33.760000,32.940000,35.950000,24.930000,16.410000,15.230000,11.330000,-7.539000,-7.684000,-8.110000,-8.040000,-5.964000,-5.997000,-6.069000,-6.172000,-6.238000,-6.355000,-6.404000,-6.163000,-7.880000,-7.788000,-9.120000,-8.660000,-5.498000,-5.379000,-5.764000,-6.129000,-5.429000,-5.139000,-5.711000,-5.880000,-8.090000,-8.220000,-8.440000,-8.010000,-6.452000,-5.864000,-5.934000,-6.259000,-4.416000,-4.681000,-5.093000,-4.691000,-8.060000,-7.922000,-7.896000,-7.978000,-6.441000,-6.142000,-6.229000,-6.151000,-5.204000,-5.031000,-5.423000,-5.213000,-0.006000,-0.007000,0.007000,-0.001000,-0.002000,0.010000,-0.002000,-0.001000,0.003000,0.003000,0.012000,0.000000,-0.013000,-0.008000,-0.015000,0.002000,-1.537852,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,06:00:00,1.597000,1.884000,2.289000,2.761000,3.013000,1.920000,2.105000,2.568000,3.120000,3.292000,1.337000,2.098000,2.474000,2.866000,3.045000,0.654000,0.941000,1.150000,1.809000,2.193000,-3.918000,-3.102000,-2.955000,-2.476000,14.730000,10.240000,8.200000,35.140000,20.920000,20.130000,28.070000,9.680000,9.780000,18.300000,25.870000,13.800000,28.450000,33.760000,32.940000,35.940000,24.900000,16.410000,15.220000,11.330000,-7.785000,-7.923000,-8.320000,-8.270000,-6.288000,-6.254000,-6.326000,-6.432000,-6.498000,-6.579000,-6.611000,-6.372000,-8.130000,-8.050000,-9.110000,-8.800000,-5.779000,-5.622000,-5.997000,-6.347000,-5.581000,-5.303000,-5.883000,-6.042000,-8.330000,-8.450000,-8.650000,-8.260000,-6.733000,-6.129000,-6.194000,-6.524000,-4.599000,-4.819000,-5.248000,-4.875000,-8.340000,-8.190000,-8.150000,-8.240000,-6.802000,-6.446000,-6.517000,-6.456000,-5.487000,-5.288000,-5.745000,-5.511000,0.002000,-0.006000,0.003000,0.003000,-0.010000,-0.007000,-0.003000,-0.003000,0.001000,-0.001000,0.009000,0.012000,-0.006000,-0.016000,-0.017000,0.005000,-1.537932,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,06:30:00,1.574000,1.864000,2.272000,2.750000,3.004000,1.859000,2.054000,2.519000,3.081000,3.254000,1.290000,2.064000,2.446000,2.843000,3.022000,0.606000,0.889000,1.099000,1.766000,2.153000,-3.999000,-3.147000,-3.013000,-2.481000,14.720000,10.230000,8.200000,35.140000,20.920000,20.130000,28.070000,9.680000,9.780000,18.300000,25.890000,13.800000,28.440000,33.760000,32.940000,35.920000,24.900000,16.410000,15.220000,11.330000,-7.957000,-8.110000,-8.430000,-8.380000,-6.519000,-6.470000,-6.546000,-6.675000,-6.659000,-6.759000,-6.792000,-6.584000,-8.290000,-8.230000,-8.950000,-8.800000,-5.983000,-5.817000,-6.176000,-6.557000,-5.689000,-5.431000,-5.994000,-6.199000,-8.520000,-8.610000,-8.760000,-8.460000,-6.915000,-6.361000,-6.425000,-6.747000,-4.767000,-4.957000,-5.380000,-5.018000,-8.500000,-8.340000,-8.330000,-8.420000,-7.010000,-6.681000,-6.748000,-6.707000,-5.697000,-5.490000,-5.957000,-5.741000,0.002000,0.003000,0.004000,-0.003000,0.000000,0.005000,0.007000,-0.016000,0.009000,0.011000,0.001000,0.003000,-0.017000,-0.008000,-0.011000,0.000000,-1.537693,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,07:00:00,1.556000,1.849000,2.260000,2.746000,3.000000,1.844000,2.045000,2.514000,3.087000,3.260000,1.277000,2.064000,2.452000,2.853000,3.035000,0.595000,0.876000,1.085000,1.760000,2.149000,-4.023000,-3.195000,-3.022000,-2.482000,14.710000,10.230000,8.200000,35.140000,20.920000,20.130000,28.070000,9.680000,9.780000,18.300000,25.890000,13.800000,28.440000,33.760000,32.940000,35.920000,24.870000,16.410000,15.220000,11.330000,-8.020000,-8.160000,-8.370000,-8.330000,-6.639000,-6.600000,-6.683000,-6.797000,-6.776000,-6.877000,-6.937000,-6.745000,-8.280000,-8.290000,-8.480000,-8.490000,-6.119000,-5.960000,-6.262000,-6.641000,-5.719000,-5.459000,-6.028000,-6.159000,-8.440000,-8.430000,-8.440000,-8.420000,-6.897000,-6.464000,-6.537000,-6.811000,-4.878000,-5.026000,-5.419000,-5.135000,-8.510000,-8.370000,-8.380000,-8.480000,-7.136000,-6.875000,-6.936000,-6.900000,-5.863000,-5.681000,-6.164000,-5.976000,-0.001000,-0.006000,0.014000,0.007000,-0.005000,0.001000,0.009000,0.004000,0.000000,-0.002000,0.002000,-0.001000,-0.046000,-0.024000,-0.003000,0.021000,-1.537745,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,07:30:00,1.530000,1.823000,2.239000,2.730000,2.986000,1.853000,2.060000,2.535000,3.116000,3.291000,1.262000,2.058000,2.456000,2.859000,3.043000,0.601000,0.878000,1.088000,1.772000,2.161000,-4.102000,-3.205000,-3.035000,-2.483000,14.720000,10.210000,8.200000,35.140000,20.920000,20.110000,28.070000,9.680000,9.780000,18.300000,25.860000,13.800000,28.430000,33.760000,32.940000,35.900000,24.840000,16.410000,15.220000,11.330000,-7.799000,-7.926000,-7.949000,-7.938000,-6.569000,-6.532000,-6.658000,-6.640000,-6.662000,-6.796000,-6.844000,-6.680000,-8.010000,-8.080000,-7.532000,-7.859000,-6.124000,-5.945000,-6.192000,-6.525000,-5.515000,-5.277000,-5.726000,-5.831000,-8.060000,-7.985000,-7.796000,-8.090000,-6.674000,-6.411000,-6.509000,-6.669000,-4.885000,-4.925000,-5.213000,-5.059000,-8.190000,-8.090000,-8.100000,-8.200000,-7.007000,-6.845000,-6.902000,-6.894000,-5.919000,-5.739000,-6.190000,-6.027000,0.029000,0.043000,0.033000,0.015000,0.028000,0.031000,0.051000,0.058000,0.026000,0.038000,0.021000,0.012000,0.023000,0.047000,0.050000,0.030000,-1.537697,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,08:00:00,1.493000,1.791000,2.208000,2.706000,2.965000,1.830000,2.043000,2.520000,3.111000,3.288000,1.228000,2.033000,2.437000,2.845000,3.029000,0.591000,0.866000,1.076000,1.766000,2.159000,-4.113000,-3.262000,-3.088000,-2.483000,14.750000,10.210000,8.190000,35.150000,20.920000,20.090000,28.070000,9.680000,9.780000,18.300000,25.840000,13.800000,28.430000,33.760000,32.940000,35.890000,24.830000,16.410000,15.230000,11.320000,-7.555000,-7.665000,-7.553000,-7.559000,-6.372000,-6.383000,-6.494000,-6.395000,-6.438000,-6.605000,-6.602000,-6.478000,-7.770000,-7.825000,-7.154000,-7.523000,-6.045000,-5.870000,-6.082000,-6.385000,-5.328000,-5.100000,-5.430000,-5.586000,-7.832000,-7.764000,-7.558000,-7.847000,-6.506000,-6.330000,-6.427000,-6.538000,-4.848000,-4.818000,-5.018000,-4.937000,-7.877000,-7.800000,-7.787000,-7.891000,-6.832000,-6.736000,-6.766000,-6.777000,-5.857000,-5.695000,-6.082000,-5.965000,0.521000,0.516000,0.428000,0.366000,0.415000,0.453000,0.526000,0.620000,0.276000,0.309000,0.243000,0.171000,0.283000,0.419000,0.447000,0.435000,-1.537683,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,08:30:00,1.500000,1.797000,2.218000,2.723000,2.983000,1.807000,2.026000,2.504000,3.103000,3.282000,1.206000,2.016000,2.425000,2.837000,3.022000,0.554000,0.827000,1.035000,1.732000,2.127000,-4.133000,-3.293000,-3.118000,-2.483000,14.770000,10.200000,8.190000,35.140000,20.920000,20.060000,28.050000,9.680000,9.780000,18.300000,25.800000,13.800000,28.430000,33.760000,32.940000,35.870000,24.800000,16.410000,15.220000,11.310000,-7.339000,-7.408000,-7.264000,-7.305000,-6.225000,-6.261000,-6.340000,-6.209000,-6.254000,-6.434000,-6.391000,-6.298000,-7.557000,-7.598000,-6.741000,-7.224000,-5.984000,-5.818000,-6.001000,-6.275000,-5.232000,-5.008000,-5.275000,-5.408000,-7.565000,-7.473000,-7.175000,-7.593000,-6.359000,-6.252000,-6.332000,-6.408000,-4.805000,-4.739000,-4.895000,-4.828000,-7.595000,-7.516000,-7.503000,-7.632000,-6.677000,-6.622000,-6.636000,-6.672000,-5.803000,-5.659000,-5.965000,-5.880000,2.143000,2.160000,1.747000,1.510000,1.684000,1.851000,2.244000,2.683000,1.132000,1.279000,1.070000,0.728000,1.152000,1.783000,1.798000,1.746000,-1.537996,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,09:00:00,1.495000,1.792000,2.215000,2.725000,2.988000,1.780000,2.003000,2.479000,3.087000,3.269000,1.185000,1.996000,2.411000,2.826000,3.013000,0.541000,0.811000,1.021000,1.721000,2.120000,-4.158000,-3.296000,-3.122000,-2.483000,14.790000,10.200000,8.180000,35.150000,20.920000,20.050000,28.060000,9.680000,9.780000,18.300000,25.780000,13.800000,28.430000,33.760000,32.940000,35.860000,24.790000,16.410000,15.230000,11.310000,-7.093000,-7.148000,-6.951000,-7.014000,-6.071000,-6.122000,-6.181000,-6.032000,-6.077000,-6.248000,-6.194000,-6.133000,-7.293000,-7.335000,-6.385000,-6.884000,-5.906000,-5.749000,-5.905000,-6.145000,-5.129000,-4.912000,-5.136000,-5.260000,-7.287000,-7.181000,-6.859000,-7.318000,-6.203000,-6.153000,-6.222000,-6.266000,-4.775000,-4.680000,-4.811000,-4.765000,-7.277000,-7.213000,-7.193000,-7.335000,-6.515000,-6.492000,-6.489000,-6.540000,-5.729000,-5.610000,-5.854000,-5.793000,5.487000,5.223000,4.311000,4.003000,4.372000,4.864000,6.139000,6.903000,2.888000,3.417000,2.538000,1.805000,2.906000,4.134000,4.219000,4.129000,-1.538011,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,09:30:00,1.490000,1.788000,2.211000,2.728000,2.993000,1.768000,1.991000,2.464000,3.082000,3.264000,1.181000,1.991000,2.410000,2.831000,3.019000,0.542000,0.810000,1.020000,1.723000,2.124000,-4.168000,-3.298000,-3.123000,-2.486000,14.820000,10.200000,8.180000,35.150000,20.920000,20.030000,28.040000,9.670000,9.780000,18.300000,25.750000,13.790000,28.430000,33.760000,32.930000,35.860000,24.770000,16.410000,15.220000,11.310000,-6.743000,-6.663000,-6.448000,-6.629000,-5.869000,-5.897000,-5.963000,-5.807000,-5.859000,-5.990000,-5.932000,-5.924000,-6.947000,-6.987000,-5.837000,-6.398000,-5.795000,-5.612000,-5.716000,-5.947000,-4.944000,-4.696000,-4.903000,-5.026000,-6.880000,-6.665000,-6.272000,-6.920000,-5.949000,-5.957000,-6.039000,-6.049000,-4.697000,-4.558000,-4.642000,-4.644000,-6.894000,-6.812000,-6.826000,-6.986000,-6.292000,-6.296000,-6.283000,-6.351000,-5.618000,-5.513000,-5.688000,-5.669000,21.000000,18.370000,18.080000,16.650000,18.650000,20.520000,25.860000,29.640000,10.650000,14.120000,10.260000,7.172000,10.520000,14.240000,14.600000,14.040000,-1.538084,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,10:00:00,1.473000,1.773000,2.200000,2.719000,2.986000,1.758000,1.986000,2.454000,3.080000,3.265000,1.178000,1.985000,2.409000,2.833000,3.022000,0.539000,0.805000,1.017000,1.722000,2.126000,-4.160000,-3.303000,-3.127000,-2.488000,14.840000,10.200000,8.180000,35.140000,20.920000,20.020000,28.040000,9.660000,9.780000,18.300000,25.710000,13.770000,28.420000,33.760000,32.930000,35.840000,24.760000,16.410000,15.220000,11.310000,-6.329000,-6.015000,-5.627000,-6.153000,-5.602000,-5.655000,-5.704000,-5.529000,-5.588000,-5.603000,-5.594000,-5.677000,-6.635000,-6.589000,-5.424000,-5.968000,-5.641000,-5.400000,-5.457000,-5.737000,-4.834000,-4.539000,-4.704000,-4.859000,-6.519000,-6.282000,-5.823000,-6.493000,-5.781000,-5.767000,-5.852000,-5.851000,-4.632000,-4.479000,-4.519000,-4.561000,-6.513000,-6.399000,-6.396000,-6.570000,-6.039000,-6.053000,-6.024000,-6.127000,-5.484000,-5.382000,-5.488000,-5.508000,24.540000,22.130000,21.930000,20.690000,24.510000,26.730000,32.900000,46.580000,12.530000,17.200000,11.920000,8.580000,11.790000,15.680000,15.820000,15.050000,-1.537879,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,10:30:00,1.447000,1.747000,2.174000,2.697000,2.967000,1.757000,1.987000,2.454000,3.087000,3.272000,1.171000,1.978000,2.403000,2.830000,3.022000,0.535000,0.800000,1.011000,1.716000,2.123000,-4.138000,-3.311000,-3.141000,-2.488000,14.850000,10.200000,8.180000,35.140000,20.910000,19.990000,28.040000,9.660000,9.780000,18.300000,25.690000,13.770000,28.420000,33.760000,32.920000,35.820000,24.750000,16.410000,15.200000,11.300000,-5.927000,-5.586000,-5.267000,-5.738000,-5.344000,-5.351000,-5.402000,-5.267000,-5.316000,-5.258000,-5.308000,-5.448000,-6.246000,-6.207000,-5.088000,-5.562000,-5.495000,-5.196000,-5.230000,-5.525000,-4.642000,-4.313000,-4.463000,-4.635000,-6.087000,-5.734000,-5.382000,-6.098000,-5.468000,-5.513000,-5.643000,-5.618000,-4.562000,-4.366000,-4.368000,-4.458000,-6.099000,-5.865000,-6.010000,-6.184000,-5.788000,-5.796000,-5.786000,-5.908000,-5.356000,-5.260000,-5.315000,-5.369000,39.480000,36.440000,36.190000,35.810000,46.430000,52.170000,71.820000,62.400000,19.360000,28.530000,19.720000,13.600000,19.070000,27.810000,27.020000,25.570000,-1.537864,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,11:00:00,1.436000,1.736000,2.165000,2.692000,2.964000,1.766000,1.998000,2.460000,3.098000,3.288000,1.154000,1.960000,2.389000,2.819000,3.009000,0.519000,0.782000,0.995000,1.701000,2.110000,-4.117000,-3.331000,-3.165000,-2.495000,14.860000,10.190000,8.180000,35.140000,20.920000,19.970000,28.040000,9.650000,9.780000,18.300000,25.670000,13.770000,28.420000,33.760000,32.930000,35.820000,24.730000,16.410000,15.190000,11.300000,-5.676000,-5.256000,-5.119000,-5.462000,-5.116000,-5.160000,-5.178000,-5.056000,-5.090000,-4.855000,-5.068000,-5.233000,-6.028000,-5.913000,-5.031000,-5.453000,-5.344000,-4.959000,-5.031000,-5.372000,-4.606000,-4.234000,-4.425000,-4.609000,-5.884000,-5.612000,-5.375000,-5.848000,-5.388000,-5.362000,-5.519000,-5.504000,-4.503000,-4.347000,-4.380000,-4.439000,-5.834000,-5.562000,-5.701000,-5.864000,-5.622000,-5.512000,-5.608000,-5.726000,-5.234000,-5.150000,-5.154000,-5.219000,29.730000,28.020000,25.360000,27.160000,35.900000,38.190000,46.090000,46.820000,13.680000,20.600000,13.740000,9.910000,13.790000,17.990000,23.060000,16.950000,-1.537810,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,11:30:00,1.425000,1.726000,2.154000,2.684000,2.959000,1.754000,1.987000,2.443000,3.087000,3.280000,1.155000,1.958000,2.387000,2.820000,3.015000,0.531000,0.792000,1.006000,1.711000,2.124000,-4.113000,-3.333000,-3.172000,-2.494000,14.880000,10.190000,8.180000,35.140000,20.910000,19.960000,28.030000,9.650000,9.780000,18.300000,25.660000,13.770000,28.420000,33.760000,32.930000,35.810000,24.730000,16.410000,15.190000,11.300000,-5.390000,-5.099000,-4.875000,-5.165000,-4.955000,-4.735000,-4.936000,-4.863000,-4.924000,-4.023000,-4.760000,-5.071000,-5.746000,-5.709000,-4.461000,-4.981000,-5.250000,-4.928000,-4.954000,-5.209000,-4.432000,-3.883000,-4.305000,-4.411000,-5.522000,-5.015000,-4.816000,-5.518000,-5.229000,-5.252000,-5.383000,-5.339000,-4.512000,-4.345000,-4.321000,-4.390000,-5.546000,-5.294000,-5.423000,-5.585000,-5.466000,-5.425000,-5.459000,-5.573000,-5.151000,-5.079000,-5.066000,-5.134000,47.970000,62.940000,64.000000,59.390000,58.060000,46.330000,61.380000,57.040000,21.570000,29.400000,20.700000,14.650000,22.590000,30.610000,37.840000,29.580000,-1.537726,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,12:00:00,1.441000,1.741000,2.169000,2.703000,2.980000,1.758000,1.989000,2.442000,3.091000,3.284000,1.161000,1.964000,2.393000,2.831000,3.026000,0.556000,0.819000,1.031000,1.738000,2.151000,-4.112000,-3.318000,-3.174000,-2.504000,14.880000,10.190000,8.170000,35.140000,20.910000,19.960000,28.020000,9.650000,9.780000,18.300000,25.640000,13.770000,28.420000,33.760000,32.930000,35.790000,24.700000,16.410000,15.190000,11.300000,-5.156000,-4.947000,-4.694000,-4.864000,-4.679000,-4.627000,-4.689000,-4.624000,-4.649000,-3.181000,-4.449000,-4.829000,-5.424000,-5.236000,-4.189000,-4.994000,-5.088000,-4.823000,-4.885000,-5.098000,-4.405000,-3.616000,-4.173000,-4.396000,-5.147000,-4.828000,-4.628000,-5.233000,-5.079000,-5.099000,-5.227000,-5.163000,-4.412000,-4.278000,-4.348000,-4.392000,-5.042000,-4.220000,-5.147000,-5.334000,-5.294000,-5.280000,-5.312000,-5.439000,-5.060000,-5.001000,-4.958000,-5.029000,62.550000,70.940000,36.550000,47.270000,38.760000,30.270000,35.600000,36.880000,13.380000,17.280000,11.400000,9.980000,13.920000,20.650000,21.060000,17.590000,-1.537598,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,12:30:00,1.471000,1.770000,2.199000,2.736000,3.015000,1.739000,1.974000,2.422000,3.076000,3.273000,1.189000,1.990000,2.420000,2.860000,3.057000,0.567000,0.829000,1.042000,1.748000,2.163000,-4.107000,-3.327000,-3.181000,-2.506000,14.860000,10.190000,8.170000,35.140000,20.910000,19.950000,28.030000,9.650000,9.780000,18.300000,25.650000,13.770000,28.420000,33.760000,32.930000,35.780000,24.690000,16.410000,15.190000,11.300000,-4.947000,-4.776000,-4.568000,-4.720000,-4.627000,-4.490000,-4.589000,-4.581000,-4.604000,-3.412000,-4.418000,-4.803000,-5.136000,-4.105000,-3.795000,-4.819000,-5.012000,-4.667000,-4.832000,-5.074000,-4.493000,-3.959000,-4.329000,-4.539000,-4.483000,-4.203000,-4.478000,-5.059000,-5.002000,-5.018000,-5.158000,-5.094000,-4.467000,-4.351000,-4.419000,-4.416000,-4.760000,-4.122000,-4.872000,-5.171000,-5.171000,-5.155000,-5.220000,-5.352000,-5.022000,-4.947000,-4.924000,-4.991000,105.500000,68.370000,30.150000,33.790000,27.930000,29.370000,33.870000,35.520000,12.230000,16.450000,11.260000,8.560000,14.490000,18.980000,20.960000,17.410000,-1.537569,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,13:00:00,1.461000,1.761000,2.190000,2.730000,3.011000,1.736000,1.970000,2.416000,3.075000,3.274000,1.175000,1.975000,2.403000,2.848000,3.046000,0.552000,0.813000,1.026000,1.731000,2.149000,-4.079000,-3.310000,-3.184000,-2.502000,14.850000,10.180000,8.170000,35.140000,20.920000,19.940000,28.020000,9.650000,9.780000,18.300000,25.650000,13.770000,28.430000,33.760000,32.930000,35.780000,24.690000,16.420000,15.190000,11.300000,-4.721000,-4.586000,-4.430000,-4.548000,-4.515000,-4.344000,-4.453000,-4.496000,-4.558000,-3.644000,-4.392000,-4.751000,-4.918000,-3.714000,-3.786000,-4.705000,-4.929000,-4.537000,-4.755000,-5.015000,-4.514000,-4.137000,-4.386000,-4.592000,-4.271000,-2.927000,-4.374000,-4.930000,-4.918000,-4.947000,-5.086000,-5.025000,-4.485000,-4.382000,-4.413000,-4.407000,-4.757000,-4.341000,-4.702000,-4.988000,-4.977000,-4.972000,-5.072000,-5.204000,-4.932000,-4.852000,-4.835000,-4.901000,28.850000,26.230000,24.450000,22.350000,31.370000,26.810000,32.450000,33.450000,11.670000,15.550000,10.820000,8.250000,13.070000,18.400000,19.930000,16.780000,-1.537453,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,13:30:00,1.431000,1.733000,2.160000,2.703000,2.985000,1.724000,1.958000,2.402000,3.064000,3.262000,1.153000,1.955000,2.382000,2.831000,3.030000,0.542000,0.802000,1.013000,1.718000,2.139000,-4.045000,-3.328000,-3.183000,-2.498000,14.830000,10.180000,8.170000,35.140000,20.920000,19.930000,28.020000,9.650000,9.780000,18.300000,25.650000,13.770000,28.420000,33.760000,32.930000,35.780000,24.660000,16.420000,15.190000,11.300000,-3.567000,-4.456000,-4.340000,-4.446000,-4.469000,-4.260000,-4.401000,-4.490000,-4.553000,-3.792000,-4.383000,-4.716000,-4.832000,-4.027000,-4.082000,-4.718000,-4.901000,-4.547000,-4.759000,-5.018000,-4.572000,-4.309000,-4.459000,-4.666000,-4.424000,-4.045000,-4.358000,-4.841000,-4.860000,-4.864000,-5.026000,-4.963000,-4.497000,-4.404000,-4.424000,-4.417000,-4.690000,-4.368000,-4.609000,-4.853000,-4.897000,-4.886000,-4.997000,-5.121000,-4.890000,-4.821000,-4.801000,-4.870000,25.530000,23.820000,21.370000,19.570000,22.030000,24.380000,28.430000,31.100000,10.890000,14.320000,9.860000,7.942000,12.510000,17.210000,18.720000,15.830000,-1.537444,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,14:00:00,1.419000,1.720000,2.147000,2.692000,2.977000,1.713000,1.948000,2.391000,3.055000,3.258000,1.132000,1.935000,2.365000,2.814000,3.017000,0.532000,0.792000,1.004000,1.709000,2.131000,-4.033000,-3.358000,-3.183000,-2.494000,14.820000,10.170000,8.170000,35.140000,20.910000,19.930000,28.020000,9.650000,9.780000,18.300000,25.640000,13.770000,28.420000,33.760000,32.930000,35.750000,24.660000,16.410000,15.190000,11.300000,-3.681000,-3.820000,-4.276000,-4.380000,-4.444000,-4.317000,-4.388000,-4.485000,-4.553000,-3.906000,-4.390000,-4.702000,-4.736000,-4.164000,-4.060000,-4.640000,-4.842000,-4.567000,-4.730000,-4.978000,-4.561000,-4.337000,-4.463000,-4.672000,-4.451000,-4.244000,-4.310000,-4.745000,-4.833000,-4.843000,-4.969000,-4.919000,-4.515000,-4.425000,-4.439000,-4.420000,-4.609000,-4.359000,-4.521000,-4.724000,-4.811000,-4.806000,-4.909000,-5.032000,-4.850000,-4.786000,-4.769000,-4.826000,22.180000,20.770000,19.240000,18.350000,19.740000,21.720000,25.280000,27.890000,10.020000,12.790000,8.950000,7.284000,11.570000,15.710000,17.080000,14.530000,-1.537472,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,14:30:00,1.419000,1.722000,2.147000,2.694000,2.981000,1.694000,1.930000,2.370000,3.037000,3.242000,1.117000,1.921000,2.349000,2.803000,3.006000,0.521000,0.780000,0.991000,1.695000,2.120000,-4.030000,-3.377000,-3.189000,-2.489000,14.820000,10.170000,8.170000,35.140000,20.910000,19.920000,28.010000,9.650000,9.780000,18.300000,25.640000,13.770000,28.430000,33.760000,32.930000,35.750000,24.640000,16.400000,15.190000,11.300000,-3.897000,-3.842000,-4.291000,-4.375000,-4.469000,-4.370000,-4.412000,-4.534000,-4.588000,-4.030000,-4.422000,-4.693000,-4.685000,-4.267000,-4.222000,-4.674000,-4.831000,-4.604000,-4.738000,-4.970000,-4.606000,-4.417000,-4.549000,-4.740000,-4.405000,-4.309000,-4.387000,-4.674000,-4.849000,-4.832000,-4.936000,-4.898000,-4.526000,-4.448000,-4.457000,-4.443000,-4.571000,-4.375000,-4.471000,-4.627000,-4.724000,-4.729000,-4.848000,-4.960000,-4.820000,-4.764000,-4.736000,-4.779000,18.800000,17.690000,16.340000,14.890000,16.620000,18.440000,21.510000,23.890000,8.770000,10.920000,7.734000,6.331000,10.080000,13.490000,14.620000,12.590000,-1.537591,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,15:00:00,1.419000,1.723000,2.147000,2.697000,2.986000,1.684000,1.920000,2.358000,3.030000,3.237000,1.112000,1.918000,2.347000,2.802000,3.006000,0.515000,0.775000,0.986000,1.690000,2.115000,-4.037000,-3.388000,-3.189000,-2.488000,14.790000,10.170000,8.170000,35.140000,20.910000,19.920000,28.010000,9.650000,9.770000,18.300000,25.630000,13.770000,28.430000,33.760000,32.930000,35.740000,24.620000,16.400000,15.190000,11.300000,-4.035000,-4.051000,-4.349000,-4.432000,-4.505000,-4.419000,-4.450000,-4.577000,-4.627000,-4.142000,-4.470000,-4.710000,-4.683000,-4.374000,-4.401000,-4.770000,-4.833000,-4.650000,-4.775000,-4.988000,-4.666000,-4.496000,-4.625000,-4.809000,-4.299000,-3.958000,-4.469000,-4.656000,-4.879000,-4.834000,-4.922000,-4.904000,-4.555000,-4.499000,-4.518000,-4.486000,-4.586000,-4.426000,-4.477000,-4.618000,-4.741000,-4.718000,-4.811000,-4.912000,-4.796000,-4.752000,-4.733000,-4.769000,15.940000,14.990000,13.900000,12.580000,13.960000,15.500000,18.070000,20.220000,7.505000,9.170000,6.585000,5.398000,8.600000,11.500000,12.460000,10.860000,-1.537557,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,15:30:00,1.419000,1.724000,2.149000,2.700000,2.992000,1.673000,1.912000,2.352000,3.026000,3.234000,1.113000,1.918000,2.349000,2.805000,3.012000,0.516000,0.775000,0.986000,1.691000,2.118000,-4.051000,-3.389000,-3.197000,-2.487000,14.780000,10.160000,8.160000,35.140000,20.910000,19.920000,28.010000,9.640000,9.770000,18.300000,25.620000,13.770000,28.430000,33.760000,32.930000,35.720000,24.620000,16.400000,15.190000,11.300000,-4.214000,-4.218000,-4.482000,-4.555000,-4.588000,-4.504000,-4.520000,-4.657000,-4.694000,-4.275000,-4.555000,-4.762000,-4.800000,-4.511000,-4.663000,-4.942000,-4.878000,-4.728000,-4.865000,-5.056000,-4.757000,-4.600000,-4.740000,-4.919000,-4.640000,-4.641000,-4.689000,-4.745000,-4.969000,-4.894000,-4.952000,-4.958000,-4.590000,-4.562000,-4.604000,-4.547000,-4.669000,-4.527000,-4.557000,-4.679000,-4.794000,-4.762000,-4.842000,-4.915000,-4.809000,-4.773000,-4.765000,-4.784000,12.260000,11.560000,10.740000,9.640000,10.620000,11.800000,13.790000,15.440000,5.804000,6.997000,5.074000,4.182000,6.615000,8.830000,9.600000,8.460000,-1.537489,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,16:00:00,1.415000,1.719000,2.144000,2.698000,2.991000,1.665000,1.904000,2.343000,3.019000,3.231000,1.107000,1.915000,2.347000,2.805000,3.014000,0.518000,0.776000,0.985000,1.691000,2.120000,-4.069000,-3.392000,-3.200000,-2.485000,14.750000,10.170000,8.160000,35.140000,20.910000,19.920000,28.010000,9.640000,9.760000,18.300000,25.620000,13.770000,28.430000,33.760000,32.920000,35.720000,24.610000,16.400000,15.190000,11.300000,-4.434000,-4.439000,-4.695000,-4.749000,-4.719000,-4.640000,-4.656000,-4.810000,-4.816000,-4.438000,-4.693000,-4.869000,-4.967000,-4.699000,-5.045000,-5.239000,-4.950000,-4.829000,-4.982000,-5.167000,-4.880000,-4.734000,-4.901000,-5.081000,-4.863000,-4.919000,-5.000000,-4.906000,-5.108000,-4.986000,-5.031000,-5.061000,-4.656000,-4.650000,-4.715000,-4.619000,-4.817000,-4.693000,-4.698000,-4.794000,-4.887000,-4.841000,-4.922000,-4.970000,-4.862000,-4.831000,-4.833000,-4.826000,7.429000,7.025000,6.538000,5.781000,6.358000,7.086000,8.290000,9.280000,3.509000,4.191000,3.055000,2.496000,3.977000,5.316000,5.819000,5.171000,-1.537664,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,16:30:00,1.404000,1.708000,2.134000,2.690000,2.985000,1.659000,1.900000,2.340000,3.020000,3.232000,1.099000,1.910000,2.342000,2.804000,3.013000,0.516000,0.773000,0.983000,1.688000,2.119000,-4.095000,-3.393000,-3.208000,-2.482000,14.750000,10.160000,8.160000,35.140000,20.910000,19.910000,28.010000,9.640000,9.760000,18.300000,25.610000,13.760000,28.420000,33.760000,32.920000,35.720000,24.600000,16.410000,15.180000,11.300000,-4.698000,-4.696000,-4.982000,-5.010000,-4.902000,-4.820000,-4.839000,-5.017000,-4.992000,-4.650000,-4.871000,-5.012000,-5.199000,-4.950000,-5.553000,-5.607000,-5.066000,-4.973000,-5.146000,-5.331000,-5.045000,-4.903000,-5.116000,-5.290000,-5.166000,-5.257000,-5.437000,-5.141000,-5.334000,-5.147000,-5.167000,-5.228000,-4.746000,-4.777000,-4.883000,-4.725000,-5.039000,-4.926000,-4.923000,-4.988000,-5.053000,-4.981000,-5.063000,-5.081000,-4.942000,-4.915000,-4.949000,-4.912000,2.466000,2.343000,2.191000,1.914000,2.093000,2.335000,2.738000,3.065000,1.209000,1.401000,1.054000,0.911000,1.332000,1.764000,1.941000,1.760000,-1.537753,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,17:00:00,1.397000,1.700000,2.127000,2.685000,2.984000,1.659000,1.902000,2.343000,3.026000,3.239000,1.093000,1.904000,2.337000,2.800000,3.010000,0.508000,0.765000,0.974000,1.681000,2.112000,-4.106000,-3.393000,-3.216000,-2.482000,14.730000,10.160000,8.150000,35.140000,20.900000,19.910000,28.010000,9.640000,9.750000,18.300000,25.610000,13.750000,28.420000,33.760000,32.920000,35.710000,24.580000,16.420000,15.170000,11.300000,-5.004000,-4.999000,-5.333000,-5.328000,-5.141000,-5.054000,-5.082000,-5.284000,-5.210000,-4.892000,-5.093000,-5.197000,-5.478000,-5.267000,-6.144000,-6.039000,-5.226000,-5.158000,-5.342000,-5.519000,-5.240000,-5.106000,-5.356000,-5.527000,-5.511000,-5.636000,-5.894000,-5.436000,-5.590000,-5.345000,-5.347000,-5.448000,-4.877000,-4.938000,-5.065000,-4.868000,-5.331000,-5.224000,-5.208000,-5.246000,-5.263000,-5.162000,-5.248000,-5.240000,-5.065000,-5.040000,-5.100000,-5.034000,0.247000,0.233000,0.199000,0.196000,0.221000,0.236000,0.261000,0.298000,0.133000,0.146000,0.101000,0.100000,0.164000,0.209000,0.196000,0.159000,-1.537978,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,17:30:00,1.394000,1.699000,2.127000,2.686000,2.987000,1.660000,1.904000,2.345000,3.033000,3.246000,1.090000,1.905000,2.340000,2.804000,3.017000,0.499000,0.754000,0.962000,1.670000,2.105000,-4.110000,-3.394000,-3.218000,-2.482000,14.710000,10.150000,8.150000,35.140000,20.900000,19.910000,28.010000,9.640000,9.750000,18.300000,25.610000,13.740000,28.420000,33.750000,32.920000,35.690000,24.560000,16.400000,15.160000,11.300000,-5.316000,-5.345000,-5.701000,-5.659000,-5.388000,-5.284000,-5.325000,-5.572000,-5.460000,-5.150000,-5.345000,-5.423000,-5.776000,-5.588000,-6.710000,-6.444000,-5.410000,-5.347000,-5.549000,-5.735000,-5.423000,-5.291000,-5.595000,-5.755000,-5.840000,-5.967000,-6.268000,-5.730000,-5.845000,-5.562000,-5.552000,-5.685000,-5.004000,-5.102000,-5.265000,-5.049000,-5.650000,-5.541000,-5.519000,-5.548000,-5.517000,-5.384000,-5.471000,-5.448000,-5.223000,-5.194000,-5.288000,-5.213000,-0.006000,0.006000,0.018000,0.006000,-0.010000,0.004000,0.012000,0.020000,-0.003000,0.006000,0.017000,0.006000,-0.012000,-0.019000,-0.009000,0.011000,-1.538051,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,18:00:00,1.392000,1.696000,2.126000,2.687000,2.989000,1.663000,1.912000,2.357000,3.045000,3.264000,1.087000,1.901000,2.339000,2.805000,3.019000,0.502000,0.758000,0.965000,1.674000,2.110000,-4.112000,-3.395000,-3.219000,-2.482000,14.670000,10.150000,8.150000,35.140000,20.900000,19.920000,28.010000,9.640000,9.750000,18.300000,25.620000,13.740000,28.420000,33.750000,32.920000,35.680000,24.530000,16.400000,15.160000,11.300000,-5.591000,-5.635000,-6.022000,-5.967000,-5.663000,-5.534000,-5.572000,-5.851000,-5.694000,-5.413000,-5.604000,-5.674000,-6.001000,-5.866000,-6.816000,-6.584000,-5.598000,-5.539000,-5.736000,-5.927000,-5.587000,-5.463000,-5.801000,-5.948000,-6.075000,-6.176000,-6.436000,-5.992000,-6.044000,-5.741000,-5.739000,-5.896000,-5.139000,-5.255000,-5.446000,-5.225000,-5.932000,-5.832000,-5.824000,-5.858000,-5.764000,-5.618000,-5.706000,-5.670000,-5.401000,-5.366000,-5.500000,-5.403000,-0.007000,-0.003000,0.010000,0.006000,-0.004000,0.001000,-0.005000,0.006000,0.007000,-0.007000,0.008000,0.005000,-0.020000,-0.021000,-0.015000,-0.006000,-1.538027,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,18:30:00,1.354000,1.660000,2.090000,2.654000,2.958000,1.663000,1.913000,2.362000,3.055000,3.276000,1.072000,1.888000,2.329000,2.796000,3.012000,0.512000,0.767000,0.973000,1.683000,2.120000,-4.124000,-3.402000,-3.220000,-2.482000,14.650000,10.150000,8.150000,35.140000,20.900000,19.920000,28.010000,9.640000,9.750000,18.300000,25.620000,13.740000,28.420000,33.750000,32.910000,35.650000,24.510000,16.400000,15.160000,11.300000,-5.840000,-5.887000,-6.279000,-6.217000,-5.877000,-5.743000,-5.799000,-6.076000,-5.897000,-5.652000,-5.828000,-5.875000,-6.236000,-6.114000,-7.023000,-6.844000,-5.752000,-5.700000,-5.902000,-6.094000,-5.732000,-5.605000,-5.931000,-6.090000,-6.330000,-6.430000,-6.649000,-6.235000,-6.229000,-5.915000,-5.912000,-6.064000,-5.256000,-5.378000,-5.566000,-5.345000,-6.181000,-6.074000,-6.079000,-6.110000,-5.953000,-5.808000,-5.903000,-5.867000,-5.562000,-5.514000,-5.691000,-5.584000,0.014000,-0.007000,-0.007000,0.013000,-0.002000,0.001000,0.001000,0.001000,0.012000,0.000000,0.002000,-0.001000,-0.003000,0.014000,-0.018000,0.004000,-1.537940,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,19:00:00,1.331000,1.638000,2.070000,2.635000,2.942000,1.654000,1.907000,2.361000,3.057000,3.278000,1.054000,1.872000,2.315000,2.785000,3.001000,0.486000,0.738000,0.945000,1.656000,2.095000,-4.168000,-3.406000,-3.220000,-2.482000,14.620000,10.140000,8.140000,35.140000,20.900000,19.920000,28.010000,9.630000,9.750000,18.300000,25.630000,13.740000,28.410000,33.750000,32.910000,35.650000,24.490000,16.400000,15.160000,11.300000,-6.116000,-6.176000,-6.563000,-6.502000,-6.091000,-5.941000,-6.016000,-6.311000,-6.105000,-5.872000,-6.032000,-6.064000,-6.510000,-6.390000,-7.365000,-7.164000,-5.929000,-5.873000,-6.090000,-6.288000,-5.887000,-5.749000,-6.101000,-6.264000,-6.633000,-6.739000,-6.979000,-6.534000,-6.443000,-6.100000,-6.093000,-6.265000,-5.383000,-5.504000,-5.710000,-5.458000,-6.471000,-6.359000,-6.356000,-6.398000,-6.176000,-6.004000,-6.095000,-6.062000,-5.718000,-5.661000,-5.869000,-5.748000,-0.001000,0.001000,-0.006000,-0.001000,0.003000,-0.002000,-0.009000,-0.004000,-0.002000,0.004000,-0.002000,0.002000,-0.018000,-0.016000,-0.009000,-0.016000,-1.538056,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,19:30:00,1.328000,1.633000,2.069000,2.638000,2.945000,1.628000,1.882000,2.338000,3.040000,3.262000,1.048000,1.869000,2.312000,2.784000,3.003000,0.475000,0.725000,0.931000,1.645000,2.085000,-4.208000,-3.433000,-3.220000,-2.482000,14.600000,10.140000,8.140000,35.130000,20.900000,19.920000,28.000000,9.620000,9.740000,18.300000,25.630000,13.740000,28.410000,33.740000,32.910000,35.640000,24.470000,16.390000,15.160000,11.300000,-6.433000,-6.499000,-6.910000,-6.872000,-6.356000,-6.196000,-6.260000,-6.578000,-6.341000,-6.113000,-6.251000,-6.283000,-6.840000,-6.696000,-8.010000,-7.628000,-6.132000,-6.065000,-6.298000,-6.514000,-6.092000,-5.927000,-6.289000,-6.450000,-6.978000,-7.094000,-7.345000,-6.883000,-6.719000,-6.318000,-6.304000,-6.511000,-5.520000,-5.668000,-5.877000,-5.612000,-6.789000,-6.667000,-6.650000,-6.717000,-6.424000,-6.224000,-6.303000,-6.280000,-5.887000,-5.815000,-6.037000,-5.931000,-0.006000,0.014000,-0.001000,-0.005000,-0.007000,-0.001000,0.003000,-0.006000,-0.006000,0.014000,0.007000,0.002000,-0.018000,0.005000,-0.007000,0.003000,-1.538075,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,20:00:00,1.343000,1.649000,2.086000,2.658000,2.967000,1.604000,1.862000,2.321000,3.028000,3.251000,1.050000,1.872000,2.318000,2.792000,3.012000,0.484000,0.733000,0.938000,1.656000,2.096000,-4.211000,-3.478000,-3.227000,-2.482000,14.580000,10.140000,8.140000,35.130000,20.890000,19.920000,28.000000,9.620000,9.740000,18.300000,25.640000,13.740000,28.410000,33.740000,32.910000,35.620000,24.450000,16.390000,15.160000,11.300000,-6.772000,-6.845000,-7.261000,-7.244000,-6.662000,-6.480000,-6.552000,-6.885000,-6.609000,-6.387000,-6.507000,-6.526000,-7.143000,-7.019000,-8.300000,-7.919000,-6.359000,-6.279000,-6.509000,-6.725000,-6.283000,-6.117000,-6.500000,-6.678000,-7.331000,-7.445000,-7.695000,-7.238000,-7.000000,-6.561000,-6.545000,-6.786000,-5.701000,-5.873000,-6.120000,-5.815000,-7.179000,-7.037000,-7.007000,-7.080000,-6.770000,-6.507000,-6.572000,-6.556000,-6.114000,-6.028000,-6.277000,-6.156000,0.007000,-0.012000,-0.020000,0.010000,0.008000,-0.002000,0.003000,-0.010000,0.017000,-0.006000,-0.009000,-0.002000,0.005000,0.008000,-0.029000,-0.007000,-1.538152,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,20:30:00,1.355000,1.660000,2.101000,2.677000,2.987000,1.575000,1.843000,2.305000,3.016000,3.241000,1.060000,1.886000,2.334000,2.810000,3.033000,0.505000,0.754000,0.957000,1.675000,2.118000,-4.223000,-3.489000,-3.249000,-2.482000,14.550000,10.130000,8.140000,35.130000,20.890000,19.920000,28.000000,9.610000,9.740000,18.300000,25.650000,13.740000,28.410000,33.730000,32.910000,35.600000,24.430000,16.390000,15.160000,11.300000,-7.031000,-7.109000,-7.539000,-7.511000,-6.913000,-6.733000,-6.792000,-7.150000,-6.836000,-6.648000,-6.797000,-6.786000,-7.406000,-7.299000,-8.360000,-8.090000,-6.558000,-6.507000,-6.725000,-6.968000,-6.446000,-6.297000,-6.715000,-6.882000,-7.578000,-7.662000,-7.890000,-7.507000,-7.164000,-6.752000,-6.762000,-7.004000,-5.842000,-6.022000,-6.265000,-6.018000,-7.447000,-7.321000,-7.312000,-7.386000,-6.981000,-6.754000,-6.844000,-6.813000,-6.299000,-6.216000,-6.515000,-6.405000,-0.002000,-0.014000,0.007000,0.011000,0.002000,-0.014000,-0.001000,0.010000,-0.009000,-0.019000,-0.002000,0.005000,-0.017000,-0.011000,-0.026000,0.002000,-1.538068,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,21:00:00,1.345000,1.651000,2.095000,2.671000,2.984000,1.568000,1.839000,2.306000,3.022000,3.247000,1.025000,1.851000,2.304000,2.780000,3.003000,0.496000,0.743000,0.944000,1.666000,2.111000,-4.290000,-3.492000,-3.284000,-2.482000,14.530000,10.130000,8.140000,35.120000,20.900000,19.930000,27.990000,9.610000,9.740000,18.300000,25.650000,13.740000,28.410000,33.720000,32.910000,35.580000,24.400000,16.380000,15.160000,11.300000,-7.238000,-7.332000,-7.709000,-7.675000,-7.072000,-6.893000,-6.987000,-7.322000,-7.018000,-6.858000,-7.004000,-6.962000,-7.585000,-7.508000,-8.300000,-8.150000,-6.706000,-6.647000,-6.855000,-7.090000,-6.529000,-6.389000,-6.819000,-6.957000,-7.759000,-7.821000,-7.990000,-7.689000,-7.300000,-6.910000,-6.924000,-7.126000,-5.957000,-6.124000,-6.370000,-6.117000,-7.625000,-7.494000,-7.502000,-7.569000,-7.116000,-6.921000,-7.004000,-6.980000,-6.452000,-6.361000,-6.685000,-6.557000,-0.007000,-0.002000,0.009000,-0.002000,-0.004000,-0.002000,0.000000,0.009000,-0.011000,-0.004000,0.001000,0.005000,-0.015000,-0.010000,-0.022000,0.002000,-1.537952,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,21:30:00,1.307000,1.615000,2.060000,2.641000,2.955000,1.539000,1.815000,2.285000,3.007000,3.237000,1.003000,1.832000,2.286000,2.766000,2.990000,0.462000,0.708000,0.908000,1.633000,2.078000,-4.311000,-3.492000,-3.311000,-2.479000,14.520000,10.130000,8.140000,35.120000,20.890000,19.930000,27.990000,9.610000,9.740000,18.290000,25.640000,13.740000,28.410000,33.720000,32.910000,35.580000,24.380000,16.380000,15.160000,11.300000,-7.398000,-7.496000,-7.799000,-7.779000,-7.189000,-7.030000,-7.150000,-7.437000,-7.139000,-7.015000,-7.156000,-7.114000,-7.715000,-7.664000,-8.150000,-8.120000,-6.807000,-6.751000,-6.964000,-7.188000,-6.585000,-6.445000,-6.846000,-7.012000,-7.906000,-7.956000,-8.070000,-7.840000,-7.412000,-7.041000,-7.067000,-7.249000,-6.061000,-6.211000,-6.460000,-6.234000,-7.785000,-7.650000,-7.668000,-7.729000,-7.241000,-7.067000,-7.170000,-7.138000,-6.588000,-6.501000,-6.855000,-6.709000,-0.001000,-0.008000,-0.010000,0.002000,-0.005000,0.001000,-0.005000,0.002000,-0.008000,-0.006000,-0.005000,0.006000,-0.001000,-0.012000,-0.020000,-0.006000,-1.537968,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,22:00:00,1.293000,1.601000,2.050000,2.633000,2.949000,1.511000,1.793000,2.269000,2.996000,3.227000,0.992000,1.826000,2.283000,2.763000,2.988000,0.457000,0.701000,0.899000,1.627000,2.073000,-4.328000,-3.504000,-3.319000,-2.477000,14.510000,10.130000,8.130000,35.120000,20.890000,19.920000,27.980000,9.610000,9.740000,18.290000,25.630000,13.740000,28.410000,33.720000,32.910000,35.550000,24.350000,16.390000,15.160000,11.300000,-7.546000,-7.640000,-7.898000,-7.883000,-7.302000,-7.152000,-7.279000,-7.514000,-7.255000,-7.162000,-7.270000,-7.235000,-7.865000,-7.814000,-8.210000,-8.220000,-6.933000,-6.871000,-7.082000,-7.306000,-6.670000,-6.520000,-6.891000,-7.053000,-8.010000,-8.040000,-8.110000,-7.939000,-7.476000,-7.137000,-7.162000,-7.316000,-6.134000,-6.253000,-6.478000,-6.227000,-7.931000,-7.788000,-7.801000,-7.872000,-7.362000,-7.208000,-7.304000,-7.277000,-6.729000,-6.637000,-6.992000,-6.837000,0.013000,0.007000,-0.014000,-0.015000,-0.001000,0.017000,-0.009000,-0.009000,0.005000,0.007000,-0.011000,-0.009000,-0.014000,0.016000,-0.009000,-0.015000,-1.538074,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,22:30:00,1.293000,1.604000,2.055000,2.641000,2.958000,1.506000,1.791000,2.270000,3.004000,3.237000,1.005000,1.841000,2.299000,2.782000,3.010000,0.477000,0.719000,0.916000,1.649000,2.095000,-4.389000,-3.550000,-3.319000,-2.476000,14.500000,10.130000,8.130000,35.110000,20.890000,19.920000,27.980000,9.610000,9.740000,18.290000,25.640000,13.740000,28.410000,33.720000,32.910000,35.530000,24.330000,16.370000,15.150000,11.300000,-7.666000,-7.759000,-7.959000,-7.954000,-7.369000,-7.243000,-7.374000,-7.594000,-7.334000,-7.271000,-7.350000,-7.300000,-8.010000,-7.961000,-8.300000,-8.330000,-7.055000,-6.996000,-7.206000,-7.422000,-6.750000,-6.610000,-6.971000,-7.142000,-8.180000,-8.220000,-8.280000,-8.100000,-7.599000,-7.270000,-7.289000,-7.440000,-6.237000,-6.356000,-6.580000,-6.338000,-8.060000,-7.920000,-7.928000,-8.000000,-7.477000,-7.333000,-7.419000,-7.399000,-6.831000,-6.745000,-7.106000,-6.959000,-0.009000,-0.002000,0.008000,0.001000,-0.001000,-0.001000,0.010000,0.009000,-0.009000,0.002000,0.013000,-0.001000,-0.010000,-0.007000,-0.016000,-0.002000,-1.538075,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,23:00:00,1.284000,1.595000,2.049000,2.638000,2.958000,1.491000,1.784000,2.267000,3.005000,3.240000,0.998000,1.835000,2.296000,2.782000,3.009000,0.463000,0.705000,0.900000,1.635000,2.085000,-4.409000,-3.580000,-3.323000,-2.475000,14.480000,10.120000,8.130000,35.110000,20.890000,19.920000,27.970000,9.610000,9.750000,18.290000,25.630000,13.730000,28.410000,33.720000,32.910000,35.520000,24.300000,16.390000,15.130000,11.300000,-7.786000,-7.874000,-8.060000,-8.060000,-7.475000,-7.357000,-7.482000,-7.684000,-7.423000,-7.386000,-7.461000,-7.417000,-8.120000,-8.070000,-8.300000,-8.360000,-7.146000,-7.096000,-7.303000,-7.512000,-6.818000,-6.679000,-7.028000,-7.205000,-8.290000,-8.330000,-8.340000,-8.220000,-7.705000,-7.388000,-7.411000,-7.553000,-6.330000,-6.440000,-6.658000,-6.439000,-8.140000,-7.996000,-7.999000,-8.080000,-7.542000,-7.411000,-7.507000,-7.485000,-6.899000,-6.822000,-7.182000,-7.030000,-0.003000,-0.002000,0.005000,0.003000,-0.010000,-0.004000,0.000000,-0.005000,0.000000,-0.008000,0.003000,0.007000,-0.012000,-0.009000,-0.021000,0.009000,-1.538174,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/02/2017,23:30:00,1.264000,1.575000,2.031000,2.624000,2.945000,1.469000,1.768000,2.253000,2.999000,3.235000,0.948000,1.788000,2.251000,2.739000,2.969000,0.441000,0.682000,0.876000,1.613000,2.063000,-4.413000,-3.590000,-3.347000,-2.470000,14.480000,10.120000,8.130000,35.110000,20.890000,19.910000,27.970000,9.610000,9.750000,18.280000,25.610000,13.720000,28.410000,33.720000,32.910000,35.500000,24.280000,16.390000,15.120000,11.300000,-7.871000,-7.949000,-8.120000,-8.130000,-7.559000,-7.440000,-7.552000,-7.736000,-7.501000,-7.477000,-7.551000,-7.501000,-8.250000,-8.210000,-8.340000,-8.420000,-7.273000,-7.225000,-7.437000,-7.634000,-6.926000,-6.783000,-7.131000,-7.300000,-8.380000,-8.410000,-8.400000,-8.310000,-7.785000,-7.479000,-7.499000,-7.630000,-6.413000,-6.518000,-6.750000,-6.520000,-8.220000,-8.080000,-8.080000,-8.160000,-7.633000,-7.510000,-7.603000,-7.571000,-6.995000,-6.926000,-7.291000,-7.127000,-0.007000,-0.005000,0.020000,0.018000,-0.002000,-0.019000,-0.009000,0.009000,-0.007000,-0.019000,0.004000,0.005000,-0.016000,-0.018000,-0.015000,0.002000,-1.538291,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,00:00:00,1.242000,1.557000,2.015000,2.612000,2.933000,1.455000,1.758000,2.246000,2.998000,3.236000,0.939000,1.781000,2.246000,2.738000,2.968000,0.440000,0.679000,0.872000,1.611000,2.063000,-4.448000,-3.591000,-3.390000,-2.468000,14.470000,10.120000,8.120000,35.110000,20.890000,19.890000,27.970000,9.610000,9.750000,18.280000,25.610000,13.710000,28.420000,33.720000,32.910000,35.480000,24.250000,16.370000,15.120000,11.300000,-7.944000,-8.020000,-8.140000,-8.160000,-7.607000,-7.493000,-7.625000,-7.791000,-7.569000,-7.552000,-7.603000,-7.538000,-8.320000,-8.280000,-8.340000,-8.450000,-7.360000,-7.304000,-7.507000,-7.688000,-6.974000,-6.841000,-7.190000,-7.347000,-8.470000,-8.490000,-8.430000,-8.400000,-7.901000,-7.612000,-7.629000,-7.741000,-6.521000,-6.618000,-6.850000,-6.617000,-8.280000,-8.140000,-8.140000,-8.230000,-7.708000,-7.597000,-7.684000,-7.660000,-7.084000,-7.014000,-7.375000,-7.196000,0.003000,0.003000,-0.003000,-0.007000,0.000000,0.005000,-0.005000,-0.006000,0.003000,-0.004000,0.002000,0.001000,-0.017000,-0.005000,-0.009000,0.000000,-1.538341,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,00:30:00,1.233000,1.550000,2.009000,2.609000,2.932000,1.434000,1.742000,2.232000,2.989000,3.229000,0.948000,1.792000,2.260000,2.753000,2.983000,0.452000,0.688000,0.881000,1.623000,2.076000,-4.501000,-3.603000,-3.413000,-2.463000,14.450000,10.120000,8.120000,35.120000,20.890000,19.890000,27.950000,9.610000,9.750000,18.280000,25.610000,13.710000,28.420000,33.730000,32.920000,35.460000,24.220000,16.380000,15.130000,11.300000,-7.992000,-8.070000,-8.140000,-8.170000,-7.666000,-7.550000,-7.688000,-7.829000,-7.622000,-7.613000,-7.647000,-7.588000,-8.340000,-8.310000,-8.230000,-8.390000,-7.411000,-7.347000,-7.556000,-7.730000,-6.997000,-6.861000,-7.184000,-7.330000,-8.490000,-8.500000,-8.400000,-8.420000,-7.921000,-7.661000,-7.669000,-7.763000,-6.571000,-6.651000,-6.873000,-6.631000,-8.290000,-8.160000,-8.140000,-8.250000,-7.740000,-7.648000,-7.718000,-7.698000,-7.140000,-7.076000,-7.425000,-7.249000,0.001000,-0.018000,0.000000,0.018000,-0.001000,-0.016000,-0.010000,0.000000,0.008000,-0.002000,0.004000,0.009000,-0.005000,-0.012000,-0.026000,0.008000,-1.538264,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,01:00:00,1.237000,1.556000,2.018000,2.621000,2.946000,1.402000,1.718000,2.209000,2.974000,3.215000,0.960000,1.806000,2.275000,2.770000,3.003000,0.450000,0.687000,0.878000,1.623000,2.077000,-4.509000,-3.662000,-3.418000,-2.456000,14.450000,10.110000,8.110000,35.110000,20.890000,19.890000,27.950000,9.610000,9.750000,18.270000,25.610000,13.700000,28.420000,33.730000,32.910000,35.450000,24.200000,16.370000,15.120000,11.300000,-8.100000,-8.160000,-8.260000,-8.300000,-7.760000,-7.660000,-7.778000,-7.917000,-7.703000,-7.709000,-7.726000,-7.653000,-8.440000,-8.380000,-8.440000,-8.580000,-7.479000,-7.420000,-7.636000,-7.812000,-7.055000,-6.922000,-7.250000,-7.387000,-8.580000,-8.610000,-8.550000,-8.500000,-7.998000,-7.751000,-7.748000,-7.832000,-6.607000,-6.671000,-6.890000,-6.637000,-8.380000,-8.250000,-8.230000,-8.330000,-7.833000,-7.716000,-7.814000,-7.794000,-7.217000,-7.154000,-7.477000,-7.302000,0.006000,0.008000,-0.009000,-0.012000,0.001000,-0.005000,-0.005000,-0.007000,0.002000,0.021000,0.001000,0.004000,-0.002000,-0.004000,-0.015000,-0.005000,-1.538184,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,01:30:00,1.238000,1.559000,2.022000,2.630000,2.956000,1.408000,1.729000,2.222000,2.991000,3.236000,0.964000,1.812000,2.285000,2.782000,3.018000,0.435000,0.671000,0.859000,1.607000,2.062000,-4.510000,-3.682000,-3.419000,-2.452000,14.450000,10.110000,8.110000,35.120000,20.890000,19.890000,27.950000,9.610000,9.750000,18.280000,25.590000,13.710000,28.420000,33.730000,32.920000,35.420000,24.180000,16.370000,15.130000,11.300000,-8.200000,-8.280000,-8.380000,-8.410000,-7.868000,-7.762000,-7.878000,-8.030000,-7.796000,-7.802000,-7.811000,-7.743000,-8.580000,-8.520000,-8.580000,-8.690000,-7.598000,-7.544000,-7.759000,-7.931000,-7.162000,-7.030000,-7.353000,-7.502000,-8.690000,-8.730000,-8.660000,-8.600000,-8.080000,-7.835000,-7.823000,-7.923000,-6.678000,-6.751000,-6.942000,-6.693000,-8.480000,-8.340000,-8.330000,-8.410000,-7.925000,-7.834000,-7.902000,-7.884000,-7.294000,-7.240000,-7.547000,-7.380000,-0.012000,0.009000,0.016000,-0.003000,-0.009000,0.002000,0.006000,0.003000,-0.006000,0.001000,0.020000,-0.007000,-0.021000,-0.013000,-0.005000,0.003000,-1.538248,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,02:00:00,1.229000,1.551000,2.018000,2.629000,2.957000,1.408000,1.734000,2.228000,3.006000,3.251000,0.944000,1.793000,2.267000,2.767000,3.004000,0.428000,0.662000,0.850000,1.600000,2.056000,-4.534000,-3.689000,-3.422000,-2.453000,14.440000,10.110000,8.110000,35.120000,20.890000,19.880000,27.950000,9.610000,9.750000,18.280000,25.580000,13.710000,28.420000,33.730000,32.920000,35.390000,24.160000,16.380000,15.130000,11.290000,-8.240000,-8.320000,-8.380000,-8.410000,-7.939000,-7.834000,-7.946000,-8.080000,-7.879000,-7.887000,-7.883000,-7.825000,-8.620000,-8.600000,-8.500000,-8.660000,-7.670000,-7.612000,-7.826000,-7.990000,-7.226000,-7.103000,-7.418000,-7.576000,-8.730000,-8.760000,-8.650000,-8.650000,-8.150000,-7.922000,-7.913000,-8.010000,-6.768000,-6.840000,-7.020000,-6.780000,-8.530000,-8.390000,-8.390000,-8.470000,-8.000000,-7.913000,-7.981000,-7.966000,-7.389000,-7.335000,-7.624000,-7.474000,-0.004000,-0.006000,0.004000,-0.001000,-0.008000,-0.004000,0.000000,0.005000,-0.008000,-0.015000,0.006000,0.007000,0.001000,-0.020000,-0.023000,0.000000,-1.538141,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,02:30:00,1.205000,1.530000,1.999000,2.613000,2.944000,1.396000,1.728000,2.223000,3.005000,3.254000,0.915000,1.765000,2.241000,2.743000,2.980000,0.420000,0.653000,0.839000,1.591000,2.049000,-4.579000,-3.689000,-3.442000,-2.445000,14.420000,10.110000,8.110000,35.120000,20.890000,19.870000,27.940000,9.610000,9.750000,18.270000,25.580000,13.710000,28.420000,33.730000,32.920000,35.390000,24.130000,16.370000,15.130000,11.290000,-8.310000,-8.390000,-8.450000,-8.480000,-8.050000,-7.948000,-8.050000,-8.190000,-7.978000,-7.985000,-7.968000,-7.909000,-8.710000,-8.680000,-8.560000,-8.780000,-7.769000,-7.705000,-7.929000,-8.100000,-7.321000,-7.183000,-7.501000,-7.648000,-8.790000,-8.810000,-8.720000,-8.710000,-8.250000,-8.010000,-7.996000,-8.090000,-6.829000,-6.896000,-7.077000,-6.810000,-8.580000,-8.450000,-8.450000,-8.520000,-8.100000,-8.010000,-8.070000,-8.050000,-7.466000,-7.404000,-7.676000,-7.541000,-0.006000,-0.004000,0.001000,0.013000,-0.006000,-0.011000,0.011000,0.001000,-0.014000,0.005000,0.009000,0.005000,-0.013000,-0.008000,-0.014000,0.002000,-1.538055,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,03:00:00,1.196000,1.523000,1.993000,2.611000,2.942000,1.371000,1.708000,2.205000,2.994000,3.243000,0.893000,1.745000,2.223000,2.729000,2.968000,0.424000,0.656000,0.843000,1.597000,2.056000,-4.607000,-3.693000,-3.480000,-2.437000,14.410000,10.110000,8.110000,35.120000,20.890000,19.860000,27.940000,9.610000,9.750000,18.270000,25.580000,13.710000,28.420000,33.730000,32.920000,35.360000,24.100000,16.380000,15.120000,11.290000,-8.320000,-8.400000,-8.410000,-8.440000,-8.120000,-8.000000,-8.110000,-8.250000,-8.080000,-8.080000,-8.040000,-7.977000,-8.730000,-8.720000,-8.400000,-8.670000,-7.853000,-7.783000,-8.000000,-8.160000,-7.408000,-7.249000,-7.566000,-7.698000,-8.800000,-8.810000,-8.680000,-8.730000,-8.310000,-8.090000,-8.070000,-8.170000,-6.917000,-6.979000,-7.156000,-6.892000,-8.590000,-8.470000,-8.480000,-8.560000,-8.170000,-8.080000,-8.130000,-8.120000,-7.548000,-7.487000,-7.742000,-7.611000,0.002000,0.004000,-0.004000,0.004000,-0.006000,-0.008000,0.000000,0.005000,0.003000,0.002000,0.000000,0.005000,-0.031000,-0.019000,-0.007000,-0.003000,-1.537927,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,03:30:00,1.179000,1.505000,1.979000,2.600000,2.934000,1.337000,1.677000,2.173000,2.969000,3.219000,0.893000,1.747000,2.225000,2.734000,2.975000,0.437000,0.668000,0.853000,1.609000,2.070000,-4.608000,-3.699000,-3.508000,-2.433000,14.390000,10.110000,8.110000,35.120000,20.890000,19.860000,27.930000,9.610000,9.750000,18.270000,25.580000,13.710000,28.420000,33.730000,32.920000,35.340000,24.080000,16.370000,15.110000,11.280000,-8.220000,-8.310000,-8.220000,-8.280000,-8.120000,-8.010000,-8.130000,-8.230000,-8.090000,-8.100000,-8.070000,-7.996000,-8.670000,-8.690000,-7.994000,-8.430000,-7.909000,-7.839000,-8.040000,-8.180000,-7.444000,-7.320000,-7.633000,-7.747000,-8.680000,-8.670000,-8.400000,-8.610000,-8.290000,-8.110000,-8.100000,-8.160000,-6.974000,-7.031000,-7.208000,-6.985000,-8.530000,-8.410000,-8.400000,-8.510000,-8.180000,-8.120000,-8.160000,-8.160000,-7.633000,-7.572000,-7.822000,-7.692000,-0.007000,-0.001000,0.011000,-0.009000,-0.020000,0.002000,0.012000,0.005000,-0.012000,0.000000,0.012000,0.008000,-0.014000,-0.014000,-0.009000,0.013000,-1.537742,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,04:00:00,1.167000,1.497000,1.972000,2.598000,2.931000,1.300000,1.645000,2.144000,2.944000,3.197000,0.888000,1.746000,2.228000,2.739000,2.980000,0.419000,0.650000,0.833000,1.592000,2.053000,-4.612000,-3.728000,-3.518000,-2.427000,14.390000,10.110000,8.100000,35.120000,20.890000,19.840000,27.930000,9.600000,9.750000,18.280000,25.560000,13.710000,28.420000,33.730000,32.920000,35.320000,24.060000,16.370000,15.100000,11.280000,-8.110000,-8.190000,-8.040000,-8.130000,-8.090000,-7.983000,-8.090000,-8.130000,-8.100000,-8.130000,-8.090000,-8.020000,-8.540000,-8.560000,-7.676000,-8.220000,-7.885000,-7.807000,-8.010000,-8.130000,-7.417000,-7.312000,-7.582000,-7.686000,-8.540000,-8.510000,-8.180000,-8.460000,-8.240000,-8.110000,-8.090000,-8.120000,-7.009000,-7.041000,-7.191000,-6.969000,-8.390000,-8.260000,-8.260000,-8.380000,-8.090000,-8.070000,-8.100000,-8.110000,-7.638000,-7.587000,-7.813000,-7.685000,0.003000,-0.003000,0.001000,-0.002000,0.001000,-0.003000,0.002000,-0.003000,0.007000,0.011000,0.000000,-0.001000,-0.015000,-0.008000,-0.010000,-0.006000,-1.537579,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,04:30:00,1.149000,1.481000,1.958000,2.586000,2.921000,1.281000,1.628000,2.129000,2.934000,3.187000,0.888000,1.747000,2.231000,2.746000,2.987000,0.406000,0.634000,0.817000,1.578000,2.041000,-4.633000,-3.744000,-3.518000,-2.421000,14.390000,10.110000,8.100000,35.120000,20.890000,19.830000,27.920000,9.590000,9.750000,18.280000,25.550000,13.710000,28.430000,33.730000,32.920000,35.290000,24.030000,16.370000,15.100000,11.280000,-7.954000,-8.030000,-7.819000,-7.915000,-7.989000,-7.894000,-7.988000,-7.991000,-8.070000,-8.120000,-8.040000,-7.979000,-8.350000,-8.390000,-7.187000,-7.848000,-7.842000,-7.753000,-7.942000,-8.040000,-7.370000,-7.275000,-7.512000,-7.610000,-8.320000,-8.260000,-7.853000,-8.230000,-8.110000,-8.030000,-8.010000,-8.020000,-7.013000,-7.016000,-7.123000,-6.936000,-8.190000,-8.060000,-8.050000,-8.180000,-7.951000,-7.972000,-7.988000,-8.010000,-7.617000,-7.580000,-7.756000,-7.650000,-0.003000,0.008000,0.005000,-0.011000,-0.003000,0.006000,0.016000,0.001000,0.001000,0.015000,0.001000,-0.001000,-0.016000,0.001000,-0.017000,0.000000,-1.537601,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,05:00:00,1.141000,1.474000,1.952000,2.585000,2.922000,1.271000,1.622000,2.123000,2.935000,3.191000,0.890000,1.751000,2.237000,2.753000,2.997000,0.406000,0.634000,0.815000,1.578000,2.042000,-4.676000,-3.778000,-3.520000,-2.407000,14.410000,10.110000,8.100000,35.120000,20.890000,19.800000,27.920000,9.590000,9.750000,18.280000,25.530000,13.710000,28.430000,33.730000,32.910000,35.280000,24.010000,16.370000,15.100000,11.280000,-7.711000,-7.779000,-7.499000,-7.639000,-7.779000,-7.697000,-7.791000,-7.744000,-7.901000,-7.972000,-7.879000,-7.853000,-8.110000,-8.130000,-6.810000,-7.562000,-7.727000,-7.623000,-7.791000,-7.876000,-7.225000,-7.133000,-7.311000,-7.424000,-8.030000,-7.947000,-7.517000,-7.978000,-7.883000,-7.889000,-7.872000,-7.833000,-6.976000,-6.924000,-6.976000,-6.824000,-7.925000,-7.813000,-7.810000,-7.947000,-7.722000,-7.794000,-7.802000,-7.833000,-7.542000,-7.516000,-7.645000,-7.560000,0.002000,-0.009000,0.007000,0.001000,0.000000,-0.006000,0.005000,-0.009000,-0.005000,-0.009000,0.023000,0.009000,-0.009000,-0.013000,-0.012000,-0.002000,-1.537679,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,05:30:00,1.136000,1.473000,1.949000,2.586000,2.925000,1.262000,1.617000,2.118000,2.934000,3.194000,0.890000,1.752000,2.239000,2.758000,3.005000,0.414000,0.641000,0.822000,1.586000,2.051000,-4.699000,-3.785000,-3.539000,-2.406000,14.420000,10.100000,8.100000,35.120000,20.890000,19.790000,27.920000,9.580000,9.750000,18.280000,25.500000,13.710000,28.420000,33.720000,32.910000,35.260000,23.990000,16.370000,15.100000,11.270000,-7.519000,-7.555000,-7.287000,-7.418000,-7.581000,-7.540000,-7.611000,-7.531000,-7.708000,-7.813000,-7.699000,-7.689000,-7.891000,-7.903000,-6.590000,-7.342000,-7.603000,-7.515000,-7.668000,-7.735000,-7.096000,-7.013000,-7.147000,-7.259000,-7.831000,-7.785000,-7.407000,-7.790000,-7.737000,-7.768000,-7.744000,-7.687000,-6.894000,-6.810000,-6.834000,-6.709000,-7.683000,-7.590000,-7.573000,-7.701000,-7.548000,-7.634000,-7.638000,-7.669000,-7.415000,-7.406000,-7.478000,-7.425000,-0.003000,0.003000,0.000000,-0.004000,-0.002000,-0.003000,0.002000,0.003000,-0.005000,-0.003000,0.009000,0.005000,-0.024000,-0.014000,-0.016000,0.007000,-1.537711,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,06:00:00,1.132000,1.468000,1.950000,2.590000,2.930000,1.257000,1.613000,2.114000,2.936000,3.197000,0.885000,1.747000,2.237000,2.759000,3.006000,0.421000,0.647000,0.828000,1.592000,2.059000,-4.706000,-3.787000,-3.565000,-2.408000,14.430000,10.100000,8.100000,35.130000,20.880000,19.770000,27.910000,9.590000,9.750000,18.280000,25.480000,13.700000,28.430000,33.720000,32.910000,35.250000,23.960000,16.360000,15.100000,11.270000,-7.395000,-7.428000,-7.178000,-7.302000,-7.434000,-7.401000,-7.471000,-7.392000,-7.566000,-7.670000,-7.536000,-7.531000,-7.780000,-7.780000,-6.697000,-7.315000,-7.522000,-7.433000,-7.583000,-7.626000,-7.012000,-6.950000,-7.069000,-7.165000,-7.715000,-7.680000,-7.342000,-7.658000,-7.633000,-7.693000,-7.662000,-7.587000,-6.841000,-6.746000,-6.754000,-6.655000,-7.530000,-7.436000,-7.427000,-7.519000,-7.429000,-7.523000,-7.526000,-7.545000,-7.324000,-7.325000,-7.352000,-7.305000,0.000000,0.003000,0.009000,0.005000,-0.006000,0.001000,-0.009000,-0.009000,0.005000,0.008000,0.003000,-0.006000,-0.015000,-0.009000,-0.015000,-0.005000,-1.537804,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,06:30:00,1.120000,1.459000,1.941000,2.583000,2.926000,1.250000,1.610000,2.110000,2.936000,3.198000,0.879000,1.742000,2.232000,2.756000,3.006000,0.424000,0.651000,0.832000,1.597000,2.066000,-4.706000,-3.787000,-3.600000,-2.400000,14.440000,10.110000,8.090000,35.130000,20.880000,19.740000,27.900000,9.580000,9.750000,18.280000,25.450000,13.690000,28.430000,33.720000,32.910000,35.230000,23.960000,16.350000,15.100000,11.270000,-7.207000,-7.245000,-6.969000,-7.094000,-7.268000,-7.228000,-7.286000,-7.177000,-7.368000,-7.485000,-7.335000,-7.335000,-7.544000,-7.567000,-6.314000,-6.986000,-7.396000,-7.302000,-7.440000,-7.466000,-6.861000,-6.804000,-6.866000,-6.956000,-7.447000,-7.392000,-6.985000,-7.406000,-7.451000,-7.528000,-7.496000,-7.416000,-6.761000,-6.650000,-6.626000,-6.554000,-7.303000,-7.218000,-7.210000,-7.315000,-7.257000,-7.357000,-7.346000,-7.376000,-7.194000,-7.215000,-7.202000,-7.167000,-0.002000,-0.003000,-0.014000,0.010000,0.006000,0.003000,0.000000,-0.009000,0.008000,-0.006000,-0.002000,0.008000,0.000000,-0.007000,-0.018000,-0.008000,-1.537704,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,07:00:00,1.114000,1.451000,1.936000,2.581000,2.926000,1.246000,1.609000,2.108000,2.938000,3.202000,0.867000,1.728000,2.219000,2.747000,2.999000,0.415000,0.641000,0.823000,1.587000,2.056000,-4.707000,-3.788000,-3.628000,-2.398000,14.420000,10.110000,8.090000,35.120000,20.880000,19.730000,27.890000,9.580000,9.740000,18.280000,25.430000,13.680000,28.430000,33.720000,32.910000,35.210000,23.930000,16.350000,15.100000,11.270000,-7.136000,-7.152000,-6.919000,-7.057000,-7.163000,-7.148000,-7.174000,-7.106000,-7.286000,-7.383000,-7.218000,-7.210000,-7.495000,-7.442000,-6.462000,-7.092000,-7.313000,-7.249000,-7.409000,-7.413000,-6.895000,-6.844000,-6.909000,-7.006000,-7.477000,-7.492000,-7.122000,-7.373000,-7.496000,-7.525000,-7.459000,-7.384000,-6.749000,-6.668000,-6.684000,-6.553000,-7.255000,-7.155000,-7.106000,-7.228000,-7.201000,-7.277000,-7.250000,-7.277000,-7.121000,-7.152000,-7.110000,-7.073000,-0.003000,0.006000,0.011000,-0.007000,-0.013000,0.007000,0.010000,0.001000,-0.001000,0.012000,-0.004000,0.002000,-0.027000,-0.009000,0.002000,0.007000,-1.537642,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,07:30:00,1.108000,1.449000,1.932000,2.582000,2.926000,1.243000,1.608000,2.102000,2.937000,3.205000,0.848000,1.709000,2.202000,2.732000,2.985000,0.408000,0.633000,0.813000,1.579000,2.050000,-4.705000,-3.788000,-3.699000,-2.399000,14.410000,10.110000,8.090000,35.130000,20.880000,19.710000,27.890000,9.580000,9.730000,18.280000,25.420000,13.680000,28.430000,33.710000,32.910000,35.190000,23.920000,16.350000,15.100000,11.270000,-7.139000,-7.152000,-6.996000,-7.110000,-7.167000,-7.146000,-7.179000,-7.138000,-7.290000,-7.362000,-7.227000,-7.197000,-7.522000,-7.464000,-6.707000,-7.245000,-7.316000,-7.271000,-7.450000,-7.433000,-6.954000,-6.905000,-7.020000,-7.094000,-7.511000,-7.535000,-7.279000,-7.391000,-7.553000,-7.545000,-7.471000,-7.394000,-6.766000,-6.706000,-6.746000,-6.589000,-7.237000,-7.120000,-7.093000,-7.184000,-7.186000,-7.240000,-7.251000,-7.234000,-7.078000,-7.116000,-7.079000,-7.017000,0.126000,0.143000,0.132000,0.079000,0.119000,0.135000,0.167000,0.147000,0.060000,0.100000,0.071000,0.044000,0.074000,0.116000,0.126000,0.099000,-1.537845,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,08:00:00,1.104000,1.447000,1.929000,2.582000,2.930000,1.240000,1.607000,2.100000,2.938000,3.208000,0.837000,1.697000,2.191000,2.725000,2.979000,0.400000,0.625000,0.806000,1.572000,2.044000,-4.707000,-3.788000,-3.618000,-2.388000,14.380000,10.100000,8.080000,35.120000,20.870000,19.690000,27.880000,9.580000,9.730000,18.270000,25.410000,13.670000,28.420000,33.710000,32.900000,35.170000,23.890000,16.340000,15.090000,11.270000,-7.211000,-7.223000,-7.131000,-7.253000,-7.259000,-7.236000,-7.271000,-7.288000,-7.380000,-7.438000,-7.312000,-7.279000,-7.608000,-7.529000,-6.987000,-7.473000,-7.369000,-7.345000,-7.535000,-7.537000,-7.075000,-7.036000,-7.180000,-7.287000,-7.621000,-7.661000,-7.440000,-7.508000,-7.645000,-7.607000,-7.531000,-7.490000,-6.814000,-6.781000,-6.848000,-6.662000,-7.324000,-7.201000,-7.178000,-7.263000,-7.248000,-7.289000,-7.311000,-7.292000,-7.116000,-7.150000,-7.127000,-7.049000,1.775000,1.800000,1.717000,1.386000,1.589000,1.712000,2.049000,2.253000,0.930000,1.116000,0.830000,0.652000,0.936000,1.255000,1.387000,1.304000,-1.537999,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,08:30:00,1.094000,1.439000,1.922000,2.577000,2.926000,1.232000,1.602000,2.092000,2.934000,3.205000,0.832000,1.695000,2.188000,2.723000,2.980000,0.392000,0.611000,0.793000,1.560000,2.033000,-4.707000,-3.789000,-3.611000,-2.385000,14.370000,10.100000,8.080000,35.120000,20.880000,19.690000,27.880000,9.580000,9.720000,18.270000,25.410000,13.670000,28.420000,33.700000,32.900000,35.150000,23.870000,16.340000,15.090000,11.270000,-7.237000,-7.258000,-7.175000,-7.305000,-7.328000,-7.273000,-7.331000,-7.394000,-7.474000,-7.508000,-7.393000,-7.365000,-7.655000,-7.584000,-7.055000,-7.531000,-7.425000,-7.400000,-7.588000,-7.608000,-7.152000,-7.113000,-7.274000,-7.373000,-7.654000,-7.664000,-7.433000,-7.545000,-7.692000,-7.635000,-7.571000,-7.537000,-6.866000,-6.856000,-6.934000,-6.751000,-7.376000,-7.251000,-7.240000,-7.336000,-7.314000,-7.336000,-7.362000,-7.336000,-7.160000,-7.195000,-7.202000,-7.122000,6.454000,6.531000,6.275000,5.079000,5.898000,6.242000,7.524000,8.330000,3.302000,3.991000,2.818000,2.133000,3.367000,4.554000,5.043000,4.687000,-1.538064,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,09:00:00,1.077000,1.421000,1.907000,2.562000,2.914000,1.216000,1.587000,2.077000,2.922000,3.196000,0.826000,1.689000,2.183000,2.723000,2.980000,0.384000,0.603000,0.785000,1.552000,2.028000,-4.707000,-3.789000,-3.616000,-2.384000,14.360000,10.080000,8.080000,35.120000,20.880000,19.690000,27.880000,9.580000,9.720000,18.270000,25.410000,13.670000,28.420000,33.700000,32.900000,35.130000,23.850000,16.350000,15.090000,11.270000,-7.162000,-7.177000,-7.068000,-7.205000,-7.319000,-7.244000,-7.332000,-7.389000,-7.484000,-7.500000,-7.396000,-7.392000,-7.592000,-7.535000,-6.778000,-7.344000,-7.432000,-7.382000,-7.558000,-7.587000,-7.153000,-7.100000,-7.255000,-7.358000,-7.573000,-7.485000,-7.240000,-7.452000,-7.660000,-7.603000,-7.554000,-7.513000,-6.894000,-6.869000,-6.923000,-6.768000,-7.350000,-7.215000,-7.215000,-7.314000,-7.307000,-7.324000,-7.353000,-7.333000,-7.187000,-7.210000,-7.229000,-7.155000,11.720000,11.940000,11.480000,9.390000,10.990000,11.560000,14.030000,15.640000,6.067000,7.464000,5.249000,3.928000,6.183000,8.380000,9.180000,8.470000,-1.538247,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,09:30:00,1.066000,1.411000,1.898000,2.557000,2.910000,1.198000,1.572000,2.062000,2.910000,3.185000,0.814000,1.678000,2.173000,2.714000,2.975000,0.380000,0.598000,0.780000,1.549000,2.024000,-4.708000,-3.792000,-3.617000,-2.378000,14.350000,10.070000,8.070000,35.120000,20.880000,19.690000,27.870000,9.580000,9.710000,18.270000,25.400000,13.670000,28.420000,33.700000,32.890000,35.120000,23.820000,16.340000,15.070000,11.270000,-6.837000,-5.914000,-6.172000,-6.915000,-7.227000,-7.093000,-7.206000,-7.236000,-7.396000,-7.396000,-7.316000,-7.356000,-7.391000,-7.299000,-6.224000,-6.966000,-7.371000,-7.286000,-7.439000,-7.486000,-7.058000,-6.984000,-7.125000,-7.238000,-7.353000,-7.183000,-6.862000,-7.223000,-7.529000,-7.504000,-7.466000,-7.389000,-6.888000,-6.829000,-6.852000,-6.736000,-7.208000,-7.046000,-7.051000,-7.174000,-7.205000,-7.238000,-7.250000,-7.247000,-7.169000,-7.188000,-7.199000,-7.145000,17.920000,18.550000,17.920000,14.540000,17.510000,18.460000,22.530000,26.210000,9.270000,11.860000,8.210000,6.006000,9.450000,13.080000,14.100000,12.930000,-1.538329,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,10:00:00,1.060000,1.405000,1.894000,2.556000,2.910000,1.189000,1.564000,2.054000,2.905000,3.182000,0.796000,1.660000,2.156000,2.701000,2.961000,0.373000,0.591000,0.772000,1.543000,2.019000,-4.708000,-3.792000,-3.617000,-2.377000,14.370000,10.070000,8.070000,35.110000,20.880000,19.660000,27.870000,9.580000,9.710000,18.270000,25.370000,13.670000,28.420000,33.690000,32.890000,35.100000,23.810000,16.340000,15.060000,11.270000,-6.411000,-5.385000,-5.255000,-6.457000,-6.929000,-6.756000,-6.906000,-6.913000,-7.088000,-6.945000,-6.957000,-7.134000,-7.021000,-6.906000,-5.642000,-6.436000,-7.182000,-6.856000,-6.852000,-7.232000,-6.739000,-6.568000,-6.682000,-6.865000,-6.914000,-6.610000,-6.307000,-6.866000,-7.160000,-7.214000,-7.239000,-7.125000,-6.766000,-6.607000,-6.552000,-6.530000,-6.857000,-6.669000,-6.741000,-6.886000,-6.928000,-6.991000,-7.008000,-7.027000,-7.029000,-7.031000,-7.002000,-6.999000,27.660000,30.020000,28.320000,22.730000,29.850000,32.800000,39.600000,58.540000,13.710000,19.430000,13.090000,9.130000,14.460000,21.580000,22.650000,20.070000,-1.538261,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,10:30:00,1.048000,1.395000,1.884000,2.549000,2.904000,1.183000,1.559000,2.047000,2.902000,3.180000,0.786000,1.652000,2.149000,2.696000,2.958000,0.356000,0.573000,0.755000,1.524000,2.003000,-4.707000,-3.795000,-3.620000,-2.378000,14.400000,10.070000,8.070000,35.120000,20.870000,19.630000,27.860000,9.570000,9.710000,18.270000,25.340000,13.670000,28.420000,33.700000,32.890000,35.080000,23.790000,16.360000,15.060000,11.270000,-6.078000,-5.301000,-5.081000,-6.038000,-6.583000,-6.352000,-6.481000,-6.579000,-6.713000,-6.619000,-6.627000,-6.825000,-6.774000,-6.639000,-5.186000,-6.120000,-7.001000,-6.649000,-6.722000,-7.029000,-6.551000,-6.423000,-6.477000,-6.653000,-6.674000,-6.501000,-6.076000,-6.620000,-6.973000,-7.033000,-7.050000,-6.923000,-6.642000,-6.457000,-6.389000,-6.361000,-6.576000,-6.057000,-6.386000,-6.587000,-6.677000,-6.758000,-6.765000,-6.802000,-6.853000,-6.858000,-6.773000,-6.790000,22.620000,23.740000,24.460000,19.400000,30.730000,43.920000,70.690000,32.800000,11.450000,15.280000,9.910000,7.284000,11.500000,17.130000,17.220000,15.380000,-1.538304,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,11:00:00,1.035000,1.384000,1.872000,2.539000,2.897000,1.178000,1.557000,2.043000,2.900000,3.181000,0.773000,1.640000,2.139000,2.688000,2.951000,0.353000,0.569000,0.752000,1.522000,2.002000,-4.707000,-3.794000,-3.636000,-2.377000,14.410000,10.060000,8.070000,35.110000,20.870000,19.600000,27.850000,9.580000,9.710000,18.270000,25.310000,13.670000,28.420000,33.690000,32.890000,35.070000,23.780000,16.350000,15.060000,11.270000,-5.642000,-4.886000,-4.864000,-5.561000,-6.198000,-5.930000,-6.107000,-6.154000,-6.344000,-5.506000,-6.152000,-6.487000,-6.343000,-6.256000,-4.422000,-5.444000,-6.762000,-5.940000,-6.270000,-6.738000,-6.273000,-6.000000,-6.190000,-6.357000,-6.173000,-5.623000,-5.345000,-6.199000,-6.569000,-6.681000,-6.796000,-6.627000,-6.540000,-6.320000,-6.216000,-6.197000,-6.184000,-5.725000,-5.937000,-6.235000,-6.339000,-6.185000,-6.455000,-6.529000,-6.682000,-6.711000,-6.578000,-6.602000,25.730000,31.020000,24.330000,26.530000,33.730000,39.430000,37.760000,43.050000,11.950000,19.530000,10.970000,8.060000,12.990000,17.890000,35.900000,17.740000,-1.538182,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,11:30:00,1.032000,1.381000,1.870000,2.539000,2.898000,1.170000,1.545000,2.028000,2.888000,3.170000,0.771000,1.639000,2.137000,2.689000,2.955000,0.347000,0.563000,0.745000,1.514000,1.995000,-4.707000,-3.792000,-3.661000,-2.377000,14.430000,10.060000,8.070000,35.110000,20.870000,19.580000,27.860000,9.580000,9.710000,18.270000,25.290000,13.670000,28.420000,33.690000,32.890000,35.050000,23.750000,16.340000,15.060000,11.270000,-5.186000,-4.627000,-4.478000,-5.030000,-5.717000,-5.079000,-5.631000,-5.662000,-5.825000,-3.146000,-5.159000,-6.020000,-5.815000,-5.740000,-3.792000,-4.854000,-6.441000,-5.653000,-5.924000,-6.353000,-5.831000,-5.163000,-5.677000,-5.856000,-5.563000,-4.847000,-4.661000,-5.656000,-6.105000,-6.321000,-6.434000,-6.227000,-6.347000,-6.023000,-5.842000,-5.888000,-5.625000,-5.249000,-5.417000,-5.751000,-5.923000,-5.935000,-6.048000,-6.164000,-6.408000,-6.430000,-6.256000,-6.312000,41.740000,51.590000,76.960000,69.360000,55.950000,44.360000,63.810000,54.340000,19.810000,27.180000,18.350000,12.900000,21.240000,31.580000,36.600000,28.670000,-1.537881,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,12:00:00,1.033000,1.380000,1.870000,2.541000,2.902000,1.150000,1.526000,2.005000,2.866000,3.151000,0.782000,1.650000,2.147000,2.702000,2.968000,0.361000,0.577000,0.760000,1.528000,2.010000,-4.697000,-3.790000,-3.684000,-2.377000,14.470000,10.060000,8.060000,35.110000,20.870000,19.550000,27.840000,9.570000,9.710000,18.270000,25.260000,13.670000,28.420000,33.690000,32.890000,35.050000,23.750000,16.340000,15.060000,11.270000,-4.794000,-4.353000,-4.149000,-4.601000,-5.297000,-5.004000,-5.223000,-5.222000,-5.344000,-3.187000,-4.794000,-5.618000,-5.277000,-5.174000,-3.540000,-4.384000,-6.089000,-5.509000,-5.618000,-5.962000,-5.457000,-4.597000,-5.142000,-5.387000,-4.952000,-4.330000,-4.153000,-5.123000,-5.596000,-5.877000,-6.042000,-5.811000,-6.074000,-5.659000,-5.408000,-5.565000,-4.788000,-3.782000,-4.910000,-5.220000,-5.472000,-5.532000,-5.612000,-5.767000,-6.054000,-6.072000,-5.849000,-5.957000,66.870000,59.680000,51.130000,56.880000,54.240000,54.310000,65.990000,67.850000,24.560000,32.460000,23.000000,16.910000,26.930000,40.820000,44.800000,38.330000,-1.537741,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,12:30:00,1.021000,1.369000,1.857000,2.530000,2.892000,1.156000,1.532000,2.005000,2.867000,3.152000,0.759000,1.628000,2.126000,2.683000,2.951000,0.357000,0.573000,0.756000,1.524000,2.005000,-4.662000,-3.790000,-3.702000,-2.377000,14.480000,10.060000,8.060000,35.110000,20.870000,19.530000,27.840000,9.560000,9.710000,18.270000,25.210000,13.670000,28.420000,33.690000,32.890000,35.040000,23.740000,16.340000,15.060000,11.270000,-4.586000,-4.212000,-4.059000,-4.431000,-5.043000,-4.873000,-4.959000,-5.000000,-5.085000,-3.423000,-4.623000,-5.338000,-5.083000,-4.694000,-3.721000,-4.499000,-5.851000,-5.371000,-5.482000,-5.801000,-5.474000,-5.067000,-5.207000,-5.447000,-4.716000,-4.337000,-4.262000,-4.973000,-5.494000,-5.686000,-5.846000,-5.668000,-5.905000,-5.547000,-5.378000,-5.480000,-4.575000,-4.014000,-4.614000,-4.917000,-5.238000,-5.290000,-5.349000,-5.511000,-5.806000,-5.822000,-5.560000,-5.688000,39.650000,37.590000,30.360000,29.890000,33.370000,36.070000,42.700000,44.890000,14.760000,21.120000,14.070000,10.440000,17.210000,24.740000,27.080000,22.080000,-1.537695,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,13:00:00,1.020000,1.368000,1.855000,2.529000,2.894000,1.185000,1.560000,2.025000,2.891000,3.177000,0.742000,1.606000,2.105000,2.664000,2.935000,0.368000,0.583000,0.767000,1.532000,2.014000,-4.611000,-3.789000,-3.709000,-2.377000,14.480000,10.060000,8.050000,35.110000,20.870000,19.520000,27.840000,9.560000,9.710000,18.270000,25.200000,13.660000,28.410000,33.690000,32.890000,35.020000,23.720000,16.330000,15.060000,11.270000,-4.417000,-4.142000,-3.978000,-4.323000,-4.925000,-4.731000,-4.824000,-4.906000,-4.974000,-3.575000,-4.549000,-5.220000,-4.927000,-4.422000,-3.522000,-4.318000,-5.726000,-5.285000,-5.402000,-5.696000,-5.454000,-5.191000,-5.261000,-5.494000,-4.565000,-4.030000,-4.076000,-4.809000,-5.386000,-5.555000,-5.708000,-5.554000,-5.860000,-5.563000,-5.404000,-5.481000,-4.480000,-4.111000,-4.433000,-4.723000,-5.064000,-5.107000,-5.176000,-5.339000,-5.645000,-5.678000,-5.403000,-5.530000,35.370000,35.670000,30.930000,27.400000,32.620000,36.090000,41.540000,44.840000,14.030000,21.070000,14.210000,10.380000,16.750000,25.410000,27.220000,21.930000,-1.537756,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,13:30:00,1.045000,1.391000,1.878000,2.553000,2.918000,1.191000,1.565000,2.026000,2.890000,3.180000,0.745000,1.608000,2.107000,2.668000,2.940000,0.360000,0.575000,0.759000,1.523000,2.005000,-4.608000,-3.787000,-3.709000,-2.377000,14.480000,10.050000,8.050000,35.110000,20.860000,19.500000,27.840000,9.550000,9.710000,18.270000,25.200000,13.650000,28.410000,33.690000,32.890000,35.010000,23.710000,16.330000,15.050000,11.270000,-4.133000,-3.970000,-3.813000,-4.127000,-4.735000,-4.550000,-4.639000,-4.706000,-4.764000,-3.586000,-4.414000,-5.052000,-4.640000,-4.258000,-3.340000,-3.998000,-5.532000,-5.124000,-5.205000,-5.480000,-5.221000,-5.017000,-5.002000,-5.200000,-4.264000,-3.843000,-3.872000,-4.508000,-5.052000,-5.321000,-5.467000,-5.289000,-5.696000,-5.362000,-5.178000,-5.284000,-4.224000,-3.984000,-4.229000,-4.468000,-4.842000,-4.918000,-4.971000,-5.124000,-5.475000,-5.512000,-5.232000,-5.349000,40.700000,38.630000,33.910000,29.990000,36.310000,41.060000,48.050000,53.790000,17.450000,25.210000,17.150000,13.000000,21.180000,32.480000,34.740000,28.070000,-1.537681,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,14:00:00,1.031000,1.376000,1.861000,2.537000,2.904000,1.187000,1.559000,2.014000,2.879000,3.169000,0.761000,1.620000,2.120000,2.683000,2.955000,0.350000,0.566000,0.750000,1.512000,1.995000,-4.604000,-3.784000,-3.707000,-2.377000,14.480000,10.050000,8.040000,35.110000,20.860000,19.480000,27.830000,9.550000,9.710000,18.270000,25.170000,13.640000,28.410000,33.690000,32.890000,35.000000,23.690000,16.330000,15.050000,11.270000,-3.901000,-3.758000,-3.730000,-3.995000,-4.587000,-4.439000,-4.519000,-4.585000,-4.636000,-3.608000,-4.315000,-4.871000,-4.497000,-4.159000,-3.311000,-3.996000,-5.369000,-5.024000,-5.110000,-5.323000,-5.194000,-5.034000,-4.979000,-5.144000,-4.175000,-3.923000,-3.888000,-4.340000,-4.976000,-5.201000,-5.290000,-5.117000,-5.552000,-5.277000,-5.137000,-5.179000,-4.067000,-3.886000,-4.055000,-4.250000,-4.686000,-4.752000,-4.785000,-4.913000,-5.279000,-5.341000,-5.062000,-5.154000,26.510000,24.380000,22.140000,20.550000,23.640000,26.360000,30.440000,34.230000,11.180000,15.150000,10.440000,8.390000,13.240000,19.240000,20.590000,17.070000,-1.537481,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,14:30:00,1.012000,1.355000,1.838000,2.516000,2.883000,1.197000,1.570000,2.020000,2.885000,3.175000,0.775000,1.633000,2.130000,2.696000,2.970000,0.334000,0.548000,0.734000,1.495000,1.979000,-4.567000,-3.774000,-3.705000,-2.377000,14.480000,10.040000,8.040000,35.110000,20.860000,19.480000,27.820000,9.550000,9.710000,18.270000,25.160000,13.630000,28.410000,33.690000,32.890000,34.970000,23.680000,16.330000,15.050000,11.270000,-3.803000,-3.689000,-3.631000,-3.853000,-4.495000,-4.345000,-4.412000,-4.472000,-4.583000,-3.688000,-4.272000,-4.755000,-4.337000,-4.124000,-3.192000,-3.787000,-5.259000,-4.962000,-5.047000,-5.187000,-5.169000,-5.080000,-5.027000,-5.145000,-3.997000,-3.747000,-3.742000,-4.188000,-4.926000,-5.156000,-5.198000,-5.020000,-5.535000,-5.308000,-5.167000,-5.172000,-3.951000,-3.802000,-3.920000,-4.072000,-4.470000,-4.592000,-4.643000,-4.741000,-5.144000,-5.224000,-4.948000,-5.011000,24.240000,22.490000,20.400000,18.860000,21.210000,24.010000,27.760000,31.240000,10.920000,14.010000,9.780000,8.140000,12.750000,17.810000,19.120000,16.190000,-1.537289,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,15:00:00,0.998000,1.342000,1.825000,2.502000,2.871000,1.199000,1.574000,2.019000,2.881000,3.175000,0.757000,1.612000,2.108000,2.674000,2.951000,0.323000,0.536000,0.722000,1.479000,1.965000,-4.520000,-3.740000,-3.695000,-2.377000,14.460000,10.040000,8.040000,35.110000,20.860000,19.480000,27.810000,9.550000,9.710000,18.270000,25.160000,13.630000,28.410000,33.690000,32.890000,34.960000,23.680000,16.330000,15.050000,11.270000,-3.733000,-3.656000,-3.592000,-3.771000,-4.394000,-4.270000,-4.312000,-4.379000,-4.515000,-3.752000,-4.230000,-4.661000,-4.195000,-4.046000,-3.175000,-3.851000,-5.142000,-4.891000,-4.992000,-5.108000,-5.129000,-5.066000,-4.991000,-5.120000,-3.804000,-3.608000,-3.629000,-4.078000,-4.871000,-5.066000,-5.092000,-4.929000,-5.480000,-5.262000,-5.119000,-5.113000,-3.871000,-3.757000,-3.815000,-3.965000,-4.393000,-4.498000,-4.522000,-4.610000,-5.050000,-5.138000,-4.865000,-4.906000,16.670000,15.630000,14.480000,13.300000,14.690000,16.410000,19.010000,21.160000,7.697000,9.440000,6.746000,5.542000,8.770000,11.880000,12.860000,11.170000,-1.537132,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,15:30:00,1.009000,1.354000,1.833000,2.511000,2.883000,1.187000,1.561000,2.002000,2.864000,3.158000,0.740000,1.592000,2.088000,2.656000,2.935000,0.337000,0.554000,0.739000,1.494000,1.982000,-4.510000,-3.706000,-3.685000,-2.377000,14.440000,10.030000,8.040000,35.110000,20.870000,19.480000,27.820000,9.550000,9.710000,18.270000,25.160000,13.630000,28.410000,33.690000,32.890000,34.940000,23.680000,16.330000,15.040000,11.270000,-3.755000,-3.689000,-3.605000,-3.798000,-4.398000,-4.278000,-4.304000,-4.405000,-4.565000,-3.885000,-4.280000,-4.664000,-4.202000,-4.006000,-3.183000,-3.921000,-5.098000,-4.894000,-4.988000,-5.107000,-5.207000,-5.164000,-5.128000,-5.263000,-3.988000,-3.948000,-3.710000,-4.054000,-4.883000,-5.025000,-5.027000,-4.891000,-5.448000,-5.279000,-5.159000,-5.138000,-3.875000,-3.759000,-3.774000,-3.923000,-4.353000,-4.442000,-4.467000,-4.533000,-4.982000,-5.069000,-4.808000,-4.838000,12.530000,11.790000,10.950000,9.800000,10.790000,12.030000,14.060000,15.760000,5.937000,7.148000,5.174000,4.204000,6.736000,9.040000,9.810000,8.630000,-1.537112,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,16:00:00,1.015000,1.358000,1.838000,2.517000,2.889000,1.189000,1.562000,1.999000,2.860000,3.157000,0.743000,1.593000,2.088000,2.657000,2.937000,0.368000,0.584000,0.769000,1.525000,2.011000,-4.508000,-3.690000,-3.676000,-2.376000,14.420000,10.030000,8.040000,35.110000,20.870000,19.470000,27.810000,9.550000,9.710000,18.270000,25.160000,13.630000,28.410000,33.690000,32.890000,34.940000,23.650000,16.330000,15.030000,11.270000,-3.799000,-3.725000,-3.673000,-3.869000,-4.437000,-4.314000,-4.315000,-4.428000,-4.646000,-4.040000,-4.381000,-4.713000,-4.286000,-4.059000,-3.618000,-4.166000,-5.084000,-4.924000,-5.043000,-5.138000,-5.316000,-5.292000,-5.265000,-5.393000,-4.137000,-4.147000,-3.999000,-4.142000,-4.967000,-5.043000,-4.998000,-4.892000,-5.458000,-5.335000,-5.247000,-5.178000,-3.942000,-3.826000,-3.809000,-3.955000,-4.377000,-4.432000,-4.447000,-4.486000,-4.966000,-5.063000,-4.823000,-4.833000,7.063000,6.654000,6.211000,5.491000,5.982000,6.645000,7.836000,8.780000,3.332000,3.967000,2.883000,2.325000,3.751000,5.032000,5.524000,4.914000,-1.537057,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,16:30:00,1.016000,1.360000,1.837000,2.515000,2.888000,1.202000,1.572000,2.006000,2.866000,3.162000,0.736000,1.588000,2.079000,2.652000,2.932000,0.368000,0.584000,0.771000,1.523000,2.011000,-4.507000,-3.688000,-3.663000,-2.375000,14.390000,10.030000,8.030000,35.110000,20.870000,19.460000,27.800000,9.540000,9.710000,18.270000,25.160000,13.630000,28.410000,33.690000,32.890000,34.920000,23.640000,16.320000,15.020000,11.270000,-3.984000,-3.877000,-3.899000,-4.061000,-4.564000,-4.455000,-4.448000,-4.597000,-4.799000,-4.234000,-4.536000,-4.805000,-4.473000,-4.227000,-4.337000,-4.624000,-5.140000,-5.014000,-5.168000,-5.234000,-5.466000,-5.453000,-5.473000,-5.577000,-4.398000,-4.442000,-4.456000,-4.344000,-5.159000,-5.155000,-5.078000,-5.013000,-5.504000,-5.424000,-5.407000,-5.278000,-4.100000,-3.986000,-3.955000,-4.071000,-4.478000,-4.495000,-4.521000,-4.524000,-4.973000,-5.071000,-4.865000,-4.857000,2.314000,2.196000,2.050000,1.806000,1.971000,2.192000,2.594000,2.902000,1.152000,1.333000,1.013000,0.858000,1.265000,1.672000,1.831000,1.660000,-1.536990,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,17:00:00,1.009000,1.352000,1.830000,2.509000,2.881000,1.210000,1.578000,2.012000,2.871000,3.171000,0.728000,1.579000,2.069000,2.643000,2.925000,0.360000,0.578000,0.761000,1.514000,2.002000,-4.496000,-3.688000,-3.659000,-2.373000,14.350000,10.030000,8.030000,35.110000,20.860000,19.470000,27.800000,9.540000,9.710000,18.270000,25.160000,13.630000,28.410000,33.690000,32.880000,34.910000,23.630000,16.320000,15.020000,11.270000,-4.143000,-4.037000,-4.133000,-4.296000,-4.738000,-4.608000,-4.601000,-4.780000,-4.948000,-4.439000,-4.728000,-4.969000,-4.658000,-4.442000,-4.783000,-4.934000,-5.232000,-5.136000,-5.305000,-5.378000,-5.611000,-5.596000,-5.688000,-5.783000,-4.603000,-4.639000,-4.715000,-4.537000,-5.306000,-5.251000,-5.192000,-5.167000,-5.578000,-5.533000,-5.538000,-5.384000,-4.291000,-4.179000,-4.160000,-4.253000,-4.607000,-4.594000,-4.639000,-4.627000,-5.037000,-5.129000,-4.961000,-4.921000,0.304000,0.286000,0.253000,0.238000,0.268000,0.286000,0.338000,0.378000,0.157000,0.169000,0.136000,0.123000,0.180000,0.233000,0.254000,0.221000,-1.537116,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,17:30:00,1.007000,1.351000,1.828000,2.505000,2.881000,1.218000,1.583000,2.017000,2.874000,3.173000,0.720000,1.571000,2.062000,2.635000,2.919000,0.353000,0.569000,0.752000,1.505000,1.993000,-4.472000,-3.688000,-3.654000,-2.373000,14.340000,10.020000,8.030000,35.110000,20.860000,19.480000,27.790000,9.540000,9.710000,18.270000,25.150000,13.630000,28.410000,33.690000,32.880000,34.910000,23.610000,16.320000,15.020000,11.270000,-4.307000,-4.221000,-4.351000,-4.478000,-4.870000,-4.732000,-4.748000,-4.956000,-5.124000,-4.654000,-4.909000,-5.110000,-4.798000,-4.619000,-5.025000,-5.076000,-5.318000,-5.230000,-5.402000,-5.482000,-5.712000,-5.712000,-5.805000,-5.913000,-4.759000,-4.788000,-4.883000,-4.693000,-5.411000,-5.330000,-5.272000,-5.260000,-5.628000,-5.611000,-5.629000,-5.472000,-4.471000,-4.368000,-4.356000,-4.434000,-4.732000,-4.701000,-4.753000,-4.726000,-5.107000,-5.190000,-5.078000,-5.025000,0.008000,-0.003000,0.021000,0.011000,0.009000,0.007000,0.010000,0.010000,-0.001000,0.009000,0.018000,0.012000,-0.009000,-0.012000,-0.003000,0.012000,-1.536955,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,18:00:00,0.998000,1.343000,1.821000,2.498000,2.875000,1.211000,1.574000,2.011000,2.868000,3.169000,0.720000,1.572000,2.061000,2.635000,2.923000,0.352000,0.569000,0.751000,1.503000,1.992000,-4.457000,-3.688000,-3.654000,-2.369000,14.310000,10.020000,8.030000,35.110000,20.860000,19.480000,27.780000,9.550000,9.710000,18.270000,25.160000,13.630000,28.410000,33.690000,32.880000,34.890000,23.600000,16.320000,15.020000,11.270000,-4.494000,-4.415000,-4.605000,-4.700000,-5.027000,-4.881000,-4.892000,-5.113000,-5.273000,-4.862000,-5.102000,-5.266000,-4.974000,-4.794000,-5.415000,-5.352000,-5.397000,-5.330000,-5.502000,-5.578000,-5.790000,-5.779000,-5.902000,-5.993000,-4.975000,-5.017000,-5.151000,-4.891000,-5.562000,-5.442000,-5.388000,-5.398000,-5.696000,-5.683000,-5.708000,-5.549000,-4.675000,-4.572000,-4.557000,-4.611000,-4.849000,-4.809000,-4.869000,-4.838000,-5.195000,-5.260000,-5.177000,-5.102000,-0.004000,-0.002000,0.011000,0.004000,-0.002000,0.011000,0.005000,0.004000,-0.004000,0.022000,0.007000,-0.004000,-0.031000,-0.005000,0.008000,0.005000,-1.537007,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,18:30:00,0.984000,1.329000,1.805000,2.485000,2.863000,1.201000,1.561000,1.998000,2.853000,3.155000,0.725000,1.576000,2.066000,2.641000,2.928000,0.347000,0.563000,0.745000,1.499000,1.987000,-4.465000,-3.687000,-3.660000,-2.360000,14.290000,10.010000,8.020000,35.110000,20.860000,19.480000,27.780000,9.550000,9.710000,18.270000,25.170000,13.630000,28.410000,33.690000,32.880000,34.870000,23.580000,16.310000,15.020000,11.270000,-4.706000,-4.638000,-4.868000,-4.952000,-5.178000,-5.046000,-5.078000,-5.300000,-5.410000,-5.033000,-5.251000,-5.400000,-5.193000,-5.031000,-5.815000,-5.652000,-5.500000,-5.444000,-5.623000,-5.695000,-5.883000,-5.879000,-6.015000,-6.078000,-5.212000,-5.280000,-5.446000,-5.126000,-5.715000,-5.555000,-5.500000,-5.534000,-5.767000,-5.767000,-5.807000,-5.615000,-4.907000,-4.808000,-4.798000,-4.855000,-5.015000,-4.944000,-5.004000,-4.971000,-5.276000,-5.338000,-5.294000,-5.206000,-0.003000,-0.013000,0.007000,0.009000,-0.002000,0.002000,0.003000,0.013000,0.004000,-0.004000,0.002000,0.011000,-0.009000,-0.008000,-0.005000,-0.005000,-1.537029,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,19:00:00,0.977000,1.325000,1.801000,2.480000,2.859000,1.190000,1.548000,1.989000,2.843000,3.146000,0.737000,1.587000,2.076000,2.652000,2.941000,0.326000,0.544000,0.724000,1.476000,1.967000,-4.476000,-3.688000,-3.667000,-2.344000,14.280000,10.010000,8.020000,35.110000,20.860000,19.480000,27.770000,9.550000,9.710000,18.270000,25.170000,13.630000,28.410000,33.690000,32.880000,34.850000,23.570000,16.310000,15.020000,11.270000,-4.920000,-4.877000,-5.141000,-5.207000,-5.346000,-5.207000,-5.245000,-5.494000,-5.561000,-5.226000,-5.413000,-5.535000,-5.398000,-5.253000,-6.079000,-5.893000,-5.622000,-5.575000,-5.762000,-5.838000,-5.987000,-5.978000,-6.138000,-6.214000,-5.423000,-5.475000,-5.670000,-5.351000,-5.857000,-5.678000,-5.625000,-5.678000,-5.826000,-5.841000,-5.909000,-5.707000,-5.136000,-5.039000,-5.036000,-5.094000,-5.190000,-5.106000,-5.161000,-5.123000,-5.362000,-5.415000,-5.403000,-5.313000,-0.006000,-0.001000,0.010000,0.006000,-0.001000,0.008000,0.008000,0.004000,0.000000,0.017000,0.018000,-0.001000,-0.025000,-0.019000,-0.007000,0.002000,-1.537063,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,19:30:00,0.976000,1.325000,1.802000,2.480000,2.859000,1.180000,1.538000,1.980000,2.836000,3.140000,0.743000,1.597000,2.086000,2.662000,2.952000,0.311000,0.528000,0.708000,1.461000,1.950000,-4.496000,-3.687000,-3.769000,-2.327000,14.260000,10.000000,8.010000,35.110000,20.860000,19.480000,27.770000,9.540000,9.710000,18.270000,25.180000,13.630000,28.410000,33.690000,32.880000,34.840000,23.540000,16.300000,15.020000,11.270000,-5.133000,-5.106000,-5.410000,-5.449000,-5.521000,-5.377000,-5.426000,-5.681000,-5.731000,-5.422000,-5.601000,-5.688000,-5.604000,-5.474000,-6.278000,-6.104000,-5.742000,-5.701000,-5.892000,-5.983000,-6.118000,-6.103000,-6.278000,-6.371000,-5.646000,-5.696000,-5.894000,-5.572000,-6.007000,-5.809000,-5.763000,-5.823000,-5.908000,-5.934000,-6.015000,-5.806000,-5.374000,-5.271000,-5.285000,-5.330000,-5.357000,-5.257000,-5.319000,-5.280000,-5.468000,-5.513000,-5.527000,-5.424000,-0.011000,0.004000,0.006000,0.006000,-0.001000,-0.003000,-0.001000,0.002000,-0.006000,0.006000,0.004000,0.007000,-0.014000,-0.016000,-0.017000,0.001000,-1.536959,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,20:00:00,0.977000,1.325000,1.803000,2.483000,2.864000,1.164000,1.520000,1.966000,2.821000,3.125000,0.719000,1.574000,2.064000,2.640000,2.932000,0.306000,0.523000,0.702000,1.455000,1.946000,-4.504000,-3.688000,-3.717000,-2.312000,14.240000,10.000000,8.010000,35.110000,20.860000,19.480000,27.750000,9.550000,9.710000,18.270000,25.180000,13.630000,28.410000,33.690000,32.880000,34.830000,23.540000,16.300000,15.020000,11.270000,-5.350000,-5.346000,-5.661000,-5.672000,-5.697000,-5.558000,-5.625000,-5.870000,-5.887000,-5.610000,-5.775000,-5.845000,-5.800000,-5.688000,-6.455000,-6.301000,-5.857000,-5.819000,-6.009000,-6.116000,-6.231000,-6.215000,-6.391000,-6.474000,-5.863000,-5.917000,-6.095000,-5.790000,-6.153000,-5.940000,-5.903000,-5.975000,-5.998000,-6.035000,-6.125000,-5.916000,-5.598000,-5.500000,-5.521000,-5.566000,-5.524000,-5.418000,-5.483000,-5.444000,-5.577000,-5.618000,-5.671000,-5.547000,0.015000,-0.004000,-0.014000,-0.014000,0.004000,0.009000,0.001000,-0.010000,0.011000,0.007000,-0.009000,-0.009000,-0.004000,0.014000,-0.006000,-0.007000,-1.536910,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,20:30:00,0.972000,1.321000,1.801000,2.480000,2.863000,1.164000,1.522000,1.969000,2.825000,3.130000,0.686000,1.542000,2.031000,2.610000,2.902000,0.309000,0.526000,0.703000,1.459000,1.951000,-4.507000,-3.688000,-3.664000,-2.295000,14.210000,10.000000,8.010000,35.110000,20.860000,19.480000,27.750000,9.540000,9.710000,18.270000,25.180000,13.620000,28.410000,33.690000,32.880000,34.800000,23.510000,16.300000,15.020000,11.270000,-5.576000,-5.593000,-5.903000,-5.902000,-5.874000,-5.741000,-5.815000,-6.074000,-6.072000,-5.830000,-5.973000,-6.011000,-5.996000,-5.888000,-6.662000,-6.509000,-5.982000,-5.948000,-6.147000,-6.254000,-6.337000,-6.314000,-6.527000,-6.610000,-6.090000,-6.152000,-6.323000,-6.018000,-6.321000,-6.092000,-6.057000,-6.138000,-6.089000,-6.137000,-6.242000,-6.021000,-5.852000,-5.746000,-5.758000,-5.802000,-5.717000,-5.587000,-5.663000,-5.621000,-5.700000,-5.728000,-5.820000,-5.678000,0.000000,0.003000,0.006000,0.000000,-0.005000,0.000000,-0.005000,0.003000,0.006000,0.003000,0.009000,0.001000,-0.023000,-0.008000,-0.018000,0.001000,-1.536840,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,21:00:00,0.971000,1.319000,1.800000,2.481000,2.865000,1.179000,1.536000,1.987000,2.844000,3.150000,0.670000,1.528000,2.019000,2.596000,2.891000,0.313000,0.531000,0.707000,1.461000,1.954000,-4.508000,-3.688000,-3.637000,-2.281000,14.200000,9.990000,8.010000,35.110000,20.860000,19.480000,27.740000,9.540000,9.710000,18.270000,25.200000,13.610000,28.410000,33.690000,32.880000,34.790000,23.490000,16.290000,15.010000,11.270000,-5.830000,-5.848000,-6.168000,-6.182000,-6.076000,-5.944000,-6.019000,-6.280000,-6.235000,-6.007000,-6.137000,-6.170000,-6.263000,-6.144000,-7.173000,-6.870000,-6.136000,-6.104000,-6.311000,-6.432000,-6.479000,-6.448000,-6.671000,-6.755000,-6.357000,-6.445000,-6.622000,-6.285000,-6.517000,-6.244000,-6.203000,-6.316000,-6.181000,-6.251000,-6.370000,-6.122000,-6.146000,-6.044000,-6.027000,-6.089000,-5.966000,-5.798000,-5.856000,-5.819000,-5.834000,-5.858000,-5.985000,-5.835000,0.001000,-0.005000,0.009000,0.002000,0.001000,-0.002000,0.004000,0.013000,0.002000,0.001000,0.012000,0.004000,-0.012000,-0.009000,-0.018000,0.001000,-1.536910,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,21:30:00,0.960000,1.310000,1.792000,2.473000,2.858000,1.174000,1.534000,1.986000,2.844000,3.153000,0.679000,1.540000,2.032000,2.610000,2.905000,0.315000,0.531000,0.706000,1.463000,1.956000,-4.508000,-3.689000,-3.644000,-2.280000,14.170000,9.990000,8.000000,35.110000,20.850000,19.480000,27.740000,9.540000,9.710000,18.270000,25.210000,13.600000,28.410000,33.690000,32.880000,34.770000,23.470000,16.280000,14.990000,11.270000,-6.145000,-6.157000,-6.498000,-6.540000,-6.347000,-6.199000,-6.251000,-6.530000,-6.547000,-6.269000,-6.413000,-6.399000,-6.566000,-6.429000,-7.676000,-7.253000,-6.338000,-6.309000,-6.517000,-6.650000,-6.775000,-6.655000,-6.938000,-7.019000,-6.726000,-6.809000,-7.030000,-6.617000,-6.808000,-6.457000,-6.417000,-6.594000,-6.329000,-6.434000,-6.610000,-6.307000,-6.526000,-6.401000,-6.368000,-6.433000,-6.290000,-6.048000,-6.102000,-6.069000,-6.060000,-6.034000,-6.195000,-6.030000,0.009000,-0.011000,-0.006000,-0.001000,0.007000,0.000000,-0.006000,-0.003000,0.014000,-0.002000,-0.016000,0.005000,-0.009000,-0.001000,-0.036000,-0.015000,-1.536847,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,22:00:00,0.948000,1.297000,1.781000,2.464000,2.848000,1.137000,1.497000,1.954000,2.814000,3.122000,0.693000,1.558000,2.050000,2.630000,2.926000,0.306000,0.526000,0.700000,1.457000,1.951000,-4.512000,-3.689000,-3.677000,-2.276000,14.130000,9.990000,8.000000,35.110000,20.860000,19.480000,27.740000,9.530000,9.710000,18.270000,25.250000,13.600000,28.410000,33.690000,32.880000,34.740000,23.450000,16.280000,14.990000,11.270000,-6.511000,-6.506000,-6.853000,-6.910000,-6.714000,-6.524000,-6.561000,-6.864000,-6.981000,-6.603000,-6.798000,-6.727000,-6.861000,-6.731000,-8.020000,-7.578000,-6.599000,-6.554000,-6.779000,-6.911000,-7.111000,-6.931000,-7.299000,-7.353000,-7.067000,-7.113000,-7.343000,-6.936000,-7.190000,-6.749000,-6.709000,-6.941000,-6.535000,-6.688000,-6.942000,-6.603000,-6.973000,-6.799000,-6.750000,-6.802000,-6.738000,-6.392000,-6.435000,-6.391000,-6.371000,-6.264000,-6.502000,-6.333000,-0.010000,-0.001000,0.014000,0.005000,-0.008000,-0.007000,0.005000,0.001000,0.000000,0.000000,0.018000,-0.004000,-0.018000,-0.029000,-0.020000,-0.002000,-1.536889,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,22:30:00,0.952000,1.302000,1.788000,2.472000,2.857000,1.120000,1.481000,1.943000,2.804000,3.115000,0.679000,1.546000,2.038000,2.620000,2.916000,0.305000,0.525000,0.698000,1.458000,1.950000,-4.537000,-3.695000,-3.704000,-2.272000,14.110000,9.980000,8.000000,35.110000,20.850000,19.480000,27.730000,9.540000,9.710000,18.270000,25.270000,13.600000,28.410000,33.690000,32.880000,34.720000,23.430000,16.270000,14.990000,11.270000,-6.756000,-6.765000,-7.111000,-7.156000,-7.066000,-6.831000,-6.881000,-7.183000,-7.266000,-6.869000,-7.076000,-7.003000,-7.051000,-6.952000,-8.080000,-7.683000,-6.826000,-6.759000,-6.976000,-7.132000,-7.244000,-7.057000,-7.424000,-7.482000,-7.282000,-7.288000,-7.544000,-7.173000,-7.444000,-6.974000,-6.954000,-7.199000,-6.702000,-6.860000,-7.098000,-6.781000,-7.281000,-7.118000,-7.083000,-7.137000,-7.096000,-6.716000,-6.752000,-6.716000,-6.628000,-6.502000,-6.782000,-6.623000,0.004000,-0.012000,-0.007000,0.003000,-0.001000,0.011000,-0.005000,-0.006000,0.023000,0.007000,0.000000,0.004000,-0.009000,-0.002000,-0.025000,-0.002000,-1.536965,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,23:00:00,0.946000,1.298000,1.785000,2.471000,2.857000,1.116000,1.477000,1.942000,2.806000,3.117000,0.659000,1.531000,2.022000,2.605000,2.903000,0.317000,0.537000,0.707000,1.471000,1.963000,-4.594000,-3.715000,-3.715000,-2.271000,14.080000,9.980000,7.996000,35.110000,20.850000,19.480000,27.730000,9.530000,9.700000,18.270000,25.290000,13.600000,28.410000,33.690000,32.880000,34.700000,23.410000,16.280000,14.990000,11.270000,-7.049000,-7.053000,-7.362000,-7.439000,-7.362000,-7.053000,-7.133000,-7.412000,-7.480000,-7.080000,-7.286000,-7.236000,-7.336000,-7.205000,-8.490000,-7.937000,-7.047000,-6.935000,-7.132000,-7.310000,-7.350000,-7.175000,-7.501000,-7.573000,-7.509000,-7.464000,-7.653000,-7.402000,-7.502000,-7.143000,-7.116000,-7.395000,-6.833000,-6.973000,-7.181000,-6.925000,-7.550000,-7.408000,-7.366000,-7.446000,-7.330000,-7.007000,-7.011000,-7.025000,-6.885000,-6.717000,-7.007000,-6.899000,-0.004000,-0.001000,-0.002000,0.004000,0.000000,0.002000,0.001000,0.002000,-0.002000,-0.001000,0.004000,-0.013000,-0.021000,0.008000,-0.010000,0.004000,-1.536905,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/02/2017,23:30:00,0.952000,1.305000,1.793000,2.481000,2.866000,1.116000,1.480000,1.950000,2.815000,3.127000,0.642000,1.516000,2.010000,2.593000,2.892000,0.296000,0.516000,0.684000,1.449000,1.943000,-4.607000,-3.735000,-3.716000,-2.271000,14.090000,9.970000,7.992000,35.110000,20.850000,19.480000,27.720000,9.530000,9.700000,18.270000,25.270000,13.600000,28.410000,33.690000,32.880000,34.680000,23.380000,16.280000,14.990000,11.270000,-7.192000,-7.217000,-7.464000,-7.536000,-7.446000,-7.149000,-7.231000,-7.465000,-7.521000,-7.173000,-7.356000,-7.302000,-7.466000,-7.362000,-8.380000,-7.924000,-7.134000,-7.003000,-7.176000,-7.355000,-7.318000,-7.122000,-7.392000,-7.454000,-7.655000,-7.586000,-7.760000,-7.528000,-7.538000,-7.213000,-7.192000,-7.436000,-6.868000,-6.943000,-7.090000,-6.892000,-7.662000,-7.533000,-7.503000,-7.579000,-7.399000,-7.116000,-7.098000,-7.142000,-6.960000,-6.789000,-7.057000,-6.998000,-0.009000,-0.009000,0.013000,0.007000,-0.009000,-0.008000,0.003000,0.006000,-0.003000,-0.001000,0.010000,0.003000,-0.017000,-0.027000,-0.015000,0.006000,-1.536660,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,00:00:00,0.912000,1.267000,1.758000,2.447000,2.834000,1.099000,1.461000,1.935000,2.804000,3.118000,0.650000,1.524000,2.019000,2.603000,2.904000,0.272000,0.495000,0.662000,1.429000,1.923000,-4.608000,-3.750000,-3.718000,-2.271000,14.080000,9.970000,7.983000,35.100000,20.850000,19.470000,27.710000,9.530000,9.690000,18.270000,25.270000,13.600000,28.400000,33.690000,32.880000,34.650000,23.370000,16.280000,14.990000,11.270000,-7.473000,-7.464000,-7.706000,-7.779000,-7.570000,-7.305000,-7.378000,-7.586000,-7.667000,-7.330000,-7.505000,-7.423000,-7.721000,-7.565000,-8.740000,-8.250000,-7.243000,-7.108000,-7.302000,-7.467000,-7.450000,-7.214000,-7.532000,-7.572000,-7.900000,-7.889000,-8.070000,-7.772000,-7.717000,-7.356000,-7.316000,-7.581000,-6.950000,-7.026000,-7.234000,-6.960000,-7.903000,-7.766000,-7.725000,-7.787000,-7.585000,-7.277000,-7.249000,-7.307000,-7.097000,-6.902000,-7.178000,-7.109000,0.000000,-0.006000,0.003000,0.000000,-0.008000,-0.009000,0.001000,0.000000,0.008000,-0.001000,0.005000,-0.007000,-0.012000,-0.022000,-0.017000,0.008000,-1.536561,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,00:30:00,0.883000,1.239000,1.732000,2.424000,2.811000,1.091000,1.451000,1.930000,2.801000,3.115000,0.630000,1.509000,2.005000,2.591000,2.892000,0.277000,0.499000,0.665000,1.433000,1.929000,-4.621000,-3.781000,-3.731000,-2.271000,14.060000,9.970000,7.978000,35.100000,20.850000,19.460000,27.710000,9.520000,9.680000,18.270000,25.260000,13.600000,28.390000,33.690000,32.880000,34.630000,23.340000,16.280000,14.990000,11.270000,-7.754000,-7.766000,-8.020000,-8.110000,-7.792000,-7.537000,-7.597000,-7.806000,-7.832000,-7.524000,-7.678000,-7.581000,-8.000000,-7.851000,-8.970000,-8.530000,-7.427000,-7.298000,-7.502000,-7.674000,-7.571000,-7.382000,-7.683000,-7.757000,-8.080000,-8.110000,-8.220000,-7.994000,-7.891000,-7.543000,-7.498000,-7.772000,-7.069000,-7.156000,-7.366000,-7.106000,-8.120000,-8.000000,-7.964000,-8.040000,-7.787000,-7.505000,-7.479000,-7.539000,-7.256000,-7.064000,-7.339000,-7.281000,0.003000,0.006000,0.005000,-0.006000,-0.008000,-0.001000,0.008000,0.002000,0.009000,0.011000,0.005000,-0.001000,-0.008000,-0.008000,-0.009000,-0.008000,-1.536487,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,01:00:00,0.885000,1.243000,1.736000,2.429000,2.819000,1.073000,1.436000,1.916000,2.790000,3.103000,0.611000,1.489000,1.988000,2.575000,2.876000,0.276000,0.500000,0.665000,1.436000,1.931000,-4.669000,-3.786000,-3.772000,-2.271000,14.020000,9.960000,7.975000,35.090000,20.850000,19.470000,27.710000,9.510000,9.680000,18.270000,25.240000,13.600000,28.390000,33.690000,32.880000,34.580000,23.310000,16.270000,14.990000,11.270000,-7.935000,-7.972000,-8.190000,-8.270000,-7.930000,-7.696000,-7.765000,-8.000000,-7.950000,-7.690000,-7.798000,-7.709000,-8.150000,-8.060000,-8.760000,-8.560000,-7.590000,-7.470000,-7.658000,-7.842000,-7.663000,-7.502000,-7.806000,-7.910000,-8.280000,-8.300000,-8.410000,-8.210000,-8.020000,-7.688000,-7.666000,-7.915000,-7.179000,-7.279000,-7.466000,-7.250000,-8.300000,-8.180000,-8.150000,-8.230000,-7.908000,-7.663000,-7.655000,-7.719000,-7.385000,-7.217000,-7.476000,-7.441000,-0.007000,-0.002000,0.009000,-0.005000,-0.001000,0.002000,0.005000,0.009000,-0.002000,0.001000,0.006000,0.005000,-0.027000,-0.021000,0.005000,0.004000,-1.536246,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,01:30:00,0.903000,1.264000,1.757000,2.452000,2.844000,1.075000,1.438000,1.922000,2.799000,3.114000,0.609000,1.489000,1.989000,2.576000,2.880000,0.269000,0.493000,0.657000,1.429000,1.924000,-4.703000,-3.787000,-3.808000,-2.270000,14.010000,9.960000,7.974000,35.090000,20.850000,19.460000,27.690000,9.520000,9.680000,18.270000,25.220000,13.580000,28.380000,33.690000,32.880000,34.560000,23.290000,16.270000,14.980000,11.270000,-8.130000,-8.140000,-8.360000,-8.450000,-8.080000,-7.839000,-7.906000,-8.130000,-8.100000,-7.819000,-7.930000,-7.844000,-8.350000,-8.220000,-9.130000,-8.810000,-7.705000,-7.569000,-7.755000,-7.957000,-7.773000,-7.558000,-7.847000,-7.950000,-8.520000,-8.540000,-8.650000,-8.440000,-8.160000,-7.829000,-7.798000,-8.060000,-7.280000,-7.358000,-7.539000,-7.314000,-8.490000,-8.360000,-8.330000,-8.420000,-8.050000,-7.815000,-7.795000,-7.883000,-7.523000,-7.342000,-7.576000,-7.568000,0.001000,0.006000,0.009000,-0.013000,-0.013000,0.003000,0.010000,-0.003000,0.007000,0.001000,0.002000,-0.001000,-0.019000,-0.012000,-0.011000,0.018000,-1.536148,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,02:00:00,0.893000,1.257000,1.752000,2.450000,2.840000,1.058000,1.424000,1.910000,2.792000,3.106000,0.607000,1.490000,1.991000,2.580000,2.886000,0.252000,0.477000,0.639000,1.415000,1.911000,-4.707000,-3.787000,-3.815000,-2.269000,13.990000,9.950000,7.969000,35.090000,20.850000,19.460000,27.690000,9.510000,9.680000,18.270000,25.230000,13.570000,28.380000,33.690000,32.880000,34.530000,23.270000,16.270000,14.970000,11.260000,-8.340000,-8.350000,-8.560000,-8.640000,-8.260000,-8.000000,-8.070000,-8.280000,-8.350000,-8.030000,-8.150000,-8.050000,-8.560000,-8.420000,-9.250000,-8.970000,-7.860000,-7.708000,-7.908000,-8.100000,-7.996000,-7.722000,-8.070000,-8.130000,-8.670000,-8.680000,-8.770000,-8.600000,-8.350000,-7.980000,-7.943000,-8.220000,-7.408000,-7.488000,-7.724000,-7.450000,-8.670000,-8.540000,-8.510000,-8.610000,-8.270000,-7.998000,-7.974000,-8.060000,-7.711000,-7.498000,-7.763000,-7.738000,0.007000,-0.008000,0.007000,0.015000,0.005000,-0.002000,-0.003000,0.009000,0.007000,-0.010000,0.005000,0.000000,-0.022000,-0.017000,-0.023000,-0.003000,-1.536011,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,02:30:00,0.864000,1.228000,1.726000,2.427000,2.817000,1.042000,1.411000,1.900000,2.784000,3.102000,0.607000,1.492000,1.995000,2.586000,2.891000,0.270000,0.495000,0.657000,1.434000,1.931000,-4.709000,-3.788000,-3.815000,-2.268000,13.970000,9.940000,7.970000,35.090000,20.850000,19.450000,27.680000,9.510000,9.680000,18.260000,25.240000,13.570000,28.380000,33.680000,32.880000,34.500000,23.250000,16.270000,14.950000,11.260000,-8.540000,-8.560000,-8.770000,-8.860000,-8.470000,-8.200000,-8.260000,-8.470000,-8.500000,-8.190000,-8.300000,-8.200000,-8.770000,-8.630000,-9.500000,-9.200000,-8.030000,-7.886000,-8.080000,-8.280000,-8.100000,-7.835000,-8.180000,-8.260000,-8.830000,-8.850000,-8.950000,-8.770000,-8.490000,-8.140000,-8.110000,-8.390000,-7.516000,-7.603000,-7.832000,-7.584000,-8.830000,-8.710000,-8.690000,-8.770000,-8.450000,-8.210000,-8.190000,-8.280000,-7.877000,-7.657000,-7.923000,-7.924000,0.003000,0.007000,0.008000,-0.008000,0.005000,0.015000,0.009000,-0.007000,0.009000,-0.003000,-0.001000,-0.001000,-0.014000,0.005000,-0.008000,0.001000,-1.535782,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,03:00:00,0.854000,1.221000,1.720000,2.424000,2.815000,1.018000,1.389000,1.881000,2.767000,3.086000,0.567000,1.454000,1.959000,2.551000,2.859000,0.241000,0.469000,0.628000,1.408000,1.906000,-4.747000,-3.789000,-3.826000,-2.262000,13.950000,9.940000,7.965000,35.080000,20.850000,19.450000,27.670000,9.510000,9.680000,18.260000,25.240000,13.570000,28.380000,33.680000,32.880000,34.500000,23.230000,16.270000,14.960000,11.260000,-8.620000,-8.650000,-8.780000,-8.860000,-8.590000,-8.330000,-8.400000,-8.590000,-8.600000,-8.310000,-8.420000,-8.330000,-8.740000,-8.720000,-8.850000,-8.910000,-8.140000,-7.980000,-8.150000,-8.360000,-8.150000,-7.879000,-8.180000,-8.270000,-8.820000,-8.790000,-8.800000,-8.800000,-8.550000,-8.230000,-8.220000,-8.480000,-7.617000,-7.690000,-7.874000,-7.677000,-8.890000,-8.780000,-8.790000,-8.870000,-8.570000,-8.340000,-8.330000,-8.420000,-8.010000,-7.799000,-8.050000,-8.070000,-0.007000,-0.005000,-0.001000,0.002000,0.002000,0.003000,0.003000,0.009000,0.001000,-0.004000,0.006000,0.000000,-0.014000,-0.010000,-0.016000,-0.004000,-1.535628,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,03:30:00,0.854000,1.220000,1.720000,2.427000,2.821000,1.038000,1.409000,1.903000,2.792000,3.113000,0.554000,1.444000,1.951000,2.545000,2.854000,0.232000,0.460000,0.618000,1.401000,1.899000,-4.798000,-3.796000,-3.859000,-2.255000,13.940000,9.930000,7.966000,35.090000,20.850000,19.440000,27.680000,9.510000,9.680000,18.250000,25.250000,13.570000,28.390000,33.680000,32.890000,34.470000,23.210000,16.270000,14.960000,11.260000,-8.630000,-8.660000,-8.750000,-8.770000,-8.670000,-8.430000,-8.500000,-8.630000,-8.760000,-8.460000,-8.560000,-8.490000,-8.700000,-8.700000,-8.820000,-8.840000,-8.230000,-8.060000,-8.210000,-8.410000,-8.270000,-7.975000,-8.280000,-8.340000,-8.770000,-8.770000,-8.830000,-8.770000,-8.530000,-8.280000,-8.270000,-8.510000,-7.684000,-7.722000,-7.899000,-7.721000,-8.900000,-8.810000,-8.820000,-8.870000,-8.630000,-8.450000,-8.440000,-8.540000,-8.160000,-7.930000,-8.180000,-8.210000,0.008000,0.003000,-0.009000,0.010000,0.001000,0.009000,0.003000,-0.009000,0.005000,-0.002000,-0.009000,-0.002000,0.003000,0.000000,-0.020000,-0.012000,-1.535501,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,04:00:00,0.850000,1.220000,1.722000,2.432000,2.825000,1.028000,1.398000,1.897000,2.790000,3.111000,0.573000,1.466000,1.974000,2.571000,2.880000,0.256000,0.484000,0.640000,1.425000,1.924000,-4.807000,-3.812000,-3.903000,-2.246000,13.940000,9.930000,7.962000,35.090000,20.850000,19.430000,27.680000,9.520000,9.680000,18.250000,25.240000,13.570000,28.390000,33.680000,32.890000,34.450000,23.190000,16.270000,14.960000,11.250000,-8.710000,-8.740000,-8.820000,-8.840000,-8.700000,-8.510000,-8.560000,-8.690000,-8.820000,-8.560000,-8.640000,-8.570000,-8.810000,-8.770000,-8.890000,-8.950000,-8.300000,-8.160000,-8.300000,-8.490000,-8.280000,-8.020000,-8.290000,-8.380000,-8.910000,-8.970000,-8.990000,-8.890000,-8.620000,-8.380000,-8.370000,-8.580000,-7.739000,-7.756000,-7.902000,-7.744000,-8.970000,-8.890000,-8.890000,-8.930000,-8.680000,-8.530000,-8.520000,-8.610000,-8.220000,-8.010000,-8.210000,-8.250000,0.001000,0.005000,0.002000,-0.005000,0.009000,0.009000,0.007000,-0.003000,0.024000,0.009000,-0.009000,-0.005000,-0.006000,0.016000,-0.009000,-0.017000,-1.535392,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,04:30:00,0.857000,1.228000,1.733000,2.445000,2.840000,0.997000,1.369000,1.868000,2.766000,3.087000,0.587000,1.482000,1.991000,2.590000,2.901000,0.265000,0.494000,0.649000,1.437000,1.938000,-4.807000,-3.833000,-3.914000,-2.234000,13.920000,9.930000,7.958000,35.090000,20.850000,19.430000,27.670000,9.510000,9.680000,18.250000,25.230000,13.570000,28.390000,33.680000,32.890000,34.430000,23.160000,16.270000,14.960000,11.250000,-8.750000,-8.780000,-8.860000,-8.880000,-8.750000,-8.570000,-8.610000,-8.750000,-8.920000,-8.660000,-8.740000,-8.660000,-8.870000,-8.850000,-8.860000,-8.970000,-8.390000,-8.250000,-8.400000,-8.590000,-8.440000,-8.150000,-8.420000,-8.500000,-9.000000,-9.050000,-9.060000,-8.990000,-8.730000,-8.480000,-8.460000,-8.680000,-7.836000,-7.867000,-8.050000,-7.860000,-9.040000,-8.950000,-8.950000,-9.010000,-8.760000,-8.610000,-8.600000,-8.680000,-8.300000,-8.090000,-8.300000,-8.340000,-0.015000,0.002000,0.011000,0.002000,-0.012000,0.007000,0.007000,0.002000,-0.002000,-0.002000,0.019000,-0.003000,-0.026000,-0.006000,-0.023000,-0.012000,-1.535195,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,05:00:00,0.829000,1.204000,1.708000,2.424000,2.820000,0.993000,1.363000,1.865000,2.767000,3.088000,0.569000,1.462000,1.974000,2.575000,2.887000,0.230000,0.459000,0.613000,1.404000,1.903000,-4.821000,-3.859000,-3.915000,-2.223000,13.900000,9.930000,7.957000,35.100000,20.850000,19.420000,27.660000,9.520000,9.680000,18.250000,25.240000,13.580000,28.400000,33.680000,32.900000,34.390000,23.150000,16.260000,14.960000,11.250000,-8.670000,-8.740000,-8.690000,-8.670000,-8.850000,-8.690000,-8.730000,-8.860000,-9.120000,-8.830000,-8.890000,-8.790000,-8.760000,-8.800000,-8.060000,-8.540000,-8.510000,-8.360000,-8.510000,-8.680000,-8.600000,-8.290000,-8.590000,-8.660000,-8.870000,-8.890000,-8.760000,-8.880000,-8.920000,-8.610000,-8.590000,-8.820000,-7.964000,-8.030000,-8.230000,-8.020000,-8.990000,-8.910000,-8.940000,-8.990000,-8.930000,-8.740000,-8.730000,-8.800000,-8.480000,-8.250000,-8.490000,-8.500000,-0.005000,-0.007000,0.011000,0.011000,-0.004000,-0.007000,-0.007000,0.009000,-0.004000,-0.014000,0.007000,0.018000,-0.020000,-0.022000,-0.009000,0.002000,-1.534962,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,05:30:00,0.805000,1.183000,1.688000,2.405000,2.803000,0.976000,1.347000,1.851000,2.756000,3.078000,0.540000,1.435000,1.950000,2.553000,2.865000,0.226000,0.454000,0.609000,1.401000,1.901000,-4.873000,-3.869000,-3.928000,-2.206000,13.880000,9.920000,7.955000,35.100000,20.850000,19.420000,27.660000,9.520000,9.690000,18.250000,25.250000,13.580000,28.400000,33.680000,32.900000,34.360000,23.120000,16.270000,14.960000,11.250000,-8.540000,-8.580000,-8.470000,-8.430000,-9.020000,-8.840000,-8.870000,-9.000000,-9.230000,-8.960000,-9.010000,-8.940000,-8.690000,-8.720000,-8.030000,-8.470000,-8.650000,-8.510000,-8.660000,-8.840000,-8.720000,-8.430000,-8.710000,-8.830000,-8.850000,-8.880000,-8.760000,-8.820000,-9.030000,-8.740000,-8.720000,-8.950000,-8.090000,-8.160000,-8.350000,-8.150000,-8.950000,-8.850000,-8.900000,-8.920000,-9.070000,-8.900000,-8.890000,-8.960000,-8.650000,-8.410000,-8.650000,-8.670000,-0.004000,-0.001000,0.000000,0.007000,-0.004000,0.006000,-0.009000,0.007000,0.009000,-0.005000,0.003000,0.003000,-0.002000,-0.006000,-0.017000,-0.004000,-1.534951,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,06:00:00,0.794000,1.174000,1.680000,2.402000,2.801000,0.967000,1.338000,1.845000,2.754000,3.078000,0.525000,1.421000,1.937000,2.543000,2.857000,0.229000,0.458000,0.612000,1.406000,1.907000,-4.902000,-3.870000,-4.009000,-2.192000,13.860000,9.920000,7.950000,35.100000,20.860000,19.400000,27.660000,9.520000,9.690000,18.250000,25.230000,13.580000,28.400000,33.680000,32.900000,34.330000,23.100000,16.270000,14.960000,11.250000,-8.450000,-8.480000,-8.350000,-8.280000,-8.990000,-8.820000,-8.870000,-8.960000,-9.300000,-9.050000,-9.080000,-9.020000,-8.600000,-8.630000,-7.951000,-8.360000,-8.670000,-8.530000,-8.640000,-8.810000,-8.700000,-8.420000,-8.660000,-8.770000,-8.820000,-8.870000,-8.750000,-8.800000,-8.950000,-8.730000,-8.710000,-8.870000,-8.160000,-8.180000,-8.310000,-8.170000,-8.910000,-8.830000,-8.850000,-8.860000,-8.960000,-8.850000,-8.850000,-8.910000,-8.700000,-8.490000,-8.690000,-8.740000,0.001000,-0.012000,-0.009000,0.005000,0.000000,-0.015000,-0.011000,0.011000,0.007000,-0.011000,-0.005000,0.012000,0.002000,-0.003000,-0.021000,-0.004000,-1.534853,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,06:30:00,0.799000,1.181000,1.688000,2.414000,2.812000,0.980000,1.351000,1.861000,2.774000,3.098000,0.522000,1.419000,1.937000,2.545000,2.861000,0.210000,0.438000,0.588000,1.387000,1.889000,-4.907000,-3.865000,-4.079000,-2.190000,13.850000,9.910000,7.948000,35.100000,20.850000,19.400000,27.650000,9.520000,9.690000,18.250000,25.210000,13.580000,28.400000,33.680000,32.900000,34.280000,23.080000,16.260000,14.940000,11.240000,-8.470000,-8.490000,-8.440000,-8.380000,-8.950000,-8.830000,-8.870000,-8.940000,-9.260000,-9.090000,-9.080000,-9.050000,-8.650000,-8.660000,-8.250000,-8.540000,-8.690000,-8.560000,-8.690000,-8.830000,-8.650000,-8.420000,-8.640000,-8.770000,-8.940000,-9.040000,-9.020000,-8.950000,-8.970000,-8.770000,-8.770000,-8.890000,-8.180000,-8.180000,-8.310000,-8.180000,-9.000000,-8.910000,-8.930000,-8.970000,-8.960000,-8.870000,-8.890000,-8.920000,-8.720000,-8.530000,-8.700000,-8.760000,-0.003000,0.003000,0.009000,-0.011000,-0.005000,0.008000,0.017000,0.006000,-0.011000,0.008000,0.019000,0.000000,-0.030000,-0.009000,-0.012000,0.014000,-1.534780,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,07:00:00,0.789000,1.173000,1.682000,2.412000,2.813000,0.959000,1.329000,1.841000,2.757000,3.083000,0.526000,1.422000,1.945000,2.552000,2.871000,0.199000,0.429000,0.577000,1.378000,1.882000,-4.914000,-3.878000,-4.014000,-2.180000,13.850000,9.910000,7.943000,35.100000,20.850000,19.370000,27.650000,9.520000,9.690000,18.250000,25.170000,13.560000,28.400000,33.680000,32.900000,34.250000,23.050000,16.270000,14.930000,11.240000,-8.460000,-8.490000,-8.460000,-8.420000,-8.910000,-8.830000,-8.870000,-8.920000,-9.130000,-9.030000,-9.000000,-8.960000,-8.650000,-8.670000,-8.200000,-8.550000,-8.700000,-8.580000,-8.710000,-8.850000,-8.620000,-8.410000,-8.590000,-8.720000,-8.950000,-9.020000,-8.990000,-8.980000,-8.990000,-8.800000,-8.810000,-8.900000,-8.200000,-8.180000,-8.290000,-8.170000,-9.000000,-8.910000,-8.930000,-8.990000,-8.940000,-8.870000,-8.900000,-8.920000,-8.720000,-8.560000,-8.700000,-8.750000,0.015000,0.007000,-0.006000,-0.006000,0.015000,0.018000,-0.006000,0.001000,0.017000,0.008000,0.007000,-0.014000,-0.001000,0.021000,-0.005000,-0.024000,-1.534698,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,07:30:00,0.760000,1.144000,1.657000,2.389000,2.791000,0.924000,1.298000,1.813000,2.732000,3.059000,0.521000,1.418000,1.941000,2.552000,2.871000,0.217000,0.447000,0.592000,1.399000,1.902000,-4.949000,-3.883000,-4.014000,-2.178000,13.830000,9.910000,7.941000,35.100000,20.850000,19.370000,27.640000,9.520000,9.690000,18.250000,25.160000,13.550000,28.400000,33.680000,32.890000,34.210000,23.030000,16.250000,14.930000,11.240000,-8.470000,-8.500000,-8.470000,-8.430000,-8.910000,-8.830000,-8.870000,-8.920000,-9.310000,-9.170000,-9.130000,-9.120000,-8.670000,-8.680000,-8.340000,-8.600000,-8.730000,-8.620000,-8.750000,-8.870000,-8.820000,-8.570000,-8.780000,-8.930000,-9.040000,-9.120000,-9.090000,-9.050000,-9.030000,-8.840000,-8.840000,-8.930000,-8.270000,-8.270000,-8.410000,-8.280000,-9.040000,-8.950000,-8.970000,-9.020000,-8.940000,-8.880000,-8.910000,-8.930000,-8.800000,-8.640000,-8.760000,-8.820000,0.157000,0.157000,0.150000,0.143000,0.142000,0.150000,0.185000,0.200000,0.079000,0.105000,0.081000,0.060000,0.098000,0.120000,0.127000,0.119000,-1.534817,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,08:00:00,0.766000,1.151000,1.665000,2.402000,2.804000,0.903000,1.278000,1.794000,2.716000,3.046000,0.484000,1.385000,1.907000,2.521000,2.841000,0.210000,0.442000,0.585000,1.396000,1.900000,-4.995000,-3.886000,-4.014000,-2.170000,13.800000,9.900000,7.940000,35.100000,20.850000,19.360000,27.630000,9.510000,9.690000,18.250000,25.160000,13.550000,28.400000,33.680000,32.890000,34.150000,23.010000,16.250000,14.930000,11.240000,-8.450000,-8.490000,-8.470000,-8.450000,-8.830000,-8.750000,-8.810000,-8.810000,-9.280000,-9.170000,-9.130000,-9.140000,-8.690000,-8.700000,-8.420000,-8.630000,-8.700000,-8.610000,-8.730000,-8.840000,-8.790000,-8.570000,-8.760000,-8.900000,-8.990000,-9.060000,-8.990000,-8.990000,-8.990000,-8.840000,-8.840000,-8.890000,-8.330000,-8.310000,-8.410000,-8.300000,-8.970000,-8.860000,-8.910000,-8.930000,-8.890000,-8.850000,-8.880000,-8.880000,-8.810000,-8.670000,-8.790000,-8.850000,1.895000,1.912000,1.849000,1.468000,1.699000,1.823000,2.175000,2.394000,0.996000,1.176000,0.879000,0.697000,1.008000,1.329000,1.491000,1.396000,-1.534820,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,08:30:00,0.741000,1.130000,1.643000,2.383000,2.788000,0.897000,1.271000,1.789000,2.715000,3.046000,0.473000,1.374000,1.901000,2.517000,2.837000,0.192000,0.425000,0.566000,1.379000,1.884000,-5.006000,-3.886000,-4.015000,-2.168000,13.810000,9.890000,7.936000,35.100000,20.850000,19.330000,27.630000,9.510000,9.690000,18.250000,25.130000,13.540000,28.400000,33.680000,32.880000,34.110000,22.990000,16.260000,14.930000,11.240000,-8.490000,-8.510000,-8.520000,-8.530000,-8.760000,-8.710000,-8.750000,-8.740000,-9.100000,-9.060000,-8.990000,-8.990000,-8.730000,-8.730000,-8.630000,-8.740000,-8.680000,-8.580000,-8.700000,-8.790000,-8.590000,-8.420000,-8.560000,-8.690000,-9.000000,-9.070000,-9.020000,-9.000000,-8.960000,-8.840000,-8.840000,-8.880000,-8.310000,-8.250000,-8.330000,-8.230000,-8.940000,-8.850000,-8.880000,-8.890000,-8.850000,-8.810000,-8.840000,-8.830000,-8.760000,-8.650000,-8.740000,-8.780000,6.076000,6.075000,5.805000,4.636000,5.388000,5.709000,6.891000,7.672000,3.075000,3.732000,2.673000,1.973000,3.249000,4.472000,5.008000,4.546000,-1.534837,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,09:00:00,0.727000,1.117000,1.634000,2.376000,2.782000,0.896000,1.269000,1.789000,2.718000,3.050000,0.468000,1.371000,1.899000,2.517000,2.841000,0.179000,0.411000,0.551000,1.365000,1.873000,-5.007000,-3.887000,-4.017000,-2.169000,13.830000,9.880000,7.929000,35.100000,20.850000,19.310000,27.620000,9.500000,9.690000,18.250000,25.070000,13.540000,28.400000,33.680000,32.880000,34.080000,22.970000,16.250000,14.930000,11.240000,-8.320000,-8.370000,-8.290000,-8.270000,-8.650000,-8.590000,-8.640000,-8.590000,-8.870000,-8.880000,-8.790000,-8.810000,-8.530000,-8.620000,-7.944000,-8.250000,-8.600000,-8.490000,-8.570000,-8.660000,-8.400000,-8.240000,-8.320000,-8.440000,-8.750000,-8.740000,-8.630000,-8.780000,-8.750000,-8.720000,-8.740000,-8.740000,-8.240000,-8.150000,-8.160000,-8.140000,-8.760000,-8.700000,-8.750000,-8.760000,-8.730000,-8.740000,-8.760000,-8.770000,-8.670000,-8.580000,-8.640000,-8.700000,10.580000,10.580000,9.930000,7.728000,8.880000,9.460000,11.420000,12.860000,5.488000,6.614000,4.912000,3.483000,5.944000,8.290000,9.360000,8.410000,-1.534811,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,09:30:00,0.719000,1.110000,1.628000,2.375000,2.780000,0.898000,1.274000,1.794000,2.727000,3.060000,0.463000,1.366000,1.893000,2.516000,2.840000,0.185000,0.415000,0.554000,1.371000,1.880000,-5.009000,-3.890000,-4.044000,-2.167000,13.860000,9.870000,7.922000,35.100000,20.850000,19.280000,27.620000,9.510000,9.690000,18.250000,25.010000,13.540000,28.400000,33.680000,32.880000,34.050000,22.950000,16.250000,14.930000,11.240000,-7.774000,-7.890000,-7.563000,-7.505000,-8.290000,-8.240000,-8.310000,-8.140000,-8.500000,-8.570000,-8.460000,-8.500000,-8.020000,-8.230000,-6.347000,-7.119000,-8.370000,-8.240000,-8.280000,-8.320000,-8.080000,-7.966000,-7.971000,-8.070000,-8.130000,-8.030000,-7.746000,-8.210000,-8.300000,-8.440000,-8.490000,-8.370000,-8.110000,-7.936000,-7.863000,-7.918000,-8.250000,-8.170000,-8.290000,-8.260000,-8.310000,-8.430000,-8.460000,-8.460000,-8.470000,-8.400000,-8.410000,-8.460000,16.140000,16.040000,14.900000,11.460000,13.300000,14.200000,17.160000,19.490000,8.220000,10.170000,7.558000,5.220000,9.150000,12.960000,14.660000,12.970000,-1.534714,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,10:00:00,0.712000,1.104000,1.621000,2.372000,2.780000,0.895000,1.268000,1.789000,2.724000,3.057000,0.461000,1.363000,1.891000,2.517000,2.842000,0.192000,0.423000,0.562000,1.379000,1.889000,-5.009000,-3.890000,-4.100000,-2.167000,13.900000,9.870000,7.917000,35.100000,20.850000,19.230000,27.620000,9.510000,9.690000,18.250000,24.950000,13.540000,28.400000,33.680000,32.870000,34.010000,22.930000,16.250000,14.930000,11.240000,-7.043000,-7.184000,-6.609000,-6.555000,-7.666000,-7.596000,-7.729000,-7.391000,-7.961000,-8.080000,-7.923000,-8.030000,-7.223000,-7.518000,-4.962000,-5.945000,-7.933000,-7.734000,-7.726000,-7.722000,-7.518000,-7.460000,-7.343000,-7.417000,-7.211000,-7.087000,-6.521000,-7.310000,-7.633000,-7.963000,-8.020000,-7.787000,-7.865000,-7.570000,-7.378000,-7.522000,-7.431000,-7.358000,-7.442000,-7.436000,-7.655000,-7.878000,-7.870000,-7.909000,-8.110000,-8.080000,-7.991000,-8.080000,25.990000,26.160000,24.140000,18.370000,21.830000,23.140000,28.100000,31.620000,13.240000,16.830000,12.400000,8.360000,14.800000,21.340000,23.940000,20.980000,-1.534629,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,10:30:00,0.704000,1.097000,1.617000,2.371000,2.779000,0.888000,1.260000,1.782000,2.719000,3.053000,0.445000,1.347000,1.878000,2.505000,2.833000,0.181000,0.410000,0.549000,1.368000,1.876000,-5.008000,-3.890000,-4.113000,-2.167000,13.960000,9.870000,7.913000,35.100000,20.850000,19.190000,27.610000,9.520000,9.690000,18.250000,24.890000,13.540000,28.400000,33.680000,32.870000,33.980000,22.920000,16.240000,14.930000,11.240000,-6.320000,-6.428000,-5.793000,-5.771000,-6.927000,-6.863000,-6.957000,-6.545000,-7.258000,-7.370000,-7.136000,-7.321000,-6.486000,-6.747000,-4.129000,-5.139000,-7.431000,-7.178000,-7.125000,-7.124000,-6.834000,-6.786000,-6.517000,-6.613000,-6.394000,-6.218000,-5.614000,-6.505000,-6.936000,-7.394000,-7.438000,-7.127000,-7.505000,-7.070000,-6.759000,-6.973000,-6.616000,-6.551000,-6.602000,-6.648000,-6.972000,-7.232000,-7.162000,-7.240000,-7.621000,-7.619000,-7.402000,-7.536000,37.960000,38.290000,35.400000,27.450000,33.270000,36.020000,43.560000,48.410000,18.750000,24.680000,17.900000,12.250000,21.080000,31.300000,34.570000,30.150000,-1.534489,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,11:00:00,0.701000,1.091000,1.612000,2.369000,2.779000,0.886000,1.254000,1.774000,2.714000,3.052000,0.436000,1.336000,1.868000,2.499000,2.827000,0.170000,0.397000,0.540000,1.356000,1.865000,-5.006000,-3.889000,-4.114000,-2.167000,14.020000,9.860000,7.910000,35.100000,20.850000,19.140000,27.590000,9.520000,9.690000,18.250000,24.820000,13.540000,28.400000,33.680000,32.870000,33.960000,22.920000,16.250000,14.930000,11.240000,-5.681000,-5.729000,-5.122000,-5.128000,-6.234000,-6.217000,-6.267000,-5.859000,-6.528000,-6.597000,-6.336000,-6.592000,-5.834000,-6.031000,-3.516000,-4.485000,-6.938000,-6.664000,-6.588000,-6.592000,-6.290000,-6.191000,-5.865000,-6.008000,-5.645000,-5.409000,-4.883000,-5.763000,-6.278000,-6.822000,-6.894000,-6.553000,-7.114000,-6.573000,-6.190000,-6.443000,-5.853000,-5.799000,-5.852000,-5.917000,-6.327000,-6.588000,-6.495000,-6.609000,-7.084000,-7.120000,-6.780000,-6.944000,49.460000,50.230000,45.650000,35.820000,44.330000,49.150000,58.890000,63.940000,23.480000,33.140000,23.370000,15.630000,26.930000,41.100000,45.310000,38.320000,-1.534374,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,11:30:00,0.696000,1.082000,1.605000,2.365000,2.777000,0.871000,1.236000,1.753000,2.693000,3.032000,0.434000,1.331000,1.863000,2.498000,2.827000,0.167000,0.392000,0.537000,1.350000,1.860000,-4.987000,-3.887000,-4.113000,-2.166000,14.060000,9.860000,7.909000,35.100000,20.850000,19.100000,27.600000,9.520000,9.690000,18.250000,24.760000,13.550000,28.400000,33.680000,32.880000,33.930000,22.900000,16.250000,14.910000,11.240000,-5.153000,-5.185000,-4.604000,-4.641000,-5.696000,-5.717000,-5.715000,-5.342000,-5.934000,-5.967000,-5.702000,-6.018000,-5.333000,-5.471000,-3.100000,-4.038000,-6.520000,-6.253000,-6.149000,-6.153000,-5.944000,-5.862000,-5.482000,-5.608000,-5.101000,-4.842000,-4.311000,-5.203000,-5.751000,-6.350000,-6.414000,-6.096000,-6.760000,-6.194000,-5.775000,-6.047000,-5.239000,-5.217000,-5.235000,-5.339000,-5.786000,-6.081000,-5.959000,-6.114000,-6.618000,-6.679000,-6.217000,-6.414000,52.090000,52.090000,47.500000,38.040000,46.400000,50.760000,61.330000,67.170000,24.490000,34.360000,24.250000,16.530000,28.440000,43.010000,47.380000,40.000000,-1.534331,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,12:00:00,0.714000,1.096000,1.620000,2.382000,2.795000,0.904000,1.270000,1.781000,2.723000,3.062000,0.462000,1.356000,1.888000,2.525000,2.857000,0.195000,0.418000,0.565000,1.373000,1.885000,-4.916000,-3.886000,-4.113000,-2.167000,14.090000,9.860000,7.904000,35.100000,20.840000,19.080000,27.590000,9.510000,9.690000,18.250000,24.720000,13.540000,28.400000,33.680000,32.880000,33.920000,22.890000,16.240000,14.900000,11.240000,-4.654000,-4.681000,-4.129000,-4.207000,-5.229000,-5.242000,-5.240000,-4.920000,-5.424000,-5.394000,-5.167000,-5.547000,-4.825000,-4.917000,-2.666000,-3.574000,-6.113000,-5.849000,-5.725000,-5.730000,-5.570000,-5.500000,-5.128000,-5.255000,-4.563000,-4.186000,-3.769000,-4.693000,-5.269000,-5.884000,-5.972000,-5.645000,-6.436000,-5.870000,-5.457000,-5.774000,-4.660000,-4.607000,-4.704000,-4.820000,-5.280000,-5.575000,-5.475000,-5.643000,-6.177000,-6.266000,-5.741000,-5.969000,62.040000,61.870000,54.090000,45.580000,55.820000,61.050000,73.410000,80.100000,27.520000,40.100000,27.560000,19.060000,32.420000,49.570000,54.500000,44.960000,-1.534150,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,12:30:00,0.686000,1.066000,1.589000,2.352000,2.766000,0.906000,1.269000,1.775000,2.718000,3.057000,0.435000,1.324000,1.857000,2.497000,2.830000,0.173000,0.394000,0.544000,1.348000,1.859000,-4.906000,-3.885000,-4.113000,-2.166000,14.100000,9.850000,7.904000,35.100000,20.840000,19.050000,27.580000,9.510000,9.680000,18.250000,24.680000,13.540000,28.400000,33.670000,32.880000,33.890000,22.880000,16.240000,14.900000,11.240000,-4.186000,-4.227000,-3.701000,-3.805000,-4.799000,-4.784000,-4.797000,-4.520000,-4.957000,-4.838000,-4.693000,-5.125000,-4.364000,-4.337000,-2.186000,-3.157000,-5.723000,-5.430000,-5.320000,-5.343000,-5.242000,-5.152000,-4.803000,-4.941000,-4.004000,-3.336000,-3.322000,-4.218000,-4.848000,-5.440000,-5.567000,-5.231000,-6.138000,-5.577000,-5.208000,-5.486000,-4.137000,-4.052000,-4.190000,-4.336000,-4.840000,-5.125000,-5.012000,-5.194000,-5.755000,-5.865000,-5.322000,-5.529000,67.970000,66.580000,55.330000,51.080000,61.820000,66.510000,80.300000,83.800000,26.900000,41.390000,27.570000,19.000000,32.860000,51.050000,55.670000,43.780000,-1.533854,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,13:00:00,0.708000,1.087000,1.607000,2.371000,2.788000,0.900000,1.262000,1.762000,2.704000,3.045000,0.454000,1.335000,1.866000,2.508000,2.842000,0.176000,0.397000,0.550000,1.349000,1.862000,-4.866000,-3.882000,-4.113000,-2.166000,14.110000,9.840000,7.894000,35.080000,20.830000,19.020000,27.580000,9.500000,9.680000,18.240000,24.630000,13.530000,28.380000,33.660000,32.860000,33.820000,22.870000,16.240000,14.890000,11.240000,-3.809000,-3.861000,-3.372000,-3.480000,-4.402000,-4.406000,-4.420000,-4.212000,-4.578000,-4.388000,-4.320000,-4.758000,-4.013000,-3.879000,-2.021000,-2.959000,-5.386000,-5.105000,-5.026000,-5.035000,-5.025000,-4.962000,-4.656000,-4.796000,-3.637000,-3.032000,-3.062000,-3.885000,-4.522000,-5.102000,-5.247000,-4.911000,-5.879000,-5.350000,-5.020000,-5.274000,-3.751000,-3.692000,-3.796000,-3.953000,-4.462000,-4.742000,-4.656000,-4.832000,-5.409000,-5.542000,-4.998000,-5.175000,53.710000,51.320000,45.740000,42.420000,48.760000,55.370000,64.850000,70.760000,22.600000,31.420000,21.240000,16.790000,26.250000,39.670000,43.700000,35.600000,-1.533662,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,13:30:00,0.687000,1.063000,1.581000,2.347000,2.764000,0.911000,1.273000,1.766000,2.707000,3.049000,0.436000,1.310000,1.839000,2.484000,2.821000,0.165000,0.386000,0.540000,1.333000,1.848000,-4.811000,-3.844000,-4.113000,-2.166000,14.110000,9.840000,7.890000,35.080000,20.830000,19.010000,27.570000,9.500000,9.680000,18.240000,24.630000,13.530000,28.380000,33.660000,32.870000,33.800000,22.870000,16.240000,14.890000,11.230000,-3.447000,-3.561000,-3.080000,-3.218000,-4.104000,-4.088000,-4.122000,-3.956000,-4.274000,-4.071000,-4.017000,-4.459000,-3.689000,-3.574000,-1.784000,-2.669000,-5.077000,-4.839000,-4.749000,-4.750000,-4.807000,-4.840000,-4.488000,-4.603000,-3.332000,-2.849000,-2.672000,-3.544000,-4.193000,-4.762000,-4.910000,-4.591000,-5.638000,-5.140000,-4.789000,-5.046000,-3.390000,-3.335000,-3.423000,-3.619000,-4.108000,-4.380000,-4.319000,-4.507000,-5.082000,-5.201000,-4.679000,-4.864000,47.070000,43.830000,37.970000,35.940000,42.400000,49.870000,57.950000,64.350000,19.570000,28.340000,18.930000,15.480000,24.100000,37.460000,40.310000,32.630000,-1.533692,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,14:00:00,0.717000,1.092000,1.608000,2.373000,2.791000,0.901000,1.264000,1.748000,2.690000,3.031000,0.438000,1.308000,1.835000,2.481000,2.819000,0.196000,0.416000,0.572000,1.361000,1.876000,-4.805000,-3.810000,-4.108000,-2.166000,14.110000,9.830000,7.886000,35.070000,20.830000,18.980000,27.570000,9.480000,9.680000,18.230000,24.610000,13.530000,28.380000,33.650000,32.870000,33.790000,22.870000,16.230000,14.890000,11.230000,-3.211000,-3.302000,-2.844000,-2.991000,-3.835000,-3.829000,-3.843000,-3.728000,-4.026000,-3.833000,-3.757000,-4.191000,-3.430000,-3.322000,-1.645000,-2.483000,-4.805000,-4.606000,-4.517000,-4.519000,-4.652000,-4.715000,-4.336000,-4.443000,-3.137000,-2.797000,-2.496000,-3.321000,-4.020000,-4.534000,-4.650000,-4.345000,-5.447000,-5.005000,-4.676000,-4.902000,-3.127000,-3.081000,-3.143000,-3.346000,-3.853000,-4.113000,-4.040000,-4.217000,-4.806000,-4.942000,-4.436000,-4.620000,38.010000,36.010000,31.550000,28.490000,32.800000,38.100000,44.720000,50.460000,17.260000,23.210000,15.880000,12.810000,20.090000,30.030000,32.750000,27.330000,-1.533570,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,14:30:00,0.694000,1.068000,1.580000,2.344000,2.764000,0.937000,1.299000,1.778000,2.717000,3.060000,0.463000,1.328000,1.853000,2.502000,2.842000,0.168000,0.386000,0.543000,1.327000,1.843000,-4.773000,-3.789000,-4.076000,-2.166000,14.110000,9.830000,7.881000,35.070000,20.830000,18.980000,27.570000,9.480000,9.680000,18.230000,24.610000,13.520000,28.380000,33.650000,32.870000,33.790000,22.870000,16.230000,14.890000,11.230000,-3.036000,-3.104000,-2.673000,-2.820000,-3.652000,-3.638000,-3.643000,-3.554000,-3.851000,-3.647000,-3.571000,-4.007000,-3.205000,-3.109000,-1.572000,-2.328000,-4.570000,-4.389000,-4.305000,-4.307000,-4.529000,-4.601000,-4.238000,-4.314000,-2.948000,-2.666000,-2.362000,-3.098000,-3.837000,-4.311000,-4.400000,-4.124000,-5.275000,-4.873000,-4.529000,-4.756000,-2.934000,-2.887000,-2.909000,-3.108000,-3.633000,-3.885000,-3.818000,-3.984000,-4.588000,-4.725000,-4.221000,-4.405000,36.890000,34.960000,30.280000,26.120000,30.320000,35.250000,41.670000,48.310000,17.360000,22.620000,15.710000,12.290000,19.890000,30.700000,33.720000,28.140000,-1.533517,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,15:00:00,0.684000,1.058000,1.566000,2.330000,2.751000,0.920000,1.284000,1.755000,2.692000,3.036000,0.433000,1.294000,1.819000,2.468000,2.808000,0.186000,0.404000,0.563000,1.343000,1.858000,-4.711000,-3.786000,-4.030000,-2.165000,14.100000,9.830000,7.881000,35.070000,20.830000,18.970000,27.560000,9.470000,9.680000,18.230000,24.590000,13.510000,28.380000,33.650000,32.870000,33.770000,22.870000,16.220000,14.890000,11.230000,-2.886000,-2.933000,-2.531000,-2.672000,-3.490000,-3.474000,-3.448000,-3.398000,-3.719000,-3.516000,-3.418000,-3.811000,-3.032000,-2.937000,-1.599000,-2.257000,-4.382000,-4.241000,-4.163000,-4.126000,-4.447000,-4.542000,-4.156000,-4.224000,-2.840000,-2.643000,-2.327000,-2.945000,-3.727000,-4.163000,-4.213000,-3.957000,-5.147000,-4.787000,-4.416000,-4.602000,-2.787000,-2.748000,-2.738000,-2.918000,-3.461000,-3.691000,-3.591000,-3.757000,-4.397000,-4.545000,-4.045000,-4.214000,26.070000,24.900000,22.210000,18.730000,21.340000,24.090000,28.720000,32.500000,12.400000,15.710000,11.330000,8.530000,14.190000,20.790000,23.160000,19.830000,-1.533427,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,15:30:00,0.710000,1.083000,1.588000,2.352000,2.774000,0.931000,1.299000,1.763000,2.698000,3.043000,0.457000,1.315000,1.836000,2.486000,2.828000,0.167000,0.384000,0.544000,1.320000,1.838000,-4.706000,-3.783000,-4.017000,-2.165000,14.090000,9.830000,7.875000,35.080000,20.830000,18.950000,27.560000,9.470000,9.670000,18.230000,24.600000,13.500000,28.380000,33.650000,32.870000,33.760000,22.870000,16.220000,14.890000,11.230000,-2.780000,-2.793000,-2.442000,-2.572000,-3.364000,-3.351000,-3.312000,-3.275000,-3.601000,-3.401000,-3.299000,-3.668000,-2.922000,-2.832000,-1.710000,-2.251000,-4.213000,-4.098000,-4.020000,-3.989000,-4.353000,-4.468000,-4.094000,-4.143000,-2.702000,-2.545000,-2.212000,-2.782000,-3.607000,-3.976000,-4.007000,-3.774000,-4.994000,-4.666000,-4.334000,-4.509000,-2.644000,-2.595000,-2.579000,-2.745000,-3.295000,-3.492000,-3.398000,-3.546000,-4.198000,-4.349000,-3.868000,-4.026000,18.550000,18.220000,16.150000,13.090000,14.950000,16.700000,20.250000,22.870000,9.250000,11.280000,8.260000,6.103000,10.200000,15.150000,16.960000,14.760000,-1.533373,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,16:00:00,0.697000,1.068000,1.571000,2.334000,2.759000,0.939000,1.305000,1.764000,2.697000,3.043000,0.453000,1.308000,1.826000,2.478000,2.822000,0.174000,0.392000,0.554000,1.324000,1.842000,-4.687000,-3.764000,-4.134000,-2.165000,14.080000,9.820000,7.872000,35.080000,20.830000,18.940000,27.550000,9.480000,9.670000,18.230000,24.590000,13.500000,28.380000,33.650000,32.880000,33.760000,22.870000,16.220000,14.890000,11.230000,-2.722000,-2.713000,-2.414000,-2.541000,-3.288000,-3.267000,-3.217000,-3.208000,-3.550000,-3.347000,-3.228000,-3.563000,-2.855000,-2.755000,-1.821000,-2.319000,-4.096000,-4.000000,-3.942000,-3.890000,-4.317000,-4.450000,-4.101000,-4.140000,-2.676000,-2.580000,-2.307000,-2.725000,-3.558000,-3.878000,-3.881000,-3.671000,-4.899000,-4.608000,-4.310000,-4.445000,-2.571000,-2.523000,-2.481000,-2.629000,-3.182000,-3.352000,-3.263000,-3.399000,-4.048000,-4.198000,-3.743000,-3.876000,10.420000,10.120000,8.710000,7.306000,8.270000,9.500000,11.550000,13.080000,5.205000,6.267000,4.438000,3.448000,5.641000,8.600000,9.740000,8.310000,-1.533286,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,16:30:00,0.707000,1.076000,1.577000,2.340000,2.763000,0.940000,1.304000,1.758000,2.687000,3.033000,0.441000,1.292000,1.809000,2.460000,2.805000,0.179000,0.394000,0.557000,1.325000,1.842000,-4.625000,-3.718000,-4.031000,-2.165000,14.070000,9.810000,7.873000,35.080000,20.830000,18.940000,27.540000,9.480000,9.670000,18.230000,24.590000,13.500000,28.380000,33.650000,32.880000,33.760000,22.870000,16.210000,14.890000,11.230000,-2.684000,-2.655000,-2.391000,-2.522000,-3.247000,-3.221000,-3.160000,-3.173000,-3.506000,-3.309000,-3.185000,-3.504000,-2.830000,-2.716000,-1.979000,-2.416000,-4.011000,-3.946000,-3.903000,-3.858000,-4.336000,-4.469000,-4.170000,-4.228000,-2.732000,-2.688000,-2.445000,-2.745000,-3.594000,-3.864000,-3.849000,-3.676000,-4.869000,-4.644000,-4.356000,-4.477000,-2.568000,-2.524000,-2.462000,-2.586000,-3.138000,-3.287000,-3.210000,-3.323000,-3.964000,-4.109000,-3.674000,-3.789000,2.797000,2.688000,2.436000,2.002000,2.238000,2.538000,3.049000,3.478000,1.414000,1.674000,1.230000,0.965000,1.532000,2.195000,2.458000,2.190000,-1.533250,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,17:00:00,0.712000,1.080000,1.580000,2.340000,2.766000,0.926000,1.292000,1.742000,2.669000,3.019000,0.450000,1.296000,1.811000,2.462000,2.808000,0.179000,0.392000,0.557000,1.319000,1.838000,-4.608000,-3.690000,-3.942000,-2.165000,14.070000,9.800000,7.868000,35.080000,20.830000,18.940000,27.540000,9.480000,9.670000,18.230000,24.590000,13.500000,28.380000,33.650000,32.880000,33.760000,22.870000,16.200000,14.890000,11.230000,-2.667000,-2.633000,-2.421000,-2.550000,-3.249000,-3.199000,-3.123000,-3.148000,-3.488000,-3.320000,-3.194000,-3.494000,-2.834000,-2.720000,-2.156000,-2.484000,-3.952000,-3.902000,-3.879000,-3.816000,-4.345000,-4.491000,-4.151000,-4.188000,-2.737000,-2.691000,-2.491000,-2.732000,-3.560000,-3.808000,-3.768000,-3.616000,-4.824000,-4.616000,-4.345000,-4.419000,-2.565000,-2.520000,-2.460000,-2.570000,-3.101000,-3.227000,-3.148000,-3.252000,-3.900000,-4.046000,-3.626000,-3.732000,0.359000,0.352000,0.317000,0.266000,0.286000,0.317000,0.378000,0.426000,0.198000,0.220000,0.165000,0.123000,0.214000,0.290000,0.341000,0.286000,-1.533222,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,17:30:00,0.723000,1.086000,1.587000,2.344000,2.773000,0.926000,1.292000,1.736000,2.659000,3.009000,0.458000,1.302000,1.815000,2.467000,2.814000,0.198000,0.411000,0.576000,1.333000,1.852000,-4.602000,-3.688000,-3.913000,-2.165000,14.070000,9.800000,7.867000,35.080000,20.830000,18.930000,27.540000,9.490000,9.660000,18.230000,24.590000,13.500000,28.380000,33.650000,32.880000,33.750000,22.870000,16.210000,14.880000,11.230000,-2.651000,-2.610000,-2.427000,-2.554000,-3.219000,-3.169000,-3.103000,-3.152000,-3.475000,-3.295000,-3.167000,-3.443000,-2.809000,-2.705000,-2.274000,-2.562000,-3.891000,-3.849000,-3.831000,-3.784000,-4.317000,-4.453000,-4.168000,-4.238000,-2.718000,-2.663000,-2.504000,-2.717000,-3.523000,-3.724000,-3.692000,-3.564000,-4.756000,-4.565000,-4.309000,-4.410000,-2.552000,-2.509000,-2.463000,-2.567000,-3.063000,-3.168000,-3.107000,-3.188000,-3.822000,-3.964000,-3.585000,-3.686000,0.010000,0.001000,0.023000,0.001000,0.009000,-0.009000,0.006000,0.009000,0.009000,0.007000,0.010000,0.007000,-0.019000,0.005000,0.008000,0.006000,-1.533383,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,18:00:00,0.719000,1.082000,1.580000,2.335000,2.763000,0.935000,1.299000,1.740000,2.661000,3.010000,0.454000,1.297000,1.807000,2.457000,2.807000,0.192000,0.404000,0.571000,1.326000,1.843000,-4.564000,-3.687000,-3.913000,-2.165000,14.070000,9.790000,7.863000,35.080000,20.830000,18.930000,27.530000,9.480000,9.660000,18.230000,24.590000,13.500000,28.380000,33.650000,32.880000,33.750000,22.870000,16.200000,14.870000,11.230000,-2.657000,-2.606000,-2.452000,-2.572000,-3.205000,-3.154000,-3.086000,-3.146000,-3.453000,-3.279000,-3.144000,-3.421000,-2.784000,-2.691000,-2.368000,-2.603000,-3.836000,-3.797000,-3.765000,-3.727000,-4.263000,-4.400000,-4.130000,-4.217000,-2.713000,-2.673000,-2.532000,-2.705000,-3.470000,-3.653000,-3.627000,-3.532000,-4.690000,-4.499000,-4.217000,-4.336000,-2.539000,-2.493000,-2.443000,-2.533000,-2.992000,-3.085000,-3.044000,-3.134000,-3.753000,-3.874000,-3.506000,-3.599000,0.011000,0.012000,-0.022000,0.008000,0.007000,0.025000,0.006000,-0.016000,0.018000,0.019000,-0.013000,-0.016000,0.023000,0.030000,-0.026000,-0.012000,-1.533526,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,18:30:00,0.708000,1.069000,1.566000,2.320000,2.749000,0.949000,1.310000,1.748000,2.665000,3.015000,0.470000,1.311000,1.820000,2.469000,2.820000,0.179000,0.390000,0.558000,1.309000,1.828000,-4.519000,-3.686000,-3.897000,-2.164000,14.070000,9.790000,7.858000,35.090000,20.830000,18.910000,27.530000,9.480000,9.660000,18.230000,24.590000,13.500000,28.380000,33.650000,32.880000,33.730000,22.870000,16.200000,14.850000,11.230000,-2.662000,-2.607000,-2.489000,-2.591000,-3.166000,-3.116000,-3.058000,-3.136000,-3.420000,-3.263000,-3.128000,-3.380000,-2.800000,-2.709000,-2.540000,-2.719000,-3.797000,-3.760000,-3.745000,-3.707000,-4.240000,-4.384000,-4.132000,-4.187000,-2.740000,-2.714000,-2.630000,-2.733000,-3.468000,-3.605000,-3.587000,-3.491000,-4.629000,-4.447000,-4.204000,-4.309000,-2.554000,-2.509000,-2.472000,-2.545000,-2.979000,-3.052000,-3.024000,-3.095000,-3.678000,-3.789000,-3.462000,-3.558000,-0.020000,0.008000,0.011000,-0.003000,-0.013000,-0.010000,0.014000,-0.011000,-0.014000,0.010000,0.012000,-0.005000,-0.032000,-0.002000,0.018000,0.015000,-1.533779,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,19:00:00,0.707000,1.068000,1.561000,2.314000,2.743000,0.947000,1.307000,1.743000,2.657000,3.005000,0.468000,1.305000,1.812000,2.461000,2.812000,0.168000,0.379000,0.546000,1.295000,1.813000,-4.508000,-3.664000,-3.860000,-2.162000,14.060000,9.790000,7.852000,35.090000,20.830000,18.910000,27.520000,9.480000,9.650000,18.230000,24.600000,13.500000,28.380000,33.650000,32.880000,33.720000,22.870000,16.200000,14.850000,11.230000,-2.712000,-2.653000,-2.590000,-2.673000,-3.201000,-3.157000,-3.086000,-3.171000,-3.435000,-3.291000,-3.173000,-3.391000,-2.859000,-2.765000,-2.802000,-2.907000,-3.766000,-3.754000,-3.756000,-3.726000,-4.281000,-4.422000,-4.208000,-4.257000,-2.839000,-2.868000,-2.866000,-2.823000,-3.521000,-3.624000,-3.605000,-3.532000,-4.613000,-4.467000,-4.276000,-4.324000,-2.619000,-2.584000,-2.545000,-2.597000,-2.993000,-3.047000,-3.033000,-3.091000,-3.638000,-3.750000,-3.446000,-3.524000,-0.005000,0.004000,0.008000,-0.001000,0.006000,0.005000,0.000000,-0.010000,0.000000,0.018000,0.019000,0.004000,-0.015000,0.001000,-0.002000,-0.003000,-1.533817,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,19:30:00,0.710000,1.069000,1.562000,2.312000,2.743000,0.969000,1.326000,1.758000,2.669000,3.019000,0.467000,1.303000,1.808000,2.456000,2.808000,0.172000,0.384000,0.551000,1.297000,1.814000,-4.503000,-3.627000,-3.833000,-2.162000,14.040000,9.780000,7.844000,35.090000,20.830000,18.910000,27.510000,9.480000,9.650000,18.230000,24.600000,13.500000,28.380000,33.650000,32.880000,33.720000,22.870000,16.200000,14.850000,11.230000,-2.794000,-2.721000,-2.701000,-2.777000,-3.256000,-3.205000,-3.137000,-3.236000,-3.499000,-3.364000,-3.252000,-3.439000,-2.966000,-2.863000,-3.125000,-3.097000,-3.804000,-3.801000,-3.809000,-3.771000,-4.333000,-4.472000,-4.304000,-4.349000,-2.955000,-2.995000,-3.034000,-2.920000,-3.596000,-3.661000,-3.634000,-3.584000,-4.625000,-4.506000,-4.342000,-4.361000,-2.717000,-2.689000,-2.654000,-2.688000,-3.052000,-3.079000,-3.081000,-3.119000,-3.643000,-3.752000,-3.474000,-3.532000,0.011000,-0.009000,-0.008000,-0.006000,0.012000,0.006000,0.000000,-0.009000,0.005000,-0.006000,0.001000,0.000000,-0.014000,-0.006000,-0.016000,0.005000,-1.534161,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,20:00:00,0.713000,1.072000,1.562000,2.310000,2.740000,0.976000,1.331000,1.762000,2.668000,3.020000,0.473000,1.306000,1.809000,2.456000,2.811000,0.177000,0.388000,0.555000,1.299000,1.817000,-4.470000,-3.597000,-3.817000,-2.156000,14.040000,9.780000,7.840000,35.090000,20.830000,18.910000,27.520000,9.470000,9.650000,18.230000,24.600000,13.500000,28.380000,33.650000,32.880000,33.710000,22.860000,16.190000,14.850000,11.230000,-2.869000,-2.798000,-2.800000,-2.861000,-3.310000,-3.256000,-3.203000,-3.304000,-3.535000,-3.405000,-3.315000,-3.485000,-3.044000,-2.957000,-3.326000,-3.219000,-3.821000,-3.820000,-3.835000,-3.798000,-4.368000,-4.494000,-4.330000,-4.356000,-3.039000,-3.066000,-3.146000,-3.002000,-3.636000,-3.687000,-3.660000,-3.621000,-4.622000,-4.520000,-4.365000,-4.391000,-2.808000,-2.787000,-2.766000,-2.777000,-3.116000,-3.129000,-3.141000,-3.166000,-3.652000,-3.755000,-3.507000,-3.546000,0.010000,0.012000,-0.015000,-0.004000,0.014000,0.020000,-0.004000,-0.010000,0.014000,0.007000,-0.013000,0.000000,-0.023000,0.012000,-0.006000,-0.009000,-1.534333,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,20:30:00,0.716000,1.075000,1.563000,2.310000,2.741000,0.972000,1.326000,1.756000,2.658000,3.011000,0.473000,1.304000,1.806000,2.451000,2.807000,0.176000,0.389000,0.557000,1.297000,1.815000,-4.430000,-3.592000,-3.813000,-2.155000,14.030000,9.770000,7.837000,35.080000,20.820000,18.910000,27.510000,9.470000,9.640000,18.230000,24.590000,13.500000,28.380000,33.650000,32.880000,33.690000,22.840000,16.190000,14.850000,11.230000,-2.936000,-2.857000,-2.901000,-2.952000,-3.363000,-3.314000,-3.256000,-3.352000,-3.571000,-3.452000,-3.378000,-3.518000,-3.108000,-3.025000,-3.501000,-3.335000,-3.826000,-3.827000,-3.843000,-3.814000,-4.362000,-4.482000,-4.327000,-4.338000,-3.111000,-3.138000,-3.253000,-3.077000,-3.675000,-3.709000,-3.681000,-3.649000,-4.607000,-4.505000,-4.374000,-4.392000,-2.888000,-2.873000,-2.864000,-2.863000,-3.172000,-3.177000,-3.195000,-3.202000,-3.651000,-3.744000,-3.524000,-3.554000,-0.008000,0.002000,-0.002000,-0.008000,0.004000,0.015000,-0.007000,-0.010000,0.000000,0.011000,-0.008000,0.002000,-0.013000,-0.006000,0.001000,-0.003000,-1.534508,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,21:00:00,0.721000,1.076000,1.566000,2.310000,2.741000,0.964000,1.316000,1.743000,2.643000,2.993000,0.478000,1.309000,1.808000,2.453000,2.806000,0.176000,0.390000,0.559000,1.298000,1.815000,-4.409000,-3.589000,-3.813000,-2.146000,14.020000,9.770000,7.836000,35.080000,20.820000,18.910000,27.500000,9.470000,9.640000,18.230000,24.600000,13.500000,28.380000,33.650000,32.880000,33.690000,22.830000,16.200000,14.850000,11.230000,-3.044000,-2.952000,-3.048000,-3.080000,-3.430000,-3.383000,-3.337000,-3.433000,-3.614000,-3.504000,-3.442000,-3.563000,-3.223000,-3.133000,-3.747000,-3.543000,-3.857000,-3.866000,-3.885000,-3.858000,-4.406000,-4.509000,-4.386000,-4.394000,-3.218000,-3.258000,-3.425000,-3.183000,-3.733000,-3.738000,-3.710000,-3.698000,-4.598000,-4.515000,-4.395000,-4.414000,-2.987000,-2.982000,-2.981000,-2.958000,-3.234000,-3.224000,-3.247000,-3.239000,-3.654000,-3.744000,-3.553000,-3.573000,0.011000,0.005000,-0.011000,0.011000,0.001000,-0.004000,-0.011000,-0.005000,0.009000,-0.008000,0.002000,-0.011000,0.005000,0.003000,-0.022000,-0.012000,-1.534456,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,21:30:00,0.727000,1.082000,1.569000,2.311000,2.744000,0.959000,1.304000,1.732000,2.628000,2.980000,0.473000,1.302000,1.800000,2.443000,2.799000,0.173000,0.388000,0.555000,1.293000,1.810000,-4.409000,-3.589000,-3.813000,-2.145000,14.010000,9.760000,7.831000,35.080000,20.820000,18.910000,27.490000,9.470000,9.640000,18.230000,24.600000,13.490000,28.380000,33.650000,32.880000,33.690000,22.830000,16.190000,14.850000,11.230000,-3.164000,-3.067000,-3.199000,-3.210000,-3.508000,-3.469000,-3.432000,-3.528000,-3.688000,-3.576000,-3.526000,-3.630000,-3.331000,-3.250000,-3.970000,-3.692000,-3.904000,-3.914000,-3.932000,-3.911000,-4.461000,-4.560000,-4.464000,-4.473000,-3.329000,-3.376000,-3.574000,-3.301000,-3.801000,-3.785000,-3.764000,-3.765000,-4.604000,-4.544000,-4.450000,-4.465000,-3.101000,-3.107000,-3.116000,-3.082000,-3.316000,-3.289000,-3.319000,-3.300000,-3.684000,-3.762000,-3.607000,-3.619000,-0.006000,-0.009000,0.004000,0.004000,0.001000,-0.006000,0.009000,0.000000,0.011000,-0.001000,-0.009000,0.006000,0.007000,-0.009000,-0.020000,-0.004000,-1.534506,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,22:00:00,0.730000,1.084000,1.571000,2.310000,2.743000,0.954000,1.297000,1.724000,2.618000,2.970000,0.454000,1.283000,1.781000,2.421000,2.778000,0.171000,0.386000,0.554000,1.290000,1.806000,-4.406000,-3.589000,-3.812000,-2.134000,14.010000,9.760000,7.828000,35.080000,20.820000,18.910000,27.480000,9.470000,9.640000,18.230000,24.620000,13.470000,28.380000,33.650000,32.880000,33.690000,22.830000,16.180000,14.850000,11.230000,-3.261000,-3.184000,-3.328000,-3.326000,-3.585000,-3.540000,-3.510000,-3.600000,-3.751000,-3.650000,-3.617000,-3.697000,-3.429000,-3.369000,-4.087000,-3.787000,-3.952000,-3.967000,-3.986000,-3.970000,-4.501000,-4.592000,-4.521000,-4.533000,-3.431000,-3.486000,-3.698000,-3.402000,-3.874000,-3.850000,-3.830000,-3.842000,-4.619000,-4.570000,-4.492000,-4.498000,-3.227000,-3.232000,-3.244000,-3.197000,-3.394000,-3.364000,-3.404000,-3.375000,-3.730000,-3.803000,-3.658000,-3.658000,0.014000,0.003000,-0.017000,-0.004000,0.005000,0.006000,0.003000,0.005000,0.023000,0.006000,0.006000,0.006000,-0.009000,0.003000,-0.012000,-0.010000,-1.534786,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,22:30:00,0.736000,1.088000,1.572000,2.311000,2.743000,0.960000,1.300000,1.727000,2.617000,2.969000,0.448000,1.277000,1.771000,2.412000,2.770000,0.167000,0.381000,0.549000,1.284000,1.800000,-4.395000,-3.588000,-3.807000,-2.128000,14.000000,9.760000,7.827000,35.080000,20.820000,18.910000,27.470000,9.470000,9.640000,18.230000,24.620000,13.470000,28.380000,33.650000,32.880000,33.690000,22.830000,16.180000,14.850000,11.230000,-3.368000,-3.290000,-3.465000,-3.446000,-3.654000,-3.613000,-3.597000,-3.685000,-3.809000,-3.711000,-3.691000,-3.759000,-3.535000,-3.481000,-4.214000,-3.915000,-3.996000,-4.009000,-4.034000,-4.023000,-4.536000,-4.626000,-4.561000,-4.574000,-3.534000,-3.593000,-3.788000,-3.512000,-3.923000,-3.889000,-3.876000,-3.899000,-4.634000,-4.591000,-4.516000,-4.519000,-3.348000,-3.356000,-3.379000,-3.324000,-3.473000,-3.438000,-3.475000,-3.449000,-3.764000,-3.834000,-3.714000,-3.705000,0.010000,-0.010000,-0.010000,0.009000,0.017000,-0.002000,-0.004000,-0.003000,0.015000,-0.002000,-0.001000,-0.006000,0.015000,-0.008000,-0.034000,-0.009000,-1.534745,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,23:00:00,0.734000,1.085000,1.570000,2.305000,2.740000,0.971000,1.309000,1.734000,2.622000,2.975000,0.445000,1.272000,1.765000,2.403000,2.762000,0.160000,0.376000,0.544000,1.277000,1.792000,-4.356000,-3.582000,-3.801000,-2.122000,13.980000,9.750000,7.823000,35.080000,20.820000,18.910000,27.470000,9.470000,9.640000,18.230000,24.610000,13.460000,28.380000,33.650000,32.880000,33.670000,22.810000,16.170000,14.830000,11.230000,-3.468000,-3.403000,-3.596000,-3.577000,-3.739000,-3.701000,-3.682000,-3.764000,-3.866000,-3.780000,-3.775000,-3.836000,-3.649000,-3.602000,-4.317000,-4.046000,-4.045000,-4.062000,-4.092000,-4.087000,-4.582000,-4.663000,-4.602000,-4.611000,-3.638000,-3.697000,-3.904000,-3.626000,-3.986000,-3.938000,-3.927000,-3.956000,-4.648000,-4.619000,-4.566000,-4.552000,-3.463000,-3.477000,-3.506000,-3.459000,-3.551000,-3.511000,-3.555000,-3.523000,-3.801000,-3.865000,-3.766000,-3.749000,0.017000,-0.007000,-0.021000,0.007000,0.011000,0.000000,0.001000,0.009000,0.019000,0.007000,-0.007000,0.008000,0.002000,0.004000,-0.024000,-0.019000,-1.534773,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/02/2017,23:30:00,0.723000,1.075000,1.558000,2.291000,2.726000,0.986000,1.322000,1.747000,2.633000,2.986000,0.444000,1.271000,1.760000,2.400000,2.758000,0.159000,0.374000,0.542000,1.274000,1.789000,-4.330000,-3.556000,-3.781000,-2.117000,13.980000,9.750000,7.818000,35.080000,20.820000,18.910000,27.460000,9.470000,9.640000,18.230000,24.610000,13.460000,28.380000,33.650000,32.870000,33.660000,22.800000,16.190000,14.820000,11.230000,-3.581000,-3.526000,-3.731000,-3.693000,-3.801000,-3.765000,-3.754000,-3.838000,-3.925000,-3.851000,-3.855000,-3.901000,-3.744000,-3.700000,-4.403000,-4.138000,-4.077000,-4.100000,-4.137000,-4.133000,-4.602000,-4.668000,-4.630000,-4.637000,-3.745000,-3.805000,-4.019000,-3.733000,-4.046000,-3.989000,-3.984000,-4.020000,-4.662000,-4.640000,-4.593000,-4.583000,-3.573000,-3.586000,-3.618000,-3.565000,-3.620000,-3.581000,-3.628000,-3.596000,-3.831000,-3.883000,-3.806000,-3.791000,-0.011000,0.001000,0.003000,0.007000,-0.014000,-0.005000,-0.009000,-0.005000,0.003000,0.008000,0.003000,0.009000,-0.033000,-0.022000,-0.006000,0.005000,-1.534905,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,00:00:00,0.712000,1.064000,1.546000,2.278000,2.712000,0.998000,1.330000,1.755000,2.639000,2.993000,0.452000,1.278000,1.769000,2.404000,2.763000,0.164000,0.381000,0.548000,1.279000,1.794000,-4.312000,-3.536000,-3.757000,-2.107000,13.970000,9.740000,7.817000,35.070000,20.820000,18.900000,27.460000,9.470000,9.640000,18.230000,24.620000,13.460000,28.380000,33.650000,32.870000,33.650000,22.800000,16.170000,14.820000,11.230000,-3.676000,-3.639000,-3.847000,-3.812000,-3.878000,-3.843000,-3.834000,-3.916000,-3.981000,-3.917000,-3.927000,-3.967000,-3.850000,-3.803000,-4.486000,-4.236000,-4.124000,-4.149000,-4.187000,-4.192000,-4.642000,-4.699000,-4.671000,-4.678000,-3.842000,-3.910000,-4.100000,-3.848000,-4.111000,-4.044000,-4.043000,-4.084000,-4.687000,-4.673000,-4.640000,-4.614000,-3.705000,-3.713000,-3.751000,-3.707000,-3.710000,-3.670000,-3.717000,-3.692000,-3.881000,-3.935000,-3.876000,-3.854000,0.006000,0.001000,-0.009000,0.004000,0.012000,-0.006000,-0.007000,0.007000,0.008000,-0.003000,-0.008000,-0.008000,-0.010000,-0.006000,-0.008000,-0.004000,-1.534804,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,00:30:00,0.720000,1.071000,1.552000,2.282000,2.717000,1.019000,1.347000,1.772000,2.654000,3.005000,0.450000,1.275000,1.764000,2.400000,2.758000,0.167000,0.383000,0.553000,1.282000,1.797000,-4.310000,-3.516000,-3.746000,-2.102000,13.970000,9.740000,7.812000,35.080000,20.820000,18.900000,27.450000,9.470000,9.640000,18.230000,24.620000,13.460000,28.380000,33.650000,32.870000,33.650000,22.790000,16.170000,14.820000,11.230000,-3.782000,-3.750000,-3.955000,-3.918000,-3.945000,-3.917000,-3.926000,-4.004000,-4.057000,-3.988000,-3.987000,-4.019000,-3.939000,-3.905000,-4.518000,-4.299000,-4.178000,-4.192000,-4.225000,-4.232000,-4.666000,-4.727000,-4.711000,-4.720000,-3.931000,-3.990000,-4.166000,-3.929000,-4.156000,-4.089000,-4.092000,-4.128000,-4.691000,-4.676000,-4.644000,-4.624000,-3.799000,-3.800000,-3.833000,-3.794000,-3.764000,-3.727000,-3.773000,-3.748000,-3.908000,-3.949000,-3.907000,-3.882000,0.015000,0.003000,0.009000,0.001000,0.007000,0.004000,-0.001000,0.012000,0.013000,0.011000,0.006000,0.014000,0.002000,0.003000,-0.019000,-0.009000,-1.534800,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,01:00:00,0.727000,1.077000,1.560000,2.287000,2.721000,1.029000,1.356000,1.780000,2.658000,3.011000,0.447000,1.269000,1.757000,2.392000,2.752000,0.158000,0.374000,0.542000,1.272000,1.786000,-4.310000,-3.502000,-3.729000,-2.095000,13.950000,9.740000,7.806000,35.070000,20.820000,18.900000,27.450000,9.470000,9.640000,18.230000,24.620000,13.460000,28.380000,33.650000,32.870000,33.630000,22.770000,16.170000,14.820000,11.230000,-3.887000,-3.866000,-4.081000,-4.044000,-4.024000,-3.991000,-3.992000,-4.082000,-4.120000,-4.066000,-4.082000,-4.103000,-4.038000,-3.985000,-4.615000,-4.414000,-4.214000,-4.232000,-4.279000,-4.295000,-4.702000,-4.750000,-4.738000,-4.760000,-4.063000,-4.125000,-4.306000,-4.071000,-4.245000,-4.158000,-4.168000,-4.215000,-4.735000,-4.727000,-4.708000,-4.662000,-3.922000,-3.919000,-3.954000,-3.926000,-3.850000,-3.803000,-3.856000,-3.835000,-3.948000,-3.987000,-3.966000,-3.941000,-0.008000,-0.031000,0.004000,0.017000,0.006000,-0.027000,0.005000,0.001000,-0.004000,-0.008000,-0.003000,0.006000,-0.007000,-0.018000,-0.015000,0.001000,-1.534576,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,01:30:00,0.722000,1.072000,1.551000,2.279000,2.713000,1.037000,1.361000,1.786000,2.661000,3.013000,0.454000,1.277000,1.764000,2.398000,2.757000,0.152000,0.369000,0.537000,1.265000,1.779000,-4.309000,-3.497000,-3.723000,-2.097000,13.940000,9.730000,7.805000,35.070000,20.820000,18.900000,27.440000,9.470000,9.640000,18.230000,24.620000,13.460000,28.380000,33.650000,32.870000,33.620000,22.760000,16.170000,14.820000,11.230000,-4.002000,-3.984000,-4.191000,-4.159000,-4.103000,-4.072000,-4.086000,-4.172000,-4.186000,-4.140000,-4.159000,-4.179000,-4.151000,-4.098000,-4.714000,-4.518000,-4.272000,-4.289000,-4.347000,-4.365000,-4.760000,-4.807000,-4.810000,-4.822000,-4.158000,-4.227000,-4.411000,-4.173000,-4.308000,-4.214000,-4.226000,-4.278000,-4.761000,-4.768000,-4.778000,-4.701000,-4.052000,-4.042000,-4.087000,-4.063000,-3.948000,-3.898000,-3.954000,-3.929000,-4.008000,-4.049000,-4.045000,-4.007000,-0.002000,-0.011000,0.003000,0.002000,-0.001000,-0.004000,0.001000,-0.005000,0.005000,-0.009000,0.000000,0.005000,-0.021000,-0.005000,-0.009000,0.003000,-1.534596,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,02:00:00,0.717000,1.066000,1.546000,2.271000,2.705000,1.032000,1.353000,1.779000,2.652000,3.003000,0.467000,1.290000,1.776000,2.409000,2.768000,0.165000,0.382000,0.549000,1.278000,1.792000,-4.309000,-3.494000,-3.719000,-2.086000,13.940000,9.730000,7.801000,35.070000,20.820000,18.900000,27.440000,9.470000,9.640000,18.230000,24.620000,13.460000,28.380000,33.650000,32.870000,33.620000,22.760000,16.160000,14.820000,11.230000,-4.067000,-4.060000,-4.258000,-4.227000,-4.159000,-4.125000,-4.145000,-4.234000,-4.231000,-4.188000,-4.201000,-4.223000,-4.236000,-4.207000,-4.698000,-4.537000,-4.337000,-4.343000,-4.394000,-4.414000,-4.780000,-4.833000,-4.840000,-4.846000,-4.220000,-4.268000,-4.414000,-4.239000,-4.326000,-4.253000,-4.274000,-4.318000,-4.773000,-4.767000,-4.752000,-4.705000,-4.133000,-4.118000,-4.158000,-4.138000,-3.995000,-3.951000,-4.012000,-4.000000,-4.049000,-4.076000,-4.078000,-4.036000,0.012000,-0.004000,-0.011000,0.001000,0.006000,0.001000,0.014000,0.000000,0.012000,0.005000,0.006000,0.006000,0.007000,0.007000,-0.028000,-0.008000,-1.534786,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,02:30:00,0.712000,1.062000,1.542000,2.265000,2.699000,1.023000,1.343000,1.769000,2.639000,2.991000,0.484000,1.308000,1.793000,2.425000,2.784000,0.183000,0.399000,0.566000,1.295000,1.807000,-4.308000,-3.491000,-3.718000,-2.081000,13.940000,9.730000,7.801000,35.070000,20.810000,18.880000,27.430000,9.440000,9.640000,18.230000,24.620000,13.460000,28.380000,33.650000,32.860000,33.590000,22.740000,16.160000,14.820000,11.230000,-4.111000,-4.114000,-4.281000,-4.250000,-4.175000,-4.142000,-4.173000,-4.248000,-4.241000,-4.202000,-4.211000,-4.243000,-4.280000,-4.261000,-4.646000,-4.521000,-4.360000,-4.363000,-4.411000,-4.441000,-4.771000,-4.811000,-4.804000,-4.815000,-4.235000,-4.270000,-4.392000,-4.259000,-4.319000,-4.256000,-4.274000,-4.309000,-4.752000,-4.734000,-4.716000,-4.680000,-4.178000,-4.164000,-4.207000,-4.194000,-4.033000,-3.990000,-4.040000,-4.027000,-4.067000,-4.085000,-4.103000,-4.066000,-0.001000,-0.002000,-0.007000,0.001000,-0.015000,-0.012000,0.002000,0.011000,-0.007000,0.012000,0.020000,0.019000,-0.022000,-0.035000,-0.012000,0.005000,-1.534817,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,03:00:00,0.717000,1.067000,1.545000,2.268000,2.701000,1.021000,1.340000,1.766000,2.636000,2.987000,0.491000,1.315000,1.800000,2.431000,2.791000,0.191000,0.407000,0.575000,1.303000,1.815000,-4.306000,-3.491000,-3.717000,-2.081000,13.940000,9.730000,7.798000,35.070000,20.820000,18.880000,27.420000,9.450000,9.640000,18.230000,24.610000,13.460000,28.380000,33.650000,32.860000,33.580000,22.730000,16.160000,14.820000,11.230000,-4.175000,-4.183000,-4.343000,-4.308000,-4.217000,-4.189000,-4.223000,-4.278000,-4.274000,-4.245000,-4.256000,-4.280000,-4.304000,-4.282000,-4.608000,-4.515000,-4.356000,-4.354000,-4.403000,-4.427000,-4.742000,-4.782000,-4.773000,-4.792000,-4.284000,-4.322000,-4.427000,-4.296000,-4.335000,-4.274000,-4.292000,-4.324000,-4.741000,-4.717000,-4.698000,-4.663000,-4.255000,-4.234000,-4.269000,-4.253000,-4.084000,-4.050000,-4.103000,-4.090000,-4.100000,-4.116000,-4.139000,-4.095000,0.001000,0.004000,-0.004000,-0.003000,-0.004000,-0.005000,-0.001000,-0.010000,0.000000,0.021000,0.001000,0.002000,-0.012000,0.008000,-0.002000,-0.004000,-1.534721,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,03:30:00,0.730000,1.080000,1.559000,2.279000,2.712000,1.022000,1.338000,1.763000,2.632000,2.984000,0.494000,1.319000,1.804000,2.432000,2.792000,0.193000,0.412000,0.578000,1.306000,1.818000,-4.302000,-3.492000,-3.716000,-2.077000,13.930000,9.720000,7.795000,35.070000,20.810000,18.880000,27.420000,9.450000,9.640000,18.230000,24.610000,13.450000,28.380000,33.650000,32.860000,33.560000,22.730000,16.160000,14.800000,11.230000,-4.242000,-4.247000,-4.392000,-4.368000,-4.263000,-4.237000,-4.263000,-4.319000,-4.311000,-4.286000,-4.292000,-4.305000,-4.386000,-4.350000,-4.654000,-4.580000,-4.388000,-4.389000,-4.442000,-4.475000,-4.781000,-4.810000,-4.798000,-4.822000,-4.377000,-4.419000,-4.497000,-4.368000,-4.398000,-4.315000,-4.330000,-4.364000,-4.755000,-4.744000,-4.725000,-4.678000,-4.323000,-4.291000,-4.318000,-4.314000,-4.138000,-4.090000,-4.139000,-4.121000,-4.115000,-4.134000,-4.167000,-4.113000,-0.012000,-0.010000,0.016000,0.009000,-0.005000,-0.014000,0.006000,0.002000,-0.008000,-0.009000,0.001000,0.011000,-0.008000,-0.023000,-0.022000,0.005000,-1.534602,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,04:00:00,0.738000,1.091000,1.567000,2.287000,2.719000,1.025000,1.339000,1.766000,2.631000,2.982000,0.491000,1.317000,1.800000,2.429000,2.789000,0.184000,0.403000,0.569000,1.297000,1.808000,-4.297000,-3.491000,-3.717000,-2.074000,13.920000,9.710000,7.787000,35.070000,20.810000,18.880000,27.420000,9.440000,9.640000,18.230000,24.600000,13.430000,28.380000,33.650000,32.850000,33.550000,22.720000,16.160000,14.790000,11.230000,-4.283000,-4.297000,-4.430000,-4.403000,-4.281000,-4.250000,-4.277000,-4.339000,-4.336000,-4.313000,-4.310000,-4.321000,-4.448000,-4.414000,-4.697000,-4.635000,-4.433000,-4.431000,-4.486000,-4.513000,-4.805000,-4.839000,-4.849000,-4.863000,-4.452000,-4.498000,-4.560000,-4.452000,-4.449000,-4.374000,-4.386000,-4.422000,-4.795000,-4.783000,-4.775000,-4.715000,-4.374000,-4.345000,-4.363000,-4.365000,-4.176000,-4.133000,-4.176000,-4.169000,-4.138000,-4.156000,-4.187000,-4.133000,0.004000,0.004000,-0.009000,0.003000,0.001000,0.004000,0.001000,-0.010000,0.011000,0.009000,-0.005000,-0.003000,-0.009000,0.002000,-0.005000,0.000000,-1.534677,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,04:30:00,0.745000,1.094000,1.572000,2.291000,2.724000,1.027000,1.338000,1.765000,2.629000,2.979000,0.474000,1.299000,1.782000,2.409000,2.770000,0.169000,0.388000,0.554000,1.281000,1.793000,-4.283000,-3.491000,-3.716000,-2.069000,13.920000,9.700000,7.777000,35.070000,20.810000,18.880000,27.400000,9.440000,9.640000,18.230000,24.600000,13.430000,28.380000,33.650000,32.850000,33.540000,22.700000,16.150000,14.780000,11.230000,-4.327000,-4.344000,-4.447000,-4.423000,-4.310000,-4.281000,-4.316000,-4.374000,-4.363000,-4.333000,-4.324000,-4.342000,-4.469000,-4.454000,-4.606000,-4.584000,-4.453000,-4.437000,-4.486000,-4.513000,-4.786000,-4.823000,-4.806000,-4.817000,-4.466000,-4.495000,-4.526000,-4.470000,-4.448000,-4.387000,-4.402000,-4.428000,-4.796000,-4.771000,-4.741000,-4.704000,-4.410000,-4.375000,-4.393000,-4.400000,-4.207000,-4.174000,-4.214000,-4.206000,-4.168000,-4.185000,-4.215000,-4.167000,0.013000,-0.001000,-0.010000,-0.001000,0.009000,0.001000,-0.009000,0.003000,0.019000,0.009000,-0.002000,0.005000,0.010000,0.001000,-0.025000,-0.020000,-1.534615,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,05:00:00,0.750000,1.099000,1.577000,2.295000,2.726000,1.019000,1.329000,1.755000,2.618000,2.969000,0.451000,1.277000,1.761000,2.386000,2.747000,0.152000,0.370000,0.536000,1.264000,1.774000,-4.269000,-3.491000,-3.716000,-2.070000,13.910000,9.700000,7.772000,35.070000,20.810000,18.880000,27.400000,9.450000,9.640000,18.230000,24.580000,13.430000,28.380000,33.650000,32.850000,33.520000,22.700000,16.140000,14.780000,11.230000,-4.338000,-4.359000,-4.437000,-4.422000,-4.317000,-4.286000,-4.318000,-4.354000,-4.350000,-4.329000,-4.319000,-4.336000,-4.459000,-4.449000,-4.536000,-4.531000,-4.431000,-4.416000,-4.462000,-4.488000,-4.733000,-4.768000,-4.740000,-4.751000,-4.461000,-4.480000,-4.493000,-4.461000,-4.424000,-4.379000,-4.395000,-4.411000,-4.771000,-4.731000,-4.691000,-4.662000,-4.404000,-4.369000,-4.384000,-4.392000,-4.203000,-4.178000,-4.213000,-4.209000,-4.165000,-4.173000,-4.201000,-4.153000,0.007000,0.001000,-0.009000,-0.005000,0.010000,0.008000,0.008000,-0.008000,0.018000,0.014000,0.000000,-0.009000,-0.008000,0.003000,-0.003000,0.003000,-1.534617,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,05:30:00,0.748000,1.098000,1.575000,2.293000,2.725000,1.012000,1.322000,1.748000,2.607000,2.960000,0.437000,1.264000,1.746000,2.374000,2.734000,0.146000,0.365000,0.530000,1.258000,1.769000,-4.258000,-3.491000,-3.718000,-2.065000,13.910000,9.700000,7.769000,35.070000,20.810000,18.880000,27.390000,9.460000,9.640000,18.230000,24.580000,13.430000,28.380000,33.640000,32.850000,33.490000,22.680000,16.140000,14.780000,11.230000,-4.349000,-4.374000,-4.437000,-4.428000,-4.314000,-4.286000,-4.320000,-4.340000,-4.340000,-4.328000,-4.315000,-4.333000,-4.463000,-4.448000,-4.514000,-4.519000,-4.421000,-4.405000,-4.454000,-4.479000,-4.706000,-4.739000,-4.706000,-4.719000,-4.468000,-4.486000,-4.500000,-4.474000,-4.424000,-4.384000,-4.393000,-4.405000,-4.752000,-4.718000,-4.686000,-4.651000,-4.432000,-4.400000,-4.411000,-4.425000,-4.244000,-4.225000,-4.252000,-4.243000,-4.183000,-4.201000,-4.232000,-4.191000,0.001000,0.001000,0.006000,-0.002000,0.001000,0.009000,-0.006000,-0.009000,0.009000,0.018000,-0.009000,0.007000,-0.028000,-0.009000,0.002000,0.001000,-1.534488,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,06:00:00,0.741000,1.090000,1.568000,2.284000,2.716000,1.011000,1.318000,1.744000,2.603000,2.954000,0.437000,1.265000,1.747000,2.372000,2.733000,0.142000,0.360000,0.526000,1.253000,1.763000,-4.234000,-3.491000,-3.718000,-2.068000,13.910000,9.690000,7.767000,35.070000,20.810000,18.870000,27.380000,9.470000,9.640000,18.230000,24.580000,13.430000,28.380000,33.640000,32.840000,33.480000,22.660000,16.140000,14.780000,11.230000,-4.383000,-4.402000,-4.452000,-4.432000,-4.317000,-4.298000,-4.324000,-4.356000,-4.355000,-4.338000,-4.316000,-4.325000,-4.493000,-4.479000,-4.532000,-4.544000,-4.446000,-4.428000,-4.467000,-4.492000,-4.716000,-4.747000,-4.725000,-4.734000,-4.464000,-4.484000,-4.485000,-4.465000,-4.405000,-4.372000,-4.379000,-4.387000,-4.717000,-4.677000,-4.645000,-4.618000,-4.408000,-4.379000,-4.388000,-4.402000,-4.227000,-4.210000,-4.231000,-4.229000,-4.157000,-4.171000,-4.198000,-4.156000,-0.008000,0.004000,-0.009000,-0.005000,0.002000,0.005000,0.004000,-0.001000,0.012000,0.004000,-0.002000,0.005000,0.005000,0.004000,-0.009000,-0.001000,-1.534467,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,06:30:00,0.726000,1.076000,1.553000,2.267000,2.701000,1.009000,1.315000,1.740000,2.598000,2.948000,0.438000,1.265000,1.748000,2.371000,2.732000,0.144000,0.362000,0.528000,1.256000,1.765000,-4.229000,-3.491000,-3.719000,-2.065000,13.910000,9.690000,7.767000,35.070000,20.810000,18.870000,27.370000,9.460000,9.640000,18.230000,24.570000,13.430000,28.380000,33.640000,32.840000,33.480000,22.660000,16.140000,14.780000,11.220000,-4.385000,-4.405000,-4.450000,-4.441000,-4.324000,-4.305000,-4.331000,-4.348000,-4.345000,-4.334000,-4.307000,-4.318000,-4.507000,-4.491000,-4.547000,-4.553000,-4.452000,-4.430000,-4.467000,-4.490000,-4.702000,-4.736000,-4.716000,-4.722000,-4.494000,-4.507000,-4.510000,-4.490000,-4.421000,-4.394000,-4.400000,-4.409000,-4.725000,-4.682000,-4.650000,-4.624000,-4.438000,-4.413000,-4.416000,-4.423000,-4.254000,-4.243000,-4.269000,-4.270000,-4.186000,-4.198000,-4.217000,-4.178000,0.008000,0.004000,-0.010000,-0.006000,0.009000,0.005000,-0.003000,-0.010000,0.007000,0.014000,-0.001000,-0.004000,-0.007000,0.018000,-0.004000,-0.010000,-1.534392,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,07:00:00,0.706000,1.056000,1.533000,2.245000,2.678000,1.011000,1.316000,1.741000,2.598000,2.948000,0.434000,1.264000,1.745000,2.368000,2.730000,0.142000,0.361000,0.526000,1.253000,1.762000,-4.220000,-3.491000,-3.722000,-2.067000,13.910000,9.690000,7.762000,35.070000,20.810000,18.860000,27.370000,9.460000,9.640000,18.230000,24.560000,13.430000,28.380000,33.640000,32.840000,33.450000,22.660000,16.140000,14.780000,11.220000,-4.394000,-4.411000,-4.438000,-4.426000,-4.304000,-4.291000,-4.322000,-4.339000,-4.323000,-4.318000,-4.291000,-4.307000,-4.501000,-4.483000,-4.507000,-4.530000,-4.438000,-4.417000,-4.456000,-4.476000,-4.673000,-4.704000,-4.683000,-4.695000,-4.509000,-4.524000,-4.520000,-4.515000,-4.431000,-4.410000,-4.419000,-4.429000,-4.734000,-4.687000,-4.652000,-4.625000,-4.445000,-4.421000,-4.424000,-4.434000,-4.268000,-4.260000,-4.280000,-4.284000,-4.201000,-4.211000,-4.229000,-4.187000,0.009000,-0.002000,-0.005000,0.013000,0.008000,0.006000,-0.009000,0.013000,0.006000,0.003000,0.002000,0.019000,0.003000,-0.009000,-0.015000,-0.008000,-1.534319,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,07:30:00,0.697000,1.048000,1.522000,2.236000,2.669000,1.016000,1.318000,1.743000,2.599000,2.950000,0.431000,1.261000,1.741000,2.364000,2.725000,0.143000,0.360000,0.526000,1.254000,1.763000,-4.215000,-3.491000,-3.721000,-2.066000,13.910000,9.690000,7.759000,35.070000,20.800000,18.850000,27.370000,9.460000,9.640000,18.230000,24.560000,13.430000,28.380000,33.640000,32.840000,33.450000,22.650000,16.140000,14.780000,11.220000,-4.379000,-4.397000,-4.414000,-4.408000,-4.298000,-4.282000,-4.308000,-4.317000,-4.305000,-4.295000,-4.268000,-4.285000,-4.496000,-4.487000,-4.463000,-4.500000,-4.425000,-4.407000,-4.448000,-4.472000,-4.659000,-4.690000,-4.660000,-4.677000,-4.493000,-4.501000,-4.488000,-4.492000,-4.411000,-4.394000,-4.397000,-4.400000,-4.704000,-4.661000,-4.635000,-4.600000,-4.410000,-4.391000,-4.394000,-4.410000,-4.254000,-4.245000,-4.256000,-4.258000,-4.167000,-4.189000,-4.209000,-4.166000,0.136000,0.135000,0.110000,0.090000,0.099000,0.110000,0.148000,0.150000,0.078000,0.089000,0.069000,0.059000,0.100000,0.112000,0.131000,0.110000,-1.534505,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,08:00:00,0.692000,1.042000,1.517000,2.230000,2.661000,1.015000,1.319000,1.743000,2.597000,2.949000,0.434000,1.260000,1.740000,2.364000,2.725000,0.138000,0.355000,0.522000,1.248000,1.756000,-4.213000,-3.489000,-3.720000,-2.063000,13.910000,9.680000,7.754000,35.070000,20.800000,18.840000,27.360000,9.450000,9.640000,18.230000,24.560000,13.430000,28.380000,33.630000,32.840000,33.420000,22.630000,16.130000,14.770000,11.210000,-4.372000,-4.396000,-4.405000,-4.405000,-4.304000,-4.285000,-4.305000,-4.317000,-4.298000,-4.296000,-4.271000,-4.292000,-4.480000,-4.480000,-4.373000,-4.437000,-4.422000,-4.401000,-4.437000,-4.458000,-4.625000,-4.660000,-4.619000,-4.638000,-4.452000,-4.453000,-4.426000,-4.458000,-4.368000,-4.367000,-4.371000,-4.373000,-4.679000,-4.632000,-4.581000,-4.556000,-4.385000,-4.366000,-4.373000,-4.389000,-4.237000,-4.233000,-4.240000,-4.251000,-4.160000,-4.180000,-4.196000,-4.156000,1.399000,1.387000,1.283000,0.974000,1.087000,1.202000,1.474000,1.674000,0.774000,0.882000,0.700000,0.490000,0.837000,1.145000,1.312000,1.166000,-1.534629,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,08:30:00,0.694000,1.042000,1.517000,2.231000,2.661000,1.022000,1.323000,1.748000,2.600000,2.950000,0.434000,1.262000,1.741000,2.364000,2.725000,0.139000,0.357000,0.522000,1.249000,1.757000,-4.211000,-3.489000,-3.720000,-2.062000,13.910000,9.680000,7.749000,35.070000,20.800000,18.840000,27.360000,9.450000,9.640000,18.230000,24.550000,13.430000,28.380000,33.630000,32.840000,33.420000,22.630000,16.120000,14.750000,11.200000,-4.308000,-4.337000,-4.322000,-4.323000,-4.246000,-4.224000,-4.247000,-4.248000,-4.247000,-4.239000,-4.208000,-4.236000,-4.430000,-4.437000,-4.237000,-4.330000,-4.397000,-4.369000,-4.400000,-4.420000,-4.569000,-4.602000,-4.557000,-4.568000,-4.382000,-4.367000,-4.312000,-4.393000,-4.312000,-4.327000,-4.328000,-4.321000,-4.637000,-4.577000,-4.519000,-4.507000,-4.319000,-4.298000,-4.306000,-4.329000,-4.195000,-4.205000,-4.203000,-4.214000,-4.125000,-4.143000,-4.152000,-4.122000,5.388000,5.307000,4.916000,3.681000,4.204000,4.586000,5.656000,6.506000,2.730000,3.281000,2.474000,1.727000,3.053000,4.421000,5.077000,4.490000,-1.534713,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,09:00:00,0.692000,1.040000,1.515000,2.227000,2.658000,1.026000,1.325000,1.751000,2.601000,2.952000,0.435000,1.262000,1.741000,2.363000,2.724000,0.142000,0.357000,0.523000,1.248000,1.757000,-4.211000,-3.486000,-3.719000,-2.062000,13.920000,9.670000,7.746000,35.070000,20.800000,18.840000,27.350000,9.460000,9.640000,18.230000,24.530000,13.430000,28.380000,33.630000,32.840000,33.420000,22.620000,16.120000,14.750000,11.200000,-4.216000,-4.247000,-4.204000,-4.217000,-4.179000,-4.156000,-4.185000,-4.168000,-4.167000,-4.156000,-4.125000,-4.172000,-4.321000,-4.346000,-4.012000,-4.134000,-4.333000,-4.293000,-4.310000,-4.332000,-4.458000,-4.493000,-4.418000,-4.425000,-4.268000,-4.222000,-4.129000,-4.282000,-4.219000,-4.260000,-4.266000,-4.241000,-4.584000,-4.499000,-4.419000,-4.431000,-4.218000,-4.196000,-4.212000,-4.242000,-4.125000,-4.148000,-4.136000,-4.153000,-4.081000,-4.098000,-4.096000,-4.074000,13.910000,13.790000,12.770000,9.580000,11.050000,12.000000,14.660000,16.750000,7.079000,8.680000,6.527000,4.411000,7.920000,11.460000,13.010000,11.510000,-1.534734,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,09:30:00,0.690000,1.038000,1.512000,2.225000,2.657000,1.030000,1.327000,1.750000,2.601000,2.950000,0.432000,1.260000,1.738000,2.361000,2.722000,0.140000,0.358000,0.524000,1.249000,1.757000,-4.211000,-3.482000,-3.739000,-2.063000,13.930000,9.670000,7.742000,35.070000,20.810000,18.820000,27.340000,9.450000,9.640000,18.230000,24.520000,13.420000,28.380000,33.630000,32.840000,33.390000,22.600000,16.120000,14.750000,11.200000,-4.101000,-4.134000,-4.046000,-4.058000,-4.048000,-4.033000,-4.066000,-4.053000,-4.063000,-4.044000,-4.001000,-4.063000,-4.174000,-4.204000,-3.757000,-3.917000,-4.252000,-4.192000,-4.189000,-4.210000,-4.310000,-4.346000,-4.255000,-4.266000,-4.109000,-4.039000,-3.906000,-4.131000,-4.073000,-4.152000,-4.175000,-4.132000,-4.506000,-4.383000,-4.263000,-4.310000,-4.072000,-4.051000,-4.059000,-4.092000,-4.001000,-4.044000,-4.028000,-4.064000,-4.008000,-4.020000,-4.002000,-3.989000,18.890000,18.710000,17.200000,13.030000,15.070000,16.440000,20.020000,22.860000,9.600000,11.800000,8.850000,6.052000,10.800000,15.720000,17.840000,15.710000,-1.534855,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,10:00:00,0.691000,1.039000,1.513000,2.225000,2.655000,1.027000,1.324000,1.748000,2.596000,2.946000,0.432000,1.257000,1.734000,2.356000,2.717000,0.136000,0.353000,0.519000,1.242000,1.751000,-4.210000,-3.480000,-3.715000,-2.063000,13.940000,9.660000,7.737000,35.070000,20.800000,18.810000,27.340000,9.440000,9.640000,18.230000,24.500000,13.410000,28.380000,33.620000,32.840000,33.380000,22.600000,16.130000,14.750000,11.200000,-3.941000,-3.969000,-3.862000,-3.904000,-3.915000,-3.889000,-3.922000,-3.902000,-3.923000,-3.890000,-3.853000,-3.940000,-4.031000,-4.049000,-3.509000,-3.702000,-4.153000,-4.072000,-4.052000,-4.091000,-4.177000,-4.182000,-4.080000,-4.123000,-3.943000,-3.794000,-3.652000,-3.965000,-3.931000,-4.026000,-4.064000,-4.010000,-4.410000,-4.260000,-4.120000,-4.197000,-3.917000,-3.881000,-3.901000,-3.944000,-3.876000,-3.933000,-3.913000,-3.966000,-3.929000,-3.936000,-3.889000,-3.901000,32.840000,33.230000,30.910000,23.580000,28.790000,31.210000,37.540000,41.470000,15.790000,21.700000,15.790000,10.440000,17.920000,26.870000,29.460000,25.680000,-1.534630,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,10:30:00,0.702000,1.049000,1.523000,2.233000,2.664000,1.034000,1.331000,1.752000,2.599000,2.949000,0.428000,1.252000,1.729000,2.350000,2.712000,0.133000,0.351000,0.516000,1.239000,1.746000,-4.210000,-3.471000,-3.712000,-2.061000,13.950000,9.660000,7.736000,35.070000,20.800000,18.810000,27.330000,9.440000,9.630000,18.230000,24.490000,13.400000,28.380000,33.620000,32.840000,33.380000,22.600000,16.110000,14.750000,11.200000,-3.708000,-3.730000,-3.595000,-3.661000,-3.724000,-3.690000,-3.745000,-3.720000,-3.734000,-3.652000,-3.653000,-3.786000,-3.779000,-3.809000,-3.086000,-3.318000,-4.023000,-3.894000,-3.842000,-3.905000,-3.929000,-3.888000,-3.786000,-3.847000,-3.639000,-3.354000,-3.243000,-3.700000,-3.650000,-3.812000,-3.892000,-3.816000,-4.293000,-4.076000,-3.897000,-4.029000,-3.655000,-3.612000,-3.683000,-3.733000,-3.683000,-3.755000,-3.735000,-3.805000,-3.803000,-3.812000,-3.756000,-3.787000,53.360000,54.370000,50.240000,38.690000,48.060000,52.960000,64.370000,69.690000,25.690000,35.530000,25.510000,17.020000,29.050000,44.290000,48.250000,41.730000,-1.534733,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,11:00:00,0.715000,1.061000,1.534000,2.244000,2.674000,1.036000,1.333000,1.750000,2.597000,2.946000,0.439000,1.262000,1.738000,2.358000,2.719000,0.143000,0.360000,0.526000,1.248000,1.756000,-4.209000,-3.470000,-3.705000,-2.062000,13.970000,9.660000,7.734000,35.070000,20.800000,18.810000,27.330000,9.440000,9.630000,18.230000,24.480000,13.400000,28.370000,33.620000,32.840000,33.350000,22.600000,16.110000,14.750000,11.200000,-3.506000,-3.483000,-3.350000,-3.411000,-3.499000,-3.496000,-3.540000,-3.516000,-3.512000,-3.384000,-3.420000,-3.594000,-3.546000,-3.552000,-2.904000,-3.104000,-3.852000,-3.706000,-3.648000,-3.723000,-3.769000,-3.700000,-3.583000,-3.643000,-3.390000,-3.156000,-3.060000,-3.467000,-3.445000,-3.620000,-3.728000,-3.635000,-4.140000,-3.914000,-3.748000,-3.903000,-3.410000,-3.382000,-3.449000,-3.498000,-3.507000,-3.564000,-3.556000,-3.639000,-3.664000,-3.673000,-3.599000,-3.645000,47.760000,47.800000,43.500000,33.960000,40.220000,44.630000,54.390000,60.610000,24.160000,30.870000,22.400000,15.610000,26.940000,39.910000,44.640000,38.690000,-1.534799,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,11:30:00,0.717000,1.062000,1.534000,2.244000,2.675000,1.030000,1.327000,1.744000,2.587000,2.936000,0.449000,1.269000,1.744000,2.364000,2.726000,0.150000,0.366000,0.533000,1.252000,1.760000,-4.197000,-3.447000,-3.697000,-2.061000,13.970000,9.650000,7.733000,35.070000,20.790000,18.780000,27.320000,9.440000,9.620000,18.230000,24.460000,13.400000,28.370000,33.620000,32.840000,33.350000,22.600000,16.110000,14.750000,11.200000,-3.390000,-3.367000,-3.230000,-3.273000,-3.392000,-3.404000,-3.427000,-3.381000,-3.392000,-3.290000,-3.308000,-3.464000,-3.416000,-3.426000,-2.786000,-2.971000,-3.739000,-3.623000,-3.555000,-3.590000,-3.694000,-3.708000,-3.554000,-3.557000,-3.281000,-3.139000,-3.002000,-3.340000,-3.355000,-3.543000,-3.616000,-3.520000,-4.057000,-3.865000,-3.700000,-3.844000,-3.257000,-3.255000,-3.292000,-3.324000,-3.386000,-3.450000,-3.423000,-3.499000,-3.546000,-3.565000,-3.484000,-3.523000,39.240000,38.610000,35.490000,27.860000,31.270000,34.040000,41.430000,47.770000,21.080000,24.240000,18.030000,13.080000,23.020000,32.470000,37.200000,32.880000,-1.535001,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,12:00:00,0.718000,1.062000,1.535000,2.243000,2.673000,1.038000,1.336000,1.749000,2.590000,2.940000,0.439000,1.257000,1.730000,2.351000,2.713000,0.143000,0.358000,0.525000,1.242000,1.749000,-4.175000,-3.430000,-3.675000,-2.063000,13.970000,9.650000,7.729000,35.070000,20.790000,18.780000,27.330000,9.440000,9.620000,18.230000,24.460000,13.400000,28.370000,33.620000,32.840000,33.350000,22.600000,16.100000,14.750000,11.200000,-3.222000,-3.219000,-3.066000,-3.107000,-3.238000,-3.248000,-3.280000,-3.232000,-3.244000,-3.129000,-3.155000,-3.326000,-3.237000,-3.261000,-2.498000,-2.762000,-3.607000,-3.487000,-3.418000,-3.455000,-3.559000,-3.558000,-3.400000,-3.415000,-3.084000,-2.888000,-2.739000,-3.156000,-3.188000,-3.401000,-3.476000,-3.377000,-3.945000,-3.749000,-3.571000,-3.730000,-3.061000,-3.055000,-3.110000,-3.146000,-3.236000,-3.313000,-3.280000,-3.366000,-3.420000,-3.450000,-3.353000,-3.412000,46.810000,45.900000,41.250000,33.140000,38.990000,42.840000,51.450000,58.120000,23.160000,29.530000,21.090000,15.080000,26.330000,38.280000,43.050000,36.850000,-1.534848,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,12:30:00,0.725000,1.068000,1.539000,2.247000,2.678000,1.058000,1.354000,1.765000,2.605000,2.955000,0.435000,1.249000,1.723000,2.343000,2.705000,0.143000,0.357000,0.525000,1.240000,1.748000,-4.149000,-3.417000,-3.654000,-2.062000,13.980000,9.640000,7.728000,35.070000,20.790000,18.770000,27.310000,9.440000,9.610000,18.230000,24.450000,13.400000,28.370000,33.620000,32.840000,33.340000,22.600000,16.100000,14.740000,11.200000,-3.083000,-3.077000,-2.913000,-2.960000,-3.097000,-3.110000,-3.141000,-3.110000,-3.122000,-2.984000,-3.015000,-3.196000,-3.095000,-3.087000,-2.377000,-2.663000,-3.498000,-3.374000,-3.296000,-3.342000,-3.490000,-3.479000,-3.329000,-3.362000,-2.924000,-2.713000,-2.570000,-3.008000,-3.062000,-3.264000,-3.354000,-3.255000,-3.844000,-3.648000,-3.469000,-3.641000,-2.927000,-2.900000,-2.951000,-3.008000,-3.112000,-3.188000,-3.169000,-3.265000,-3.335000,-3.356000,-3.247000,-3.314000,44.390000,43.590000,39.390000,31.800000,37.840000,41.420000,50.010000,54.920000,20.440000,27.420000,19.710000,13.400000,23.310000,34.930000,38.890000,33.240000,-1.534793,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,13:00:00,0.708000,1.050000,1.523000,2.229000,2.660000,1.050000,1.346000,1.754000,2.593000,2.943000,0.463000,1.275000,1.748000,2.366000,2.727000,0.159000,0.372000,0.541000,1.252000,1.761000,-4.126000,-3.399000,-3.630000,-2.061000,13.970000,9.640000,7.723000,35.070000,20.790000,18.770000,27.310000,9.440000,9.610000,18.230000,24.450000,13.400000,28.370000,33.620000,32.840000,33.320000,22.600000,16.100000,14.720000,11.200000,-2.997000,-2.969000,-2.847000,-2.907000,-3.033000,-3.041000,-3.047000,-3.039000,-3.029000,-2.897000,-2.934000,-3.122000,-3.031000,-2.970000,-2.447000,-2.761000,-3.403000,-3.304000,-3.247000,-3.305000,-3.513000,-3.504000,-3.373000,-3.442000,-2.867000,-2.720000,-2.636000,-2.962000,-3.011000,-3.187000,-3.274000,-3.199000,-3.781000,-3.621000,-3.505000,-3.628000,-2.841000,-2.825000,-2.857000,-2.924000,-3.040000,-3.097000,-3.085000,-3.178000,-3.255000,-3.276000,-3.172000,-3.236000,33.610000,33.040000,28.390000,23.210000,28.110000,31.730000,37.830000,42.220000,15.530000,21.340000,15.030000,10.830000,18.030000,28.290000,31.470000,25.770000,-1.534654,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,13:30:00,0.709000,1.049000,1.521000,2.226000,2.656000,1.045000,1.344000,1.749000,2.585000,2.936000,0.466000,1.276000,1.749000,2.367000,2.728000,0.146000,0.359000,0.529000,1.238000,1.746000,-4.114000,-3.395000,-3.619000,-2.060000,13.970000,9.640000,7.712000,35.070000,20.790000,18.770000,27.290000,9.440000,9.610000,18.230000,24.450000,13.400000,28.370000,33.620000,32.840000,33.320000,22.590000,16.100000,14.720000,11.200000,-2.914000,-2.906000,-2.789000,-2.857000,-2.992000,-2.985000,-2.993000,-3.000000,-2.995000,-2.858000,-2.902000,-3.084000,-2.960000,-2.911000,-2.385000,-2.653000,-3.349000,-3.258000,-3.212000,-3.266000,-3.486000,-3.500000,-3.380000,-3.425000,-2.811000,-2.688000,-2.605000,-2.904000,-2.976000,-3.159000,-3.246000,-3.163000,-3.764000,-3.624000,-3.497000,-3.619000,-2.771000,-2.757000,-2.785000,-2.847000,-2.968000,-3.030000,-3.031000,-3.117000,-3.196000,-3.227000,-3.116000,-3.180000,33.090000,32.420000,28.390000,23.310000,26.640000,30.000000,36.020000,40.760000,16.500000,20.260000,14.440000,10.980000,18.010000,26.700000,30.430000,25.820000,-1.534656,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,14:00:00,0.707000,1.045000,1.517000,2.221000,2.652000,1.056000,1.350000,1.753000,2.588000,2.939000,0.466000,1.277000,1.747000,2.363000,2.724000,0.143000,0.356000,0.525000,1.232000,1.739000,-4.111000,-3.393000,-3.616000,-2.060000,13.970000,9.630000,7.710000,35.070000,20.790000,18.770000,27.290000,9.440000,9.610000,18.230000,24.440000,13.400000,28.370000,33.620000,32.840000,33.320000,22.590000,16.100000,14.720000,11.200000,-2.758000,-2.767000,-2.649000,-2.709000,-2.857000,-2.863000,-2.883000,-2.887000,-2.888000,-2.752000,-2.805000,-2.981000,-2.807000,-2.805000,-2.165000,-2.452000,-3.265000,-3.177000,-3.136000,-3.158000,-3.347000,-3.395000,-3.256000,-3.260000,-2.644000,-2.517000,-2.439000,-2.746000,-2.854000,-3.081000,-3.159000,-3.049000,-3.682000,-3.530000,-3.407000,-3.518000,-2.616000,-2.616000,-2.660000,-2.709000,-2.859000,-2.940000,-2.932000,-3.004000,-3.105000,-3.140000,-3.036000,-3.091000,38.960000,36.830000,32.980000,28.930000,32.670000,37.550000,43.640000,49.980000,18.900000,23.300000,16.320000,13.320000,21.290000,31.280000,34.290000,29.510000,-1.534540,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,14:30:00,0.714000,1.051000,1.521000,2.224000,2.654000,1.062000,1.356000,1.756000,2.591000,2.937000,0.456000,1.266000,1.736000,2.351000,2.712000,0.142000,0.354000,0.524000,1.230000,1.737000,-4.111000,-3.393000,-3.616000,-2.059000,13.970000,9.630000,7.704000,35.070000,20.790000,18.770000,27.280000,9.440000,9.610000,18.230000,24.440000,13.400000,28.370000,33.620000,32.840000,33.310000,22.590000,16.100000,14.720000,11.200000,-2.701000,-2.706000,-2.630000,-2.689000,-2.826000,-2.839000,-2.850000,-2.869000,-2.849000,-2.722000,-2.766000,-2.930000,-2.809000,-2.758000,-2.307000,-2.657000,-3.223000,-3.170000,-3.158000,-3.162000,-3.437000,-3.501000,-3.390000,-3.434000,-2.664000,-2.640000,-2.562000,-2.766000,-2.894000,-3.076000,-3.140000,-3.053000,-3.668000,-3.572000,-3.496000,-3.532000,-2.581000,-2.590000,-2.625000,-2.670000,-2.821000,-2.892000,-2.888000,-2.952000,-3.061000,-3.112000,-3.013000,-3.047000,23.640000,21.710000,19.740000,18.790000,21.340000,24.720000,28.180000,32.030000,10.740000,13.460000,9.380000,8.330000,12.630000,18.340000,19.190000,16.530000,-1.534430,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,15:00:00,0.724000,1.061000,1.531000,2.231000,2.663000,1.075000,1.368000,1.767000,2.599000,2.947000,0.451000,1.258000,1.727000,2.342000,2.704000,0.145000,0.358000,0.528000,1.231000,1.738000,-4.110000,-3.392000,-3.615000,-2.059000,13.940000,9.630000,7.701000,35.070000,20.790000,18.770000,27.260000,9.440000,9.610000,18.230000,24.430000,13.400000,28.370000,33.620000,32.840000,33.310000,22.580000,16.110000,14.720000,11.200000,-2.687000,-2.712000,-2.661000,-2.728000,-2.857000,-2.842000,-2.850000,-2.890000,-2.875000,-2.768000,-2.813000,-2.956000,-2.820000,-2.769000,-2.434000,-2.735000,-3.223000,-3.185000,-3.205000,-3.209000,-3.526000,-3.604000,-3.511000,-3.550000,-2.691000,-2.683000,-2.629000,-2.770000,-2.934000,-3.087000,-3.126000,-3.064000,-3.671000,-3.618000,-3.546000,-3.550000,-2.579000,-2.598000,-2.627000,-2.681000,-2.827000,-2.886000,-2.886000,-2.940000,-3.049000,-3.102000,-3.006000,-3.027000,17.570000,16.460000,15.200000,14.220000,15.860000,17.970000,20.560000,23.090000,8.170000,9.860000,7.089000,6.092000,9.370000,12.770000,13.710000,11.990000,-1.534248,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,15:30:00,0.725000,1.059000,1.530000,2.229000,2.659000,1.080000,1.371000,1.768000,2.598000,2.945000,0.456000,1.260000,1.727000,2.341000,2.703000,0.153000,0.365000,0.534000,1.237000,1.742000,-4.105000,-3.392000,-3.615000,-2.059000,13.930000,9.630000,7.699000,35.070000,20.790000,18.770000,27.260000,9.450000,9.610000,18.230000,24.440000,13.400000,28.370000,33.620000,32.840000,33.300000,22.570000,16.110000,14.720000,11.200000,-2.715000,-2.726000,-2.688000,-2.750000,-2.874000,-2.858000,-2.879000,-2.932000,-2.912000,-2.803000,-2.840000,-2.970000,-2.862000,-2.790000,-2.602000,-2.859000,-3.221000,-3.192000,-3.223000,-3.228000,-3.574000,-3.646000,-3.574000,-3.614000,-2.760000,-2.786000,-2.747000,-2.804000,-3.001000,-3.112000,-3.132000,-3.074000,-3.678000,-3.647000,-3.609000,-3.580000,-2.618000,-2.624000,-2.645000,-2.694000,-2.844000,-2.890000,-2.896000,-2.928000,-3.044000,-3.101000,-3.011000,-3.023000,14.510000,13.670000,12.490000,11.370000,12.700000,14.580000,16.870000,18.870000,6.808000,8.230000,5.907000,5.038000,7.782000,10.700000,11.650000,10.080000,-1.534191,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,16:00:00,0.721000,1.055000,1.524000,2.222000,2.654000,1.079000,1.368000,1.765000,2.592000,2.939000,0.459000,1.262000,1.728000,2.343000,2.703000,0.155000,0.367000,0.535000,1.237000,1.744000,-4.081000,-3.392000,-3.613000,-2.059000,13.910000,9.620000,7.697000,35.070000,20.790000,18.770000,27.260000,9.440000,9.610000,18.230000,24.450000,13.400000,28.370000,33.620000,32.840000,33.300000,22.560000,16.100000,14.720000,11.200000,-2.775000,-2.765000,-2.757000,-2.819000,-2.945000,-2.915000,-2.909000,-2.960000,-2.966000,-2.877000,-2.912000,-3.027000,-2.946000,-2.856000,-2.810000,-2.981000,-3.245000,-3.235000,-3.281000,-3.265000,-3.654000,-3.731000,-3.681000,-3.686000,-2.879000,-2.966000,-2.945000,-2.884000,-3.105000,-3.164000,-3.166000,-3.119000,-3.719000,-3.713000,-3.688000,-3.625000,-2.702000,-2.691000,-2.695000,-2.735000,-2.885000,-2.906000,-2.919000,-2.936000,-3.055000,-3.120000,-3.038000,-3.025000,8.540000,8.070000,7.498000,6.555000,7.239000,8.220000,9.580000,10.910000,4.240000,4.898000,3.509000,2.880000,4.654000,6.416000,7.142000,6.359000,-1.534325,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,16:30:00,0.721000,1.055000,1.522000,2.219000,2.650000,1.085000,1.369000,1.766000,2.593000,2.939000,0.461000,1.263000,1.728000,2.341000,2.702000,0.158000,0.371000,0.540000,1.239000,1.747000,-4.043000,-3.391000,-3.606000,-2.060000,13.900000,9.620000,7.697000,35.070000,20.790000,18.770000,27.260000,9.440000,9.610000,18.220000,24.450000,13.400000,28.360000,33.620000,32.840000,33.290000,22.560000,16.100000,14.720000,11.200000,-2.840000,-2.820000,-2.829000,-2.872000,-2.999000,-2.975000,-2.961000,-3.023000,-3.043000,-2.957000,-2.989000,-3.068000,-3.003000,-2.927000,-3.026000,-3.108000,-3.274000,-3.283000,-3.337000,-3.310000,-3.695000,-3.791000,-3.749000,-3.746000,-2.949000,-3.046000,-3.057000,-2.940000,-3.170000,-3.208000,-3.208000,-3.171000,-3.745000,-3.749000,-3.724000,-3.663000,-2.773000,-2.763000,-2.760000,-2.776000,-2.927000,-2.940000,-2.961000,-2.961000,-3.085000,-3.144000,-3.079000,-3.058000,3.110000,2.952000,2.748000,2.277000,2.564000,2.877000,3.463000,3.989000,1.560000,1.820000,1.336000,1.086000,1.714000,2.395000,2.692000,2.399000,-1.534252,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,17:00:00,0.724000,1.058000,1.525000,2.221000,2.650000,1.091000,1.372000,1.771000,2.592000,2.939000,0.463000,1.265000,1.730000,2.342000,2.703000,0.154000,0.369000,0.537000,1.237000,1.742000,-4.023000,-3.389000,-3.599000,-2.059000,13.890000,9.610000,7.694000,35.060000,20.790000,18.770000,27.240000,9.440000,9.610000,18.220000,24.460000,13.390000,28.360000,33.620000,32.840000,33.280000,22.560000,16.100000,14.720000,11.200000,-2.914000,-2.894000,-2.911000,-2.941000,-3.056000,-3.027000,-3.022000,-3.085000,-3.120000,-3.037000,-3.045000,-3.115000,-3.069000,-3.000000,-3.148000,-3.193000,-3.307000,-3.317000,-3.369000,-3.350000,-3.725000,-3.809000,-3.771000,-3.783000,-3.030000,-3.132000,-3.126000,-3.003000,-3.239000,-3.244000,-3.243000,-3.221000,-3.762000,-3.768000,-3.735000,-3.689000,-2.864000,-2.844000,-2.830000,-2.834000,-2.976000,-2.979000,-3.002000,-2.991000,-3.115000,-3.173000,-3.118000,-3.091000,0.490000,0.472000,0.432000,0.353000,0.410000,0.457000,0.535000,0.574000,0.262000,0.307000,0.217000,0.174000,0.288000,0.395000,0.438000,0.383000,-1.534216,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,17:30:00,0.729000,1.061000,1.529000,2.223000,2.651000,1.096000,1.374000,1.773000,2.595000,2.940000,0.466000,1.267000,1.732000,2.342000,2.702000,0.146000,0.362000,0.531000,1.230000,1.734000,-4.013000,-3.381000,-3.585000,-2.059000,13.880000,9.610000,7.690000,35.060000,20.790000,18.770000,27.240000,9.440000,9.610000,18.220000,24.460000,13.380000,28.350000,33.620000,32.840000,33.280000,22.560000,16.100000,14.710000,11.200000,-2.957000,-2.947000,-2.967000,-2.994000,-3.090000,-3.057000,-3.057000,-3.131000,-3.164000,-3.085000,-3.095000,-3.153000,-3.115000,-3.067000,-3.244000,-3.243000,-3.342000,-3.344000,-3.399000,-3.394000,-3.732000,-3.807000,-3.791000,-3.819000,-3.067000,-3.113000,-3.144000,-3.052000,-3.255000,-3.263000,-3.267000,-3.249000,-3.768000,-3.760000,-3.731000,-3.696000,-2.906000,-2.888000,-2.883000,-2.890000,-3.008000,-3.005000,-3.030000,-3.016000,-3.126000,-3.178000,-3.135000,-3.108000,0.000000,0.007000,0.017000,0.006000,0.007000,-0.001000,0.011000,0.019000,0.008000,0.015000,0.025000,0.010000,-0.018000,-0.011000,0.023000,0.019000,-1.534402,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,18:00:00,0.729000,1.064000,1.527000,2.220000,2.650000,1.097000,1.371000,1.770000,2.591000,2.937000,0.468000,1.269000,1.730000,2.341000,2.702000,0.143000,0.360000,0.528000,1.226000,1.731000,-4.013000,-3.379000,-3.574000,-2.059000,13.890000,9.600000,7.685000,35.060000,20.790000,18.770000,27.230000,9.440000,9.610000,18.210000,24.460000,13.370000,28.350000,33.620000,32.840000,33.280000,22.550000,16.100000,14.700000,11.200000,-2.995000,-2.989000,-3.018000,-3.043000,-3.133000,-3.094000,-3.096000,-3.160000,-3.189000,-3.122000,-3.138000,-3.184000,-3.142000,-3.103000,-3.334000,-3.288000,-3.345000,-3.350000,-3.404000,-3.409000,-3.733000,-3.785000,-3.767000,-3.800000,-3.102000,-3.141000,-3.189000,-3.090000,-3.279000,-3.278000,-3.281000,-3.262000,-3.765000,-3.755000,-3.725000,-3.703000,-2.942000,-2.927000,-2.928000,-2.932000,-3.031000,-3.031000,-3.051000,-3.034000,-3.134000,-3.186000,-3.150000,-3.121000,-0.011000,0.002000,0.006000,0.004000,-0.006000,-0.007000,-0.004000,0.009000,-0.004000,-0.006000,0.005000,0.000000,-0.012000,-0.022000,-0.010000,0.002000,-1.534273,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,18:30:00,0.732000,1.066000,1.530000,2.221000,2.651000,1.089000,1.362000,1.763000,2.579000,2.926000,0.469000,1.270000,1.732000,2.341000,2.702000,0.142000,0.358000,0.527000,1.225000,1.729000,-4.012000,-3.360000,-3.565000,-2.059000,13.890000,9.600000,7.681000,35.060000,20.790000,18.770000,27.220000,9.440000,9.610000,18.210000,24.460000,13.360000,28.350000,33.620000,32.840000,33.280000,22.530000,16.090000,14.680000,11.200000,-3.038000,-3.031000,-3.066000,-3.078000,-3.159000,-3.118000,-3.129000,-3.193000,-3.220000,-3.158000,-3.168000,-3.216000,-3.171000,-3.142000,-3.262000,-3.270000,-3.368000,-3.366000,-3.415000,-3.419000,-3.722000,-3.776000,-3.756000,-3.778000,-3.128000,-3.155000,-3.190000,-3.119000,-3.290000,-3.292000,-3.296000,-3.285000,-3.772000,-3.748000,-3.710000,-3.687000,-3.001000,-2.979000,-2.986000,-2.989000,-3.063000,-3.062000,-3.087000,-3.069000,-3.167000,-3.210000,-3.179000,-3.145000,-0.012000,-0.002000,0.013000,-0.002000,-0.017000,0.000000,0.001000,0.000000,-0.014000,-0.002000,0.012000,0.004000,-0.021000,-0.026000,0.000000,0.012000,-1.534328,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,19:00:00,0.732000,1.065000,1.528000,2.218000,2.648000,1.093000,1.363000,1.762000,2.579000,2.924000,0.471000,1.272000,1.734000,2.341000,2.702000,0.141000,0.357000,0.528000,1.224000,1.728000,-4.011000,-3.342000,-3.557000,-2.059000,13.890000,9.600000,7.677000,35.060000,20.790000,18.770000,27.210000,9.440000,9.610000,18.210000,24.460000,13.360000,28.350000,33.620000,32.840000,33.280000,22.530000,16.080000,14.680000,11.200000,-3.055000,-3.050000,-3.090000,-3.090000,-3.157000,-3.123000,-3.136000,-3.200000,-3.217000,-3.156000,-3.163000,-3.210000,-3.191000,-3.167000,-3.296000,-3.283000,-3.370000,-3.362000,-3.404000,-3.415000,-3.706000,-3.754000,-3.718000,-3.742000,-3.146000,-3.171000,-3.216000,-3.140000,-3.281000,-3.283000,-3.292000,-3.284000,-3.766000,-3.741000,-3.687000,-3.671000,-3.027000,-3.014000,-3.022000,-3.017000,-3.072000,-3.069000,-3.090000,-3.079000,-3.170000,-3.212000,-3.182000,-3.149000,0.002000,0.003000,-0.003000,-0.014000,-0.002000,0.014000,0.005000,0.002000,0.007000,0.002000,0.005000,0.000000,-0.039000,-0.002000,0.015000,0.000000,-1.534399,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,19:30:00,0.734000,1.065000,1.529000,2.218000,2.647000,1.095000,1.361000,1.762000,2.576000,2.920000,0.473000,1.273000,1.733000,2.340000,2.700000,0.142000,0.358000,0.528000,1.223000,1.727000,-4.011000,-3.328000,-3.549000,-2.059000,13.890000,9.600000,7.674000,35.050000,20.790000,18.760000,27.200000,9.440000,9.610000,18.200000,24.450000,13.360000,28.350000,33.620000,32.840000,33.280000,22.530000,16.070000,14.680000,11.200000,-3.080000,-3.067000,-3.119000,-3.120000,-3.175000,-3.141000,-3.152000,-3.199000,-3.223000,-3.169000,-3.177000,-3.220000,-3.241000,-3.218000,-3.382000,-3.348000,-3.398000,-3.394000,-3.437000,-3.450000,-3.731000,-3.775000,-3.738000,-3.761000,-3.188000,-3.212000,-3.262000,-3.177000,-3.308000,-3.301000,-3.307000,-3.297000,-3.755000,-3.733000,-3.687000,-3.678000,-3.053000,-3.040000,-3.048000,-3.041000,-3.083000,-3.081000,-3.100000,-3.083000,-3.167000,-3.204000,-3.184000,-3.153000,0.003000,-0.006000,-0.007000,0.009000,0.001000,-0.010000,0.004000,-0.007000,0.009000,0.008000,0.001000,0.001000,-0.012000,-0.018000,-0.008000,-0.002000,-1.534329,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,20:00:00,0.730000,1.063000,1.527000,2.214000,2.642000,1.094000,1.360000,1.760000,2.574000,2.918000,0.474000,1.275000,1.735000,2.341000,2.700000,0.140000,0.357000,0.528000,1.222000,1.724000,-4.010000,-3.311000,-3.549000,-2.059000,13.890000,9.590000,7.671000,35.050000,20.790000,18.750000,27.190000,9.440000,9.610000,18.200000,24.450000,13.360000,28.350000,33.620000,32.840000,33.270000,22.530000,16.070000,14.680000,11.200000,-3.113000,-3.107000,-3.162000,-3.164000,-3.204000,-3.171000,-3.176000,-3.224000,-3.238000,-3.194000,-3.199000,-3.237000,-3.280000,-3.253000,-3.449000,-3.390000,-3.409000,-3.407000,-3.457000,-3.464000,-3.737000,-3.781000,-3.755000,-3.768000,-3.228000,-3.251000,-3.303000,-3.209000,-3.327000,-3.323000,-3.329000,-3.321000,-3.754000,-3.731000,-3.689000,-3.679000,-3.083000,-3.069000,-3.075000,-3.062000,-3.090000,-3.086000,-3.112000,-3.099000,-3.157000,-3.196000,-3.179000,-3.147000,-0.004000,-0.001000,0.002000,0.002000,0.000000,-0.002000,-0.004000,0.000000,0.009000,0.002000,0.007000,0.002000,0.000000,-0.016000,-0.012000,-0.008000,-1.534363,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,20:30:00,0.729000,1.059000,1.521000,2.209000,2.637000,1.098000,1.360000,1.760000,2.573000,2.916000,0.476000,1.276000,1.736000,2.340000,2.700000,0.136000,0.354000,0.524000,1.219000,1.722000,-4.009000,-3.307000,-3.546000,-2.059000,13.890000,9.590000,7.668000,35.050000,20.790000,18.750000,27.190000,9.430000,9.610000,18.200000,24.450000,13.360000,28.350000,33.620000,32.840000,33.250000,22.530000,16.080000,14.680000,11.200000,-3.152000,-3.140000,-3.192000,-3.189000,-3.218000,-3.192000,-3.209000,-3.247000,-3.245000,-3.204000,-3.211000,-3.248000,-3.306000,-3.279000,-3.513000,-3.433000,-3.408000,-3.409000,-3.457000,-3.474000,-3.737000,-3.773000,-3.749000,-3.773000,-3.261000,-3.290000,-3.351000,-3.254000,-3.350000,-3.334000,-3.337000,-3.337000,-3.756000,-3.742000,-3.707000,-3.679000,-3.134000,-3.124000,-3.136000,-3.127000,-3.137000,-3.124000,-3.143000,-3.132000,-3.186000,-3.226000,-3.206000,-3.169000,0.000000,0.005000,-0.002000,-0.006000,-0.010000,0.002000,-0.001000,0.002000,-0.005000,0.009000,0.011000,0.010000,-0.019000,-0.009000,0.003000,0.001000,-1.534284,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,21:00:00,0.727000,1.061000,1.522000,2.207000,2.635000,1.092000,1.354000,1.756000,2.565000,2.911000,0.477000,1.277000,1.735000,2.339000,2.699000,0.140000,0.358000,0.526000,1.222000,1.722000,-3.999000,-3.299000,-3.544000,-2.059000,13.870000,9.590000,7.666000,35.050000,20.790000,18.740000,27.180000,9.440000,9.610000,18.200000,24.450000,13.360000,28.350000,33.620000,32.840000,33.250000,22.510000,16.070000,14.680000,11.200000,-3.192000,-3.190000,-3.251000,-3.247000,-3.248000,-3.215000,-3.219000,-3.270000,-3.278000,-3.240000,-3.246000,-3.274000,-3.326000,-3.296000,-3.560000,-3.465000,-3.412000,-3.411000,-3.454000,-3.467000,-3.724000,-3.764000,-3.745000,-3.760000,-3.302000,-3.327000,-3.395000,-3.291000,-3.371000,-3.349000,-3.357000,-3.365000,-3.760000,-3.743000,-3.712000,-3.682000,-3.188000,-3.177000,-3.187000,-3.176000,-3.169000,-3.156000,-3.177000,-3.166000,-3.204000,-3.234000,-3.219000,-3.186000,-0.009000,0.008000,0.004000,-0.016000,-0.013000,0.004000,0.005000,0.004000,-0.009000,0.024000,0.009000,-0.009000,-0.026000,-0.005000,0.011000,-0.001000,-1.534424,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,21:30:00,0.727000,1.061000,1.520000,2.204000,2.633000,1.095000,1.355000,1.755000,2.564000,2.907000,0.477000,1.277000,1.735000,2.339000,2.698000,0.136000,0.354000,0.523000,1.217000,1.718000,-3.992000,-3.296000,-3.539000,-2.059000,13.870000,9.590000,7.663000,35.050000,20.790000,18.740000,27.180000,9.440000,9.610000,18.200000,24.440000,13.360000,28.350000,33.620000,32.840000,33.250000,22.500000,16.080000,14.680000,11.200000,-3.252000,-3.240000,-3.311000,-3.300000,-3.293000,-3.266000,-3.273000,-3.317000,-3.311000,-3.280000,-3.284000,-3.310000,-3.374000,-3.346000,-3.603000,-3.511000,-3.437000,-3.436000,-3.478000,-3.496000,-3.742000,-3.779000,-3.763000,-3.782000,-3.340000,-3.366000,-3.437000,-3.335000,-3.396000,-3.372000,-3.379000,-3.384000,-3.759000,-3.745000,-3.716000,-3.690000,-3.213000,-3.203000,-3.214000,-3.205000,-3.180000,-3.166000,-3.186000,-3.175000,-3.200000,-3.225000,-3.221000,-3.188000,-0.002000,-0.007000,-0.007000,-0.004000,0.005000,0.000000,-0.002000,0.006000,0.009000,0.003000,0.009000,0.004000,-0.008000,-0.027000,-0.007000,-0.009000,-1.534521,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,22:00:00,0.726000,1.060000,1.518000,2.202000,2.628000,1.097000,1.356000,1.755000,2.563000,2.907000,0.478000,1.278000,1.736000,2.338000,2.698000,0.132000,0.350000,0.519000,1.212000,1.714000,-3.968000,-3.295000,-3.535000,-2.059000,13.870000,9.580000,7.662000,35.050000,20.790000,18.740000,27.170000,9.440000,9.610000,18.200000,24.440000,13.360000,28.350000,33.620000,32.840000,33.240000,22.490000,16.080000,14.660000,11.200000,-3.260000,-3.255000,-3.331000,-3.316000,-3.297000,-3.271000,-3.280000,-3.313000,-3.302000,-3.279000,-3.281000,-3.302000,-3.404000,-3.386000,-3.626000,-3.539000,-3.446000,-3.444000,-3.489000,-3.506000,-3.749000,-3.778000,-3.766000,-3.787000,-3.401000,-3.433000,-3.511000,-3.390000,-3.433000,-3.405000,-3.414000,-3.423000,-3.785000,-3.773000,-3.746000,-3.713000,-3.265000,-3.258000,-3.273000,-3.259000,-3.222000,-3.203000,-3.217000,-3.206000,-3.226000,-3.253000,-3.251000,-3.212000,0.007000,0.004000,-0.005000,0.008000,0.009000,-0.008000,-0.003000,0.009000,0.012000,-0.011000,-0.002000,0.007000,0.001000,-0.016000,-0.020000,-0.005000,-1.534582,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,22:30:00,0.725000,1.059000,1.517000,2.199000,2.626000,1.096000,1.352000,1.751000,2.557000,2.901000,0.480000,1.279000,1.738000,2.338000,2.697000,0.128000,0.344000,0.514000,1.207000,1.709000,-3.962000,-3.295000,-3.527000,-2.059000,13.870000,9.580000,7.658000,35.040000,20.790000,18.740000,27.170000,9.440000,9.610000,18.200000,24.450000,13.360000,28.350000,33.620000,32.840000,33.220000,22.490000,16.080000,14.650000,11.200000,-3.323000,-3.322000,-3.405000,-3.379000,-3.340000,-3.314000,-3.325000,-3.359000,-3.340000,-3.320000,-3.321000,-3.339000,-3.463000,-3.449000,-3.694000,-3.600000,-3.482000,-3.480000,-3.520000,-3.540000,-3.782000,-3.816000,-3.804000,-3.815000,-3.414000,-3.450000,-3.528000,-3.408000,-3.437000,-3.403000,-3.410000,-3.416000,-3.755000,-3.746000,-3.721000,-3.702000,-3.305000,-3.300000,-3.308000,-3.289000,-3.250000,-3.232000,-3.253000,-3.237000,-3.226000,-3.263000,-3.259000,-3.223000,-0.005000,-0.006000,0.003000,0.004000,-0.008000,-0.008000,-0.008000,0.002000,-0.002000,0.006000,0.000000,0.000000,-0.012000,0.004000,-0.004000,0.005000,-1.534596,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,23:00:00,0.728000,1.059000,1.520000,2.201000,2.627000,1.099000,1.353000,1.753000,2.557000,2.901000,0.480000,1.283000,1.738000,2.338000,2.696000,0.126000,0.345000,0.515000,1.206000,1.707000,-3.939000,-3.295000,-3.524000,-2.059000,13.870000,9.580000,7.656000,35.040000,20.790000,18.740000,27.160000,9.440000,9.610000,18.200000,24.450000,13.360000,28.350000,33.620000,32.840000,33.210000,22.490000,16.080000,14.650000,11.200000,-3.366000,-3.373000,-3.449000,-3.417000,-3.364000,-3.343000,-3.353000,-3.384000,-3.358000,-3.342000,-3.345000,-3.356000,-3.496000,-3.491000,-3.783000,-3.643000,-3.490000,-3.492000,-3.529000,-3.551000,-3.789000,-3.825000,-3.825000,-3.838000,-3.479000,-3.526000,-3.615000,-3.468000,-3.479000,-3.451000,-3.458000,-3.466000,-3.785000,-3.778000,-3.755000,-3.736000,-3.389000,-3.390000,-3.390000,-3.361000,-3.308000,-3.294000,-3.315000,-3.300000,-3.280000,-3.306000,-3.307000,-3.266000,-0.004000,0.005000,0.002000,-0.012000,-0.007000,0.005000,0.017000,-0.011000,0.010000,0.014000,0.004000,0.000000,-0.021000,-0.024000,-0.002000,0.001000,-1.534449,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/02/2017,23:30:00,0.730000,1.063000,1.522000,2.202000,2.628000,1.102000,1.354000,1.755000,2.556000,2.899000,0.481000,1.280000,1.736000,2.337000,2.694000,0.125000,0.344000,0.511000,1.204000,1.704000,-3.923000,-3.295000,-3.521000,-2.059000,13.860000,9.570000,7.648000,35.040000,20.790000,18.740000,27.160000,9.440000,9.610000,18.200000,24.450000,13.360000,28.340000,33.620000,32.840000,33.210000,22.470000,16.090000,14.650000,11.200000,-3.430000,-3.439000,-3.530000,-3.483000,-3.409000,-3.389000,-3.389000,-3.427000,-3.411000,-3.397000,-3.400000,-3.388000,-3.558000,-3.543000,-3.899000,-3.740000,-3.523000,-3.524000,-3.561000,-3.582000,-3.817000,-3.850000,-3.857000,-3.869000,-3.541000,-3.592000,-3.695000,-3.521000,-3.519000,-3.481000,-3.475000,-3.490000,-3.787000,-3.794000,-3.787000,-3.759000,-3.420000,-3.426000,-3.424000,-3.393000,-3.336000,-3.316000,-3.334000,-3.305000,-3.268000,-3.305000,-3.311000,-3.267000,0.006000,-0.012000,-0.006000,0.009000,0.009000,-0.002000,-0.003000,0.004000,0.017000,0.007000,-0.009000,0.004000,-0.002000,-0.003000,-0.014000,-0.016000,-1.534293,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,00:00:00,0.731000,1.064000,1.520000,2.200000,2.626000,1.105000,1.355000,1.754000,2.555000,2.897000,0.477000,1.277000,1.732000,2.331000,2.690000,0.123000,0.341000,0.510000,1.201000,1.702000,-3.921000,-3.294000,-3.520000,-2.059000,13.860000,9.570000,7.642000,35.040000,20.790000,18.740000,27.150000,9.430000,9.610000,18.200000,24.430000,13.360000,28.350000,33.620000,32.840000,33.210000,22.460000,16.090000,14.650000,11.200000,-3.474000,-3.482000,-3.571000,-3.532000,-3.454000,-3.434000,-3.443000,-3.466000,-3.424000,-3.409000,-3.420000,-3.425000,-3.621000,-3.617000,-3.965000,-3.795000,-3.556000,-3.566000,-3.606000,-3.631000,-3.863000,-3.884000,-3.906000,-3.915000,-3.598000,-3.634000,-3.731000,-3.573000,-3.550000,-3.504000,-3.509000,-3.532000,-3.813000,-3.826000,-3.819000,-3.779000,-3.485000,-3.488000,-3.491000,-3.461000,-3.380000,-3.360000,-3.374000,-3.352000,-3.302000,-3.334000,-3.343000,-3.301000,-0.002000,0.001000,0.000000,0.007000,-0.006000,-0.002000,0.011000,-0.009000,-0.001000,0.017000,-0.012000,-0.018000,0.006000,0.004000,-0.026000,-0.016000,-1.534268,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,00:30:00,0.732000,1.064000,1.523000,2.200000,2.625000,1.104000,1.351000,1.752000,2.552000,2.894000,0.470000,1.269000,1.726000,2.324000,2.680000,0.124000,0.343000,0.512000,1.203000,1.703000,-3.919000,-3.294000,-3.517000,-2.059000,13.860000,9.560000,7.638000,35.040000,20.780000,18.740000,27.140000,9.430000,9.610000,18.200000,24.430000,13.360000,28.340000,33.620000,32.840000,33.210000,22.460000,16.080000,14.650000,11.200000,-3.545000,-3.561000,-3.640000,-3.593000,-3.508000,-3.485000,-3.501000,-3.533000,-3.486000,-3.471000,-3.478000,-3.478000,-3.657000,-3.658000,-3.979000,-3.810000,-3.587000,-3.591000,-3.630000,-3.656000,-3.868000,-3.884000,-3.907000,-3.927000,-3.633000,-3.663000,-3.766000,-3.618000,-3.577000,-3.537000,-3.545000,-3.563000,-3.831000,-3.836000,-3.830000,-3.795000,-3.538000,-3.537000,-3.545000,-3.520000,-3.426000,-3.403000,-3.420000,-3.397000,-3.339000,-3.362000,-3.375000,-3.335000,-0.009000,-0.002000,0.014000,-0.005000,-0.019000,0.000000,0.004000,0.005000,-0.006000,0.002000,0.016000,0.008000,-0.025000,-0.015000,0.007000,0.002000,-1.534433,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,01:00:00,0.734000,1.067000,1.525000,2.201000,2.626000,1.100000,1.345000,1.746000,2.543000,2.886000,0.461000,1.261000,1.716000,2.313000,2.670000,0.121000,0.340000,0.509000,1.198000,1.699000,-3.916000,-3.294000,-3.517000,-2.058000,13.850000,9.560000,7.635000,35.040000,20.780000,18.740000,27.130000,9.430000,9.610000,18.200000,24.420000,13.350000,28.340000,33.620000,32.840000,33.190000,22.460000,16.070000,14.650000,11.200000,-3.550000,-3.568000,-3.650000,-3.623000,-3.517000,-3.495000,-3.503000,-3.526000,-3.476000,-3.467000,-3.474000,-3.479000,-3.685000,-3.673000,-3.979000,-3.824000,-3.598000,-3.602000,-3.643000,-3.668000,-3.856000,-3.878000,-3.897000,-3.910000,-3.669000,-3.705000,-3.784000,-3.656000,-3.598000,-3.554000,-3.563000,-3.587000,-3.834000,-3.843000,-3.833000,-3.799000,-3.568000,-3.573000,-3.579000,-3.553000,-3.445000,-3.426000,-3.439000,-3.424000,-3.348000,-3.373000,-3.390000,-3.348000,0.004000,0.005000,-0.010000,0.005000,-0.004000,0.003000,0.006000,-0.017000,0.011000,0.009000,-0.008000,-0.005000,-0.017000,0.005000,-0.003000,-0.002000,-1.534387,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,01:30:00,0.735000,1.065000,1.522000,2.198000,2.623000,1.101000,1.342000,1.743000,2.542000,2.882000,0.453000,1.252000,1.707000,2.303000,2.661000,0.120000,0.338000,0.507000,1.199000,1.698000,-3.913000,-3.294000,-3.517000,-2.059000,13.850000,9.560000,7.631000,35.040000,20.780000,18.730000,27.130000,9.420000,9.610000,18.200000,24.420000,13.340000,28.340000,33.620000,32.840000,33.180000,22.460000,16.070000,14.650000,11.200000,-3.598000,-3.612000,-3.680000,-3.641000,-3.525000,-3.512000,-3.527000,-3.550000,-3.495000,-3.484000,-3.486000,-3.489000,-3.730000,-3.726000,-4.019000,-3.868000,-3.622000,-3.624000,-3.664000,-3.696000,-3.884000,-3.900000,-3.916000,-3.925000,-3.737000,-3.775000,-3.854000,-3.728000,-3.656000,-3.615000,-3.620000,-3.643000,-3.873000,-3.877000,-3.870000,-3.838000,-3.613000,-3.616000,-3.621000,-3.603000,-3.485000,-3.468000,-3.473000,-3.461000,-3.375000,-3.397000,-3.417000,-3.373000,-0.009000,0.003000,0.007000,0.002000,-0.004000,-0.006000,0.000000,0.005000,0.008000,-0.004000,0.003000,-0.002000,-0.018000,-0.023000,-0.001000,-0.004000,-1.534275,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,02:00:00,0.738000,1.068000,1.526000,2.200000,2.625000,1.100000,1.339000,1.742000,2.538000,2.878000,0.452000,1.251000,1.705000,2.301000,2.659000,0.120000,0.340000,0.509000,1.199000,1.697000,-3.913000,-3.294000,-3.517000,-2.059000,13.840000,9.560000,7.627000,35.040000,20.780000,18.730000,27.130000,9.440000,9.610000,18.200000,24.430000,13.330000,28.340000,33.610000,32.840000,33.180000,22.440000,16.060000,14.650000,11.200000,-3.653000,-3.668000,-3.744000,-3.701000,-3.568000,-3.557000,-3.570000,-3.591000,-3.524000,-3.519000,-3.528000,-3.527000,-3.795000,-3.787000,-4.104000,-3.951000,-3.664000,-3.666000,-3.702000,-3.735000,-3.911000,-3.925000,-3.952000,-3.968000,-3.772000,-3.817000,-3.911000,-3.757000,-3.670000,-3.626000,-3.635000,-3.657000,-3.869000,-3.879000,-3.869000,-3.835000,-3.663000,-3.669000,-3.671000,-3.639000,-3.518000,-3.500000,-3.513000,-3.500000,-3.397000,-3.419000,-3.439000,-3.392000,-0.001000,0.004000,0.003000,-0.001000,-0.005000,-0.002000,0.012000,0.007000,-0.002000,0.013000,0.013000,0.004000,-0.022000,-0.009000,0.007000,0.000000,-1.534207,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,02:30:00,0.736000,1.067000,1.525000,2.196000,2.621000,1.097000,1.333000,1.737000,2.532000,2.874000,0.450000,1.248000,1.703000,2.298000,2.655000,0.120000,0.340000,0.509000,1.200000,1.699000,-3.913000,-3.293000,-3.517000,-2.059000,13.840000,9.560000,7.629000,35.040000,20.780000,18.720000,27.130000,9.440000,9.610000,18.200000,24.420000,13.330000,28.340000,33.610000,32.840000,33.160000,22.430000,16.060000,14.640000,11.200000,-3.696000,-3.719000,-3.790000,-3.744000,-3.606000,-3.595000,-3.606000,-3.621000,-3.551000,-3.549000,-3.562000,-3.552000,-3.820000,-3.817000,-4.150000,-3.977000,-3.668000,-3.674000,-3.713000,-3.747000,-3.922000,-3.934000,-3.967000,-3.973000,-3.810000,-3.847000,-3.939000,-3.801000,-3.707000,-3.653000,-3.662000,-3.684000,-3.881000,-3.898000,-3.899000,-3.857000,-3.723000,-3.724000,-3.734000,-3.711000,-3.583000,-3.554000,-3.561000,-3.541000,-3.434000,-3.463000,-3.481000,-3.425000,0.004000,0.010000,0.007000,-0.012000,-0.005000,0.004000,0.002000,0.001000,0.002000,0.010000,0.013000,-0.009000,-0.035000,-0.008000,0.013000,0.004000,-1.534211,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,03:00:00,0.733000,1.064000,1.520000,2.193000,2.618000,1.097000,1.331000,1.736000,2.528000,2.868000,0.446000,1.246000,1.700000,2.294000,2.650000,0.123000,0.342000,0.512000,1.201000,1.699000,-3.912000,-3.294000,-3.517000,-2.059000,13.830000,9.550000,7.625000,35.040000,20.780000,18.720000,27.120000,9.430000,9.610000,18.200000,24.420000,13.330000,28.340000,33.600000,32.840000,33.150000,22.430000,16.050000,14.620000,11.200000,-3.762000,-3.780000,-3.869000,-3.814000,-3.654000,-3.650000,-3.662000,-3.684000,-3.600000,-3.595000,-3.608000,-3.590000,-3.897000,-3.889000,-4.288000,-4.083000,-3.718000,-3.725000,-3.763000,-3.799000,-3.973000,-3.985000,-4.020000,-4.033000,-3.877000,-3.923000,-4.015000,-3.863000,-3.752000,-3.700000,-3.709000,-3.735000,-3.897000,-3.920000,-3.926000,-3.889000,-3.778000,-3.782000,-3.780000,-3.754000,-3.617000,-3.592000,-3.606000,-3.592000,-3.460000,-3.478000,-3.508000,-3.458000,-0.003000,0.003000,-0.006000,0.005000,-0.007000,-0.009000,-0.004000,-0.005000,0.002000,0.003000,0.007000,0.004000,0.001000,-0.012000,-0.019000,-0.006000,-1.534113,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,03:30:00,0.728000,1.060000,1.517000,2.188000,2.612000,1.095000,1.331000,1.733000,2.527000,2.868000,0.450000,1.248000,1.701000,2.296000,2.652000,0.127000,0.346000,0.514000,1.204000,1.702000,-3.912000,-3.292000,-3.516000,-2.059000,13.830000,9.550000,7.623000,35.040000,20.780000,18.710000,27.120000,9.420000,9.610000,18.200000,24.430000,13.330000,28.340000,33.600000,32.840000,33.150000,22.420000,16.050000,14.610000,11.200000,-3.839000,-3.861000,-3.947000,-3.891000,-3.722000,-3.717000,-3.724000,-3.736000,-3.647000,-3.653000,-3.673000,-3.652000,-3.980000,-3.974000,-4.439000,-4.181000,-3.771000,-3.779000,-3.823000,-3.843000,-4.015000,-4.034000,-4.080000,-4.082000,-3.951000,-4.013000,-4.143000,-3.924000,-3.800000,-3.742000,-3.752000,-3.789000,-3.927000,-3.956000,-3.964000,-3.910000,-3.854000,-3.870000,-3.861000,-3.819000,-3.683000,-3.651000,-3.664000,-3.642000,-3.507000,-3.524000,-3.547000,-3.490000,0.007000,-0.001000,-0.008000,0.002000,-0.004000,0.013000,-0.004000,-0.007000,-0.001000,0.006000,-0.003000,0.002000,-0.008000,-0.006000,-0.006000,-0.001000,-1.533950,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,04:00:00,0.722000,1.052000,1.509000,2.180000,2.603000,1.102000,1.338000,1.741000,2.532000,2.873000,0.448000,1.246000,1.698000,2.293000,2.648000,0.128000,0.348000,0.516000,1.206000,1.704000,-3.913000,-3.293000,-3.517000,-2.059000,13.820000,9.540000,7.620000,35.040000,20.780000,18.720000,27.120000,9.420000,9.610000,18.200000,24.430000,13.330000,28.340000,33.600000,32.830000,33.150000,22.390000,16.050000,14.610000,11.200000,-3.926000,-3.953000,-4.049000,-3.972000,-3.777000,-3.774000,-3.779000,-3.799000,-3.711000,-3.727000,-3.748000,-3.710000,-4.057000,-4.056000,-4.581000,-4.267000,-3.816000,-3.830000,-3.880000,-3.903000,-4.060000,-4.074000,-4.133000,-4.134000,-4.052000,-4.118000,-4.281000,-4.020000,-3.883000,-3.815000,-3.819000,-3.855000,-3.962000,-4.006000,-4.037000,-3.976000,-3.933000,-3.949000,-3.953000,-3.899000,-3.755000,-3.722000,-3.729000,-3.697000,-3.540000,-3.562000,-3.595000,-3.525000,-0.010000,0.025000,0.022000,-0.017000,-0.016000,0.015000,0.006000,-0.004000,-0.003000,0.022000,0.015000,-0.016000,-0.041000,-0.014000,0.029000,0.004000,-1.534062,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,04:30:00,0.709000,1.037000,1.494000,2.166000,2.588000,1.112000,1.344000,1.747000,2.538000,2.879000,0.443000,1.243000,1.695000,2.289000,2.645000,0.127000,0.347000,0.515000,1.205000,1.704000,-3.912000,-3.292000,-3.516000,-2.059000,13.810000,9.530000,7.616000,35.040000,20.780000,18.710000,27.110000,9.410000,9.610000,18.200000,24.420000,13.330000,28.340000,33.590000,32.830000,33.120000,22.390000,16.050000,14.610000,11.200000,-4.009000,-4.047000,-4.148000,-4.068000,-3.855000,-3.852000,-3.858000,-3.874000,-3.784000,-3.797000,-3.818000,-3.769000,-4.141000,-4.141000,-4.679000,-4.363000,-3.881000,-3.894000,-3.934000,-3.957000,-4.117000,-4.135000,-4.195000,-4.190000,-4.137000,-4.201000,-4.360000,-4.107000,-3.956000,-3.878000,-3.883000,-3.921000,-3.993000,-4.043000,-4.093000,-4.025000,-4.034000,-4.052000,-4.055000,-3.997000,-3.848000,-3.815000,-3.826000,-3.776000,-3.606000,-3.629000,-3.680000,-3.607000,0.010000,0.005000,-0.007000,-0.005000,0.000000,-0.004000,-0.004000,0.007000,-0.001000,0.018000,-0.005000,-0.006000,-0.012000,-0.009000,0.001000,-0.004000,-1.534039,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,05:00:00,0.701000,1.029000,1.487000,2.155000,2.578000,1.121000,1.348000,1.754000,2.543000,2.883000,0.435000,1.235000,1.688000,2.280000,2.634000,0.129000,0.349000,0.517000,1.209000,1.706000,-3.910000,-3.293000,-3.516000,-2.059000,13.800000,9.530000,7.612000,35.040000,20.770000,18.710000,27.110000,9.420000,9.610000,18.200000,24.420000,13.330000,28.340000,33.590000,32.830000,33.110000,22.390000,16.050000,14.610000,11.200000,-4.113000,-4.146000,-4.244000,-4.158000,-3.939000,-3.949000,-3.958000,-3.964000,-3.869000,-3.878000,-3.890000,-3.828000,-4.214000,-4.218000,-4.825000,-4.484000,-3.920000,-3.941000,-3.994000,-4.015000,-4.171000,-4.176000,-4.238000,-4.232000,-4.232000,-4.313000,-4.485000,-4.200000,-4.028000,-3.950000,-3.952000,-3.994000,-4.038000,-4.102000,-4.163000,-4.085000,-4.118000,-4.148000,-4.149000,-4.087000,-3.925000,-3.889000,-3.891000,-3.844000,-3.655000,-3.683000,-3.742000,-3.663000,-0.014000,-0.007000,0.015000,0.010000,-0.016000,-0.008000,0.003000,0.012000,-0.010000,-0.012000,0.012000,0.022000,0.001000,-0.029000,-0.012000,0.000000,-1.533915,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,05:30:00,0.694000,1.022000,1.480000,2.150000,2.572000,1.122000,1.348000,1.755000,2.542000,2.883000,0.433000,1.234000,1.684000,2.277000,2.631000,0.127000,0.348000,0.516000,1.206000,1.704000,-3.909000,-3.291000,-3.516000,-2.059000,13.800000,9.530000,7.609000,35.040000,20.770000,18.710000,27.110000,9.410000,9.610000,18.200000,24.430000,13.330000,28.340000,33.590000,32.820000,33.110000,22.390000,16.040000,14.610000,11.200000,-4.213000,-4.249000,-4.364000,-4.267000,-4.032000,-4.042000,-4.040000,-4.045000,-3.944000,-3.965000,-3.981000,-3.915000,-4.328000,-4.337000,-4.972000,-4.605000,-3.998000,-4.024000,-4.074000,-4.099000,-4.248000,-4.256000,-4.324000,-4.320000,-4.343000,-4.428000,-4.587000,-4.313000,-4.124000,-4.034000,-4.036000,-4.081000,-4.084000,-4.162000,-4.213000,-4.140000,-4.234000,-4.267000,-4.261000,-4.195000,-4.022000,-3.989000,-3.991000,-3.939000,-3.725000,-3.758000,-3.820000,-3.730000,-0.010000,0.003000,0.000000,-0.007000,-0.016000,0.000000,-0.002000,-0.010000,0.002000,0.016000,0.008000,0.001000,-0.016000,-0.020000,-0.006000,0.001000,-1.533767,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,06:00:00,0.686000,1.015000,1.472000,2.140000,2.562000,1.130000,1.355000,1.761000,2.550000,2.887000,0.437000,1.237000,1.689000,2.280000,2.634000,0.119000,0.338000,0.505000,1.197000,1.695000,-3.908000,-3.293000,-3.516000,-2.059000,13.800000,9.530000,7.606000,35.040000,20.770000,18.710000,27.100000,9.410000,9.600000,18.200000,24.430000,13.330000,28.340000,33.590000,32.820000,33.080000,22.360000,16.040000,14.610000,11.200000,-4.291000,-4.338000,-4.423000,-4.331000,-4.099000,-4.111000,-4.122000,-4.112000,-4.002000,-4.031000,-4.037000,-3.976000,-4.415000,-4.441000,-4.995000,-4.645000,-4.058000,-4.086000,-4.142000,-4.168000,-4.301000,-4.300000,-4.368000,-4.350000,-4.419000,-4.505000,-4.637000,-4.391000,-4.184000,-4.101000,-4.096000,-4.136000,-4.124000,-4.204000,-4.267000,-4.179000,-4.319000,-4.354000,-4.340000,-4.283000,-4.106000,-4.074000,-4.062000,-4.003000,-3.776000,-3.814000,-3.881000,-3.790000,-0.005000,0.000000,0.002000,-0.005000,-0.008000,0.008000,-0.002000,-0.004000,-0.001000,0.001000,0.007000,0.005000,-0.017000,-0.030000,0.002000,0.003000,-1.533536,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,06:30:00,0.687000,1.016000,1.473000,2.140000,2.562000,1.136000,1.359000,1.767000,2.553000,2.892000,0.451000,1.253000,1.703000,2.296000,2.649000,0.108000,0.329000,0.496000,1.186000,1.684000,-3.907000,-3.292000,-3.516000,-2.059000,13.780000,9.520000,7.602000,35.040000,20.770000,18.710000,27.080000,9.410000,9.590000,18.200000,24.420000,13.330000,28.340000,33.590000,32.820000,33.080000,22.360000,16.040000,14.610000,11.200000,-4.378000,-4.445000,-4.533000,-4.431000,-4.175000,-4.181000,-4.184000,-4.180000,-4.075000,-4.103000,-4.111000,-4.041000,-4.496000,-4.521000,-5.065000,-4.716000,-4.119000,-4.139000,-4.192000,-4.210000,-4.328000,-4.332000,-4.410000,-4.395000,-4.487000,-4.586000,-4.730000,-4.451000,-4.229000,-4.157000,-4.148000,-4.194000,-4.156000,-4.227000,-4.289000,-4.208000,-4.408000,-4.457000,-4.432000,-4.364000,-4.171000,-4.147000,-4.141000,-4.082000,-3.839000,-3.878000,-3.947000,-3.840000,-0.002000,0.001000,-0.010000,-0.003000,0.000000,0.017000,0.009000,-0.006000,0.003000,0.014000,-0.010000,-0.010000,-0.016000,0.003000,-0.005000,-0.013000,-1.533500,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,07:00:00,0.703000,1.035000,1.489000,2.157000,2.578000,1.138000,1.359000,1.771000,2.557000,2.894000,0.453000,1.255000,1.706000,2.299000,2.653000,0.098000,0.318000,0.485000,1.177000,1.675000,-3.905000,-3.287000,-3.516000,-2.059000,13.770000,9.520000,7.599000,35.040000,20.780000,18.710000,27.080000,9.410000,9.590000,18.200000,24.420000,13.330000,28.340000,33.590000,32.810000,33.060000,22.340000,16.040000,14.610000,11.200000,-4.478000,-4.544000,-4.616000,-4.501000,-4.227000,-4.245000,-4.250000,-4.245000,-4.131000,-4.164000,-4.172000,-4.090000,-4.579000,-4.607000,-5.150000,-4.810000,-4.173000,-4.198000,-4.246000,-4.263000,-4.372000,-4.371000,-4.443000,-4.435000,-4.593000,-4.698000,-4.846000,-4.560000,-4.323000,-4.247000,-4.238000,-4.284000,-4.210000,-4.291000,-4.342000,-4.276000,-4.489000,-4.534000,-4.503000,-4.431000,-4.239000,-4.222000,-4.203000,-4.144000,-3.880000,-3.912000,-3.986000,-3.886000,-0.014000,-0.009000,0.032000,0.009000,-0.018000,-0.012000,0.005000,0.024000,-0.009000,0.004000,0.009000,0.010000,-0.009000,-0.045000,-0.009000,0.011000,-1.533535,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,07:30:00,0.708000,1.039000,1.493000,2.161000,2.581000,1.128000,1.348000,1.759000,2.544000,2.882000,0.459000,1.261000,1.713000,2.303000,2.657000,0.097000,0.318000,0.485000,1.176000,1.673000,-3.907000,-3.290000,-3.517000,-2.059000,13.770000,9.520000,7.599000,35.040000,20.770000,18.710000,27.080000,9.410000,9.580000,18.200000,24.420000,13.320000,28.340000,33.590000,32.810000,33.050000,22.330000,16.030000,14.590000,11.200000,-4.563000,-4.639000,-4.720000,-4.612000,-4.323000,-4.330000,-4.341000,-4.346000,-4.214000,-4.246000,-4.264000,-4.184000,-4.646000,-4.680000,-5.172000,-4.876000,-4.225000,-4.245000,-4.295000,-4.323000,-4.408000,-4.398000,-4.495000,-4.494000,-4.671000,-4.749000,-4.897000,-4.643000,-4.382000,-4.299000,-4.297000,-4.348000,-4.243000,-4.331000,-4.397000,-4.320000,-4.587000,-4.614000,-4.615000,-4.547000,-4.327000,-4.306000,-4.304000,-4.233000,-3.954000,-3.993000,-4.080000,-3.975000,0.135000,0.122000,0.117000,0.101000,0.105000,0.099000,0.131000,0.150000,0.079000,0.094000,0.061000,0.043000,0.094000,0.121000,0.121000,0.103000,-1.533858,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,08:00:00,0.709000,1.040000,1.495000,2.162000,2.582000,1.123000,1.341000,1.754000,2.540000,2.877000,0.470000,1.275000,1.728000,2.317000,2.671000,0.105000,0.325000,0.491000,1.185000,1.680000,-3.905000,-3.289000,-3.517000,-2.057000,13.760000,9.520000,7.598000,35.040000,20.770000,18.710000,27.070000,9.410000,9.580000,18.200000,24.420000,13.300000,28.340000,33.590000,32.810000,33.030000,22.330000,16.030000,14.580000,11.190000,-4.615000,-4.681000,-4.765000,-4.666000,-4.375000,-4.380000,-4.398000,-4.398000,-4.260000,-4.288000,-4.312000,-4.227000,-4.709000,-4.742000,-5.201000,-4.906000,-4.276000,-4.294000,-4.346000,-4.376000,-4.435000,-4.421000,-4.517000,-4.499000,-4.710000,-4.773000,-4.912000,-4.684000,-4.410000,-4.331000,-4.339000,-4.374000,-4.260000,-4.330000,-4.401000,-4.325000,-4.646000,-4.667000,-4.677000,-4.621000,-4.383000,-4.355000,-4.354000,-4.294000,-4.002000,-4.037000,-4.128000,-4.022000,1.186000,1.182000,1.089000,0.851000,0.949000,1.021000,1.225000,1.410000,0.674000,0.779000,0.582000,0.428000,0.728000,0.988000,1.090000,1.005000,-1.533932,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,08:30:00,0.715000,1.047000,1.502000,2.167000,2.588000,1.116000,1.333000,1.748000,2.531000,2.869000,0.459000,1.266000,1.717000,2.307000,2.660000,0.118000,0.340000,0.505000,1.199000,1.695000,-3.908000,-3.287000,-3.517000,-2.057000,13.750000,9.510000,7.594000,35.040000,20.770000,18.710000,27.060000,9.410000,9.580000,18.200000,24.420000,13.300000,28.340000,33.590000,32.810000,33.010000,22.320000,16.030000,14.580000,11.190000,-4.665000,-4.737000,-4.806000,-4.708000,-4.409000,-4.418000,-4.448000,-4.435000,-4.295000,-4.316000,-4.350000,-4.270000,-4.768000,-4.808000,-5.189000,-4.915000,-4.335000,-4.343000,-4.394000,-4.425000,-4.459000,-4.440000,-4.520000,-4.510000,-4.737000,-4.781000,-4.886000,-4.727000,-4.425000,-4.369000,-4.378000,-4.409000,-4.293000,-4.352000,-4.404000,-4.323000,-4.682000,-4.696000,-4.710000,-4.667000,-4.418000,-4.406000,-4.393000,-4.337000,-4.041000,-4.076000,-4.166000,-4.057000,3.918000,3.868000,3.575000,2.660000,3.052000,3.328000,4.114000,4.726000,2.006000,2.374000,1.799000,1.281000,2.212000,3.212000,3.697000,3.275000,-1.534065,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,09:00:00,0.734000,1.065000,1.521000,2.187000,2.607000,1.108000,1.326000,1.740000,2.525000,2.862000,0.437000,1.242000,1.695000,2.284000,2.637000,0.124000,0.346000,0.511000,1.204000,1.702000,-3.908000,-3.289000,-3.519000,-2.057000,13.750000,9.510000,7.590000,35.040000,20.770000,18.710000,27.060000,9.410000,9.580000,18.200000,24.420000,13.300000,28.340000,33.590000,32.810000,33.010000,22.300000,16.030000,14.580000,11.190000,-4.664000,-4.721000,-4.777000,-4.697000,-4.421000,-4.427000,-4.446000,-4.418000,-4.288000,-4.306000,-4.339000,-4.282000,-4.744000,-4.788000,-4.939000,-4.797000,-4.341000,-4.335000,-4.374000,-4.407000,-4.415000,-4.391000,-4.449000,-4.452000,-4.718000,-4.733000,-4.759000,-4.711000,-4.399000,-4.355000,-4.375000,-4.405000,-4.289000,-4.323000,-4.346000,-4.299000,-4.690000,-4.698000,-4.710000,-4.682000,-4.430000,-4.418000,-4.407000,-4.372000,-4.078000,-4.099000,-4.187000,-4.093000,10.640000,10.470000,9.640000,7.315000,8.370000,9.100000,11.160000,12.880000,5.507000,6.518000,4.901000,3.407000,6.112000,8.870000,10.150000,8.930000,-1.534140,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,09:30:00,0.735000,1.067000,1.522000,2.188000,2.609000,1.109000,1.324000,1.740000,2.525000,2.861000,0.426000,1.233000,1.685000,2.275000,2.626000,0.123000,0.346000,0.510000,1.204000,1.701000,-3.913000,-3.290000,-3.522000,-2.056000,13.770000,9.510000,7.591000,35.040000,20.770000,18.700000,27.060000,9.410000,9.580000,18.200000,24.390000,13.300000,28.340000,33.590000,32.810000,32.990000,22.290000,16.030000,14.580000,11.180000,-4.629000,-4.682000,-4.699000,-4.619000,-4.377000,-4.379000,-4.423000,-4.382000,-4.263000,-4.267000,-4.285000,-4.246000,-4.664000,-4.725000,-4.656000,-4.607000,-4.317000,-4.292000,-4.313000,-4.352000,-4.330000,-4.311000,-4.351000,-4.339000,-4.640000,-4.630000,-4.617000,-4.650000,-4.333000,-4.331000,-4.356000,-4.367000,-4.271000,-4.277000,-4.284000,-4.260000,-4.629000,-4.634000,-4.652000,-4.629000,-4.393000,-4.402000,-4.385000,-4.361000,-4.083000,-4.099000,-4.167000,-4.088000,17.070000,16.810000,15.450000,11.760000,13.380000,14.560000,17.800000,20.480000,8.960000,10.480000,7.925000,5.586000,9.850000,14.210000,16.250000,14.380000,-1.534027,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,10:00:00,0.720000,1.051000,1.506000,2.172000,2.593000,1.108000,1.325000,1.740000,2.524000,2.862000,0.413000,1.220000,1.673000,2.263000,2.614000,0.108000,0.331000,0.495000,1.191000,1.686000,-3.910000,-3.288000,-3.525000,-2.055000,13.780000,9.500000,7.586000,35.040000,20.760000,18.680000,27.050000,9.410000,9.580000,18.200000,24.390000,13.300000,28.340000,33.590000,32.810000,32.970000,22.290000,16.030000,14.580000,11.180000,-4.531000,-4.595000,-4.581000,-4.511000,-4.310000,-4.317000,-4.350000,-4.292000,-4.180000,-4.200000,-4.217000,-4.191000,-4.567000,-4.635000,-4.370000,-4.411000,-4.272000,-4.243000,-4.254000,-4.285000,-4.217000,-4.212000,-4.228000,-4.198000,-4.512000,-4.483000,-4.433000,-4.540000,-4.236000,-4.268000,-4.302000,-4.292000,-4.227000,-4.210000,-4.200000,-4.197000,-4.520000,-4.527000,-4.560000,-4.544000,-4.323000,-4.348000,-4.327000,-4.316000,-4.050000,-4.066000,-4.125000,-4.061000,21.870000,21.570000,19.720000,15.010000,17.080000,18.590000,22.800000,26.240000,11.510000,13.490000,10.170000,7.171000,12.700000,18.320000,20.960000,18.470000,-1.533978,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,10:30:00,0.716000,1.048000,1.504000,2.169000,2.588000,1.111000,1.326000,1.740000,2.525000,2.860000,0.408000,1.217000,1.670000,2.258000,2.610000,0.092000,0.314000,0.479000,1.175000,1.671000,-3.909000,-3.290000,-3.531000,-2.055000,13.800000,9.500000,7.581000,35.040000,20.760000,18.670000,27.050000,9.410000,9.580000,18.200000,24.370000,13.300000,28.340000,33.590000,32.810000,32.950000,22.280000,16.030000,14.580000,11.180000,-4.417000,-4.479000,-4.441000,-4.369000,-4.208000,-4.231000,-4.270000,-4.202000,-4.093000,-4.113000,-4.117000,-4.111000,-4.440000,-4.507000,-4.102000,-4.224000,-4.215000,-4.174000,-4.168000,-4.194000,-4.134000,-4.120000,-4.101000,-4.078000,-4.366000,-4.324000,-4.251000,-4.410000,-4.125000,-4.193000,-4.232000,-4.206000,-4.181000,-4.136000,-4.092000,-4.125000,-4.377000,-4.384000,-4.426000,-4.414000,-4.225000,-4.266000,-4.245000,-4.252000,-4.007000,-4.023000,-4.065000,-4.012000,25.760000,25.410000,23.390000,17.730000,20.120000,21.910000,26.810000,30.770000,13.510000,15.870000,12.030000,8.410000,14.910000,21.390000,24.480000,21.680000,-1.533952,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,11:00:00,0.721000,1.052000,1.509000,2.175000,2.593000,1.114000,1.327000,1.741000,2.526000,2.860000,0.411000,1.219000,1.670000,2.260000,2.613000,0.100000,0.321000,0.486000,1.182000,1.679000,-3.900000,-3.287000,-3.541000,-2.058000,13.800000,9.500000,7.574000,35.040000,20.760000,18.670000,27.040000,9.410000,9.580000,18.200000,24.360000,13.300000,28.340000,33.590000,32.810000,32.940000,22.260000,16.020000,14.580000,11.180000,-4.301000,-4.359000,-4.308000,-4.242000,-4.108000,-4.137000,-4.166000,-4.103000,-4.009000,-4.022000,-4.018000,-4.023000,-4.329000,-4.379000,-4.023000,-4.125000,-4.149000,-4.111000,-4.097000,-4.127000,-4.092000,-4.061000,-4.025000,-4.023000,-4.233000,-4.204000,-4.132000,-4.288000,-4.030000,-4.114000,-4.149000,-4.112000,-4.118000,-4.074000,-4.017000,-4.068000,-4.235000,-4.252000,-4.300000,-4.293000,-4.121000,-4.176000,-4.153000,-4.166000,-3.939000,-3.959000,-3.993000,-3.960000,25.080000,24.730000,22.820000,17.310000,19.560000,21.290000,26.110000,29.940000,13.190000,15.390000,11.680000,8.230000,14.510000,20.750000,23.760000,21.080000,-1.534118,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,11:30:00,0.725000,1.056000,1.513000,2.179000,2.596000,1.111000,1.327000,1.740000,2.523000,2.859000,0.415000,1.224000,1.677000,2.266000,2.619000,0.109000,0.331000,0.495000,1.190000,1.686000,-3.876000,-3.278000,-3.541000,-2.058000,13.800000,9.490000,7.571000,35.040000,20.760000,18.670000,27.040000,9.410000,9.580000,18.200000,24.350000,13.300000,28.340000,33.590000,32.810000,32.920000,22.260000,16.030000,14.580000,11.180000,-4.179000,-4.237000,-4.163000,-4.105000,-4.003000,-4.026000,-4.057000,-3.991000,-3.915000,-3.921000,-3.921000,-3.944000,-4.185000,-4.237000,-3.792000,-3.897000,-4.073000,-4.017000,-3.989000,-4.024000,-3.974000,-3.960000,-3.909000,-3.901000,-4.098000,-4.009000,-3.920000,-4.150000,-3.916000,-4.027000,-4.070000,-4.026000,-4.066000,-4.001000,-3.934000,-4.013000,-4.092000,-4.110000,-4.161000,-4.154000,-4.028000,-4.091000,-4.072000,-4.089000,-3.885000,-3.897000,-3.911000,-3.895000,38.320000,37.960000,34.890000,26.410000,30.740000,33.410000,40.820000,46.530000,19.590000,23.920000,17.970000,12.430000,21.840000,32.020000,36.350000,31.920000,-1.533851,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,12:00:00,0.720000,1.052000,1.507000,2.172000,2.592000,1.108000,1.323000,1.733000,2.516000,2.851000,0.426000,1.230000,1.684000,2.274000,2.626000,0.121000,0.342000,0.507000,1.201000,1.698000,-3.860000,-3.268000,-3.540000,-2.059000,13.810000,9.490000,7.569000,35.040000,20.760000,18.650000,27.040000,9.410000,9.580000,18.200000,24.330000,13.300000,28.340000,33.590000,32.810000,32.900000,22.260000,16.020000,14.570000,11.170000,-3.996000,-4.064000,-3.972000,-3.926000,-3.864000,-3.886000,-3.917000,-3.830000,-3.766000,-3.764000,-3.781000,-3.830000,-4.005000,-4.070000,-3.492000,-3.636000,-3.975000,-3.902000,-3.849000,-3.879000,-3.811000,-3.785000,-3.713000,-3.711000,-3.889000,-3.780000,-3.687000,-3.958000,-3.746000,-3.896000,-3.956000,-3.892000,-3.980000,-3.884000,-3.800000,-3.914000,-3.896000,-3.924000,-3.985000,-3.974000,-3.883000,-3.966000,-3.949000,-3.976000,-3.796000,-3.806000,-3.800000,-3.798000,46.210000,45.530000,41.370000,31.570000,36.900000,40.490000,49.130000,55.960000,23.360000,29.120000,21.780000,15.080000,26.400000,39.090000,44.190000,38.410000,-1.533588,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,12:30:00,0.711000,1.039000,1.497000,2.162000,2.581000,1.109000,1.325000,1.733000,2.515000,2.850000,0.426000,1.230000,1.684000,2.273000,2.624000,0.120000,0.342000,0.508000,1.200000,1.696000,-3.834000,-3.254000,-3.537000,-2.057000,13.830000,9.490000,7.568000,35.040000,20.760000,18.640000,27.040000,9.410000,9.580000,18.200000,24.330000,13.300000,28.340000,33.590000,32.810000,32.880000,22.260000,16.010000,14.550000,11.170000,-3.820000,-3.875000,-3.770000,-3.735000,-3.711000,-3.740000,-3.774000,-3.689000,-3.614000,-3.589000,-3.619000,-3.695000,-3.828000,-3.884000,-3.292000,-3.445000,-3.868000,-3.785000,-3.724000,-3.761000,-3.693000,-3.661000,-3.573000,-3.578000,-3.683000,-3.527000,-3.450000,-3.770000,-3.574000,-3.755000,-3.832000,-3.761000,-3.898000,-3.785000,-3.687000,-3.819000,-3.696000,-3.733000,-3.804000,-3.795000,-3.730000,-3.822000,-3.809000,-3.854000,-3.703000,-3.717000,-3.697000,-3.711000,51.420000,50.850000,45.920000,35.810000,42.550000,46.810000,56.670000,63.720000,25.370000,32.710000,23.930000,16.700000,28.820000,43.420000,48.480000,41.780000,-1.533404,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,13:00:00,0.709000,1.039000,1.494000,2.157000,2.576000,1.124000,1.340000,1.746000,2.527000,2.863000,0.433000,1.236000,1.688000,2.277000,2.629000,0.099000,0.321000,0.488000,1.177000,1.675000,-3.825000,-3.245000,-3.530000,-2.059000,13.830000,9.490000,7.565000,35.040000,20.760000,18.640000,27.030000,9.410000,9.580000,18.200000,24.310000,13.300000,28.340000,33.590000,32.810000,32.880000,22.260000,16.010000,14.550000,11.170000,-3.621000,-3.674000,-3.570000,-3.545000,-3.545000,-3.580000,-3.621000,-3.539000,-3.460000,-3.405000,-3.448000,-3.551000,-3.634000,-3.683000,-2.993000,-3.208000,-3.757000,-3.660000,-3.589000,-3.635000,-3.570000,-3.526000,-3.431000,-3.449000,-3.465000,-3.255000,-3.232000,-3.579000,-3.400000,-3.615000,-3.710000,-3.617000,-3.793000,-3.654000,-3.563000,-3.716000,-3.498000,-3.538000,-3.621000,-3.612000,-3.587000,-3.695000,-3.682000,-3.730000,-3.605000,-3.623000,-3.594000,-3.623000,52.170000,51.030000,45.420000,36.510000,43.790000,48.710000,58.380000,66.190000,25.190000,33.400000,23.870000,17.140000,28.970000,44.240000,49.120000,41.490000,-1.533509,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,13:30:00,0.698000,1.026000,1.480000,2.145000,2.564000,1.130000,1.348000,1.752000,2.531000,2.867000,0.452000,1.252000,1.703000,2.292000,2.643000,0.091000,0.311000,0.477000,1.166000,1.663000,-3.819000,-3.239000,-3.524000,-2.058000,13.840000,9.480000,7.563000,35.040000,20.760000,18.620000,27.030000,9.410000,9.580000,18.200000,24.290000,13.300000,28.340000,33.590000,32.810000,32.860000,22.250000,16.010000,14.550000,11.170000,-3.466000,-3.519000,-3.418000,-3.394000,-3.420000,-3.453000,-3.486000,-3.403000,-3.330000,-3.283000,-3.329000,-3.442000,-3.486000,-3.524000,-2.867000,-3.073000,-3.651000,-3.560000,-3.488000,-3.521000,-3.483000,-3.486000,-3.373000,-3.362000,-3.318000,-3.188000,-3.128000,-3.433000,-3.290000,-3.516000,-3.605000,-3.516000,-3.719000,-3.592000,-3.480000,-3.641000,-3.327000,-3.371000,-3.449000,-3.433000,-3.446000,-3.563000,-3.550000,-3.605000,-3.503000,-3.530000,-3.482000,-3.513000,44.170000,43.310000,38.890000,30.410000,35.420000,39.420000,47.600000,54.360000,22.270000,27.680000,20.370000,14.670000,25.050000,37.500000,42.150000,36.470000,-1.533484,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,14:00:00,0.690000,1.018000,1.470000,2.133000,2.554000,1.120000,1.337000,1.736000,2.515000,2.851000,0.451000,1.249000,1.699000,2.288000,2.640000,0.081000,0.300000,0.468000,1.155000,1.652000,-3.815000,-3.222000,-3.519000,-2.056000,13.840000,9.480000,7.560000,35.040000,20.760000,18.610000,27.020000,9.410000,9.580000,18.200000,24.280000,13.300000,28.340000,33.590000,32.810000,32.840000,22.250000,16.010000,14.550000,11.170000,-3.328000,-3.377000,-3.275000,-3.251000,-3.297000,-3.342000,-3.377000,-3.301000,-3.213000,-3.151000,-3.203000,-3.321000,-3.341000,-3.376000,-2.744000,-2.962000,-3.532000,-3.453000,-3.389000,-3.424000,-3.405000,-3.397000,-3.284000,-3.281000,-3.204000,-3.078000,-3.027000,-3.327000,-3.201000,-3.430000,-3.519000,-3.423000,-3.670000,-3.557000,-3.458000,-3.601000,-3.170000,-3.222000,-3.301000,-3.288000,-3.327000,-3.443000,-3.427000,-3.486000,-3.410000,-3.444000,-3.394000,-3.426000,41.390000,40.260000,35.830000,28.700000,33.720000,37.890000,45.430000,51.970000,20.540000,26.000000,18.820000,13.890000,23.290000,35.210000,39.240000,33.600000,-1.533292,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,14:30:00,0.689000,1.018000,1.469000,2.131000,2.551000,1.130000,1.349000,1.747000,2.524000,2.860000,0.440000,1.237000,1.688000,2.276000,2.627000,0.082000,0.301000,0.469000,1.153000,1.650000,-3.814000,-3.211000,-3.517000,-2.058000,13.840000,9.480000,7.560000,35.040000,20.760000,18.610000,27.010000,9.410000,9.580000,18.200000,24.270000,13.300000,28.340000,33.590000,32.810000,32.840000,22.240000,16.000000,14.550000,11.170000,-3.195000,-3.254000,-3.173000,-3.153000,-3.197000,-3.236000,-3.264000,-3.206000,-3.115000,-3.053000,-3.117000,-3.231000,-3.237000,-3.255000,-2.724000,-2.939000,-3.460000,-3.383000,-3.327000,-3.356000,-3.374000,-3.379000,-3.282000,-3.281000,-3.097000,-2.982000,-2.989000,-3.220000,-3.125000,-3.358000,-3.450000,-3.353000,-3.603000,-3.491000,-3.409000,-3.540000,-3.036000,-3.085000,-3.164000,-3.149000,-3.207000,-3.330000,-3.330000,-3.387000,-3.314000,-3.349000,-3.294000,-3.332000,36.570000,35.040000,31.160000,26.230000,30.760000,35.080000,41.450000,47.310000,17.620000,22.510000,15.980000,12.390000,20.210000,30.520000,33.580000,28.520000,-1.533127,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,15:00:00,0.675000,1.003000,1.454000,2.117000,2.535000,1.138000,1.358000,1.751000,2.527000,2.862000,0.444000,1.237000,1.687000,2.276000,2.626000,0.089000,0.307000,0.474000,1.159000,1.655000,-3.813000,-3.198000,-3.516000,-2.057000,13.830000,9.470000,7.558000,35.040000,20.760000,18.600000,27.000000,9.410000,9.580000,18.200000,24.260000,13.300000,28.340000,33.590000,32.810000,32.820000,22.230000,16.000000,14.550000,11.170000,-3.134000,-3.186000,-3.123000,-3.102000,-3.141000,-3.177000,-3.204000,-3.166000,-3.059000,-3.003000,-3.075000,-3.184000,-3.190000,-3.185000,-2.762000,-2.974000,-3.413000,-3.351000,-3.307000,-3.323000,-3.382000,-3.396000,-3.316000,-3.327000,-3.083000,-3.021000,-3.050000,-3.198000,-3.129000,-3.342000,-3.426000,-3.331000,-3.588000,-3.511000,-3.458000,-3.553000,-2.981000,-3.036000,-3.101000,-3.082000,-3.169000,-3.284000,-3.289000,-3.332000,-3.266000,-3.306000,-3.256000,-3.285000,27.610000,26.310000,23.460000,19.980000,23.080000,26.460000,31.240000,35.860000,13.510000,16.800000,11.960000,9.590000,15.360000,22.910000,25.180000,21.600000,-1.533086,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,15:30:00,0.678000,1.004000,1.455000,2.115000,2.534000,1.144000,1.362000,1.754000,2.527000,2.862000,0.435000,1.227000,1.676000,2.263000,2.615000,0.103000,0.320000,0.487000,1.170000,1.666000,-3.814000,-3.197000,-3.516000,-2.058000,13.820000,9.470000,7.557000,35.040000,20.760000,18.610000,26.990000,9.410000,9.580000,18.200000,24.260000,13.300000,28.340000,33.590000,32.810000,32.810000,22.220000,16.000000,14.550000,11.170000,-3.112000,-3.142000,-3.109000,-3.104000,-3.132000,-3.170000,-3.175000,-3.163000,-3.049000,-2.984000,-3.053000,-3.161000,-3.217000,-3.180000,-2.930000,-3.106000,-3.402000,-3.359000,-3.328000,-3.347000,-3.441000,-3.464000,-3.391000,-3.424000,-3.081000,-3.068000,-3.090000,-3.179000,-3.146000,-3.311000,-3.384000,-3.303000,-3.552000,-3.504000,-3.469000,-3.535000,-2.954000,-2.999000,-3.051000,-3.039000,-3.144000,-3.241000,-3.244000,-3.274000,-3.218000,-3.269000,-3.222000,-3.237000,18.930000,18.110000,16.260000,13.670000,15.510000,17.840000,21.050000,24.120000,9.410000,11.390000,8.290000,6.652000,10.660000,15.610000,17.160000,14.970000,-1.532895,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,16:00:00,0.686000,1.011000,1.463000,2.123000,2.540000,1.145000,1.365000,1.753000,2.527000,2.861000,0.429000,1.220000,1.665000,2.255000,2.606000,0.117000,0.335000,0.503000,1.185000,1.681000,-3.813000,-3.198000,-3.516000,-2.056000,13.800000,9.470000,7.553000,35.040000,20.760000,18.600000,26.990000,9.410000,9.580000,18.200000,24.260000,13.290000,28.340000,33.590000,32.810000,32.810000,22.220000,16.000000,14.550000,11.170000,-3.147000,-3.152000,-3.162000,-3.176000,-3.178000,-3.209000,-3.203000,-3.197000,-3.080000,-3.022000,-3.097000,-3.186000,-3.323000,-3.232000,-3.281000,-3.402000,-3.423000,-3.400000,-3.401000,-3.415000,-3.562000,-3.578000,-3.560000,-3.605000,-3.225000,-3.298000,-3.354000,-3.268000,-3.272000,-3.363000,-3.417000,-3.370000,-3.589000,-3.582000,-3.575000,-3.573000,-3.043000,-3.072000,-3.101000,-3.098000,-3.203000,-3.258000,-3.280000,-3.299000,-3.246000,-3.304000,-3.253000,-3.245000,10.780000,10.170000,9.320000,8.160000,9.080000,10.380000,12.080000,13.760000,5.234000,6.240000,4.542000,3.772000,5.972000,8.290000,9.050000,7.972000,-1.532977,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,16:30:00,0.689000,1.015000,1.465000,2.125000,2.542000,1.151000,1.368000,1.756000,2.528000,2.861000,0.431000,1.219000,1.666000,2.253000,2.605000,0.118000,0.336000,0.504000,1.183000,1.679000,-3.813000,-3.195000,-3.516000,-2.057000,13.780000,9.470000,7.546000,35.040000,20.750000,18.600000,26.990000,9.410000,9.580000,18.200000,24.270000,13.290000,28.340000,33.580000,32.810000,32.810000,22.220000,16.000000,14.550000,11.170000,-3.303000,-3.261000,-3.329000,-3.361000,-3.324000,-3.344000,-3.317000,-3.345000,-3.206000,-3.151000,-3.216000,-3.291000,-3.533000,-3.380000,-3.953000,-3.878000,-3.496000,-3.507000,-3.548000,-3.575000,-3.791000,-3.802000,-3.849000,-3.897000,-3.494000,-3.619000,-3.727000,-3.481000,-3.506000,-3.491000,-3.519000,-3.520000,-3.667000,-3.730000,-3.789000,-3.703000,-3.222000,-3.224000,-3.224000,-3.238000,-3.324000,-3.328000,-3.360000,-3.363000,-3.285000,-3.341000,-3.305000,-3.285000,4.170000,3.969000,3.672000,3.144000,3.449000,3.905000,4.603000,5.190000,2.017000,2.371000,1.757000,1.438000,2.253000,3.037000,3.364000,3.014000,-1.532950,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,17:00:00,0.693000,1.016000,1.465000,2.124000,2.543000,1.149000,1.365000,1.753000,2.524000,2.858000,0.434000,1.221000,1.665000,2.254000,2.605000,0.116000,0.336000,0.502000,1.182000,1.678000,-3.810000,-3.195000,-3.512000,-2.057000,13.740000,9.460000,7.542000,35.040000,20.760000,18.610000,26.980000,9.410000,9.580000,18.200000,24.290000,13.280000,28.340000,33.580000,32.810000,32.790000,22.220000,15.990000,14.530000,11.170000,-3.540000,-3.473000,-3.599000,-3.646000,-3.539000,-3.561000,-3.488000,-3.554000,-3.418000,-3.382000,-3.429000,-3.464000,-3.835000,-3.628000,-4.843000,-4.422000,-3.655000,-3.702000,-3.770000,-3.806000,-4.070000,-4.089000,-4.194000,-4.234000,-3.846000,-4.030000,-4.208000,-3.773000,-3.809000,-3.696000,-3.704000,-3.755000,-3.805000,-3.938000,-4.053000,-3.893000,-3.508000,-3.515000,-3.461000,-3.476000,-3.551000,-3.507000,-3.529000,-3.504000,-3.399000,-3.457000,-3.437000,-3.398000,0.638000,0.630000,0.592000,0.508000,0.553000,0.630000,0.717000,0.782000,0.335000,0.399000,0.285000,0.246000,0.377000,0.491000,0.536000,0.491000,-1.532795,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,17:30:00,0.691000,1.015000,1.463000,2.121000,2.539000,1.153000,1.364000,1.755000,2.524000,2.856000,0.434000,1.222000,1.667000,2.253000,2.604000,0.117000,0.338000,0.503000,1.182000,1.678000,-3.805000,-3.195000,-3.502000,-2.055000,13.700000,9.460000,7.538000,35.040000,20.760000,18.610000,26.980000,9.410000,9.580000,18.200000,24.310000,13.270000,28.340000,33.580000,32.810000,32.770000,22.220000,15.990000,14.520000,11.170000,-3.828000,-3.758000,-3.910000,-3.972000,-3.814000,-3.836000,-3.748000,-3.830000,-3.684000,-3.681000,-3.693000,-3.698000,-4.135000,-3.953000,-5.459000,-4.831000,-3.849000,-3.928000,-4.009000,-4.057000,-4.340000,-4.361000,-4.517000,-4.545000,-4.195000,-4.406000,-4.606000,-4.081000,-4.124000,-3.945000,-3.919000,-4.018000,-3.972000,-4.169000,-4.330000,-4.105000,-3.852000,-3.877000,-3.764000,-3.770000,-3.823000,-3.754000,-3.757000,-3.704000,-3.556000,-3.630000,-3.610000,-3.548000,0.014000,0.030000,0.024000,0.015000,0.009000,0.024000,0.036000,0.022000,0.009000,0.025000,0.009000,0.017000,0.000000,0.011000,0.028000,0.026000,-1.532762,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,18:00:00,0.688000,1.012000,1.460000,2.115000,2.534000,1.156000,1.364000,1.759000,2.526000,2.859000,0.435000,1.223000,1.667000,2.253000,2.605000,0.111000,0.333000,0.499000,1.178000,1.673000,-3.796000,-3.195000,-3.497000,-2.052000,13.660000,9.460000,7.535000,35.040000,20.750000,18.630000,26.970000,9.410000,9.580000,18.200000,24.330000,13.260000,28.340000,33.580000,32.810000,32.760000,22.190000,15.990000,14.510000,11.170000,-4.138000,-4.070000,-4.269000,-4.328000,-4.130000,-4.125000,-4.035000,-4.149000,-3.989000,-3.986000,-3.982000,-3.967000,-4.458000,-4.290000,-5.968000,-5.202000,-4.080000,-4.157000,-4.247000,-4.306000,-4.602000,-4.586000,-4.785000,-4.813000,-4.553000,-4.741000,-5.003000,-4.407000,-4.469000,-4.188000,-4.161000,-4.308000,-4.162000,-4.392000,-4.567000,-4.315000,-4.246000,-4.255000,-4.123000,-4.124000,-4.173000,-4.014000,-4.012000,-3.942000,-3.762000,-3.830000,-3.835000,-3.738000,0.006000,-0.011000,-0.013000,0.021000,0.002000,0.005000,-0.001000,-0.003000,0.009000,0.000000,-0.016000,0.009000,0.004000,0.003000,-0.031000,-0.022000,-1.532851,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,18:30:00,0.687000,1.012000,1.458000,2.114000,2.531000,1.152000,1.353000,1.752000,2.518000,2.851000,0.449000,1.240000,1.683000,2.269000,2.619000,0.099000,0.323000,0.487000,1.169000,1.664000,-3.799000,-3.195000,-3.494000,-2.049000,13.620000,9.460000,7.532000,35.040000,20.750000,18.640000,26.970000,9.400000,9.580000,18.200000,24.360000,13.260000,28.340000,33.570000,32.810000,32.740000,22.190000,15.990000,14.510000,11.170000,-4.471000,-4.422000,-4.688000,-4.723000,-4.490000,-4.427000,-4.354000,-4.503000,-4.388000,-4.307000,-4.313000,-4.258000,-4.777000,-4.637000,-6.380000,-5.633000,-4.337000,-4.386000,-4.492000,-4.579000,-4.901000,-4.804000,-5.068000,-5.080000,-4.910000,-5.103000,-5.422000,-4.781000,-4.813000,-4.449000,-4.407000,-4.608000,-4.351000,-4.598000,-4.835000,-4.519000,-4.659000,-4.635000,-4.535000,-4.523000,-4.544000,-4.320000,-4.305000,-4.225000,-4.032000,-4.033000,-4.104000,-3.981000,0.009000,-0.006000,-0.004000,0.004000,0.000000,-0.001000,0.000000,-0.002000,0.009000,-0.001000,-0.001000,-0.003000,-0.002000,-0.013000,-0.025000,-0.013000,-1.532994,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,19:00:00,0.701000,1.028000,1.474000,2.129000,2.545000,1.130000,1.332000,1.737000,2.502000,2.835000,0.453000,1.244000,1.687000,2.272000,2.624000,0.067000,0.294000,0.456000,1.140000,1.635000,-3.807000,-3.195000,-3.496000,-2.040000,13.570000,9.460000,7.529000,35.040000,20.760000,18.660000,26.950000,9.400000,9.580000,18.190000,24.380000,13.260000,28.340000,33.570000,32.810000,32.720000,22.190000,15.980000,14.510000,11.170000,-4.826000,-4.791000,-5.139000,-5.161000,-4.890000,-4.761000,-4.685000,-4.863000,-4.790000,-4.637000,-4.691000,-4.594000,-5.133000,-4.990000,-6.884000,-6.018000,-4.618000,-4.632000,-4.767000,-4.862000,-5.169000,-5.019000,-5.340000,-5.347000,-5.321000,-5.439000,-5.770000,-5.154000,-5.184000,-4.728000,-4.682000,-4.931000,-4.549000,-4.810000,-5.074000,-4.737000,-5.095000,-5.034000,-4.940000,-4.963000,-4.951000,-4.641000,-4.624000,-4.533000,-4.306000,-4.249000,-4.389000,-4.249000,0.009000,-0.013000,-0.009000,0.001000,-0.002000,0.000000,0.003000,-0.003000,0.007000,0.001000,0.011000,-0.008000,-0.011000,-0.010000,-0.012000,-0.007000,-1.533195,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,19:30:00,0.709000,1.037000,1.484000,2.139000,2.555000,1.123000,1.323000,1.734000,2.501000,2.831000,0.420000,1.218000,1.660000,2.245000,2.595000,0.072000,0.297000,0.459000,1.144000,1.639000,-3.813000,-3.196000,-3.508000,-2.027000,13.540000,9.450000,7.530000,35.040000,20.750000,18.670000,26.950000,9.390000,9.580000,18.190000,24.400000,13.260000,28.340000,33.560000,32.810000,32.680000,22.160000,15.980000,14.510000,11.170000,-5.194000,-5.192000,-5.600000,-5.554000,-5.244000,-5.081000,-5.031000,-5.218000,-5.180000,-4.959000,-5.036000,-4.880000,-5.500000,-5.398000,-7.526000,-6.404000,-4.890000,-4.889000,-5.024000,-5.127000,-5.404000,-5.234000,-5.583000,-5.570000,-5.707000,-5.889000,-6.295000,-5.547000,-5.495000,-5.012000,-4.973000,-5.218000,-4.766000,-5.033000,-5.307000,-4.941000,-5.544000,-5.497000,-5.406000,-5.380000,-5.308000,-4.974000,-4.937000,-4.834000,-4.591000,-4.486000,-4.687000,-4.513000,-0.013000,-0.019000,0.001000,0.015000,-0.006000,-0.021000,-0.006000,0.001000,-0.006000,-0.009000,-0.002000,-0.005000,-0.002000,-0.016000,-0.035000,0.001000,-1.533003,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,20:00:00,0.698000,1.028000,1.475000,2.128000,2.546000,1.136000,1.333000,1.751000,2.516000,2.849000,0.412000,1.212000,1.658000,2.240000,2.590000,0.094000,0.320000,0.481000,1.169000,1.665000,-3.814000,-3.196000,-3.515000,-2.022000,13.510000,9.450000,7.528000,35.040000,20.750000,18.680000,26.940000,9.380000,9.580000,18.180000,24.420000,13.260000,28.340000,33.560000,32.810000,32.650000,22.150000,15.970000,14.510000,11.170000,-5.550000,-5.603000,-6.052000,-5.978000,-5.594000,-5.397000,-5.366000,-5.574000,-5.537000,-5.263000,-5.362000,-5.193000,-5.857000,-5.773000,-7.813000,-6.827000,-5.140000,-5.134000,-5.276000,-5.422000,-5.644000,-5.436000,-5.805000,-5.823000,-6.113000,-6.274000,-6.747000,-5.971000,-5.800000,-5.304000,-5.261000,-5.539000,-4.969000,-5.224000,-5.548000,-5.141000,-5.967000,-5.931000,-5.856000,-5.822000,-5.634000,-5.310000,-5.264000,-5.169000,-4.884000,-4.718000,-4.975000,-4.787000,-0.005000,-0.001000,0.002000,-0.001000,-0.004000,0.004000,-0.004000,0.006000,0.015000,0.005000,0.000000,-0.005000,-0.009000,-0.006000,-0.017000,-0.005000,-1.532958,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,20:30:00,0.692000,1.024000,1.471000,2.125000,2.541000,1.116000,1.317000,1.741000,2.509000,2.839000,0.430000,1.236000,1.680000,2.264000,2.613000,0.070000,0.297000,0.454000,1.147000,1.642000,-3.818000,-3.196000,-3.517000,-2.010000,13.480000,9.440000,7.525000,35.040000,20.750000,18.700000,26.930000,9.380000,9.580000,18.180000,24.440000,13.260000,28.340000,33.560000,32.810000,32.620000,22.120000,15.970000,14.510000,11.170000,-5.943000,-6.010000,-6.480000,-6.387000,-5.961000,-5.709000,-5.713000,-5.952000,-5.903000,-5.583000,-5.700000,-5.517000,-6.198000,-6.123000,-8.250000,-7.114000,-5.415000,-5.382000,-5.524000,-5.690000,-5.867000,-5.616000,-6.027000,-6.020000,-6.463000,-6.618000,-7.099000,-6.345000,-6.111000,-5.571000,-5.528000,-5.814000,-5.152000,-5.398000,-5.743000,-5.327000,-6.403000,-6.335000,-6.286000,-6.265000,-6.010000,-5.642000,-5.599000,-5.513000,-5.191000,-4.963000,-5.286000,-5.086000,0.011000,-0.002000,-0.007000,-0.006000,-0.001000,0.003000,-0.001000,-0.007000,0.014000,0.010000,0.007000,-0.007000,-0.022000,-0.005000,-0.005000,-0.012000,-1.533077,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,21:00:00,0.691000,1.027000,1.477000,2.132000,2.546000,1.082000,1.286000,1.715000,2.485000,2.817000,0.427000,1.238000,1.685000,2.268000,2.617000,0.061000,0.289000,0.446000,1.142000,1.636000,-3.847000,-3.202000,-3.518000,-1.998000,13.440000,9.440000,7.524000,35.040000,20.750000,18.710000,26.930000,9.380000,9.580000,18.170000,24.460000,13.260000,28.340000,33.550000,32.810000,32.600000,22.110000,15.980000,14.500000,11.170000,-6.318000,-6.417000,-6.886000,-6.769000,-6.275000,-6.026000,-6.051000,-6.312000,-6.210000,-5.897000,-6.007000,-5.820000,-6.545000,-6.494000,-8.440000,-7.431000,-5.662000,-5.618000,-5.768000,-5.962000,-6.040000,-5.788000,-6.190000,-6.205000,-6.819000,-6.976000,-7.433000,-6.722000,-6.350000,-5.841000,-5.808000,-6.085000,-5.335000,-5.574000,-5.898000,-5.486000,-6.796000,-6.726000,-6.720000,-6.679000,-6.288000,-5.965000,-5.924000,-5.849000,-5.460000,-5.213000,-5.568000,-5.362000,0.008000,0.000000,-0.002000,0.000000,-0.003000,-0.001000,0.002000,-0.013000,0.001000,0.011000,-0.006000,0.000000,-0.011000,0.005000,-0.013000,-0.008000,-1.532993,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,21:30:00,0.675000,1.013000,1.463000,2.118000,2.534000,1.081000,1.289000,1.724000,2.495000,2.826000,0.387000,1.203000,1.652000,2.233000,2.583000,0.053000,0.282000,0.437000,1.136000,1.632000,-3.905000,-3.226000,-3.555000,-1.993000,13.410000,9.430000,7.519000,35.040000,20.750000,18.710000,26.920000,9.380000,9.580000,18.170000,24.460000,13.260000,28.340000,33.550000,32.810000,32.570000,22.090000,15.970000,14.480000,11.170000,-6.670000,-6.797000,-7.253000,-7.130000,-6.552000,-6.313000,-6.349000,-6.605000,-6.464000,-6.175000,-6.275000,-6.093000,-6.877000,-6.832000,-8.650000,-7.748000,-5.895000,-5.845000,-6.010000,-6.214000,-6.218000,-5.949000,-6.343000,-6.384000,-7.152000,-7.316000,-7.724000,-7.062000,-6.605000,-6.100000,-6.051000,-6.345000,-5.506000,-5.730000,-6.063000,-5.641000,-7.173000,-7.101000,-7.102000,-7.071000,-6.595000,-6.294000,-6.238000,-6.170000,-5.717000,-5.463000,-5.835000,-5.633000,-0.009000,0.008000,-0.001000,0.000000,-0.007000,0.010000,0.001000,-0.012000,-0.002000,0.012000,0.000000,-0.013000,-0.021000,0.000000,-0.009000,-0.007000,-1.533050,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,22:00:00,0.655000,0.994000,1.447000,2.102000,2.519000,1.098000,1.309000,1.748000,2.522000,2.853000,0.401000,1.223000,1.674000,2.256000,2.605000,0.057000,0.287000,0.438000,1.143000,1.636000,-3.913000,-3.259000,-3.609000,-1.989000,13.400000,9.420000,7.512000,35.030000,20.750000,18.710000,26.920000,9.380000,9.570000,18.170000,24.470000,13.260000,28.340000,33.550000,32.810000,32.540000,22.060000,15.960000,14.480000,11.170000,-6.986000,-7.107000,-7.576000,-7.469000,-6.839000,-6.589000,-6.631000,-6.936000,-6.759000,-6.450000,-6.540000,-6.366000,-7.174000,-7.126000,-8.800000,-8.080000,-6.162000,-6.085000,-6.239000,-6.479000,-6.452000,-6.146000,-6.553000,-6.615000,-7.481000,-7.632000,-7.983000,-7.457000,-6.916000,-6.357000,-6.317000,-6.656000,-5.696000,-5.916000,-6.247000,-5.836000,-7.527000,-7.453000,-7.437000,-7.461000,-6.910000,-6.581000,-6.515000,-6.500000,-5.998000,-5.709000,-6.097000,-5.908000,0.011000,-0.007000,-0.010000,0.006000,0.001000,-0.003000,-0.005000,0.003000,0.003000,0.008000,-0.002000,-0.001000,-0.009000,-0.006000,-0.025000,-0.008000,-1.533153,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,22:30:00,0.676000,1.016000,1.473000,2.129000,2.544000,1.042000,1.255000,1.701000,2.477000,2.808000,0.397000,1.226000,1.679000,2.260000,2.609000,0.067000,0.297000,0.447000,1.155000,1.652000,-3.922000,-3.281000,-3.616000,-1.987000,13.390000,9.430000,7.504000,35.030000,20.750000,18.740000,26.920000,9.380000,9.570000,18.170000,24.470000,13.250000,28.330000,33.550000,32.800000,32.500000,22.050000,15.960000,14.480000,11.170000,-7.318000,-7.449000,-7.909000,-7.820000,-7.150000,-6.883000,-6.917000,-7.231000,-7.038000,-6.733000,-6.815000,-6.658000,-7.485000,-7.437000,-9.090000,-8.360000,-6.400000,-6.315000,-6.467000,-6.737000,-6.631000,-6.299000,-6.718000,-6.785000,-7.794000,-7.924000,-8.230000,-7.752000,-7.146000,-6.597000,-6.558000,-6.906000,-5.855000,-6.068000,-6.401000,-5.988000,-7.871000,-7.773000,-7.751000,-7.794000,-7.214000,-6.881000,-6.826000,-6.808000,-6.250000,-5.938000,-6.352000,-6.178000,0.004000,0.008000,-0.008000,-0.009000,0.003000,0.008000,-0.004000,-0.014000,0.016000,0.011000,-0.001000,-0.021000,0.001000,0.021000,-0.005000,-0.009000,-1.533308,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,23:00:00,0.651000,0.993000,1.452000,2.110000,2.526000,1.053000,1.273000,1.723000,2.503000,2.834000,0.365000,1.197000,1.653000,2.235000,2.584000,0.036000,0.268000,0.417000,1.130000,1.626000,-3.985000,-3.292000,-3.631000,-1.977000,13.360000,9.420000,7.502000,35.020000,20.740000,18.740000,26.920000,9.370000,9.570000,18.170000,24.460000,13.240000,28.320000,33.550000,32.790000,32.460000,22.030000,15.960000,14.480000,11.170000,-7.650000,-7.795000,-8.220000,-8.120000,-7.402000,-7.165000,-7.198000,-7.498000,-7.284000,-7.010000,-7.069000,-6.915000,-7.791000,-7.756000,-9.320000,-8.590000,-6.613000,-6.540000,-6.686000,-6.961000,-6.789000,-6.483000,-6.863000,-6.923000,-8.090000,-8.230000,-8.570000,-8.050000,-7.360000,-6.852000,-6.794000,-7.124000,-6.044000,-6.258000,-6.571000,-6.160000,-8.190000,-8.100000,-8.090000,-8.110000,-7.495000,-7.183000,-7.098000,-7.088000,-6.492000,-6.198000,-6.598000,-6.435000,-0.019000,-0.007000,0.014000,0.002000,-0.006000,-0.007000,0.006000,0.012000,0.001000,0.005000,0.014000,-0.011000,-0.017000,-0.011000,-0.010000,-0.006000,-1.533161,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/02/2017,23:30:00,0.644000,0.989000,1.449000,2.110000,2.525000,1.067000,1.290000,1.744000,2.527000,2.857000,0.374000,1.209000,1.667000,2.251000,2.600000,0.061000,0.296000,0.441000,1.160000,1.656000,-4.013000,-3.295000,-3.702000,-1.979000,13.360000,9.420000,7.499000,35.020000,20.740000,18.740000,26.920000,9.370000,9.560000,18.170000,24.460000,13.230000,28.310000,33.550000,32.790000,32.420000,22.020000,15.960000,14.480000,11.170000,-7.948000,-8.100000,-8.490000,-8.380000,-7.609000,-7.366000,-7.442000,-7.728000,-7.508000,-7.222000,-7.280000,-7.127000,-8.070000,-8.050000,-9.460000,-8.810000,-6.829000,-6.740000,-6.905000,-7.176000,-6.944000,-6.595000,-7.018000,-7.083000,-8.390000,-8.520000,-8.800000,-8.350000,-7.557000,-7.081000,-7.041000,-7.349000,-6.228000,-6.394000,-6.722000,-6.291000,-8.480000,-8.370000,-8.400000,-8.400000,-7.719000,-7.426000,-7.363000,-7.348000,-6.733000,-6.429000,-6.838000,-6.665000,0.022000,0.004000,-0.017000,0.013000,0.012000,0.004000,-0.019000,-0.010000,0.012000,-0.011000,-0.006000,0.003000,0.006000,0.009000,-0.026000,-0.015000,-1.533055,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,00:00:00,0.651000,0.997000,1.462000,2.124000,2.539000,1.023000,1.251000,1.709000,2.496000,2.825000,0.388000,1.227000,1.686000,2.272000,2.621000,0.029000,0.266000,0.407000,1.133000,1.628000,-4.020000,-3.297000,-3.715000,-1.972000,13.340000,9.410000,7.499000,35.010000,20.740000,18.740000,26.920000,9.370000,9.560000,18.170000,24.460000,13.230000,28.310000,33.550000,32.780000,32.360000,21.990000,15.960000,14.480000,11.170000,-8.210000,-8.350000,-8.730000,-8.620000,-7.797000,-7.584000,-7.652000,-7.932000,-7.693000,-7.433000,-7.467000,-7.313000,-8.330000,-8.300000,-9.570000,-9.030000,-7.031000,-6.949000,-7.112000,-7.389000,-7.085000,-6.757000,-7.153000,-7.219000,-8.640000,-8.740000,-8.990000,-8.600000,-7.780000,-7.294000,-7.254000,-7.561000,-6.358000,-6.525000,-6.850000,-6.431000,-8.710000,-8.600000,-8.610000,-8.630000,-7.942000,-7.659000,-7.612000,-7.588000,-6.917000,-6.615000,-7.019000,-6.859000,-0.006000,0.001000,0.003000,-0.008000,0.007000,0.005000,0.001000,-0.004000,0.006000,-0.002000,0.002000,-0.002000,-0.012000,-0.008000,-0.010000,0.004000,-1.533109,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,00:30:00,0.642000,0.992000,1.458000,2.125000,2.539000,0.983000,1.217000,1.680000,2.472000,2.803000,0.347000,1.188000,1.650000,2.237000,2.586000,0.026000,0.265000,0.401000,1.133000,1.630000,-4.078000,-3.318000,-3.718000,-1.972000,13.330000,9.400000,7.495000,35.010000,20.740000,18.740000,26.910000,9.370000,9.550000,18.170000,24.460000,13.230000,28.310000,33.550000,32.780000,32.320000,21.970000,15.960000,14.480000,11.170000,-8.470000,-8.620000,-8.940000,-8.840000,-7.989000,-7.795000,-7.868000,-8.090000,-7.833000,-7.643000,-7.659000,-7.491000,-8.550000,-8.540000,-9.650000,-9.170000,-7.187000,-7.113000,-7.292000,-7.528000,-7.143000,-6.874000,-7.221000,-7.291000,-8.880000,-8.980000,-9.200000,-8.830000,-7.957000,-7.504000,-7.443000,-7.731000,-6.513000,-6.705000,-6.971000,-6.579000,-8.940000,-8.830000,-8.840000,-8.860000,-8.160000,-7.902000,-7.826000,-7.789000,-7.084000,-6.838000,-7.222000,-7.049000,-0.005000,-0.003000,0.011000,0.005000,-0.013000,-0.002000,0.010000,0.008000,-0.004000,-0.014000,0.014000,0.005000,-0.025000,-0.026000,-0.016000,-0.002000,-1.533205,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,01:00:00,0.593000,0.948000,1.416000,2.085000,2.499000,1.003000,1.240000,1.708000,2.504000,2.834000,0.330000,1.175000,1.641000,2.230000,2.578000,0.020000,0.258000,0.393000,1.133000,1.628000,-4.112000,-3.369000,-3.766000,-1.978000,13.300000,9.400000,7.494000,35.010000,20.740000,18.740000,26.900000,9.370000,9.550000,18.170000,24.460000,13.230000,28.310000,33.550000,32.780000,32.260000,21.950000,15.950000,14.460000,11.170000,-8.700000,-8.840000,-9.120000,-9.040000,-8.160000,-7.982000,-8.070000,-8.250000,-7.974000,-7.817000,-7.810000,-7.650000,-8.780000,-8.770000,-9.710000,-9.340000,-7.365000,-7.283000,-7.468000,-7.691000,-7.271000,-6.974000,-7.331000,-7.405000,-9.060000,-9.160000,-9.340000,-9.000000,-8.100000,-7.684000,-7.623000,-7.885000,-6.635000,-6.797000,-7.055000,-6.667000,-9.130000,-9.020000,-9.030000,-9.050000,-8.330000,-8.120000,-8.040000,-8.000000,-7.264000,-7.043000,-7.397000,-7.227000,0.020000,-0.005000,-0.017000,0.000000,-0.006000,0.016000,0.001000,0.004000,0.002000,0.004000,-0.011000,-0.004000,-0.005000,0.014000,-0.017000,-0.003000,-1.533201,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,01:30:00,0.588000,0.944000,1.416000,2.088000,2.502000,0.991000,1.235000,1.704000,2.505000,2.836000,0.340000,1.191000,1.657000,2.247000,2.597000,0.008000,0.248000,0.381000,1.124000,1.622000,-4.124000,-3.391000,-3.813000,-1.974000,13.300000,9.390000,7.491000,35.010000,20.740000,18.740000,26.890000,9.370000,9.550000,18.170000,24.460000,13.230000,28.310000,33.550000,32.780000,32.210000,21.920000,15.940000,14.450000,11.170000,-8.900000,-9.030000,-9.280000,-9.210000,-8.310000,-8.140000,-8.240000,-8.400000,-8.100000,-7.978000,-7.956000,-7.804000,-9.020000,-9.000000,-9.920000,-9.560000,-7.553000,-7.478000,-7.666000,-7.890000,-7.414000,-7.115000,-7.472000,-7.564000,-9.300000,-9.400000,-9.570000,-9.230000,-8.300000,-7.895000,-7.837000,-8.080000,-6.776000,-6.930000,-7.202000,-6.798000,-9.340000,-9.230000,-9.230000,-9.260000,-8.520000,-8.320000,-8.250000,-8.210000,-7.437000,-7.215000,-7.567000,-7.399000,0.001000,0.008000,-0.001000,0.002000,0.002000,-0.003000,0.000000,-0.004000,-0.001000,0.006000,0.006000,-0.009000,-0.022000,0.005000,-0.004000,-0.004000,-1.533158,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,02:00:00,0.603000,0.964000,1.436000,2.112000,2.528000,0.946000,1.194000,1.667000,2.472000,2.806000,0.334000,1.188000,1.658000,2.250000,2.599000,0.021000,0.261000,0.392000,1.141000,1.638000,-4.185000,-3.394000,-3.815000,-1.977000,13.290000,9.390000,7.491000,35.010000,20.740000,18.740000,26.890000,9.370000,9.550000,18.170000,24.460000,13.230000,28.320000,33.560000,32.780000,32.150000,21.920000,15.940000,14.450000,11.160000,-9.070000,-9.170000,-9.400000,-9.340000,-8.440000,-8.300000,-8.400000,-8.560000,-8.200000,-8.120000,-8.100000,-7.966000,-9.200000,-9.190000,-10.010000,-9.710000,-7.701000,-7.633000,-7.822000,-8.040000,-7.509000,-7.231000,-7.575000,-7.701000,-9.500000,-9.580000,-9.720000,-9.440000,-8.470000,-8.070000,-8.020000,-8.260000,-6.900000,-7.054000,-7.326000,-6.942000,-9.510000,-9.400000,-9.400000,-9.440000,-8.680000,-8.490000,-8.450000,-8.400000,-7.598000,-7.391000,-7.729000,-7.562000,0.002000,0.012000,0.004000,-0.012000,-0.005000,0.014000,0.017000,-0.005000,-0.011000,0.015000,0.003000,0.004000,-0.026000,-0.016000,-0.007000,-0.002000,-1.533080,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,02:30:00,0.605000,0.970000,1.443000,2.123000,2.538000,0.935000,1.189000,1.665000,2.476000,2.807000,0.283000,1.142000,1.614000,2.208000,2.557000,-0.020000,0.219000,0.349000,1.102000,1.599000,-4.212000,-3.402000,-3.825000,-1.980000,13.270000,9.390000,7.487000,35.010000,20.740000,18.740000,26.880000,9.370000,9.540000,18.170000,24.440000,13.230000,28.320000,33.560000,32.780000,32.100000,21.890000,15.940000,14.450000,11.160000,-9.250000,-9.350000,-9.560000,-9.510000,-8.590000,-8.450000,-8.560000,-8.700000,-8.340000,-8.280000,-8.260000,-8.140000,-9.370000,-9.370000,-10.000000,-9.810000,-7.858000,-7.778000,-7.972000,-8.180000,-7.595000,-7.342000,-7.687000,-7.815000,-9.660000,-9.750000,-9.860000,-9.610000,-8.600000,-8.240000,-8.190000,-8.420000,-7.023000,-7.176000,-7.446000,-7.048000,-9.660000,-9.550000,-9.560000,-9.600000,-8.830000,-8.650000,-8.620000,-8.580000,-7.732000,-7.548000,-7.879000,-7.716000,-0.003000,-0.024000,0.008000,0.007000,-0.011000,-0.012000,0.014000,0.009000,-0.004000,0.002000,0.014000,0.010000,-0.011000,-0.023000,-0.018000,-0.005000,-1.533039,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,03:00:00,0.561000,0.930000,1.407000,2.089000,2.506000,0.958000,1.216000,1.695000,2.510000,2.843000,0.284000,1.147000,1.621000,2.218000,2.569000,0.002000,0.240000,0.369000,1.126000,1.625000,-4.225000,-3.427000,-3.887000,-1.976000,13.250000,9.390000,7.483000,35.020000,20.740000,18.730000,26.870000,9.380000,9.540000,18.170000,24.430000,13.230000,28.320000,33.560000,32.780000,32.040000,21.870000,15.940000,14.450000,11.160000,-9.350000,-9.440000,-9.640000,-9.600000,-8.710000,-8.590000,-8.700000,-8.820000,-8.440000,-8.410000,-8.380000,-8.280000,-9.490000,-9.490000,-9.960000,-9.890000,-7.972000,-7.892000,-8.090000,-8.300000,-7.658000,-7.408000,-7.744000,-7.866000,-9.780000,-9.860000,-9.920000,-9.740000,-8.720000,-8.380000,-8.340000,-8.550000,-7.131000,-7.266000,-7.522000,-7.163000,-9.780000,-9.660000,-9.670000,-9.730000,-8.960000,-8.810000,-8.780000,-8.740000,-7.871000,-7.708000,-8.030000,-7.878000,0.003000,-0.001000,-0.009000,0.007000,0.005000,-0.009000,0.004000,-0.008000,0.004000,-0.014000,0.006000,-0.002000,-0.016000,0.002000,-0.019000,-0.005000,-1.532782,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,03:30:00,0.545000,0.920000,1.398000,2.085000,2.501000,0.945000,1.206000,1.688000,2.507000,2.840000,0.308000,1.171000,1.649000,2.248000,2.598000,0.018000,0.257000,0.384000,1.145000,1.644000,-4.290000,-3.465000,-3.914000,-1.974000,13.230000,9.390000,7.479000,35.020000,20.740000,18.730000,26.870000,9.380000,9.550000,18.170000,24.430000,13.230000,28.320000,33.560000,32.790000,31.980000,21.860000,15.940000,14.450000,11.160000,-9.530000,-9.620000,-9.820000,-9.790000,-8.850000,-8.730000,-8.830000,-8.970000,-8.580000,-8.550000,-8.510000,-8.410000,-9.710000,-9.680000,-10.260000,-10.140000,-8.160000,-8.080000,-8.280000,-8.510000,-7.857000,-7.571000,-7.909000,-8.040000,-9.960000,-10.040000,-10.110000,-9.920000,-8.890000,-8.530000,-8.500000,-8.710000,-7.241000,-7.365000,-7.629000,-7.253000,-9.930000,-9.810000,-9.800000,-9.870000,-9.100000,-8.950000,-8.950000,-8.920000,-8.030000,-7.855000,-8.170000,-8.030000,-0.006000,-0.005000,0.002000,0.008000,-0.011000,-0.003000,-0.003000,0.008000,0.001000,0.001000,0.011000,0.000000,-0.023000,-0.011000,-0.017000,-0.008000,-1.532667,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,04:00:00,0.567000,0.942000,1.424000,2.115000,2.531000,0.896000,1.159000,1.644000,2.468000,2.801000,0.309000,1.177000,1.658000,2.259000,2.609000,-0.001000,0.236000,0.361000,1.128000,1.628000,-4.313000,-3.489000,-3.914000,-1.976000,13.230000,9.380000,7.476000,35.030000,20.740000,18.730000,26.870000,9.370000,9.550000,18.180000,24.430000,13.220000,28.330000,33.570000,32.790000,31.930000,21.830000,15.950000,14.450000,11.150000,-9.740000,-9.810000,-10.010000,-9.990000,-9.030000,-8.940000,-9.020000,-9.170000,-8.770000,-8.730000,-8.660000,-8.550000,-9.880000,-9.860000,-10.510000,-10.350000,-8.320000,-8.270000,-8.450000,-8.660000,-8.000000,-7.754000,-8.060000,-8.170000,-10.160000,-10.260000,-10.360000,-10.110000,-9.090000,-8.740000,-8.680000,-8.900000,-7.399000,-7.570000,-7.791000,-7.435000,-10.100000,-9.990000,-9.970000,-10.040000,-9.290000,-9.150000,-9.110000,-9.080000,-8.170000,-8.030000,-8.320000,-8.180000,0.006000,-0.009000,-0.009000,0.009000,0.005000,-0.001000,-0.003000,0.002000,0.003000,-0.016000,0.008000,0.004000,0.008000,-0.008000,-0.037000,0.005000,-1.532609,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,04:30:00,0.553000,0.937000,1.418000,2.113000,2.530000,0.877000,1.145000,1.633000,2.463000,2.796000,0.270000,1.145000,1.627000,2.231000,2.582000,-0.013000,0.226000,0.349000,1.121000,1.622000,-4.327000,-3.493000,-3.923000,-1.976000,13.200000,9.380000,7.476000,35.030000,20.740000,18.740000,26.880000,9.380000,9.550000,18.180000,24.440000,13.210000,28.330000,33.580000,32.800000,31.880000,21.810000,15.950000,14.460000,11.150000,-9.940000,-10.010000,-10.230000,-10.220000,-9.230000,-9.140000,-9.200000,-9.390000,-8.960000,-8.900000,-8.840000,-8.750000,-10.120000,-10.080000,-10.830000,-10.610000,-8.530000,-8.470000,-8.650000,-8.880000,-8.240000,-7.937000,-8.270000,-8.410000,-10.380000,-10.470000,-10.570000,-10.330000,-9.310000,-8.930000,-8.880000,-9.130000,-7.545000,-7.719000,-7.974000,-7.612000,-10.310000,-10.200000,-10.170000,-10.250000,-9.500000,-9.350000,-9.320000,-9.310000,-8.380000,-8.220000,-8.500000,-8.370000,-0.002000,-0.001000,-0.004000,0.004000,-0.010000,-0.002000,0.004000,-0.002000,0.001000,0.001000,0.007000,0.003000,-0.004000,-0.013000,-0.013000,-0.007000,-1.532596,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,05:00:00,0.525000,0.911000,1.396000,2.095000,2.511000,0.877000,1.150000,1.644000,2.477000,2.811000,0.241000,1.120000,1.607000,2.214000,2.565000,-0.018000,0.221000,0.344000,1.118000,1.620000,-4.398000,-3.496000,-3.965000,-1.966000,13.170000,9.380000,7.473000,35.030000,20.740000,18.750000,26.880000,9.380000,9.550000,18.180000,24.440000,13.210000,28.330000,33.580000,32.800000,31.820000,21.800000,15.950000,14.460000,11.140000,-10.220000,-10.270000,-10.510000,-10.500000,-9.480000,-9.370000,-9.430000,-9.630000,-9.200000,-9.120000,-9.080000,-8.960000,-10.350000,-10.300000,-11.200000,-10.880000,-8.720000,-8.660000,-8.840000,-9.070000,-8.390000,-8.100000,-8.470000,-8.600000,-10.650000,-10.740000,-10.870000,-10.590000,-9.540000,-9.160000,-9.110000,-9.360000,-7.715000,-7.911000,-8.180000,-7.781000,-10.550000,-10.420000,-10.410000,-10.460000,-9.730000,-9.570000,-9.550000,-9.530000,-8.570000,-8.410000,-8.700000,-8.560000,-0.004000,-0.019000,0.001000,0.005000,0.009000,-0.002000,-0.004000,-0.012000,0.013000,-0.002000,-0.005000,-0.002000,0.003000,-0.010000,-0.009000,-0.007000,-1.532798,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,05:30:00,0.493000,0.882000,1.370000,2.073000,2.491000,0.877000,1.153000,1.650000,2.489000,2.824000,0.237000,1.117000,1.607000,2.215000,2.567000,-0.044000,0.195000,0.316000,1.094000,1.598000,-4.422000,-3.513000,-4.011000,-1.964000,13.150000,9.370000,7.471000,35.030000,20.740000,18.750000,26.870000,9.380000,9.550000,18.180000,24.450000,13.210000,28.330000,33.570000,32.800000,31.740000,21.770000,15.950000,14.450000,11.140000,-10.440000,-10.510000,-10.760000,-10.770000,-9.700000,-9.600000,-9.650000,-9.880000,-9.380000,-9.340000,-9.300000,-9.210000,-10.580000,-10.530000,-11.420000,-11.110000,-8.930000,-8.880000,-9.040000,-9.290000,-8.560000,-8.300000,-8.630000,-8.800000,-10.850000,-10.940000,-11.060000,-10.800000,-9.710000,-9.330000,-9.280000,-9.550000,-7.848000,-8.060000,-8.310000,-7.966000,-10.770000,-10.660000,-10.640000,-10.710000,-9.930000,-9.790000,-9.780000,-9.770000,-8.780000,-8.640000,-8.920000,-8.810000,0.019000,0.004000,-0.026000,0.010000,0.015000,0.003000,-0.014000,-0.010000,0.025000,0.000000,-0.006000,0.006000,0.027000,0.015000,-0.014000,-0.004000,-1.533239,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,06:00:00,0.483000,0.875000,1.365000,2.073000,2.491000,0.844000,1.124000,1.624000,2.468000,2.805000,0.234000,1.119000,1.613000,2.225000,2.576000,-0.046000,0.193000,0.310000,1.096000,1.600000,-4.432000,-3.554000,-4.014000,-1.960000,13.120000,9.370000,7.468000,35.030000,20.740000,18.750000,26.870000,9.370000,9.550000,18.180000,24.450000,13.210000,28.330000,33.570000,32.800000,31.690000,21.750000,15.950000,14.430000,11.140000,-10.670000,-10.750000,-11.010000,-11.010000,-9.920000,-9.820000,-9.870000,-10.130000,-9.580000,-9.560000,-9.500000,-9.430000,-10.830000,-10.770000,-11.680000,-11.380000,-9.140000,-9.100000,-9.260000,-9.520000,-8.720000,-8.490000,-8.830000,-9.030000,-11.070000,-11.160000,-11.270000,-11.040000,-9.920000,-9.550000,-9.510000,-9.790000,-8.000000,-8.220000,-8.480000,-8.140000,-11.000000,-10.890000,-10.870000,-10.950000,-10.150000,-10.010000,-10.000000,-10.000000,-8.970000,-8.840000,-9.120000,-9.020000,-0.008000,0.005000,-0.009000,-0.006000,0.003000,0.016000,0.006000,-0.011000,0.006000,0.006000,-0.001000,-0.012000,0.000000,0.017000,-0.011000,-0.008000,-1.532965,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,06:30:00,0.485000,0.880000,1.373000,2.086000,2.505000,0.798000,1.082000,1.586000,2.437000,2.773000,0.236000,1.123000,1.618000,2.233000,2.586000,-0.030000,0.208000,0.324000,1.114000,1.619000,-4.484000,-3.587000,-4.015000,-1.956000,13.090000,9.370000,7.467000,35.030000,20.740000,18.740000,26.860000,9.380000,9.550000,18.180000,24.440000,13.210000,28.330000,33.560000,32.800000,31.640000,21.730000,15.950000,14.420000,11.140000,-10.970000,-11.020000,-11.280000,-11.280000,-10.160000,-10.080000,-10.120000,-10.380000,-9.810000,-9.800000,-9.750000,-9.660000,-11.070000,-11.010000,-12.040000,-11.650000,-9.350000,-9.320000,-9.480000,-9.720000,-8.930000,-8.710000,-9.020000,-9.170000,-11.310000,-11.400000,-11.520000,-11.270000,-10.140000,-9.770000,-9.710000,-10.000000,-8.180000,-8.410000,-8.700000,-8.330000,-11.230000,-11.130000,-11.100000,-11.180000,-10.380000,-10.230000,-10.210000,-10.220000,-9.180000,-9.050000,-9.340000,-9.240000,-0.024000,-0.020000,0.020000,0.014000,-0.023000,-0.020000,0.009000,0.019000,-0.020000,-0.016000,0.016000,0.020000,-0.020000,-0.039000,-0.017000,0.004000,-1.533078,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,07:00:00,0.496000,0.893000,1.390000,2.107000,2.527000,0.799000,1.085000,1.592000,2.449000,2.784000,0.191000,1.086000,1.583000,2.202000,2.555000,-0.049000,0.191000,0.304000,1.100000,1.606000,-4.510000,-3.591000,-4.039000,-1.955000,13.060000,9.360000,7.465000,35.020000,20.740000,18.760000,26.860000,9.370000,9.550000,18.180000,24.440000,13.210000,28.330000,33.550000,32.800000,31.580000,21.700000,15.950000,14.420000,11.140000,-11.190000,-11.220000,-11.460000,-11.450000,-10.370000,-10.270000,-10.330000,-10.600000,-10.000000,-9.990000,-9.990000,-9.890000,-11.320000,-11.280000,-12.220000,-11.860000,-9.560000,-9.540000,-9.690000,-9.970000,-9.100000,-8.860000,-9.260000,-9.410000,-11.580000,-11.650000,-11.780000,-11.530000,-10.380000,-10.000000,-9.970000,-10.260000,-8.350000,-8.600000,-8.990000,-8.590000,-11.490000,-11.380000,-11.360000,-11.450000,-10.630000,-10.490000,-10.500000,-10.480000,-9.380000,-9.280000,-9.630000,-9.480000,0.009000,-0.003000,0.016000,0.016000,0.001000,-0.001000,0.009000,0.026000,0.002000,-0.010000,0.024000,0.004000,-0.017000,-0.010000,0.001000,0.005000,-1.532939,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,07:30:00,0.450000,0.851000,1.349000,2.071000,2.492000,0.818000,1.108000,1.621000,2.482000,2.820000,0.171000,1.070000,1.569000,2.191000,2.544000,-0.059000,0.182000,0.293000,1.093000,1.602000,-4.523000,-3.594000,-4.098000,-1.955000,13.030000,9.360000,7.462000,35.020000,20.740000,18.760000,26.850000,9.370000,9.550000,18.180000,24.440000,13.210000,28.330000,33.550000,32.790000,31.520000,21.680000,15.950000,14.420000,11.140000,-11.390000,-11.450000,-11.700000,-11.700000,-10.570000,-10.470000,-10.540000,-10.820000,-10.210000,-10.200000,-10.180000,-10.110000,-11.530000,-11.480000,-12.350000,-12.050000,-9.760000,-9.720000,-9.880000,-10.160000,-9.260000,-9.010000,-9.380000,-9.540000,-11.770000,-11.830000,-11.960000,-11.730000,-10.550000,-10.190000,-10.170000,-10.460000,-8.520000,-8.750000,-9.060000,-8.690000,-11.700000,-11.590000,-11.590000,-11.660000,-10.830000,-10.680000,-10.700000,-10.700000,-9.600000,-9.480000,-9.840000,-9.690000,0.359000,0.352000,0.348000,0.290000,0.327000,0.342000,0.398000,0.447000,0.188000,0.222000,0.171000,0.124000,0.203000,0.266000,0.279000,0.266000,-1.533027,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,08:00:00,0.427000,0.831000,1.331000,2.058000,2.480000,0.807000,1.099000,1.616000,2.484000,2.822000,0.182000,1.084000,1.587000,2.212000,2.567000,-0.051000,0.190000,0.299000,1.103000,1.614000,-4.570000,-3.614000,-4.113000,-1.955000,13.010000,9.360000,7.456000,35.010000,20.740000,18.760000,26.840000,9.360000,9.550000,18.180000,24.420000,13.210000,28.330000,33.550000,32.790000,31.460000,21.650000,15.960000,14.420000,11.140000,-11.530000,-11.600000,-11.810000,-11.820000,-10.750000,-10.650000,-10.720000,-10.970000,-10.370000,-10.370000,-10.340000,-10.270000,-11.650000,-11.630000,-12.280000,-12.080000,-9.910000,-9.880000,-10.020000,-10.290000,-9.370000,-9.130000,-9.460000,-9.630000,-11.920000,-11.960000,-12.040000,-11.880000,-10.720000,-10.370000,-10.360000,-10.630000,-8.670000,-8.900000,-9.210000,-8.850000,-11.840000,-11.730000,-11.720000,-11.800000,-10.990000,-10.850000,-10.870000,-10.860000,-9.750000,-9.640000,-9.990000,-9.840000,2.993000,2.994000,2.889000,2.339000,2.699000,2.857000,3.435000,3.773000,1.528000,1.827000,1.343000,1.034000,1.549000,2.085000,2.322000,2.170000,-1.533358,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,08:30:00,0.444000,0.852000,1.355000,2.084000,2.508000,0.778000,1.076000,1.596000,2.469000,2.810000,0.194000,1.103000,1.609000,2.236000,2.594000,-0.074000,0.167000,0.274000,1.085000,1.595000,-4.610000,-3.655000,-4.115000,-1.954000,13.000000,9.350000,7.448000,35.010000,20.740000,18.740000,26.850000,9.360000,9.550000,18.170000,24.400000,13.200000,28.330000,33.540000,32.780000,31.390000,21.630000,15.950000,14.420000,11.140000,-11.500000,-11.550000,-11.680000,-11.700000,-10.810000,-10.700000,-10.770000,-10.940000,-10.400000,-10.440000,-10.440000,-10.360000,-11.650000,-11.660000,-11.810000,-11.850000,-10.050000,-10.000000,-10.090000,-10.370000,-9.350000,-9.130000,-9.500000,-9.650000,-11.800000,-11.830000,-11.800000,-11.810000,-10.740000,-10.430000,-10.460000,-10.680000,-8.760000,-8.930000,-9.200000,-8.900000,-11.820000,-11.720000,-11.750000,-11.820000,-11.060000,-10.940000,-10.970000,-10.970000,-9.880000,-9.780000,-10.140000,-9.970000,8.470000,8.480000,8.150000,6.643000,7.734000,8.190000,9.770000,10.810000,4.322000,5.215000,3.711000,2.779000,4.403000,5.941000,6.600000,6.075000,-1.533369,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,09:00:00,0.458000,0.865000,1.372000,2.106000,2.530000,0.757000,1.059000,1.583000,2.464000,2.803000,0.160000,1.074000,1.584000,2.214000,2.572000,-0.074000,0.169000,0.274000,1.087000,1.601000,-4.622000,-3.682000,-4.129000,-1.946000,13.000000,9.340000,7.443000,35.010000,20.730000,18.720000,26.840000,9.360000,9.550000,18.170000,24.370000,13.190000,28.320000,33.540000,32.790000,31.330000,21.600000,15.940000,14.420000,11.140000,-11.320000,-11.330000,-11.410000,-11.450000,-10.750000,-10.630000,-10.720000,-10.800000,-10.330000,-10.390000,-10.350000,-10.300000,-11.530000,-11.430000,-11.130000,-11.520000,-10.110000,-9.990000,-10.090000,-10.340000,-9.280000,-9.080000,-9.360000,-9.520000,-11.600000,-11.280000,-11.460000,-11.650000,-10.690000,-10.420000,-10.450000,-10.620000,-8.800000,-8.910000,-9.110000,-8.890000,-11.630000,-11.540000,-11.600000,-11.700000,-11.000000,-10.890000,-10.930000,-10.950000,-9.920000,-9.810000,-10.130000,-10.030000,13.650000,13.700000,13.190000,10.810000,12.740000,13.460000,16.160000,18.050000,6.999000,8.600000,6.087000,4.518000,7.124000,9.650000,10.620000,9.720000,-1.533149,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,09:30:00,0.428000,0.837000,1.346000,2.084000,2.510000,0.747000,1.048000,1.576000,2.462000,2.802000,0.138000,1.057000,1.570000,2.206000,2.564000,-0.052000,0.190000,0.293000,1.110000,1.624000,-4.673000,-3.690000,-4.192000,-1.934000,13.010000,9.340000,7.440000,35.000000,20.740000,18.690000,26.840000,9.370000,9.550000,18.170000,24.320000,13.170000,28.320000,33.540000,32.780000,31.270000,21.580000,15.940000,14.400000,11.140000,-10.600000,-7.547000,-8.760000,-10.900000,-10.490000,-10.390000,-10.500000,-10.500000,-10.100000,-10.170000,-10.140000,-10.130000,-11.250000,-11.210000,-10.490000,-11.050000,-10.050000,-9.890000,-9.980000,-10.210000,-9.120000,-8.920000,-9.140000,-9.320000,-11.200000,-11.050000,-11.020000,-11.330000,-10.470000,-10.320000,-10.360000,-10.450000,-8.780000,-8.820000,-8.930000,-8.790000,-11.280000,-11.220000,-11.290000,-11.390000,-10.750000,-10.620000,-10.720000,-10.780000,-9.870000,-9.760000,-10.000000,-9.950000,18.190000,18.390000,17.640000,14.580000,17.390000,18.610000,22.680000,34.530000,9.300000,11.700000,8.200000,6.004000,9.520000,12.950000,14.190000,13.020000,-1.533239,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,10:00:00,0.391000,0.802000,1.313000,2.055000,2.481000,0.734000,1.036000,1.569000,2.462000,2.802000,0.116000,1.040000,1.555000,2.193000,2.554000,-0.069000,0.178000,0.280000,1.101000,1.616000,-4.708000,-3.692000,-4.213000,-1.910000,13.040000,9.330000,7.438000,35.000000,20.730000,18.660000,26.830000,9.360000,9.550000,18.160000,24.270000,13.170000,28.310000,33.540000,32.780000,31.220000,21.550000,15.930000,14.390000,11.140000,-9.970000,-7.040000,-7.066000,-10.220000,-10.110000,-9.940000,-10.120000,-10.070000,-9.740000,-9.700000,-9.750000,-9.840000,-10.860000,-10.830000,-9.750000,-10.460000,-9.910000,-8.990000,-9.170000,-10.000000,-8.890000,-8.530000,-8.770000,-9.040000,-10.720000,-10.280000,-10.480000,-10.870000,-10.170000,-10.120000,-10.180000,-10.210000,-8.720000,-8.670000,-8.720000,-8.620000,-10.850000,-10.740000,-10.890000,-10.960000,-10.450000,-10.420000,-10.480000,-10.520000,-9.730000,-9.650000,-9.790000,-9.780000,21.800000,23.100000,21.710000,18.680000,24.990000,26.200000,32.830000,88.100000,10.930000,14.430000,9.880000,7.181000,11.340000,15.780000,17.070000,16.320000,-1.533239,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,10:30:00,0.376000,0.787000,1.301000,2.049000,2.475000,0.718000,1.022000,1.555000,2.454000,2.796000,0.109000,1.038000,1.554000,2.197000,2.557000,-0.098000,0.154000,0.255000,1.078000,1.596000,-4.710000,-3.696000,-4.213000,-1.884000,13.070000,9.330000,7.438000,35.000000,20.730000,18.610000,26.830000,9.360000,9.550000,18.160000,24.220000,13.170000,28.310000,33.540000,32.770000,31.150000,21.530000,15.940000,14.390000,11.140000,-9.310000,-7.608000,-6.818000,-9.470000,-9.640000,-9.300000,-9.570000,-9.600000,-9.270000,-9.330000,-9.360000,-9.490000,-10.360000,-10.350000,-8.710000,-9.720000,-9.680000,-9.000000,-9.100000,-9.730000,-8.600000,-8.270000,-8.450000,-8.710000,-9.970000,-9.550000,-9.640000,-10.290000,-9.790000,-9.780000,-9.940000,-9.900000,-8.610000,-8.480000,-8.470000,-8.420000,-10.170000,-10.060000,-10.280000,-10.410000,-9.990000,-10.040000,-10.110000,-10.190000,-9.520000,-9.450000,-9.500000,-9.530000,25.910000,24.420000,24.850000,20.390000,28.580000,37.910000,99.500000,38.350000,14.180000,16.580000,10.660000,7.703000,13.190000,26.510000,18.560000,16.820000,-1.532896,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,11:00:00,0.370000,0.782000,1.296000,2.049000,2.476000,0.699000,1.007000,1.542000,2.445000,2.790000,0.100000,1.031000,1.551000,2.197000,2.559000,-0.101000,0.154000,0.255000,1.079000,1.597000,-4.711000,-3.699000,-4.227000,-1.874000,13.120000,9.330000,7.435000,35.000000,20.730000,18.570000,26.830000,9.350000,9.550000,18.160000,24.150000,13.170000,28.310000,33.540000,32.770000,31.080000,21.510000,15.940000,14.390000,11.140000,-8.460000,-7.337000,-6.920000,-8.590000,-8.980000,-8.560000,-8.980000,-8.890000,-8.590000,-7.929000,-8.690000,-8.950000,-9.580000,-9.590000,-7.235000,-8.650000,-9.320000,-8.520000,-8.660000,-9.310000,-8.160000,-7.419000,-7.851000,-8.220000,-9.070000,-8.150000,-8.710000,-9.530000,-9.170000,-8.790000,-9.520000,-9.370000,-8.430000,-8.220000,-8.150000,-8.140000,-9.360000,-9.190000,-9.500000,-9.680000,-9.300000,-8.330000,-9.480000,-9.680000,-9.230000,-9.170000,-9.130000,-9.210000,26.050000,30.620000,26.020000,31.100000,50.390000,143.800000,46.290000,39.380000,12.270000,22.860000,11.410000,8.270000,15.140000,18.500000,32.430000,20.950000,-1.532840,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,11:30:00,0.374000,0.783000,1.299000,2.056000,2.486000,0.701000,1.009000,1.543000,2.452000,2.797000,0.092000,1.023000,1.547000,2.197000,2.560000,-0.099000,0.158000,0.261000,1.085000,1.605000,-4.714000,-3.699000,-4.281000,-1.862000,13.160000,9.320000,7.429000,35.000000,20.730000,18.510000,26.820000,9.350000,9.550000,18.160000,24.090000,13.170000,28.300000,33.540000,32.770000,31.020000,21.500000,15.940000,14.390000,11.140000,-7.687000,-6.933000,-6.520000,-7.723000,-8.250000,-7.797000,-8.250000,-8.110000,-7.732000,-3.865000,-7.008000,-8.200000,-8.790000,-8.820000,-5.966000,-7.746000,-8.870000,-7.953000,-8.230000,-8.810000,-7.617000,-6.679000,-7.286000,-7.675000,-8.200000,-7.503000,-7.618000,-8.710000,-8.580000,-8.650000,-9.050000,-8.880000,-8.190000,-7.880000,-7.751000,-7.805000,-8.490000,-8.300000,-8.600000,-8.850000,-8.660000,-8.320000,-8.860000,-9.140000,-8.850000,-8.810000,-8.660000,-8.810000,29.370000,42.070000,59.090000,83.200000,86.800000,37.740000,79.060000,40.550000,13.480000,17.830000,12.080000,8.500000,13.730000,19.330000,22.890000,17.760000,-1.532729,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,12:00:00,0.396000,0.803000,1.321000,2.081000,2.512000,0.713000,1.022000,1.555000,2.467000,2.813000,0.079000,1.012000,1.537000,2.191000,2.555000,-0.093000,0.164000,0.270000,1.092000,1.614000,-4.713000,-3.712000,-4.310000,-1.869000,13.210000,9.320000,7.430000,35.000000,20.730000,18.470000,26.820000,9.350000,9.550000,18.160000,24.030000,13.170000,28.310000,33.540000,32.770000,30.970000,21.480000,15.930000,14.390000,11.140000,-6.679000,-6.413000,-5.949000,-6.803000,-7.472000,-7.073000,-7.489000,-7.309000,-6.849000,-3.042000,-6.090000,-7.544000,-7.779000,-7.897000,-4.769000,-6.652000,-8.360000,-7.462000,-7.795000,-8.290000,-7.011000,-6.051000,-6.694000,-7.082000,-7.138000,-6.737000,-6.690000,-7.796000,-7.798000,-8.110000,-8.530000,-8.270000,-7.882000,-7.447000,-7.253000,-7.357000,-7.042000,-5.981000,-7.661000,-7.955000,-7.795000,-7.744000,-8.250000,-8.550000,-8.420000,-8.360000,-8.160000,-8.360000,68.270000,60.830000,65.190000,69.750000,77.330000,35.700000,44.900000,39.000000,17.730000,19.830000,12.130000,9.970000,14.450000,20.120000,21.880000,18.230000,-1.532286,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,12:30:00,0.370000,0.777000,1.294000,2.058000,2.490000,0.686000,0.995000,1.526000,2.442000,2.790000,0.081000,1.012000,1.539000,2.197000,2.564000,-0.130000,0.129000,0.236000,1.056000,1.579000,-4.708000,-3.716000,-4.312000,-1.868000,13.250000,9.320000,7.428000,35.000000,20.730000,18.430000,26.820000,9.350000,9.550000,18.160000,23.970000,13.170000,28.310000,33.540000,32.770000,30.920000,21.460000,15.930000,14.390000,11.140000,-5.886000,-5.876000,-5.417000,-5.990000,-6.702000,-6.476000,-6.775000,-6.626000,-6.297000,-3.537000,-5.729000,-6.992000,-6.861000,-6.233000,-3.060000,-5.781000,-7.793000,-6.830000,-7.301000,-7.766000,-6.561000,-6.043000,-6.195000,-6.594000,-5.192000,-3.047000,-5.765000,-6.922000,-7.068000,-7.530000,-7.958000,-7.642000,-7.505000,-6.970000,-6.776000,-6.926000,-6.021000,-5.229000,-6.647000,-7.068000,-6.989000,-7.106000,-7.545000,-7.871000,-7.905000,-7.832000,-7.598000,-7.825000,111.300000,120.100000,48.210000,50.290000,40.530000,41.280000,39.540000,38.900000,13.450000,18.010000,12.930000,9.170000,15.750000,20.540000,23.290000,18.760000,-1.531926,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,13:00:00,0.345000,0.750000,1.268000,2.034000,2.468000,0.681000,0.987000,1.514000,2.431000,2.780000,0.061000,0.991000,1.520000,2.180000,2.548000,-0.153000,0.106000,0.217000,1.032000,1.556000,-4.692000,-3.712000,-4.312000,-1.871000,13.290000,9.320000,7.424000,35.000000,20.730000,18.400000,26.810000,9.350000,9.550000,18.160000,23.920000,13.170000,28.320000,33.540000,32.770000,30.870000,21.460000,15.930000,14.390000,11.140000,-5.206000,-5.347000,-4.930000,-5.326000,-6.129000,-6.006000,-6.219000,-6.122000,-5.898000,-3.745000,-5.440000,-6.569000,-6.180000,-5.141000,-2.384000,-5.115000,-7.289000,-6.108000,-6.828000,-7.312000,-6.142000,-5.612000,-5.908000,-6.293000,-4.539000,0.427000,-5.078000,-6.254000,-6.543000,-7.036000,-7.497000,-7.188000,-7.108000,-6.407000,-6.484000,-6.642000,-5.653000,-5.147000,-6.000000,-6.357000,-6.477000,-6.643000,-7.010000,-7.319000,-7.481000,-7.432000,-7.107000,-7.358000,41.140000,37.530000,44.490000,27.690000,33.380000,33.790000,38.300000,40.040000,13.950000,18.840000,13.190000,9.980000,15.530000,21.570000,23.770000,19.850000,-1.532117,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,13:30:00,0.372000,0.775000,1.292000,2.062000,2.497000,0.695000,1.000000,1.524000,2.444000,2.794000,0.044000,0.972000,1.500000,2.164000,2.535000,-0.123000,0.131000,0.246000,1.057000,1.582000,-4.630000,-3.696000,-4.312000,-1.877000,13.300000,9.310000,7.420000,35.000000,20.730000,18.370000,26.810000,9.350000,9.550000,18.160000,23.890000,13.170000,28.320000,33.540000,32.770000,30.830000,21.460000,15.930000,14.390000,11.140000,-3.558000,-4.775000,-4.429000,-4.765000,-5.676000,-5.503000,-5.767000,-5.716000,-5.570000,-3.773000,-5.169000,-6.206000,-5.608000,-4.804000,-2.668000,-4.619000,-6.903000,-6.094000,-6.453000,-6.883000,-5.965000,-5.671000,-5.718000,-6.045000,-4.437000,-3.240000,-4.404000,-5.529000,-5.801000,-6.500000,-7.043000,-6.692000,-6.917000,-6.402000,-6.219000,-6.398000,-5.096000,-4.819000,-5.385000,-5.641000,-5.992000,-6.221000,-6.484000,-6.768000,-7.044000,-7.069000,-6.669000,-6.906000,41.930000,38.170000,37.400000,40.520000,33.390000,38.240000,43.160000,47.460000,16.890000,21.660000,15.020000,12.440000,19.070000,26.490000,29.000000,24.540000,-1.531937,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,14:00:00,0.353000,0.756000,1.272000,2.042000,2.478000,0.658000,0.961000,1.483000,2.404000,2.756000,0.070000,0.990000,1.520000,2.188000,2.560000,-0.125000,0.129000,0.246000,1.052000,1.578000,-4.610000,-3.692000,-4.312000,-1.878000,13.310000,9.310000,7.417000,35.000000,20.730000,18.350000,26.810000,9.350000,9.550000,18.160000,23.850000,13.170000,28.320000,33.540000,32.770000,30.790000,21.460000,15.920000,14.390000,11.140000,-3.388000,-3.850000,-4.014000,-4.313000,-5.214000,-5.026000,-5.331000,-5.312000,-5.214000,-3.688000,-4.859000,-5.843000,-5.069000,-4.474000,-2.082000,-4.143000,-6.515000,-5.796000,-6.061000,-6.453000,-5.674000,-5.425000,-5.397000,-5.730000,-4.080000,-3.308000,-3.933000,-4.975000,-5.561000,-6.175000,-6.607000,-6.268000,-6.670000,-6.158000,-5.897000,-6.116000,-4.545000,-4.364000,-4.855000,-5.058000,-5.505000,-5.751000,-6.000000,-6.279000,-6.664000,-6.706000,-6.273000,-6.529000,46.770000,43.340000,40.150000,38.130000,42.480000,46.470000,53.110000,59.600000,20.770000,26.610000,18.740000,15.080000,23.940000,35.360000,37.330000,31.700000,-1.531605,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,14:30:00,0.365000,0.765000,1.279000,2.052000,2.489000,0.708000,1.011000,1.525000,2.447000,2.800000,0.052000,0.968000,1.497000,2.170000,2.542000,-0.122000,0.131000,0.248000,1.049000,1.576000,-4.596000,-3.690000,-4.311000,-1.878000,13.340000,9.300000,7.413000,35.010000,20.730000,18.330000,26.810000,9.350000,9.550000,18.160000,23.820000,13.170000,28.330000,33.540000,32.780000,30.750000,21.440000,15.920000,14.390000,11.140000,-3.197000,-3.478000,-3.675000,-3.924000,-4.775000,-4.611000,-4.953000,-4.948000,-4.838000,-3.532000,-4.541000,-5.483000,-4.570000,-4.105000,-1.896000,-3.756000,-6.097000,-5.475000,-5.703000,-6.070000,-5.388000,-5.184000,-5.110000,-5.448000,-3.580000,-3.121000,-3.438000,-4.454000,-5.177000,-5.790000,-6.190000,-5.852000,-6.384000,-5.863000,-5.564000,-5.834000,-3.979000,-3.899000,-4.338000,-4.557000,-5.000000,-5.269000,-5.526000,-5.816000,-6.260000,-6.313000,-5.847000,-6.136000,38.800000,36.980000,33.720000,29.780000,34.330000,38.820000,45.090000,50.950000,18.310000,23.000000,16.300000,13.210000,20.690000,30.040000,32.770000,28.020000,-1.531492,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,15:00:00,0.352000,0.748000,1.262000,2.035000,2.474000,0.675000,0.975000,1.488000,2.408000,2.764000,0.069000,0.980000,1.510000,2.183000,2.557000,-0.125000,0.123000,0.246000,1.038000,1.568000,-4.531000,-3.688000,-4.311000,-1.871000,13.340000,9.300000,7.406000,34.990000,20.720000,18.310000,26.790000,9.340000,9.540000,18.160000,23.780000,13.160000,28.320000,33.530000,32.760000,30.710000,21.430000,15.920000,14.380000,11.140000,-3.000000,-3.281000,-3.417000,-3.643000,-4.455000,-4.331000,-4.617000,-4.659000,-4.569000,-3.431000,-4.293000,-5.179000,-4.234000,-3.824000,-1.772000,-3.569000,-5.784000,-5.253000,-5.449000,-5.786000,-5.252000,-5.082000,-4.995000,-5.318000,-3.340000,-3.029000,-3.305000,-4.115000,-4.974000,-5.510000,-5.874000,-5.550000,-6.181000,-5.711000,-5.407000,-5.674000,-3.643000,-3.584000,-3.982000,-4.172000,-4.702000,-4.927000,-5.173000,-5.442000,-5.935000,-6.013000,-5.542000,-5.825000,32.080000,30.640000,27.990000,24.120000,27.650000,31.430000,36.790000,41.810000,15.560000,19.020000,13.730000,11.000000,17.650000,25.510000,27.850000,24.220000,-1.531454,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,15:30:00,0.363000,0.758000,1.270000,2.042000,2.482000,0.706000,1.003000,1.511000,2.431000,2.785000,0.041000,0.944000,1.474000,2.150000,2.526000,-0.125000,0.120000,0.245000,1.033000,1.562000,-4.510000,-3.667000,-4.300000,-1.874000,13.330000,9.290000,7.402000,34.990000,20.720000,18.270000,26.790000,9.340000,9.540000,18.150000,23.750000,13.160000,28.310000,33.520000,32.760000,30.680000,21.420000,15.910000,14.370000,11.130000,-2.817000,-3.118000,-3.233000,-3.438000,-4.222000,-4.044000,-4.360000,-4.430000,-4.388000,-3.358000,-4.118000,-4.930000,-3.909000,-3.579000,-1.718000,-3.388000,-5.498000,-5.013000,-5.217000,-5.509000,-5.100000,-4.913000,-4.877000,-5.188000,-3.149000,-2.973000,-3.085000,-3.820000,-4.720000,-5.210000,-5.551000,-5.224000,-5.962000,-5.518000,-5.232000,-5.478000,-3.350000,-3.285000,-3.651000,-3.833000,-4.336000,-4.570000,-4.838000,-5.092000,-5.619000,-5.696000,-5.234000,-5.519000,20.060000,19.280000,17.560000,14.770000,16.870000,19.180000,22.600000,25.720000,9.910000,12.000000,8.730000,6.908000,11.170000,16.120000,17.730000,15.490000,-1.531399,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,16:00:00,0.369000,0.760000,1.269000,2.044000,2.484000,0.686000,0.986000,1.488000,2.407000,2.766000,0.060000,0.956000,1.484000,2.163000,2.540000,-0.109000,0.130000,0.259000,1.041000,1.572000,-4.506000,-3.625000,-4.247000,-1.872000,13.330000,9.290000,7.399000,34.990000,20.720000,18.270000,26.770000,9.340000,9.540000,18.160000,23.740000,13.160000,28.310000,33.520000,32.760000,30.650000,21.430000,15.900000,14.360000,11.130000,-2.675000,-2.954000,-3.065000,-3.247000,-3.973000,-3.806000,-4.125000,-4.202000,-4.199000,-3.254000,-3.939000,-4.689000,-3.663000,-3.376000,-1.749000,-3.265000,-5.236000,-4.792000,-5.016000,-5.271000,-4.960000,-4.774000,-4.766000,-5.068000,-3.039000,-2.958000,-3.006000,-3.609000,-4.526000,-5.009000,-5.305000,-4.996000,-5.817000,-5.384000,-5.146000,-5.355000,-3.145000,-3.089000,-3.417000,-3.588000,-4.059000,-4.288000,-4.586000,-4.812000,-5.374000,-5.434000,-5.017000,-5.271000,11.220000,10.840000,9.930000,8.150000,9.230000,10.450000,12.420000,14.180000,5.657000,6.713000,4.901000,3.811000,6.306000,9.020000,10.030000,8.850000,-1.531266,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,16:30:00,0.347000,0.738000,1.245000,2.018000,2.462000,0.704000,1.003000,1.501000,2.419000,2.778000,0.078000,0.969000,1.494000,2.176000,2.555000,-0.121000,0.117000,0.247000,1.023000,1.552000,-4.463000,-3.597000,-4.213000,-1.871000,13.320000,9.290000,7.395000,34.990000,20.720000,18.260000,26.770000,9.340000,9.540000,18.160000,23.720000,13.160000,28.310000,33.520000,32.760000,30.630000,21.430000,15.900000,14.350000,11.130000,-2.633000,-2.873000,-2.981000,-3.150000,-3.848000,-3.688000,-4.009000,-4.111000,-4.097000,-3.226000,-3.864000,-4.543000,-3.536000,-3.277000,-1.941000,-3.263000,-5.054000,-4.668000,-4.926000,-5.122000,-4.905000,-4.732000,-4.766000,-5.040000,-2.938000,-2.895000,-2.942000,-3.430000,-4.320000,-4.796000,-5.064000,-4.774000,-5.659000,-5.242000,-5.065000,-5.239000,-2.993000,-2.943000,-3.246000,-3.400000,-3.816000,-4.042000,-4.356000,-4.561000,-5.178000,-5.204000,-4.853000,-5.073000,3.335000,3.237000,2.974000,2.385000,2.671000,2.999000,3.630000,4.170000,1.730000,2.015000,1.501000,1.172000,1.879000,2.685000,3.034000,2.700000,-1.531378,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,17:00:00,0.371000,0.761000,1.265000,2.038000,2.482000,0.730000,1.027000,1.519000,2.435000,2.794000,0.058000,0.943000,1.467000,2.149000,2.530000,-0.107000,0.130000,0.262000,1.031000,1.564000,-4.415000,-3.590000,-4.211000,-1.863000,13.310000,9.280000,7.394000,35.000000,20.720000,18.250000,26.780000,9.340000,9.540000,18.160000,23.720000,13.160000,28.310000,33.520000,32.760000,30.610000,21.440000,15.900000,14.340000,11.130000,-2.562000,-2.779000,-2.884000,-3.048000,-3.696000,-3.535000,-3.857000,-3.982000,-3.986000,-3.203000,-3.773000,-4.390000,-3.394000,-3.173000,-2.034000,-3.176000,-4.877000,-4.546000,-4.801000,-4.985000,-4.834000,-4.678000,-4.714000,-4.980000,-2.877000,-2.866000,-2.876000,-3.288000,-4.178000,-4.635000,-4.880000,-4.609000,-5.529000,-5.138000,-4.980000,-5.132000,-2.884000,-2.839000,-3.092000,-3.232000,-3.642000,-3.851000,-4.159000,-4.344000,-4.971000,-4.993000,-4.685000,-4.874000,0.582000,0.562000,0.517000,0.411000,0.468000,0.532000,0.625000,0.670000,0.305000,0.362000,0.253000,0.189000,0.341000,0.485000,0.518000,0.467000,-1.531210,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,17:30:00,0.373000,0.761000,1.262000,2.034000,2.479000,0.704000,1.000000,1.488000,2.403000,2.763000,0.089000,0.968000,1.490000,2.172000,2.555000,-0.113000,0.122000,0.255000,1.021000,1.553000,-4.410000,-3.590000,-4.204000,-1.862000,13.300000,9.270000,7.392000,35.000000,20.720000,18.230000,26.770000,9.340000,9.530000,18.160000,23.710000,13.160000,28.310000,33.520000,32.770000,30.580000,21.440000,15.900000,14.340000,11.130000,-2.551000,-2.739000,-2.841000,-2.991000,-3.601000,-3.453000,-3.766000,-3.908000,-3.917000,-3.192000,-3.720000,-4.290000,-3.339000,-3.139000,-2.194000,-3.201000,-4.762000,-4.458000,-4.725000,-4.886000,-4.783000,-4.652000,-4.707000,-4.968000,-2.851000,-2.848000,-2.860000,-3.201000,-4.070000,-4.503000,-4.731000,-4.470000,-5.432000,-5.049000,-4.929000,-5.059000,-2.828000,-2.789000,-3.011000,-3.137000,-3.522000,-3.716000,-4.015000,-4.185000,-4.829000,-4.836000,-4.573000,-4.743000,0.013000,0.032000,0.038000,0.024000,0.006000,0.017000,0.035000,0.032000,-0.002000,0.005000,0.020000,0.012000,-0.005000,0.011000,0.035000,0.027000,-1.531082,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,18:00:00,0.347000,0.734000,1.233000,2.004000,2.450000,0.713000,1.007000,1.492000,2.407000,2.765000,0.080000,0.953000,1.474000,2.158000,2.542000,-0.101000,0.131000,0.266000,1.028000,1.561000,-4.408000,-3.588000,-4.157000,-1.860000,13.300000,9.260000,7.392000,35.000000,20.720000,18.230000,26.760000,9.330000,9.530000,18.160000,23.710000,13.160000,28.310000,33.520000,32.770000,30.570000,21.450000,15.900000,14.340000,11.130000,-2.564000,-2.733000,-2.832000,-2.974000,-3.547000,-3.407000,-3.705000,-3.855000,-3.886000,-3.220000,-3.703000,-4.219000,-3.239000,-3.064000,-2.244000,-3.125000,-4.617000,-4.332000,-4.597000,-4.753000,-4.707000,-4.573000,-4.631000,-4.878000,-2.798000,-2.806000,-2.803000,-3.094000,-3.939000,-4.329000,-4.552000,-4.307000,-5.290000,-4.929000,-4.803000,-4.940000,-2.781000,-2.736000,-2.931000,-3.043000,-3.424000,-3.590000,-3.884000,-4.032000,-4.673000,-4.681000,-4.466000,-4.601000,0.014000,0.000000,-0.008000,-0.002000,0.014000,0.025000,0.004000,-0.011000,0.013000,0.009000,-0.008000,-0.003000,-0.012000,0.012000,-0.005000,-0.010000,-1.530958,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,18:30:00,0.353000,0.741000,1.238000,2.007000,2.455000,0.725000,1.021000,1.501000,2.413000,2.774000,0.059000,0.928000,1.446000,2.130000,2.516000,-0.115000,0.116000,0.252000,1.009000,1.541000,-4.393000,-3.581000,-4.115000,-1.857000,13.290000,9.260000,7.390000,35.000000,20.720000,18.230000,26.750000,9.340000,9.530000,18.160000,23.700000,13.160000,28.310000,33.520000,32.760000,30.550000,21.450000,15.900000,14.340000,11.130000,-2.531000,-2.681000,-2.778000,-2.897000,-3.456000,-3.309000,-3.613000,-3.767000,-3.780000,-3.179000,-3.633000,-4.115000,-3.141000,-2.999000,-2.270000,-3.050000,-4.474000,-4.220000,-4.477000,-4.619000,-4.583000,-4.484000,-4.545000,-4.789000,-2.761000,-2.769000,-2.751000,-3.022000,-3.833000,-4.206000,-4.433000,-4.191000,-5.196000,-4.825000,-4.720000,-4.847000,-2.697000,-2.648000,-2.830000,-2.926000,-3.269000,-3.426000,-3.714000,-3.854000,-4.489000,-4.485000,-4.311000,-4.425000,-0.006000,-0.008000,0.000000,-0.003000,0.005000,0.005000,0.012000,0.000000,0.000000,0.010000,-0.001000,0.004000,0.002000,-0.004000,-0.013000,-0.009000,-1.530870,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,19:00:00,0.354000,0.742000,1.237000,2.006000,2.453000,0.724000,1.020000,1.497000,2.405000,2.768000,0.057000,0.922000,1.437000,2.123000,2.511000,-0.132000,0.099000,0.238000,0.989000,1.521000,-4.357000,-3.550000,-4.111000,-1.853000,13.290000,9.260000,7.386000,35.000000,20.720000,18.210000,26.750000,9.340000,9.530000,18.160000,23.700000,13.150000,28.310000,33.520000,32.770000,30.530000,21.450000,15.900000,14.340000,11.130000,-2.513000,-2.651000,-2.755000,-2.863000,-3.370000,-3.231000,-3.512000,-3.667000,-3.700000,-3.169000,-3.570000,-4.005000,-3.039000,-2.918000,-2.295000,-2.961000,-4.338000,-4.108000,-4.351000,-4.484000,-4.481000,-4.420000,-4.479000,-4.691000,-2.738000,-2.758000,-2.724000,-2.950000,-3.744000,-4.107000,-4.302000,-4.082000,-5.095000,-4.754000,-4.656000,-4.791000,-2.656000,-2.619000,-2.770000,-2.855000,-3.196000,-3.349000,-3.608000,-3.732000,-4.348000,-4.366000,-4.199000,-4.309000,-0.009000,0.008000,-0.002000,0.008000,-0.001000,0.012000,0.009000,-0.010000,0.001000,0.013000,0.000000,-0.003000,-0.014000,-0.008000,-0.003000,0.003000,-1.530905,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,19:30:00,0.384000,0.770000,1.265000,2.031000,2.479000,0.731000,1.026000,1.500000,2.408000,2.770000,0.065000,0.925000,1.439000,2.125000,2.512000,-0.115000,0.113000,0.256000,1.001000,1.534000,-4.322000,-3.534000,-4.110000,-1.852000,13.290000,9.250000,7.377000,35.000000,20.720000,18.200000,26.750000,9.340000,9.520000,18.160000,23.690000,13.140000,28.310000,33.520000,32.760000,30.510000,21.450000,15.890000,14.340000,11.130000,-2.494000,-2.609000,-2.701000,-2.799000,-3.280000,-3.168000,-3.445000,-3.602000,-3.595000,-3.120000,-3.506000,-3.922000,-2.982000,-2.886000,-2.321000,-2.915000,-4.219000,-4.023000,-4.262000,-4.385000,-4.423000,-4.363000,-4.418000,-4.625000,-2.744000,-2.771000,-2.748000,-2.938000,-3.708000,-4.050000,-4.215000,-4.021000,-5.039000,-4.739000,-4.640000,-4.764000,-2.645000,-2.619000,-2.745000,-2.824000,-3.152000,-3.296000,-3.534000,-3.645000,-4.267000,-4.291000,-4.130000,-4.229000,-0.009000,0.001000,0.011000,0.004000,-0.001000,0.000000,0.009000,0.007000,0.000000,0.000000,0.005000,0.004000,-0.030000,-0.015000,0.004000,0.008000,-1.530824,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,20:00:00,0.375000,0.762000,1.255000,2.019000,2.468000,0.731000,1.026000,1.497000,2.400000,2.764000,0.087000,0.943000,1.455000,2.141000,2.530000,-0.087000,0.140000,0.285000,1.025000,1.559000,-4.313000,-3.507000,-4.086000,-1.852000,13.290000,9.250000,7.371000,35.000000,20.720000,18.200000,26.740000,9.340000,9.520000,18.160000,23.680000,13.130000,28.310000,33.520000,32.770000,30.510000,21.450000,15.900000,14.340000,11.130000,-2.486000,-2.596000,-2.683000,-2.772000,-3.230000,-3.118000,-3.379000,-3.540000,-3.557000,-3.120000,-3.464000,-3.851000,-2.942000,-2.859000,-2.333000,-2.884000,-4.134000,-3.946000,-4.172000,-4.289000,-4.356000,-4.294000,-4.346000,-4.548000,-2.696000,-2.716000,-2.680000,-2.884000,-3.622000,-3.945000,-4.104000,-3.916000,-4.952000,-4.651000,-4.546000,-4.670000,-2.612000,-2.586000,-2.701000,-2.772000,-3.078000,-3.221000,-3.439000,-3.537000,-4.155000,-4.187000,-4.043000,-4.132000,0.005000,0.001000,-0.006000,0.010000,0.008000,-0.007000,0.000000,0.002000,-0.001000,0.009000,-0.009000,0.001000,-0.010000,0.000000,-0.013000,-0.008000,-1.530627,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,20:30:00,0.371000,0.757000,1.248000,2.011000,2.462000,0.733000,1.025000,1.493000,2.394000,2.758000,0.112000,0.965000,1.476000,2.160000,2.550000,-0.087000,0.139000,0.283000,1.021000,1.554000,-4.309000,-3.504000,-4.037000,-1.850000,13.290000,9.240000,7.368000,35.000000,20.720000,18.190000,26.730000,9.330000,9.520000,18.160000,23.680000,13.130000,28.310000,33.520000,32.770000,30.500000,21.450000,15.890000,14.340000,11.130000,-2.442000,-2.535000,-2.614000,-2.695000,-3.129000,-3.033000,-3.276000,-3.434000,-3.447000,-3.046000,-3.371000,-3.739000,-2.916000,-2.845000,-2.391000,-2.875000,-4.045000,-3.886000,-4.100000,-4.221000,-4.321000,-4.271000,-4.313000,-4.513000,-2.674000,-2.701000,-2.665000,-2.834000,-3.555000,-3.853000,-4.002000,-3.822000,-4.873000,-4.602000,-4.481000,-4.594000,-2.593000,-2.572000,-2.670000,-2.731000,-3.031000,-3.158000,-3.348000,-3.446000,-4.057000,-4.094000,-3.953000,-4.032000,-0.001000,0.013000,0.000000,-0.004000,-0.011000,0.002000,0.005000,-0.008000,0.001000,0.009000,0.012000,0.005000,-0.027000,-0.012000,0.006000,0.000000,-1.530627,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,21:00:00,0.354000,0.738000,1.228000,1.989000,2.440000,0.724000,1.017000,1.482000,2.382000,2.746000,0.108000,0.959000,1.467000,2.152000,2.544000,-0.106000,0.117000,0.263000,0.995000,1.529000,-4.308000,-3.494000,-4.014000,-1.850000,13.280000,9.240000,7.364000,35.000000,20.720000,18.180000,26.730000,9.330000,9.520000,18.160000,23.680000,13.130000,28.310000,33.520000,32.770000,30.480000,21.450000,15.870000,14.340000,11.130000,-2.440000,-2.522000,-2.608000,-2.682000,-3.087000,-2.997000,-3.207000,-3.377000,-3.403000,-3.045000,-3.327000,-3.671000,-2.875000,-2.800000,-2.441000,-2.869000,-3.958000,-3.810000,-4.019000,-4.125000,-4.256000,-4.232000,-4.280000,-4.465000,-2.687000,-2.722000,-2.693000,-2.822000,-3.513000,-3.808000,-3.937000,-3.766000,-4.806000,-4.551000,-4.449000,-4.558000,-2.576000,-2.557000,-2.636000,-2.688000,-2.974000,-3.100000,-3.274000,-3.361000,-3.956000,-4.004000,-3.869000,-3.931000,0.000000,0.001000,0.001000,-0.012000,0.001000,0.014000,0.015000,-0.007000,0.006000,0.008000,0.001000,-0.016000,-0.015000,0.017000,0.009000,0.005000,-1.530653,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,21:30:00,0.358000,0.743000,1.231000,1.991000,2.442000,0.730000,1.022000,1.484000,2.380000,2.744000,0.089000,0.936000,1.443000,2.124000,2.518000,-0.113000,0.108000,0.257000,0.986000,1.518000,-4.299000,-3.491000,-4.012000,-1.850000,13.270000,9.230000,7.361000,35.000000,20.710000,18.170000,26.720000,9.330000,9.510000,18.160000,23.680000,13.130000,28.310000,33.520000,32.760000,30.460000,21.450000,15.870000,14.330000,11.130000,-2.468000,-2.535000,-2.616000,-2.680000,-3.071000,-2.984000,-3.185000,-3.353000,-3.373000,-3.048000,-3.313000,-3.635000,-2.871000,-2.796000,-2.519000,-2.884000,-3.896000,-3.769000,-3.976000,-4.070000,-4.233000,-4.206000,-4.258000,-4.427000,-2.670000,-2.711000,-2.696000,-2.782000,-3.475000,-3.720000,-3.837000,-3.688000,-4.714000,-4.488000,-4.386000,-4.498000,-2.569000,-2.551000,-2.619000,-2.667000,-2.951000,-3.058000,-3.217000,-3.287000,-3.874000,-3.928000,-3.802000,-3.861000,-0.007000,-0.001000,0.006000,-0.003000,-0.001000,0.000000,0.005000,0.002000,0.003000,-0.003000,0.006000,-0.008000,-0.019000,-0.007000,0.003000,0.002000,-1.530582,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,22:00:00,0.352000,0.735000,1.222000,1.981000,2.433000,0.720000,1.011000,1.471000,2.366000,2.730000,0.088000,0.933000,1.439000,2.120000,2.514000,-0.102000,0.119000,0.266000,0.992000,1.525000,-4.267000,-3.491000,-4.011000,-1.848000,13.270000,9.220000,7.361000,35.000000,20.710000,18.170000,26.720000,9.320000,9.510000,18.160000,23.680000,13.130000,28.310000,33.520000,32.760000,30.440000,21.450000,15.870000,14.310000,11.130000,-2.484000,-2.532000,-2.612000,-2.669000,-3.054000,-2.972000,-3.154000,-3.315000,-3.349000,-3.045000,-3.299000,-3.593000,-2.874000,-2.806000,-2.590000,-2.895000,-3.862000,-3.739000,-3.938000,-4.012000,-4.205000,-4.174000,-4.241000,-4.394000,-2.697000,-2.727000,-2.717000,-2.791000,-3.452000,-3.683000,-3.795000,-3.655000,-4.682000,-4.467000,-4.362000,-4.463000,-2.552000,-2.537000,-2.589000,-2.624000,-2.899000,-2.986000,-3.142000,-3.211000,-3.790000,-3.837000,-3.721000,-3.774000,0.001000,-0.009000,0.003000,0.005000,0.008000,-0.010000,0.005000,-0.008000,0.006000,-0.002000,0.005000,0.009000,-0.008000,-0.013000,-0.012000,-0.009000,-1.530387,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,22:30:00,0.359000,0.742000,1.227000,1.985000,2.437000,0.716000,1.004000,1.462000,2.353000,2.720000,0.078000,0.922000,1.426000,2.106000,2.502000,-0.094000,0.125000,0.274000,0.998000,1.530000,-4.230000,-3.490000,-4.005000,-1.849000,13.270000,9.220000,7.362000,35.000000,20.710000,18.160000,26.720000,9.320000,9.510000,18.160000,23.680000,13.130000,28.310000,33.520000,32.760000,30.440000,21.450000,15.870000,14.310000,11.130000,-2.495000,-2.527000,-2.593000,-2.647000,-3.018000,-2.946000,-3.130000,-3.284000,-3.287000,-3.012000,-3.256000,-3.539000,-2.847000,-2.795000,-2.588000,-2.855000,-3.778000,-3.671000,-3.868000,-3.942000,-4.125000,-4.119000,-4.165000,-4.307000,-2.687000,-2.716000,-2.707000,-2.778000,-3.383000,-3.621000,-3.728000,-3.596000,-4.615000,-4.378000,-4.293000,-4.392000,-2.533000,-2.523000,-2.574000,-2.611000,-2.867000,-2.949000,-3.084000,-3.137000,-3.701000,-3.760000,-3.654000,-3.698000,0.003000,0.000000,-0.010000,0.004000,0.007000,0.004000,-0.002000,-0.010000,0.002000,0.003000,0.006000,-0.003000,-0.024000,-0.002000,0.006000,-0.002000,-1.530352,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,23:00:00,0.369000,0.750000,1.235000,1.990000,2.445000,0.731000,1.017000,1.472000,2.361000,2.727000,0.079000,0.920000,1.422000,2.102000,2.498000,-0.080000,0.138000,0.288000,1.009000,1.541000,-4.212000,-3.487000,-3.977000,-1.848000,13.280000,9.220000,7.357000,35.000000,20.720000,18.150000,26.720000,9.330000,9.510000,18.160000,23.670000,13.130000,28.310000,33.520000,32.760000,30.440000,21.450000,15.880000,14.310000,11.130000,-2.513000,-2.541000,-2.601000,-2.648000,-2.998000,-2.930000,-3.099000,-3.250000,-3.250000,-3.014000,-3.222000,-3.492000,-2.857000,-2.810000,-2.635000,-2.872000,-3.748000,-3.649000,-3.830000,-3.902000,-4.083000,-4.103000,-4.142000,-4.278000,-2.686000,-2.709000,-2.704000,-2.756000,-3.332000,-3.557000,-3.653000,-3.526000,-4.534000,-4.313000,-4.231000,-4.334000,-2.575000,-2.562000,-2.603000,-2.631000,-2.868000,-2.944000,-3.073000,-3.124000,-3.670000,-3.720000,-3.626000,-3.666000,-0.006000,0.006000,0.007000,0.002000,-0.009000,0.000000,-0.003000,-0.007000,0.003000,0.002000,0.004000,-0.005000,-0.025000,-0.017000,0.009000,-0.003000,-1.530203,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/02/2017,23:30:00,0.369000,0.749000,1.234000,1.988000,2.442000,0.749000,1.033000,1.488000,2.375000,2.740000,0.087000,0.926000,1.427000,2.105000,2.502000,-0.082000,0.135000,0.285000,1.005000,1.535000,-4.211000,-3.482000,-3.941000,-1.849000,13.260000,9.220000,7.354000,35.000000,20.710000,18.130000,26.720000,9.320000,9.510000,18.150000,23.670000,13.130000,28.310000,33.520000,32.760000,30.420000,21.450000,15.870000,14.310000,11.130000,-2.543000,-2.563000,-2.626000,-2.670000,-2.995000,-2.931000,-3.083000,-3.234000,-3.227000,-3.023000,-3.209000,-3.464000,-2.874000,-2.820000,-2.721000,-2.935000,-3.711000,-3.624000,-3.810000,-3.876000,-4.066000,-4.105000,-4.139000,-4.273000,-2.711000,-2.745000,-2.743000,-2.771000,-3.321000,-3.524000,-3.608000,-3.496000,-4.490000,-4.293000,-4.233000,-4.310000,-2.604000,-2.592000,-2.628000,-2.651000,-2.870000,-2.942000,-3.050000,-3.101000,-3.625000,-3.687000,-3.593000,-3.626000,-0.008000,-0.015000,0.015000,0.002000,-0.008000,-0.009000,0.003000,0.009000,-0.006000,0.007000,0.007000,0.006000,-0.019000,-0.017000,-0.013000,0.016000,-1.529923,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,00:00:00,0.371000,0.752000,1.233000,1.986000,2.441000,0.756000,1.038000,1.490000,2.373000,2.740000,0.096000,0.933000,1.432000,2.111000,2.507000,-0.085000,0.132000,0.283000,0.999000,1.532000,-4.210000,-3.468000,-3.918000,-1.848000,13.260000,9.210000,7.349000,35.000000,20.720000,18.130000,26.710000,9.330000,9.510000,18.150000,23.670000,13.130000,28.310000,33.520000,32.750000,30.410000,21.450000,15.880000,14.310000,11.130000,-2.572000,-2.583000,-2.642000,-2.681000,-2.989000,-2.929000,-3.073000,-3.213000,-3.201000,-3.027000,-3.195000,-3.442000,-2.885000,-2.845000,-2.759000,-2.934000,-3.676000,-3.603000,-3.781000,-3.842000,-4.036000,-4.110000,-4.137000,-4.255000,-2.761000,-2.798000,-2.796000,-2.807000,-3.333000,-3.528000,-3.600000,-3.493000,-4.477000,-4.303000,-4.232000,-4.305000,-2.604000,-2.591000,-2.618000,-2.636000,-2.844000,-2.911000,-3.009000,-3.050000,-3.553000,-3.618000,-3.528000,-3.551000,-0.009000,0.008000,0.016000,-0.009000,-0.022000,0.008000,0.008000,-0.002000,-0.004000,0.008000,0.021000,-0.006000,-0.031000,-0.023000,0.004000,0.012000,-1.529727,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,00:30:00,0.378000,0.759000,1.238000,1.991000,2.444000,0.763000,1.042000,1.495000,2.376000,2.742000,0.095000,0.930000,1.429000,2.105000,2.503000,-0.098000,0.120000,0.271000,0.985000,1.517000,-4.210000,-3.457000,-3.914000,-1.849000,13.260000,9.210000,7.345000,35.000000,20.710000,18.130000,26.710000,9.320000,9.510000,18.150000,23.650000,13.130000,28.310000,33.520000,32.750000,30.410000,21.450000,15.860000,14.310000,11.130000,-2.616000,-2.629000,-2.677000,-2.711000,-3.005000,-2.951000,-3.081000,-3.224000,-3.213000,-3.063000,-3.201000,-3.432000,-2.883000,-2.849000,-2.773000,-2.922000,-3.644000,-3.578000,-3.741000,-3.794000,-4.022000,-4.078000,-4.109000,-4.215000,-2.763000,-2.789000,-2.789000,-2.802000,-3.315000,-3.485000,-3.551000,-3.441000,-4.425000,-4.273000,-4.201000,-4.259000,-2.634000,-2.619000,-2.645000,-2.662000,-2.859000,-2.919000,-3.007000,-3.032000,-3.520000,-3.588000,-3.507000,-3.521000,-0.004000,-0.005000,0.012000,-0.006000,-0.007000,-0.007000,0.014000,0.024000,-0.015000,0.009000,0.012000,0.012000,-0.023000,-0.019000,0.007000,0.016000,-1.529640,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,01:00:00,0.393000,0.773000,1.253000,2.003000,2.457000,0.775000,1.054000,1.504000,2.382000,2.749000,0.093000,0.926000,1.422000,2.098000,2.496000,-0.107000,0.108000,0.261000,0.972000,1.504000,-4.207000,-3.412000,-3.912000,-1.848000,13.260000,9.200000,7.339000,35.000000,20.710000,18.130000,26.690000,9.320000,9.510000,18.150000,23.640000,13.130000,28.310000,33.520000,32.750000,30.410000,21.450000,15.860000,14.310000,11.130000,-2.615000,-2.631000,-2.668000,-2.696000,-2.990000,-2.939000,-3.062000,-3.190000,-3.185000,-3.046000,-3.180000,-3.393000,-2.863000,-2.847000,-2.730000,-2.868000,-3.603000,-3.545000,-3.693000,-3.744000,-3.981000,-4.051000,-4.051000,-4.137000,-2.719000,-2.738000,-2.728000,-2.766000,-3.255000,-3.427000,-3.487000,-3.378000,-4.360000,-4.214000,-4.127000,-4.192000,-2.635000,-2.625000,-2.651000,-2.668000,-2.854000,-2.916000,-2.996000,-3.015000,-3.482000,-3.556000,-3.485000,-3.491000,-0.010000,0.012000,0.001000,0.003000,-0.002000,-0.001000,0.005000,-0.009000,-0.009000,0.023000,0.009000,0.007000,-0.022000,-0.009000,0.002000,0.009000,-1.530190,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,01:30:00,0.400000,0.781000,1.259000,2.007000,2.461000,0.787000,1.062000,1.511000,2.387000,2.753000,0.095000,0.925000,1.423000,2.095000,2.492000,-0.110000,0.107000,0.258000,0.968000,1.500000,-4.192000,-3.396000,-3.912000,-1.848000,13.260000,9.200000,7.335000,35.000000,20.710000,18.130000,26.680000,9.320000,9.510000,18.150000,23.640000,13.130000,28.310000,33.520000,32.750000,30.400000,21.450000,15.860000,14.310000,11.130000,-2.593000,-2.614000,-2.643000,-2.672000,-2.953000,-2.909000,-3.031000,-3.144000,-3.139000,-3.019000,-3.146000,-3.355000,-2.843000,-2.831000,-2.646000,-2.826000,-3.556000,-3.510000,-3.648000,-3.700000,-3.917000,-3.981000,-3.980000,-4.090000,-2.698000,-2.712000,-2.688000,-2.748000,-3.190000,-3.383000,-3.449000,-3.343000,-4.325000,-4.170000,-4.059000,-4.133000,-2.603000,-2.597000,-2.626000,-2.639000,-2.804000,-2.871000,-2.945000,-2.967000,-3.420000,-3.498000,-3.422000,-3.424000,0.010000,-0.005000,-0.003000,0.009000,0.007000,-0.003000,0.003000,-0.003000,0.009000,-0.003000,-0.004000,-0.001000,-0.003000,-0.004000,-0.014000,-0.007000,-1.529935,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,02:00:00,0.397000,0.775000,1.255000,2.002000,2.455000,0.786000,1.061000,1.510000,2.381000,2.747000,0.097000,0.927000,1.421000,2.093000,2.491000,-0.112000,0.105000,0.259000,0.966000,1.496000,-4.162000,-3.393000,-3.904000,-1.848000,13.260000,9.190000,7.331000,35.000000,20.710000,18.120000,26.660000,9.320000,9.510000,18.140000,23.630000,13.130000,28.310000,33.520000,32.750000,30.380000,21.450000,15.860000,14.310000,11.130000,-2.606000,-2.631000,-2.666000,-2.695000,-2.948000,-2.901000,-3.018000,-3.134000,-3.145000,-3.022000,-3.139000,-3.329000,-2.833000,-2.811000,-2.640000,-2.844000,-3.532000,-3.476000,-3.603000,-3.654000,-3.907000,-3.939000,-3.966000,-4.082000,-2.682000,-2.701000,-2.689000,-2.731000,-3.166000,-3.326000,-3.384000,-3.295000,-4.254000,-4.122000,-4.015000,-4.083000,-2.625000,-2.616000,-2.637000,-2.652000,-2.802000,-2.863000,-2.939000,-2.960000,-3.404000,-3.473000,-3.398000,-3.401000,-0.005000,0.000000,0.012000,0.003000,-0.012000,-0.011000,0.004000,-0.001000,-0.001000,0.001000,0.009000,0.009000,-0.014000,-0.015000,-0.011000,0.004000,-1.529820,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,02:30:00,0.397000,0.775000,1.252000,1.998000,2.452000,0.791000,1.064000,1.509000,2.380000,2.747000,0.100000,0.928000,1.421000,2.092000,2.492000,-0.113000,0.101000,0.256000,0.961000,1.491000,-4.132000,-3.392000,-3.896000,-1.848000,13.260000,9.190000,7.329000,35.000000,20.710000,18.110000,26.660000,9.310000,9.510000,18.140000,23.620000,13.130000,28.310000,33.520000,32.750000,30.370000,21.450000,15.860000,14.310000,11.130000,-2.617000,-2.639000,-2.692000,-2.719000,-2.935000,-2.891000,-3.001000,-3.127000,-3.133000,-3.023000,-3.130000,-3.301000,-2.878000,-2.825000,-2.806000,-3.020000,-3.507000,-3.464000,-3.616000,-3.668000,-3.958000,-3.973000,-4.044000,-4.166000,-2.776000,-2.839000,-2.868000,-2.818000,-3.253000,-3.363000,-3.412000,-3.337000,-4.257000,-4.153000,-4.105000,-4.111000,-2.645000,-2.632000,-2.649000,-2.671000,-2.812000,-2.856000,-2.925000,-2.936000,-3.356000,-3.436000,-3.377000,-3.360000,-0.002000,-0.009000,0.000000,0.001000,0.002000,-0.010000,0.006000,-0.007000,0.000000,0.006000,0.002000,0.000000,-0.008000,-0.011000,-0.020000,0.000000,-1.529512,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,03:00:00,0.400000,0.778000,1.254000,1.998000,2.452000,0.796000,1.065000,1.509000,2.377000,2.745000,0.104000,0.930000,1.421000,2.091000,2.490000,-0.115000,0.100000,0.255000,0.959000,1.487000,-4.129000,-3.392000,-3.869000,-1.848000,13.230000,9.190000,7.327000,35.000000,20.720000,18.110000,26.650000,9.320000,9.510000,18.140000,23.630000,13.120000,28.310000,33.520000,32.740000,30.370000,21.450000,15.860000,14.290000,11.130000,-2.692000,-2.683000,-2.761000,-2.794000,-2.991000,-2.951000,-3.043000,-3.185000,-3.194000,-3.092000,-3.201000,-3.348000,-2.985000,-2.904000,-3.090000,-3.231000,-3.533000,-3.508000,-3.682000,-3.740000,-4.084000,-4.099000,-4.195000,-4.299000,-2.912000,-2.995000,-3.040000,-2.920000,-3.369000,-3.414000,-3.449000,-3.396000,-4.286000,-4.232000,-4.220000,-4.173000,-2.742000,-2.714000,-2.719000,-2.749000,-2.888000,-2.904000,-2.972000,-2.969000,-3.371000,-3.448000,-3.401000,-3.371000,0.002000,0.001000,-0.004000,0.011000,-0.002000,0.011000,0.009000,-0.004000,0.003000,0.001000,0.000000,-0.008000,0.002000,0.003000,-0.025000,-0.009000,-1.529591,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,03:30:00,0.401000,0.780000,1.254000,1.997000,2.452000,0.800000,1.070000,1.512000,2.380000,2.746000,0.104000,0.930000,1.419000,2.088000,2.487000,-0.117000,0.098000,0.253000,0.955000,1.484000,-4.122000,-3.392000,-3.840000,-1.848000,13.210000,9.180000,7.328000,35.000000,20.710000,18.110000,26.650000,9.320000,9.510000,18.140000,23.630000,13.120000,28.310000,33.520000,32.750000,30.370000,21.450000,15.850000,14.280000,11.130000,-2.778000,-2.763000,-2.852000,-2.890000,-3.081000,-3.015000,-3.106000,-3.250000,-3.290000,-3.182000,-3.291000,-3.421000,-3.072000,-3.003000,-3.203000,-3.334000,-3.580000,-3.551000,-3.732000,-3.777000,-4.111000,-4.124000,-4.264000,-4.366000,-3.021000,-3.095000,-3.138000,-3.008000,-3.442000,-3.477000,-3.507000,-3.457000,-4.307000,-4.258000,-4.275000,-4.211000,-2.843000,-2.806000,-2.801000,-2.831000,-2.952000,-2.959000,-3.028000,-3.014000,-3.410000,-3.471000,-3.437000,-3.403000,-0.010000,0.002000,0.016000,0.007000,-0.011000,-0.009000,0.011000,0.006000,-0.006000,-0.006000,0.016000,0.010000,-0.017000,-0.020000,-0.002000,-0.001000,-1.529551,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,04:00:00,0.400000,0.777000,1.250000,1.992000,2.444000,0.799000,1.068000,1.510000,2.373000,2.740000,0.109000,0.934000,1.423000,2.090000,2.489000,-0.120000,0.098000,0.252000,0.954000,1.481000,-4.111000,-3.392000,-3.822000,-1.848000,13.200000,9.180000,7.325000,34.990000,20.710000,18.120000,26.650000,9.320000,9.510000,18.140000,23.640000,13.100000,28.310000,33.520000,32.740000,30.360000,21.440000,15.840000,14.280000,11.130000,-2.851000,-2.831000,-2.926000,-2.974000,-3.142000,-3.086000,-3.163000,-3.306000,-3.357000,-3.270000,-3.367000,-3.484000,-3.162000,-3.095000,-3.356000,-3.432000,-3.620000,-3.596000,-3.780000,-3.834000,-4.182000,-4.209000,-4.332000,-4.448000,-3.109000,-3.178000,-3.221000,-3.083000,-3.520000,-3.527000,-3.552000,-3.516000,-4.329000,-4.304000,-4.321000,-4.241000,-2.944000,-2.898000,-2.893000,-2.920000,-3.034000,-3.022000,-3.087000,-3.064000,-3.455000,-3.520000,-3.500000,-3.448000,-0.002000,0.002000,0.005000,-0.007000,0.000000,0.006000,-0.007000,-0.013000,0.001000,0.009000,0.004000,0.000000,-0.023000,-0.004000,-0.008000,-0.001000,-1.529120,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,04:30:00,0.395000,0.773000,1.246000,1.985000,2.438000,0.800000,1.066000,1.506000,2.367000,2.733000,0.109000,0.933000,1.421000,2.086000,2.486000,-0.122000,0.096000,0.251000,0.953000,1.479000,-4.111000,-3.391000,-3.815000,-1.848000,13.190000,9.180000,7.322000,34.990000,20.710000,18.120000,26.650000,9.310000,9.510000,18.140000,23.640000,13.100000,28.310000,33.520000,32.740000,30.340000,21.430000,15.840000,14.280000,11.130000,-2.913000,-2.904000,-2.996000,-3.035000,-3.189000,-3.129000,-3.215000,-3.363000,-3.430000,-3.346000,-3.433000,-3.537000,-3.228000,-3.177000,-3.342000,-3.477000,-3.653000,-3.622000,-3.811000,-3.867000,-4.206000,-4.210000,-4.340000,-4.467000,-3.182000,-3.244000,-3.282000,-3.158000,-3.567000,-3.561000,-3.589000,-3.555000,-4.360000,-4.328000,-4.351000,-4.262000,-3.023000,-2.973000,-2.971000,-3.004000,-3.095000,-3.079000,-3.134000,-3.113000,-3.500000,-3.559000,-3.550000,-3.490000,0.009000,-0.009000,-0.014000,-0.004000,0.011000,0.010000,-0.005000,-0.005000,0.011000,-0.005000,0.003000,-0.003000,-0.005000,0.004000,-0.014000,-0.009000,-1.529087,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,05:00:00,0.388000,0.765000,1.236000,1.975000,2.428000,0.786000,1.050000,1.491000,2.350000,2.716000,0.104000,0.928000,1.416000,2.079000,2.479000,-0.125000,0.095000,0.250000,0.952000,1.476000,-4.110000,-3.390000,-3.813000,-1.848000,13.170000,9.170000,7.317000,34.990000,20.710000,18.110000,26.640000,9.310000,9.510000,18.130000,23.640000,13.090000,28.310000,33.520000,32.740000,30.340000,21.420000,15.830000,14.280000,11.130000,-2.958000,-2.953000,-3.053000,-3.097000,-3.245000,-3.178000,-3.258000,-3.403000,-3.493000,-3.421000,-3.495000,-3.583000,-3.285000,-3.233000,-3.386000,-3.530000,-3.681000,-3.654000,-3.834000,-3.891000,-4.236000,-4.250000,-4.371000,-4.492000,-3.239000,-3.300000,-3.324000,-3.218000,-3.643000,-3.617000,-3.635000,-3.603000,-4.375000,-4.355000,-4.380000,-4.294000,-3.102000,-3.046000,-3.045000,-3.080000,-3.166000,-3.147000,-3.197000,-3.172000,-3.542000,-3.588000,-3.596000,-3.531000,-0.006000,-0.003000,0.008000,-0.007000,-0.006000,-0.005000,-0.003000,-0.005000,-0.004000,0.008000,0.026000,0.008000,-0.025000,-0.015000,0.017000,0.003000,-1.529140,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,05:30:00,0.379000,0.756000,1.229000,1.964000,2.418000,0.769000,1.031000,1.473000,2.330000,2.696000,0.103000,0.925000,1.412000,2.073000,2.474000,-0.123000,0.101000,0.255000,0.956000,1.481000,-4.110000,-3.387000,-3.813000,-1.848000,13.160000,9.160000,7.312000,34.990000,20.710000,18.110000,26.630000,9.320000,9.510000,18.130000,23.630000,13.090000,28.310000,33.520000,32.740000,30.340000,21.410000,15.830000,14.280000,11.130000,-3.014000,-3.004000,-3.108000,-3.152000,-3.310000,-3.248000,-3.315000,-3.460000,-3.566000,-3.506000,-3.579000,-3.645000,-3.357000,-3.301000,-3.530000,-3.614000,-3.739000,-3.713000,-3.886000,-3.942000,-4.303000,-4.326000,-4.436000,-4.542000,-3.291000,-3.357000,-3.378000,-3.267000,-3.693000,-3.654000,-3.668000,-3.646000,-4.399000,-4.384000,-4.402000,-4.305000,-3.186000,-3.122000,-3.120000,-3.147000,-3.233000,-3.202000,-3.256000,-3.226000,-3.589000,-3.636000,-3.645000,-3.573000,-0.009000,-0.005000,-0.015000,0.000000,-0.004000,-0.002000,0.006000,-0.009000,0.002000,-0.002000,-0.002000,0.003000,0.001000,0.009000,-0.021000,-0.018000,-1.529278,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,06:00:00,0.370000,0.747000,1.218000,1.953000,2.406000,0.764000,1.021000,1.463000,2.318000,2.683000,0.112000,0.934000,1.421000,2.082000,2.480000,-0.111000,0.114000,0.269000,0.970000,1.495000,-4.108000,-3.383000,-3.813000,-1.848000,13.160000,9.160000,7.303000,34.990000,20.710000,18.110000,26.620000,9.320000,9.510000,18.130000,23.640000,13.090000,28.310000,33.520000,32.740000,30.330000,21.410000,15.820000,14.280000,11.130000,-3.103000,-3.081000,-3.180000,-3.212000,-3.366000,-3.309000,-3.387000,-3.528000,-3.626000,-3.571000,-3.637000,-3.709000,-3.434000,-3.384000,-3.663000,-3.703000,-3.784000,-3.773000,-3.942000,-3.998000,-4.344000,-4.374000,-4.473000,-4.557000,-3.371000,-3.442000,-3.466000,-3.352000,-3.752000,-3.723000,-3.732000,-3.712000,-4.449000,-4.424000,-4.438000,-4.336000,-3.238000,-3.178000,-3.181000,-3.212000,-3.277000,-3.243000,-3.291000,-3.262000,-3.616000,-3.666000,-3.680000,-3.604000,0.015000,0.003000,-0.017000,0.009000,0.011000,0.013000,-0.003000,-0.006000,0.019000,0.008000,-0.002000,0.004000,-0.014000,-0.008000,-0.025000,-0.004000,-1.529393,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,06:30:00,0.371000,0.749000,1.221000,1.953000,2.406000,0.774000,1.028000,1.471000,2.324000,2.688000,0.117000,0.941000,1.426000,2.084000,2.485000,-0.108000,0.117000,0.271000,0.973000,1.498000,-4.105000,-3.377000,-3.813000,-1.848000,13.160000,9.150000,7.302000,34.980000,20.710000,18.110000,26.620000,9.310000,9.510000,18.130000,23.630000,13.090000,28.310000,33.510000,32.740000,30.310000,21.410000,15.820000,14.280000,11.130000,-3.160000,-3.150000,-3.240000,-3.278000,-3.427000,-3.366000,-3.447000,-3.587000,-3.691000,-3.647000,-3.702000,-3.760000,-3.505000,-3.460000,-3.640000,-3.750000,-3.833000,-3.818000,-3.975000,-4.039000,-4.378000,-4.409000,-4.508000,-4.608000,-3.415000,-3.483000,-3.504000,-3.406000,-3.800000,-3.747000,-3.750000,-3.732000,-4.446000,-4.435000,-4.465000,-4.353000,-3.311000,-3.248000,-3.245000,-3.281000,-3.344000,-3.308000,-3.353000,-3.316000,-3.644000,-3.684000,-3.716000,-3.642000,-0.007000,-0.011000,-0.008000,0.013000,-0.003000,-0.013000,-0.007000,0.006000,0.007000,-0.002000,0.004000,0.010000,0.001000,-0.019000,-0.027000,-0.009000,-1.529047,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,07:00:00,0.373000,0.750000,1.220000,1.952000,2.404000,0.787000,1.042000,1.483000,2.335000,2.699000,0.120000,0.944000,1.428000,2.086000,2.485000,-0.107000,0.119000,0.272000,0.975000,1.499000,-4.098000,-3.368000,-3.813000,-1.848000,13.150000,9.150000,7.297000,34.980000,20.710000,18.100000,26.620000,9.320000,9.510000,18.130000,23.640000,13.090000,28.300000,33.510000,32.740000,30.310000,21.410000,15.820000,14.270000,11.130000,-3.196000,-3.188000,-3.288000,-3.328000,-3.472000,-3.409000,-3.477000,-3.608000,-3.736000,-3.698000,-3.751000,-3.800000,-3.548000,-3.508000,-3.660000,-3.784000,-3.854000,-3.838000,-3.998000,-4.048000,-4.375000,-4.398000,-4.504000,-4.597000,-3.448000,-3.532000,-3.531000,-3.448000,-3.798000,-3.773000,-3.784000,-3.761000,-4.470000,-4.440000,-4.438000,-4.334000,-3.347000,-3.284000,-3.289000,-3.324000,-3.358000,-3.327000,-3.364000,-3.339000,-3.662000,-3.713000,-3.737000,-3.649000,0.018000,0.006000,-0.012000,0.002000,0.022000,0.018000,0.012000,0.004000,0.023000,0.007000,-0.014000,-0.002000,0.008000,0.030000,-0.013000,-0.002000,-1.529224,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,07:30:00,0.372000,0.749000,1.219000,1.950000,2.402000,0.798000,1.051000,1.493000,2.340000,2.707000,0.118000,0.943000,1.425000,2.083000,2.484000,-0.100000,0.127000,0.280000,0.983000,1.506000,-4.093000,-3.362000,-3.811000,-1.848000,13.150000,9.140000,7.295000,34.980000,20.710000,18.100000,26.610000,9.320000,9.510000,18.130000,23.640000,13.090000,28.300000,33.510000,32.740000,30.310000,21.390000,15.820000,14.250000,11.130000,-3.240000,-3.251000,-3.343000,-3.377000,-3.480000,-3.420000,-3.518000,-3.645000,-3.771000,-3.736000,-3.777000,-3.818000,-3.574000,-3.553000,-3.598000,-3.786000,-3.856000,-3.836000,-3.991000,-4.041000,-4.348000,-4.385000,-4.487000,-4.543000,-3.477000,-3.566000,-3.561000,-3.487000,-3.804000,-3.787000,-3.783000,-3.746000,-4.444000,-4.409000,-4.420000,-4.308000,-3.390000,-3.324000,-3.334000,-3.374000,-3.381000,-3.364000,-3.402000,-3.369000,-3.673000,-3.702000,-3.742000,-3.664000,0.340000,0.325000,0.332000,0.266000,0.308000,0.331000,0.383000,0.424000,0.179000,0.218000,0.148000,0.128000,0.200000,0.256000,0.271000,0.256000,-1.529440,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,08:00:00,0.381000,0.760000,1.229000,1.959000,2.411000,0.823000,1.074000,1.516000,2.362000,2.725000,0.105000,0.930000,1.414000,2.069000,2.469000,-0.112000,0.115000,0.269000,0.970000,1.493000,-4.084000,-3.354000,-3.811000,-1.848000,13.140000,9.130000,7.292000,34.980000,20.710000,18.100000,26.610000,9.310000,9.510000,18.130000,23.630000,13.090000,28.300000,33.500000,32.740000,30.300000,21.380000,15.810000,14.240000,11.130000,-3.271000,-3.277000,-3.368000,-3.403000,-3.479000,-3.426000,-3.513000,-3.639000,-3.778000,-3.754000,-3.778000,-3.806000,-3.630000,-3.601000,-3.687000,-3.845000,-3.881000,-3.860000,-4.011000,-4.064000,-4.362000,-4.389000,-4.493000,-4.553000,-3.532000,-3.604000,-3.585000,-3.523000,-3.817000,-3.794000,-3.794000,-3.759000,-4.432000,-4.386000,-4.395000,-4.286000,-3.447000,-3.381000,-3.390000,-3.426000,-3.418000,-3.397000,-3.434000,-3.407000,-3.687000,-3.722000,-3.756000,-3.676000,2.619000,2.612000,2.610000,2.056000,2.384000,2.552000,3.011000,3.387000,1.372000,1.627000,1.175000,0.926000,1.366000,1.818000,1.995000,1.919000,-1.529611,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,08:30:00,0.391000,0.770000,1.239000,1.967000,2.420000,0.839000,1.089000,1.531000,2.377000,2.741000,0.092000,0.918000,1.403000,2.055000,2.455000,-0.132000,0.097000,0.249000,0.953000,1.476000,-4.079000,-3.353000,-3.807000,-1.848000,13.150000,9.120000,7.292000,34.970000,20.710000,18.100000,26.610000,9.310000,9.510000,18.130000,23.620000,13.090000,28.290000,33.500000,32.740000,30.270000,21.380000,15.810000,14.240000,11.130000,-3.291000,-3.273000,-3.345000,-3.417000,-3.503000,-3.444000,-3.544000,-3.661000,-3.784000,-3.756000,-3.790000,-3.837000,-3.623000,-3.587000,-3.503000,-3.737000,-3.864000,-3.840000,-3.966000,-4.044000,-4.310000,-4.312000,-4.407000,-4.483000,-3.528000,-3.546000,-3.460000,-3.529000,-3.818000,-3.796000,-3.817000,-3.779000,-4.447000,-4.382000,-4.359000,-4.282000,-3.440000,-3.366000,-3.385000,-3.427000,-3.400000,-3.378000,-3.415000,-3.407000,-3.677000,-3.696000,-3.721000,-3.648000,9.100000,9.220000,9.360000,7.346000,8.670000,9.270000,11.000000,12.550000,4.840000,5.734000,4.006000,3.039000,4.664000,6.387000,6.902000,6.663000,-1.529516,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,09:00:00,0.375000,0.751000,1.223000,1.949000,2.401000,0.840000,1.087000,1.529000,2.375000,2.739000,0.092000,0.920000,1.401000,2.054000,2.453000,-0.131000,0.098000,0.250000,0.955000,1.476000,-4.071000,-3.349000,-3.803000,-1.848000,13.160000,9.120000,7.289000,34.970000,20.700000,18.090000,26.610000,9.310000,9.510000,18.130000,23.610000,13.090000,28.290000,33.500000,32.740000,30.270000,21.380000,15.820000,14.240000,11.130000,-3.208000,-3.153000,-3.202000,-3.334000,-3.436000,-3.376000,-3.478000,-3.589000,-3.742000,-3.689000,-3.716000,-3.785000,-3.523000,-3.472000,-3.043000,-3.469000,-3.820000,-3.765000,-3.863000,-3.949000,-4.199000,-4.185000,-4.251000,-4.334000,-3.323000,-3.200000,-3.149000,-3.367000,-3.675000,-3.686000,-3.724000,-3.654000,-4.378000,-4.279000,-4.234000,-4.177000,-3.384000,-3.298000,-3.341000,-3.391000,-3.359000,-3.357000,-3.396000,-3.386000,-3.674000,-3.685000,-3.715000,-3.654000,14.650000,14.970000,14.890000,11.990000,14.250000,15.370000,18.330000,20.990000,7.780000,9.450000,6.443000,4.925000,7.489000,10.440000,11.190000,10.430000,-1.529567,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,09:30:00,0.357000,0.733000,1.203000,1.931000,2.382000,0.825000,1.071000,1.513000,2.356000,2.718000,0.104000,0.934000,1.416000,2.066000,2.466000,-0.120000,0.108000,0.260000,0.964000,1.485000,-4.057000,-3.344000,-3.798000,-1.848000,13.180000,9.120000,7.285000,34.970000,20.700000,18.070000,26.590000,9.310000,9.510000,18.130000,23.590000,13.090000,28.290000,33.500000,32.740000,30.250000,21.380000,15.820000,14.240000,11.130000,-2.972000,-2.451000,-2.484000,-3.107000,-3.299000,-3.236000,-3.358000,-3.433000,-3.627000,-3.534000,-3.578000,-3.687000,-3.305000,-3.308000,-2.329000,-2.907000,-3.726000,-3.632000,-3.686000,-3.777000,-3.977000,-3.970000,-3.976000,-4.038000,-2.999000,-2.845000,-2.659000,-3.082000,-3.421000,-3.522000,-3.574000,-3.452000,-4.294000,-4.128000,-4.000000,-4.019000,-3.170000,-3.093000,-3.164000,-3.212000,-3.202000,-3.235000,-3.273000,-3.270000,-3.591000,-3.605000,-3.624000,-3.577000,27.650000,28.620000,27.550000,21.210000,25.510000,27.390000,33.140000,44.400000,14.370000,18.620000,13.270000,9.060000,15.190000,21.310000,23.540000,21.170000,-1.529832,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,10:00:00,0.365000,0.742000,1.213000,1.939000,2.389000,0.828000,1.077000,1.515000,2.357000,2.720000,0.106000,0.935000,1.419000,2.067000,2.467000,-0.129000,0.097000,0.251000,0.953000,1.475000,-4.047000,-3.339000,-3.790000,-1.848000,13.220000,9.120000,7.283000,34.970000,20.700000,18.060000,26.590000,9.310000,9.510000,18.130000,23.560000,13.090000,28.280000,33.490000,32.740000,30.240000,21.360000,15.800000,14.240000,11.130000,-2.649000,-1.998000,-2.084000,-2.745000,-2.955000,-2.910000,-3.115000,-3.158000,-3.365000,-3.216000,-3.293000,-3.439000,-2.887000,-2.958000,-1.343000,-2.283000,-3.489000,-3.137000,-3.222000,-3.446000,-3.571000,-3.556000,-3.487000,-3.584000,-2.490000,-2.373000,-2.107000,-2.699000,-2.976000,-3.240000,-3.329000,-3.119000,-4.105000,-3.833000,-3.654000,-3.755000,-2.793000,-2.741000,-2.861000,-2.894000,-2.894000,-3.004000,-3.043000,-3.045000,-3.410000,-3.433000,-3.437000,-3.392000,30.920000,31.490000,28.740000,22.890000,28.590000,31.710000,37.340000,45.330000,14.410000,20.880000,14.650000,9.730000,16.490000,25.290000,27.460000,23.090000,-1.530114,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,10:30:00,0.366000,0.741000,1.212000,1.937000,2.388000,0.837000,1.085000,1.522000,2.363000,2.724000,0.094000,0.923000,1.406000,2.055000,2.452000,-0.128000,0.094000,0.249000,0.952000,1.471000,-4.050000,-3.336000,-3.774000,-1.848000,13.250000,9.110000,7.277000,34.970000,20.700000,18.030000,26.590000,9.310000,9.510000,18.130000,23.530000,13.090000,28.280000,33.490000,32.740000,30.240000,21.350000,15.800000,14.240000,11.130000,-2.394000,-1.948000,-1.959000,-2.467000,-2.670000,-2.705000,-2.882000,-2.905000,-3.119000,-2.972000,-3.060000,-3.206000,-2.598000,-2.691000,-0.855000,-1.831000,-3.256000,-3.034000,-3.067000,-3.215000,-3.363000,-3.350000,-3.242000,-3.317000,-2.130000,-2.116000,-1.744000,-2.391000,-2.711000,-3.014000,-3.117000,-2.851000,-3.956000,-3.649000,-3.421000,-3.529000,-2.488000,-2.441000,-2.579000,-2.609000,-2.622000,-2.775000,-2.813000,-2.811000,-3.223000,-3.253000,-3.244000,-3.188000,38.850000,38.510000,36.090000,27.990000,32.940000,36.490000,55.520000,49.820000,20.080000,24.370000,17.780000,12.400000,21.000000,30.670000,34.260000,29.830000,-1.530021,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,11:00:00,0.381000,0.756000,1.226000,1.951000,2.401000,0.850000,1.098000,1.533000,2.373000,2.736000,0.091000,0.918000,1.400000,2.049000,2.446000,-0.126000,0.094000,0.249000,0.948000,1.469000,-4.027000,-3.335000,-3.756000,-1.848000,13.290000,9.110000,7.275000,34.970000,20.690000,18.030000,26.580000,9.310000,9.510000,18.130000,23.500000,13.090000,28.280000,33.490000,32.740000,30.240000,21.340000,15.800000,14.240000,11.130000,-1.946000,-1.770000,-1.652000,-2.022000,-2.261000,-2.339000,-2.582000,-2.555000,-2.806000,-2.651000,-2.736000,-2.914000,-2.063000,-2.313000,0.544000,-0.872000,-2.970000,-2.736000,-2.724000,-2.802000,-2.839000,-2.871000,-2.681000,-2.728000,-1.419000,-1.299000,-0.812000,-1.798000,-2.126000,-2.639000,-2.782000,-2.392000,-3.687000,-3.239000,-2.914000,-3.123000,-1.975000,-1.922000,-2.150000,-2.159000,-2.198000,-2.450000,-2.493000,-2.500000,-2.971000,-3.012000,-2.987000,-2.921000,57.710000,57.800000,52.520000,41.480000,50.450000,55.460000,67.750000,74.930000,27.960000,38.160000,27.060000,18.490000,32.070000,47.430000,53.040000,44.570000,-1.529724,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,11:30:00,0.382000,0.758000,1.225000,1.949000,2.401000,0.820000,1.068000,1.502000,2.340000,2.701000,0.106000,0.930000,1.410000,2.058000,2.456000,-0.102000,0.112000,0.270000,0.966000,1.486000,-4.022000,-3.317000,-3.736000,-1.848000,13.310000,9.110000,7.271000,34.970000,20.700000,18.020000,26.570000,9.310000,9.510000,18.130000,23.470000,13.090000,28.280000,33.490000,32.740000,30.240000,21.340000,15.800000,14.240000,11.130000,-1.535000,-1.529000,-1.339000,-1.638000,-1.842000,-1.971000,-2.250000,-2.199000,-2.485000,-2.153000,-2.390000,-2.589000,-1.637000,-1.909000,1.493000,-0.334000,-2.663000,-2.432000,-2.404000,-2.467000,-2.498000,-2.359000,-2.231000,-2.375000,-0.905000,-0.658000,-0.393000,-1.364000,-1.716000,-2.274000,-2.463000,-2.017000,-3.407000,-2.902000,-2.564000,-2.799000,-1.544000,-1.470000,-1.758000,-1.759000,-1.802000,-2.132000,-2.170000,-2.190000,-2.699000,-2.754000,-2.712000,-2.639000,50.130000,54.900000,62.320000,53.340000,78.120000,59.440000,85.300000,70.740000,22.330000,33.080000,21.620000,15.520000,25.130000,38.850000,42.430000,33.920000,-1.529703,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,12:00:00,0.371000,0.745000,1.212000,1.935000,2.386000,0.806000,1.055000,1.485000,2.320000,2.682000,0.124000,0.945000,1.425000,2.071000,2.470000,-0.095000,0.115000,0.273000,0.968000,1.487000,-4.013000,-3.301000,-3.722000,-1.848000,13.330000,9.100000,7.267000,34.970000,20.690000,18.000000,26.570000,9.310000,9.510000,18.130000,23.460000,13.090000,28.280000,33.490000,32.740000,30.230000,21.340000,15.790000,14.220000,11.130000,-1.113000,-1.285000,-0.955000,-1.179000,-1.447000,-1.611000,-1.950000,-1.873000,-2.146000,-1.406000,-2.015000,-2.304000,-1.133000,-1.499000,2.899000,0.517000,-2.361000,-2.076000,-2.111000,-2.150000,-2.132000,-1.638000,-1.863000,-2.111000,-0.074000,0.013000,0.490000,-0.716000,-1.263000,-1.962000,-2.161000,-1.639000,-3.183000,-2.654000,-2.349000,-2.564000,-0.901000,-0.373000,-1.315000,-1.362000,-1.383000,-1.812000,-1.851000,-1.898000,-2.453000,-2.520000,-2.475000,-2.403000,77.430000,65.520000,76.310000,59.380000,83.100000,51.550000,61.910000,56.530000,21.460000,26.230000,16.860000,13.100000,19.970000,29.790000,31.950000,26.280000,-1.529550,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,12:30:00,0.376000,0.746000,1.214000,1.937000,2.387000,0.807000,1.057000,1.482000,2.316000,2.677000,0.113000,0.933000,1.412000,2.058000,2.455000,-0.115000,0.093000,0.254000,0.944000,1.461000,-4.013000,-3.295000,-3.715000,-1.848000,13.330000,9.100000,7.263000,34.970000,20.700000,18.000000,26.570000,9.310000,9.510000,18.130000,23.450000,13.080000,28.280000,33.490000,32.740000,30.210000,21.350000,15.790000,14.210000,11.130000,-0.745000,-1.021000,-0.561000,-0.741000,-1.072000,-1.320000,-1.626000,-1.533000,-1.874000,-1.199000,-1.736000,-2.045000,-0.665000,-0.873000,3.985000,1.055000,-2.074000,-1.756000,-1.838000,-1.862000,-1.876000,-1.661000,-1.638000,-1.874000,0.959000,2.036000,1.060000,-0.162000,-0.929000,-1.668000,-1.862000,-1.268000,-2.940000,-2.376000,-2.092000,-2.306000,-0.510000,-0.124000,-0.882000,-0.960000,-1.005000,-1.504000,-1.510000,-1.592000,-2.226000,-2.299000,-2.247000,-2.181000,101.500000,107.100000,41.320000,62.940000,43.360000,48.500000,43.220000,42.310000,13.280000,18.840000,12.740000,10.000000,16.090000,21.900000,24.600000,19.580000,-1.529161,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,13:00:00,0.388000,0.759000,1.226000,1.947000,2.398000,0.841000,1.093000,1.514000,2.345000,2.707000,0.106000,0.925000,1.402000,2.047000,2.445000,-0.107000,0.100000,0.259000,0.946000,1.465000,-4.012000,-3.295000,-3.714000,-1.848000,13.340000,9.090000,7.262000,34.970000,20.700000,18.000000,26.560000,9.310000,9.510000,18.130000,23.440000,13.080000,28.280000,33.490000,32.740000,30.210000,21.370000,15.780000,14.210000,11.130000,-0.277000,-0.720000,0.114000,-0.091000,-0.753000,-1.041000,-1.363000,-1.207000,-1.646000,-1.054000,-1.521000,-1.844000,-0.170000,-0.350000,4.666000,1.780000,-1.830000,-1.422000,-1.588000,-1.571000,-1.572000,-1.401000,-1.423000,-1.638000,1.346000,3.341000,1.777000,0.313000,-0.420000,-1.364000,-1.566000,-0.872000,-2.634000,-1.835000,-1.768000,-1.974000,-0.048000,0.301000,-0.419000,-0.557000,-0.623000,-1.223000,-1.188000,-1.313000,-2.005000,-2.082000,-2.029000,-1.961000,45.090000,44.110000,36.580000,27.130000,31.060000,41.800000,37.280000,38.970000,13.460000,17.790000,12.980000,9.840000,14.960000,20.800000,22.550000,19.210000,-1.529026,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,13:30:00,0.394000,0.766000,1.232000,1.951000,2.403000,0.816000,1.073000,1.487000,2.317000,2.676000,0.139000,0.955000,1.433000,2.076000,2.473000,-0.087000,0.116000,0.277000,0.961000,1.479000,-4.012000,-3.294000,-3.714000,-1.848000,13.350000,9.090000,7.260000,34.970000,20.700000,17.990000,26.560000,9.300000,9.510000,18.130000,23.430000,13.080000,28.290000,33.490000,32.740000,30.210000,21.380000,15.780000,14.210000,11.130000,1.297000,-0.010000,0.743000,1.091000,-0.307000,-0.692000,-1.103000,-0.770000,-1.424000,-0.899000,-1.319000,-1.635000,0.344000,-0.062000,4.835000,2.259000,-1.533000,-1.222000,-1.297000,-1.225000,-1.261000,-1.265000,-1.064000,-1.231000,1.623000,1.706000,2.337000,0.726000,0.102000,-1.048000,-1.281000,-0.465000,-2.412000,-1.722000,-1.363000,-1.589000,0.791000,0.954000,0.208000,0.157000,-0.219000,-0.896000,-0.800000,-0.999000,-1.740000,-1.830000,-1.774000,-1.700000,44.270000,40.320000,37.270000,37.300000,33.720000,39.000000,43.580000,47.870000,16.950000,21.610000,14.970000,12.540000,19.070000,26.210000,28.440000,24.350000,-1.529030,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,14:00:00,0.393000,0.762000,1.228000,1.946000,2.397000,0.845000,1.105000,1.512000,2.339000,2.698000,0.117000,0.930000,1.409000,2.049000,2.446000,-0.089000,0.113000,0.274000,0.955000,1.472000,-4.006000,-3.294000,-3.713000,-1.848000,13.360000,9.090000,7.256000,34.970000,20.700000,17.970000,26.550000,9.300000,9.500000,18.130000,23.410000,13.070000,28.280000,33.480000,32.730000,30.210000,21.370000,15.770000,14.200000,11.120000,1.285000,0.545000,1.478000,2.537000,0.261000,-0.357000,-0.782000,0.075000,-1.161000,-0.683000,-1.068000,-1.395000,0.751000,0.165000,5.660000,2.933000,-1.274000,-0.987000,-1.019000,-0.929000,-0.977000,-1.024000,-0.733000,-0.905000,2.026000,2.108000,3.081000,1.058000,0.439000,-0.767000,-0.981000,-0.082000,-2.179000,-1.497000,-1.044000,-1.272000,1.209000,1.384000,0.579000,0.534000,0.311000,-0.536000,-0.365000,-0.661000,-1.496000,-1.591000,-1.540000,-1.468000,44.980000,40.230000,37.730000,36.560000,40.810000,44.540000,50.760000,56.860000,19.220000,24.760000,17.160000,14.830000,22.530000,34.850000,34.050000,28.320000,-1.528959,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,14:30:00,0.392000,0.760000,1.228000,1.945000,2.393000,0.848000,1.114000,1.514000,2.337000,2.698000,0.103000,0.915000,1.391000,2.032000,2.430000,-0.083000,0.118000,0.280000,0.958000,1.474000,-3.997000,-3.293000,-3.708000,-1.848000,13.350000,9.080000,7.249000,34.950000,20.690000,17.950000,26.530000,9.300000,9.500000,18.120000,23.390000,13.060000,28.270000,33.470000,32.720000,30.180000,21.360000,15.760000,14.200000,11.110000,1.193000,0.583000,2.429000,3.442000,0.710000,0.028000,-0.361000,0.468000,-0.869000,-0.482000,-0.872000,-1.188000,0.950000,0.304000,5.963000,3.243000,-1.025000,-0.767000,-0.753000,-0.624000,-0.756000,-0.877000,-0.497000,-0.658000,2.342000,2.301000,3.281000,1.241000,0.741000,-0.528000,-0.702000,0.235000,-1.987000,-1.298000,-0.819000,-1.060000,1.410000,1.547000,0.713000,0.667000,0.832000,-0.039000,0.145000,-0.195000,-1.283000,-1.389000,-1.318000,-1.253000,41.740000,38.470000,35.520000,33.080000,37.000000,42.680000,48.830000,55.300000,18.920000,23.710000,16.890000,14.730000,22.150000,30.990000,33.270000,28.420000,-1.528847,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,15:00:00,0.382000,0.747000,1.214000,1.929000,2.379000,0.831000,1.100000,1.494000,2.314000,2.673000,0.141000,0.951000,1.426000,2.066000,2.462000,-0.090000,0.108000,0.272000,0.945000,1.462000,-3.972000,-3.292000,-3.691000,-1.848000,13.370000,9.080000,7.247000,34.950000,20.690000,17.950000,26.530000,9.300000,9.500000,18.120000,23.390000,13.050000,28.280000,33.460000,32.720000,30.180000,21.360000,15.760000,14.200000,11.110000,1.321000,0.725000,3.183000,3.968000,1.075000,0.422000,-0.062000,0.702000,-0.294000,-0.164000,-0.672000,-0.981000,1.251000,0.474000,6.437000,3.531000,-0.820000,-0.575000,-0.543000,-0.348000,-0.507000,-0.689000,-0.314000,-0.421000,2.809000,2.738000,3.714000,1.593000,1.008000,-0.299000,-0.469000,0.480000,-1.809000,-1.116000,-0.609000,-0.849000,1.486000,1.670000,0.791000,0.744000,1.042000,0.380000,0.430000,0.215000,-1.074000,-1.202000,-1.122000,-1.056000,40.410000,38.010000,34.790000,31.460000,35.660000,41.140000,47.570000,53.310000,19.110000,23.470000,16.870000,14.630000,22.230000,31.140000,33.470000,28.830000,-1.528533,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,15:30:00,0.376000,0.742000,1.206000,1.922000,2.372000,0.852000,1.124000,1.510000,2.328000,2.687000,0.125000,0.934000,1.407000,2.044000,2.442000,-0.057000,0.140000,0.304000,0.973000,1.490000,-3.949000,-3.286000,-3.667000,-1.848000,13.380000,9.070000,7.245000,34.950000,20.690000,17.950000,26.520000,9.300000,9.500000,18.120000,23.390000,13.050000,28.280000,33.460000,32.720000,30.180000,21.380000,15.760000,14.200000,11.110000,1.443000,0.837000,3.716000,4.271000,1.483000,0.575000,0.080000,1.111000,0.067000,0.020000,-0.391000,-0.714000,1.267000,0.670000,6.541000,3.519000,-0.635000,-0.366000,-0.329000,-0.124000,-0.332000,-0.537000,-0.183000,-0.261000,2.915000,2.453000,3.655000,1.667000,1.231000,-0.061000,-0.256000,0.661000,-1.629000,-0.957000,-0.396000,-0.656000,1.619000,1.650000,0.882000,0.832000,1.267000,0.536000,0.582000,0.374000,-0.861000,-1.007000,-0.907000,-0.850000,32.090000,30.570000,27.980000,24.470000,27.780000,32.050000,37.020000,41.360000,15.510000,19.010000,13.780000,11.620000,17.650000,24.840000,26.930000,23.530000,-1.528482,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,16:00:00,0.403000,0.767000,1.231000,1.945000,2.393000,0.868000,1.144000,1.526000,2.339000,2.700000,0.133000,0.938000,1.409000,2.047000,2.444000,-0.082000,0.116000,0.281000,0.948000,1.463000,-3.938000,-3.263000,-3.639000,-1.847000,13.380000,9.070000,7.241000,34.950000,20.690000,17.950000,26.530000,9.300000,9.500000,18.120000,23.390000,13.050000,28.280000,33.460000,32.720000,30.180000,21.390000,15.750000,14.200000,11.110000,1.275000,0.718000,3.653000,3.949000,1.492000,0.451000,0.099000,1.402000,0.109000,0.021000,-0.106000,-0.384000,1.032000,0.642000,5.514000,2.945000,-0.526000,-0.321000,-0.264000,-0.159000,-0.540000,-0.649000,-0.255000,-0.406000,2.601000,2.040000,3.060000,1.490000,0.829000,-0.050000,-0.185000,0.535000,-1.511000,-0.945000,-0.497000,-0.717000,1.408000,1.479000,0.851000,0.816000,1.041000,0.507000,0.565000,0.371000,-0.704000,-0.866000,-0.730000,-0.685000,20.290000,18.980000,17.370000,15.510000,16.880000,19.330000,22.570000,25.360000,10.000000,11.510000,8.410000,7.390000,11.320000,14.720000,16.050000,14.150000,-1.528909,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,16:30:00,0.400000,0.765000,1.226000,1.938000,2.387000,0.855000,1.134000,1.507000,2.319000,2.676000,0.151000,0.954000,1.426000,2.062000,2.457000,-0.063000,0.132000,0.298000,0.961000,1.477000,-3.924000,-3.245000,-3.620000,-1.847000,13.350000,9.070000,7.238000,34.960000,20.680000,17.950000,26.520000,9.290000,9.500000,18.120000,23.390000,13.050000,28.280000,33.470000,32.720000,30.180000,21.390000,15.750000,14.200000,11.110000,1.140000,0.641000,3.324000,3.491000,1.296000,0.384000,0.084000,1.660000,0.111000,0.010000,-0.015000,-0.241000,0.882000,0.566000,4.907000,2.644000,-0.457000,-0.305000,-0.253000,-0.156000,-0.663000,-0.812000,-0.440000,-0.557000,2.186000,1.651000,2.508000,1.262000,0.714000,-0.037000,-0.137000,0.475000,-1.457000,-0.975000,-0.590000,-0.747000,1.214000,1.297000,0.773000,0.755000,0.913000,0.462000,0.534000,0.369000,-0.583000,-0.778000,-0.613000,-0.561000,9.440000,9.050000,8.220000,7.011000,7.603000,8.730000,10.450000,11.460000,4.756000,5.444000,3.931000,3.285000,5.170000,6.832000,7.691000,6.869000,-1.529239,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,17:00:00,0.391000,0.756000,1.217000,1.927000,2.375000,0.876000,1.153000,1.523000,2.331000,2.690000,0.131000,0.931000,1.403000,2.035000,2.432000,-0.067000,0.130000,0.295000,0.957000,1.471000,-3.915000,-3.224000,-3.614000,-1.847000,13.350000,9.070000,7.230000,34.960000,20.680000,17.950000,26.520000,9.290000,9.500000,18.120000,23.390000,13.050000,28.290000,33.470000,32.720000,30.200000,21.420000,15.740000,14.200000,11.110000,0.877000,0.522000,2.890000,2.954000,1.094000,0.300000,0.065000,1.594000,0.097000,-0.005000,-0.013000,-0.183000,0.661000,0.496000,4.122000,2.037000,-0.410000,-0.315000,-0.281000,-0.225000,-0.785000,-0.956000,-0.667000,-0.751000,1.887000,1.338000,2.062000,1.065000,0.565000,-0.085000,-0.161000,0.365000,-1.440000,-1.054000,-0.750000,-0.891000,1.029000,1.091000,0.669000,0.670000,0.801000,0.395000,0.471000,0.321000,-0.477000,-0.715000,-0.510000,-0.441000,1.377000,1.329000,1.250000,1.026000,1.120000,1.264000,1.488000,1.625000,0.741000,0.840000,0.629000,0.526000,0.767000,0.989000,1.091000,0.997000,-1.529005,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,17:30:00,0.404000,0.767000,1.227000,1.936000,2.384000,0.883000,1.159000,1.526000,2.332000,2.689000,0.132000,0.932000,1.401000,2.033000,2.427000,-0.092000,0.104000,0.271000,0.930000,1.443000,-3.910000,-3.206000,-3.613000,-1.847000,13.340000,9.070000,7.224000,34.960000,20.690000,17.950000,26.520000,9.300000,9.500000,18.120000,23.390000,13.050000,28.290000,33.470000,32.720000,30.210000,21.430000,15.740000,14.190000,11.110000,0.761000,0.438000,2.409000,2.399000,0.887000,0.221000,0.047000,1.350000,0.039000,-0.049000,-0.037000,-0.166000,0.589000,0.441000,3.614000,1.803000,-0.403000,-0.341000,-0.311000,-0.245000,-0.888000,-1.065000,-0.854000,-0.913000,1.685000,1.187000,1.854000,0.984000,0.459000,-0.104000,-0.165000,0.301000,-1.449000,-1.130000,-0.869000,-0.930000,0.916000,1.004000,0.643000,0.629000,0.678000,0.359000,0.436000,0.306000,-0.409000,-0.675000,-0.429000,-0.357000,0.026000,0.043000,0.024000,0.023000,0.033000,0.046000,0.045000,-0.032000,0.068000,0.062000,0.027000,0.011000,0.019000,0.060000,0.044000,0.029000,-1.528926,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,18:00:00,0.417000,0.779000,1.237000,1.945000,2.393000,0.886000,1.159000,1.527000,2.329000,2.685000,0.137000,0.934000,1.402000,2.032000,2.427000,-0.097000,0.097000,0.266000,0.921000,1.435000,-3.905000,-3.197000,-3.613000,-1.847000,13.320000,9.060000,7.221000,34.960000,20.690000,17.950000,26.510000,9.300000,9.490000,18.120000,23.410000,13.050000,28.290000,33.470000,32.720000,30.210000,21.430000,15.740000,14.180000,11.110000,0.799000,0.455000,2.230000,2.288000,0.829000,0.215000,0.037000,1.239000,0.007000,-0.061000,-0.053000,-0.162000,0.676000,0.446000,3.576000,1.851000,-0.387000,-0.322000,-0.298000,-0.199000,-0.943000,-1.124000,-0.949000,-0.995000,1.832000,1.255000,1.909000,1.065000,0.437000,-0.083000,-0.148000,0.322000,-1.426000,-1.129000,-0.909000,-0.912000,0.941000,1.044000,0.668000,0.674000,0.672000,0.366000,0.434000,0.343000,-0.321000,-0.612000,-0.357000,-0.297000,-0.024000,0.005000,-0.005000,0.002000,0.003000,0.009000,-0.001000,-0.076000,0.043000,0.038000,-0.005000,0.003000,-0.013000,-0.013000,-0.002000,-0.002000,-1.528972,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,18:30:00,0.412000,0.773000,1.231000,1.937000,2.383000,0.895000,1.164000,1.531000,2.330000,2.687000,0.157000,0.951000,1.418000,2.046000,2.441000,-0.063000,0.131000,0.298000,0.954000,1.465000,-3.891000,-3.194000,-3.613000,-1.847000,13.320000,9.060000,7.219000,34.960000,20.680000,17.950000,26.510000,9.300000,9.490000,18.120000,23.420000,13.050000,28.290000,33.460000,32.720000,30.210000,21.440000,15.750000,14.160000,11.100000,0.809000,0.451000,2.158000,2.225000,0.779000,0.227000,0.047000,1.165000,0.008000,-0.058000,-0.048000,-0.150000,0.753000,0.494000,3.568000,1.895000,-0.366000,-0.306000,-0.274000,-0.189000,-0.946000,-1.138000,-0.951000,-1.005000,1.773000,1.237000,1.924000,1.092000,0.401000,-0.084000,-0.134000,0.283000,-1.412000,-1.158000,-0.938000,-0.953000,0.920000,1.033000,0.682000,0.685000,0.633000,0.336000,0.422000,0.329000,-0.279000,-0.560000,-0.303000,-0.266000,-0.024000,0.003000,0.010000,-0.018000,0.001000,0.004000,0.011000,-0.061000,0.028000,0.038000,0.009000,0.001000,-0.035000,-0.005000,0.031000,0.009000,-1.529098,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,19:00:00,0.407000,0.768000,1.224000,1.927000,2.375000,0.900000,1.164000,1.531000,2.326000,2.680000,0.166000,0.957000,1.424000,2.050000,2.444000,-0.046000,0.149000,0.317000,0.971000,1.482000,-3.857000,-3.194000,-3.608000,-1.847000,13.320000,9.060000,7.218000,34.960000,20.680000,17.950000,26.500000,9.290000,9.490000,18.120000,23.420000,13.050000,28.280000,33.460000,32.720000,30.210000,21.460000,15.750000,14.160000,11.100000,0.702000,0.432000,1.983000,2.054000,0.774000,0.178000,0.039000,1.082000,-0.003000,-0.070000,-0.062000,-0.141000,0.584000,0.450000,3.003000,1.469000,-0.347000,-0.319000,-0.295000,-0.235000,-0.988000,-1.167000,-1.002000,-1.090000,1.539000,1.033000,1.564000,0.901000,0.414000,-0.074000,-0.129000,0.275000,-1.385000,-1.155000,-0.941000,-0.951000,0.879000,0.859000,0.593000,0.589000,0.653000,0.329000,0.412000,0.335000,-0.248000,-0.519000,-0.257000,-0.230000,-0.021000,0.007000,0.009000,-0.013000,-0.007000,-0.002000,0.000000,-0.065000,0.032000,0.040000,0.009000,0.000000,-0.037000,-0.018000,0.010000,0.003000,-1.529119,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,19:30:00,0.411000,0.772000,1.226000,1.929000,2.374000,0.899000,1.161000,1.527000,2.320000,2.676000,0.168000,0.958000,1.422000,2.048000,2.442000,-0.047000,0.146000,0.316000,0.967000,1.478000,-3.836000,-3.194000,-3.593000,-1.847000,13.320000,9.050000,7.217000,34.960000,20.680000,17.950000,26.500000,9.290000,9.490000,18.120000,23.420000,13.050000,28.290000,33.460000,32.720000,30.220000,21.460000,15.730000,14.160000,11.100000,0.703000,0.412000,1.816000,1.850000,0.605000,0.151000,0.042000,0.898000,-0.018000,-0.077000,-0.061000,-0.141000,0.595000,0.423000,2.951000,1.519000,-0.351000,-0.318000,-0.283000,-0.225000,-0.981000,-1.186000,-1.016000,-1.117000,1.448000,1.032000,1.587000,0.889000,0.346000,-0.073000,-0.116000,0.250000,-1.363000,-1.168000,-0.956000,-0.961000,0.793000,0.833000,0.578000,0.580000,0.585000,0.306000,0.388000,0.317000,-0.249000,-0.492000,-0.245000,-0.228000,-0.024000,0.006000,-0.010000,-0.006000,0.007000,0.014000,0.009000,-0.081000,0.026000,0.038000,0.003000,-0.006000,-0.016000,0.008000,-0.004000,-0.003000,-1.529011,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,20:00:00,0.411000,0.772000,1.225000,1.926000,2.370000,0.907000,1.167000,1.532000,2.322000,2.676000,0.168000,0.954000,1.418000,2.041000,2.435000,-0.050000,0.143000,0.312000,0.961000,1.471000,-3.825000,-3.193000,-3.568000,-1.847000,13.330000,9.050000,7.214000,34.960000,20.680000,17.940000,26.500000,9.300000,9.480000,18.120000,23.420000,13.050000,28.280000,33.460000,32.720000,30.240000,21.460000,15.720000,14.160000,11.090000,0.770000,0.453000,1.921000,1.949000,0.565000,0.140000,0.042000,0.821000,-0.046000,-0.086000,-0.068000,-0.137000,0.611000,0.477000,3.072000,1.545000,-0.335000,-0.306000,-0.266000,-0.238000,-1.005000,-1.155000,-1.023000,-1.143000,1.522000,1.130000,1.719000,0.964000,0.284000,-0.070000,-0.106000,0.217000,-1.339000,-1.173000,-0.951000,-1.002000,0.819000,0.878000,0.629000,0.603000,0.540000,0.298000,0.391000,0.305000,-0.242000,-0.454000,-0.228000,-0.226000,-0.030000,-0.009000,-0.002000,0.007000,0.003000,-0.002000,-0.005000,-0.076000,0.047000,0.032000,-0.006000,0.016000,-0.013000,0.006000,-0.026000,-0.020000,-1.529067,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,20:30:00,0.419000,0.778000,1.230000,1.926000,2.371000,0.918000,1.174000,1.538000,2.324000,2.678000,0.173000,0.957000,1.419000,2.040000,2.432000,-0.052000,0.142000,0.312000,0.959000,1.467000,-3.814000,-3.183000,-3.538000,-1.847000,13.330000,9.050000,7.212000,34.960000,20.680000,17.940000,26.490000,9.300000,9.480000,18.120000,23.420000,13.050000,28.280000,33.460000,32.720000,30.250000,21.470000,15.720000,14.160000,11.090000,0.614000,0.379000,1.787000,1.743000,0.502000,0.113000,0.022000,0.688000,-0.058000,-0.090000,-0.081000,-0.150000,0.466000,0.405000,2.673000,1.255000,-0.335000,-0.316000,-0.292000,-0.273000,-1.047000,-1.199000,-1.098000,-1.179000,1.151000,0.810000,1.230000,0.755000,0.180000,-0.102000,-0.118000,0.155000,-1.328000,-1.198000,-1.019000,-1.028000,0.667000,0.723000,0.527000,0.506000,0.447000,0.259000,0.339000,0.277000,-0.241000,-0.436000,-0.235000,-0.223000,-0.029000,-0.008000,0.019000,-0.009000,-0.005000,-0.006000,0.012000,-0.066000,0.031000,0.028000,0.006000,0.000000,-0.027000,-0.022000,-0.013000,0.007000,-1.529580,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,21:00:00,0.428000,0.786000,1.236000,1.933000,2.377000,0.928000,1.181000,1.544000,2.329000,2.680000,0.165000,0.948000,1.409000,2.030000,2.422000,-0.052000,0.141000,0.312000,0.958000,1.465000,-3.809000,-3.164000,-3.521000,-1.847000,13.320000,9.040000,7.210000,34.960000,20.680000,17.940000,26.480000,9.300000,9.480000,18.120000,23.420000,13.050000,28.280000,33.460000,32.720000,30.250000,21.490000,15.710000,14.160000,11.090000,0.616000,0.386000,1.669000,1.631000,0.522000,0.142000,0.041000,0.675000,-0.039000,-0.084000,-0.077000,-0.141000,0.497000,0.401000,2.502000,1.240000,-0.333000,-0.302000,-0.265000,-0.215000,-1.011000,-1.196000,-1.085000,-1.121000,1.223000,0.830000,1.221000,0.748000,0.208000,-0.085000,-0.116000,0.176000,-1.330000,-1.211000,-1.034000,-1.022000,0.630000,0.722000,0.493000,0.509000,0.440000,0.258000,0.320000,0.284000,-0.231000,-0.417000,-0.237000,-0.217000,-0.019000,-0.006000,0.001000,-0.031000,0.004000,-0.004000,0.007000,-0.070000,0.038000,0.030000,0.002000,0.009000,-0.015000,-0.009000,-0.024000,-0.004000,-1.529835,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,21:30:00,0.428000,0.786000,1.234000,1.929000,2.372000,0.925000,1.173000,1.536000,2.317000,2.668000,0.163000,0.945000,1.405000,2.022000,2.414000,-0.054000,0.139000,0.310000,0.954000,1.462000,-3.794000,-3.132000,-3.515000,-1.847000,13.320000,9.040000,7.206000,34.950000,20.680000,17.930000,26.490000,9.290000,9.470000,18.120000,23.430000,13.050000,28.280000,33.460000,32.720000,30.270000,21.500000,15.710000,14.160000,11.090000,0.441000,0.297000,1.420000,1.349000,0.468000,0.057000,0.003000,0.566000,-0.086000,-0.107000,-0.103000,-0.150000,0.289000,0.300000,1.852000,0.765000,-0.326000,-0.329000,-0.311000,-0.290000,-1.086000,-1.244000,-1.146000,-1.223000,0.915000,0.600000,0.909000,0.565000,0.112000,-0.121000,-0.140000,0.082000,-1.331000,-1.236000,-1.095000,-1.058000,0.529000,0.551000,0.412000,0.382000,0.374000,0.224000,0.281000,0.238000,-0.225000,-0.402000,-0.222000,-0.200000,-0.025000,-0.009000,0.008000,0.006000,0.009000,-0.001000,0.002000,-0.073000,0.032000,0.039000,0.000000,0.003000,-0.009000,-0.002000,-0.010000,0.001000,-1.529763,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,22:00:00,0.429000,0.786000,1.233000,1.924000,2.368000,0.927000,1.173000,1.533000,2.312000,2.662000,0.164000,0.942000,1.402000,2.018000,2.409000,-0.050000,0.145000,0.315000,0.957000,1.464000,-3.769000,-3.114000,-3.514000,-1.846000,13.320000,9.040000,7.201000,34.950000,20.680000,17.930000,26.480000,9.290000,9.470000,18.120000,23.440000,13.050000,28.270000,33.460000,32.720000,30.280000,21.500000,15.710000,14.160000,11.090000,0.339000,0.203000,1.109000,1.024000,0.276000,0.008000,-0.025000,0.302000,-0.147000,-0.141000,-0.147000,-0.175000,0.225000,0.207000,1.591000,0.642000,-0.338000,-0.349000,-0.345000,-0.333000,-1.141000,-1.328000,-1.260000,-1.322000,0.820000,0.486000,0.794000,0.469000,0.054000,-0.154000,-0.163000,0.022000,-1.351000,-1.294000,-1.178000,-1.123000,0.472000,0.480000,0.357000,0.340000,0.309000,0.172000,0.232000,0.202000,-0.241000,-0.410000,-0.254000,-0.214000,-0.026000,0.004000,-0.002000,-0.002000,0.002000,0.001000,0.002000,-0.076000,0.048000,0.046000,0.000000,-0.009000,-0.019000,-0.003000,-0.007000,-0.001000,-1.529849,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,22:30:00,0.418000,0.772000,1.218000,1.908000,2.351000,0.939000,1.179000,1.539000,2.315000,2.666000,0.174000,0.947000,1.406000,2.020000,2.410000,-0.041000,0.152000,0.324000,0.964000,1.470000,-3.747000,-3.102000,-3.514000,-1.847000,13.320000,9.040000,7.196000,34.950000,20.680000,17.930000,26.470000,9.290000,9.470000,18.120000,23.440000,13.050000,28.270000,33.460000,32.720000,30.280000,21.500000,15.700000,14.160000,11.090000,0.314000,0.191000,0.968000,0.931000,0.195000,-0.004000,-0.042000,0.147000,-0.160000,-0.151000,-0.185000,-0.227000,0.227000,0.176000,1.489000,0.611000,-0.335000,-0.366000,-0.365000,-0.354000,-1.164000,-1.346000,-1.293000,-1.346000,0.860000,0.448000,0.756000,0.455000,0.083000,-0.158000,-0.174000,0.043000,-1.365000,-1.317000,-1.206000,-1.135000,0.480000,0.467000,0.353000,0.350000,0.341000,0.175000,0.233000,0.197000,-0.255000,-0.413000,-0.264000,-0.224000,0.002000,0.016000,-0.010000,0.017000,-0.001000,0.008000,-0.008000,-0.049000,0.033000,0.036000,0.019000,-0.011000,-0.021000,0.005000,0.009000,-0.004000,-1.529812,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,23:00:00,0.426000,0.780000,1.225000,1.912000,2.356000,0.952000,1.188000,1.548000,2.320000,2.671000,0.187000,0.957000,1.414000,2.025000,2.414000,-0.038000,0.156000,0.327000,0.967000,1.470000,-3.726000,-3.096000,-3.510000,-1.847000,13.320000,9.040000,7.190000,34.950000,20.670000,17.930000,26.460000,9.290000,9.470000,18.120000,23.450000,13.050000,28.270000,33.460000,32.720000,30.290000,21.500000,15.700000,14.140000,11.090000,0.221000,0.136000,0.747000,0.672000,0.106000,-0.039000,-0.048000,0.030000,-0.204000,-0.173000,-0.213000,-0.244000,0.073000,0.118000,1.162000,0.260000,-0.343000,-0.375000,-0.385000,-0.378000,-1.206000,-1.365000,-1.329000,-1.411000,0.563000,0.286000,0.503000,0.303000,-0.080000,-0.208000,-0.208000,-0.079000,-1.365000,-1.326000,-1.241000,-1.168000,0.342000,0.343000,0.266000,0.240000,0.181000,0.132000,0.172000,0.149000,-0.269000,-0.415000,-0.285000,-0.238000,-0.010000,0.006000,0.013000,-0.005000,-0.002000,-0.002000,0.005000,-0.046000,0.026000,0.040000,0.004000,-0.005000,-0.030000,0.009000,0.002000,-0.006000,-1.529739,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/02/2017,23:30:00,0.438000,0.790000,1.235000,1.919000,2.361000,0.960000,1.191000,1.552000,2.321000,2.671000,0.184000,0.953000,1.408000,2.019000,2.407000,-0.039000,0.154000,0.325000,0.964000,1.467000,-3.714000,-3.096000,-3.496000,-1.847000,13.320000,9.030000,7.190000,34.950000,20.680000,17.930000,26.450000,9.290000,9.460000,18.120000,23.450000,13.050000,28.260000,33.460000,32.720000,30.310000,21.500000,15.700000,14.130000,11.090000,0.238000,0.143000,0.703000,0.634000,0.065000,-0.022000,-0.059000,-0.057000,-0.206000,-0.161000,-0.231000,-0.304000,0.116000,0.101000,1.277000,0.430000,-0.341000,-0.368000,-0.379000,-0.379000,-1.205000,-1.395000,-1.356000,-1.447000,0.644000,0.303000,0.562000,0.330000,-0.014000,-0.207000,-0.210000,-0.040000,-1.387000,-1.366000,-1.272000,-1.206000,0.385000,0.378000,0.288000,0.270000,0.257000,0.137000,0.189000,0.159000,-0.281000,-0.427000,-0.314000,-0.254000,-0.003000,0.009000,0.004000,0.008000,-0.013000,0.002000,0.005000,-0.041000,0.033000,0.050000,0.004000,-0.012000,-0.026000,-0.004000,0.010000,-0.003000,-1.530018,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,00:00:00,0.442000,0.793000,1.238000,1.921000,2.361000,0.972000,1.199000,1.560000,2.326000,2.676000,0.178000,0.946000,1.400000,2.007000,2.395000,-0.046000,0.148000,0.320000,0.956000,1.460000,-3.710000,-3.094000,-3.471000,-1.847000,13.320000,9.040000,7.188000,34.950000,20.670000,17.930000,26.440000,9.290000,9.460000,18.120000,23.450000,13.050000,28.260000,33.460000,32.720000,30.320000,21.510000,15.690000,14.130000,11.090000,0.200000,0.130000,0.623000,0.527000,0.059000,-0.025000,-0.053000,-0.068000,-0.208000,-0.167000,-0.237000,-0.324000,0.060000,0.078000,1.061000,0.292000,-0.336000,-0.373000,-0.387000,-0.376000,-1.155000,-1.353000,-1.323000,-1.430000,0.505000,0.218000,0.434000,0.266000,-0.057000,-0.219000,-0.215000,-0.069000,-1.373000,-1.331000,-1.236000,-1.172000,0.349000,0.344000,0.278000,0.265000,0.247000,0.143000,0.192000,0.154000,-0.270000,-0.407000,-0.287000,-0.238000,-0.012000,-0.009000,0.011000,0.039000,-0.013000,-0.027000,0.000000,-0.017000,0.042000,0.018000,0.008000,0.009000,-0.020000,-0.026000,-0.012000,0.007000,-1.529910,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,00:30:00,0.439000,0.790000,1.233000,1.912000,2.354000,0.976000,1.200000,1.558000,2.323000,2.671000,0.194000,0.959000,1.411000,2.017000,2.404000,-0.043000,0.152000,0.326000,0.961000,1.463000,-3.693000,-3.091000,-3.445000,-1.847000,13.320000,9.040000,7.185000,34.950000,20.670000,17.930000,26.440000,9.290000,9.460000,18.120000,23.450000,13.050000,28.260000,33.460000,32.720000,30.320000,21.520000,15.690000,14.130000,11.090000,0.175000,0.106000,0.527000,0.452000,0.037000,-0.038000,-0.051000,-0.105000,-0.231000,-0.176000,-0.251000,-0.336000,0.043000,0.043000,0.899000,0.267000,-0.358000,-0.394000,-0.413000,-0.399000,-1.195000,-1.388000,-1.348000,-1.461000,0.470000,0.180000,0.380000,0.227000,-0.052000,-0.209000,-0.210000,-0.060000,-1.365000,-1.337000,-1.247000,-1.171000,0.306000,0.319000,0.248000,0.249000,0.221000,0.131000,0.185000,0.162000,-0.263000,-0.405000,-0.298000,-0.236000,-0.004000,-0.001000,0.002000,0.026000,-0.002000,0.001000,0.003000,-0.034000,0.043000,0.000000,0.003000,0.006000,-0.015000,-0.002000,-0.002000,-0.001000,-1.529886,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,01:00:00,0.438000,0.786000,1.227000,1.905000,2.347000,0.975000,1.194000,1.554000,2.315000,2.663000,0.217000,0.982000,1.433000,2.036000,2.422000,-0.033000,0.162000,0.332000,0.969000,1.471000,-3.674000,-3.083000,-3.424000,-1.847000,13.320000,9.030000,7.182000,34.950000,20.670000,17.920000,26.430000,9.290000,9.460000,18.120000,23.450000,13.050000,28.260000,33.460000,32.720000,30.350000,21.530000,15.680000,14.130000,11.090000,0.119000,0.068000,0.393000,0.352000,0.015000,-0.068000,-0.073000,-0.149000,-0.284000,-0.195000,-0.294000,-0.373000,0.013000,0.019000,0.796000,0.166000,-0.350000,-0.391000,-0.406000,-0.392000,-1.213000,-1.387000,-1.358000,-1.429000,0.444000,0.174000,0.365000,0.235000,-0.070000,-0.200000,-0.201000,-0.063000,-1.347000,-1.324000,-1.230000,-1.145000,0.271000,0.288000,0.231000,0.219000,0.187000,0.119000,0.164000,0.145000,-0.268000,-0.409000,-0.302000,-0.241000,0.002000,-0.005000,0.002000,0.043000,0.012000,-0.007000,-0.011000,-0.028000,0.043000,-0.001000,-0.001000,0.003000,-0.010000,0.002000,-0.012000,-0.001000,-1.529901,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,01:30:00,0.442000,0.789000,1.229000,1.905000,2.345000,0.971000,1.185000,1.544000,2.302000,2.649000,0.230000,0.993000,1.442000,2.042000,2.429000,-0.038000,0.156000,0.330000,0.963000,1.463000,-3.650000,-3.060000,-3.416000,-1.847000,13.320000,9.030000,7.181000,34.950000,20.670000,17.920000,26.430000,9.290000,9.460000,18.120000,23.460000,13.050000,28.260000,33.460000,32.720000,30.350000,21.530000,15.700000,14.130000,11.090000,0.323000,0.182000,0.562000,0.611000,0.042000,-0.016000,-0.051000,-0.071000,-0.289000,-0.191000,-0.311000,-0.394000,0.247000,0.123000,1.600000,0.668000,-0.351000,-0.367000,-0.373000,-0.324000,-1.189000,-1.372000,-1.356000,-1.382000,0.712000,0.388000,0.662000,0.406000,0.001000,-0.177000,-0.190000,-0.001000,-1.362000,-1.339000,-1.253000,-1.161000,0.387000,0.444000,0.310000,0.322000,0.254000,0.141000,0.194000,0.183000,-0.274000,-0.410000,-0.323000,-0.247000,0.011000,0.003000,0.002000,0.042000,-0.001000,0.003000,0.005000,-0.027000,0.038000,0.003000,-0.004000,-0.004000,-0.012000,-0.001000,0.005000,0.006000,-1.529988,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,02:00:00,0.453000,0.798000,1.237000,1.909000,2.349000,0.975000,1.185000,1.545000,2.301000,2.648000,0.235000,0.997000,1.444000,2.044000,2.428000,-0.052000,0.143000,0.316000,0.949000,1.449000,-3.641000,-3.035000,-3.416000,-1.847000,13.320000,9.020000,7.181000,34.950000,20.670000,17.920000,26.430000,9.290000,9.460000,18.120000,23.460000,13.050000,28.260000,33.460000,32.720000,30.360000,21.530000,15.680000,14.130000,11.090000,0.405000,0.238000,0.753000,0.852000,0.308000,0.070000,0.006000,0.224000,-0.220000,-0.159000,-0.230000,-0.285000,0.252000,0.179000,1.467000,0.585000,-0.344000,-0.342000,-0.328000,-0.273000,-1.063000,-1.268000,-1.237000,-1.227000,0.711000,0.366000,0.613000,0.405000,0.077000,-0.145000,-0.169000,0.061000,-1.328000,-1.254000,-1.150000,-1.074000,0.418000,0.427000,0.328000,0.330000,0.338000,0.167000,0.223000,0.198000,-0.249000,-0.380000,-0.294000,-0.236000,-0.026000,0.005000,-0.013000,0.002000,0.003000,0.008000,0.000000,-0.044000,0.036000,0.001000,-0.003000,-0.009000,-0.006000,0.026000,0.024000,-0.009000,-1.530001,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,02:30:00,0.471000,0.815000,1.254000,1.923000,2.363000,0.989000,1.196000,1.554000,2.306000,2.650000,0.242000,1.001000,1.446000,2.045000,2.428000,-0.060000,0.135000,0.309000,0.941000,1.439000,-3.618000,-3.015000,-3.415000,-1.847000,13.330000,9.020000,7.180000,34.950000,20.670000,17.920000,26.420000,9.290000,9.460000,18.120000,23.460000,13.040000,28.260000,33.460000,32.720000,30.380000,21.530000,15.680000,14.130000,11.090000,0.176000,0.112000,0.564000,0.557000,0.238000,-0.035000,-0.049000,0.114000,-0.245000,-0.186000,-0.275000,-0.282000,-0.017000,0.040000,0.549000,0.060000,-0.341000,-0.389000,-0.411000,-0.386000,-1.177000,-1.342000,-1.324000,-1.331000,0.333000,0.079000,0.214000,0.161000,-0.080000,-0.186000,-0.186000,-0.050000,-1.317000,-1.265000,-1.199000,-1.080000,0.255000,0.259000,0.210000,0.198000,0.194000,0.129000,0.180000,0.158000,-0.247000,-0.380000,-0.290000,-0.218000,-0.004000,-0.007000,0.000000,-0.003000,-0.006000,-0.009000,0.003000,-0.026000,0.018000,-0.015000,0.000000,0.002000,-0.009000,0.000000,-0.027000,-0.010000,-1.529964,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,03:00:00,0.477000,0.819000,1.256000,1.924000,2.362000,0.996000,1.199000,1.557000,2.306000,2.649000,0.247000,1.002000,1.447000,2.043000,2.425000,-0.065000,0.130000,0.303000,0.935000,1.432000,-3.611000,-3.004000,-3.412000,-1.847000,13.320000,9.020000,7.177000,34.950000,20.670000,17.930000,26.420000,9.290000,9.460000,18.120000,23.460000,13.040000,28.260000,33.460000,32.720000,30.380000,21.530000,15.680000,14.120000,11.090000,0.071000,0.049000,0.312000,0.262000,0.051000,-0.078000,-0.069000,-0.110000,-0.316000,-0.205000,-0.336000,-0.356000,-0.093000,-0.041000,0.282000,-0.079000,-0.339000,-0.395000,-0.426000,-0.410000,-1.247000,-1.414000,-1.402000,-1.440000,0.189000,-0.031000,0.079000,0.071000,-0.144000,-0.213000,-0.211000,-0.099000,-1.332000,-1.323000,-1.267000,-1.132000,0.165000,0.183000,0.156000,0.159000,0.126000,0.094000,0.140000,0.133000,-0.261000,-0.379000,-0.313000,-0.227000,-0.002000,0.000000,0.009000,0.000000,-0.005000,-0.001000,0.002000,-0.019000,0.006000,-0.016000,0.000000,0.002000,-0.018000,-0.019000,-0.009000,-0.005000,-1.530011,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,03:30:00,0.483000,0.823000,1.259000,1.925000,2.362000,1.000000,1.201000,1.557000,2.305000,2.648000,0.256000,1.007000,1.451000,2.045000,2.427000,-0.067000,0.128000,0.301000,0.931000,1.428000,-3.600000,-2.999000,-3.401000,-1.847000,13.320000,9.020000,7.173000,34.950000,20.670000,17.930000,26.420000,9.290000,9.460000,18.120000,23.460000,13.040000,28.260000,33.460000,32.720000,30.390000,21.540000,15.680000,14.100000,11.090000,0.006000,0.006000,0.100000,0.060000,-0.069000,-0.104000,-0.078000,-0.250000,-0.427000,-0.243000,-0.429000,-0.445000,-0.157000,-0.107000,0.096000,-0.182000,-0.359000,-0.421000,-0.461000,-0.433000,-1.324000,-1.477000,-1.502000,-1.507000,0.088000,-0.108000,-0.026000,0.018000,-0.224000,-0.246000,-0.240000,-0.166000,-1.358000,-1.370000,-1.345000,-1.193000,0.095000,0.128000,0.109000,0.127000,0.054000,0.064000,0.106000,0.104000,-0.282000,-0.402000,-0.342000,-0.245000,-0.002000,0.003000,0.022000,-0.004000,-0.001000,-0.008000,0.004000,-0.018000,0.008000,-0.004000,0.006000,0.003000,-0.027000,-0.008000,-0.011000,0.010000,-1.530175,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,04:00:00,0.486000,0.822000,1.259000,1.921000,2.358000,1.012000,1.209000,1.566000,2.311000,2.653000,0.263000,1.016000,1.458000,2.048000,2.430000,-0.068000,0.129000,0.304000,0.933000,1.428000,-3.579000,-2.998000,-3.379000,-1.847000,13.320000,9.020000,7.171000,34.950000,20.670000,17.930000,26.410000,9.290000,9.460000,18.120000,23.460000,13.030000,28.250000,33.460000,32.720000,30.410000,21.550000,15.680000,14.090000,11.090000,0.039000,0.019000,0.031000,0.028000,-0.113000,-0.097000,-0.075000,-0.304000,-0.496000,-0.276000,-0.502000,-0.506000,-0.105000,-0.092000,0.289000,-0.085000,-0.348000,-0.410000,-0.453000,-0.422000,-1.314000,-1.456000,-1.490000,-1.479000,0.103000,-0.103000,-0.006000,0.021000,-0.214000,-0.249000,-0.249000,-0.177000,-1.377000,-1.387000,-1.349000,-1.196000,0.110000,0.133000,0.111000,0.126000,0.053000,0.065000,0.109000,0.111000,-0.298000,-0.410000,-0.358000,-0.252000,-0.001000,-0.004000,-0.001000,-0.013000,-0.001000,0.007000,0.011000,-0.019000,-0.014000,0.002000,0.012000,-0.003000,-0.019000,-0.025000,-0.011000,-0.001000,-1.530125,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,04:30:00,0.488000,0.823000,1.258000,1.919000,2.355000,1.026000,1.218000,1.578000,2.320000,2.662000,0.261000,1.009000,1.450000,2.039000,2.421000,-0.069000,0.128000,0.302000,0.929000,1.424000,-3.561000,-2.997000,-3.344000,-1.847000,13.320000,9.010000,7.164000,34.950000,20.670000,17.930000,26.410000,9.290000,9.460000,18.120000,23.470000,13.020000,28.260000,33.460000,32.720000,30.420000,21.560000,15.680000,14.090000,11.090000,0.137000,0.072000,0.113000,0.164000,-0.101000,-0.093000,-0.080000,-0.287000,-0.551000,-0.314000,-0.534000,-0.528000,-0.005000,-0.038000,0.621000,0.124000,-0.355000,-0.407000,-0.453000,-0.415000,-1.322000,-1.470000,-1.502000,-1.484000,0.205000,-0.012000,0.101000,0.093000,-0.237000,-0.261000,-0.263000,-0.180000,-1.391000,-1.405000,-1.377000,-1.233000,0.153000,0.192000,0.147000,0.177000,0.064000,0.071000,0.112000,0.120000,-0.316000,-0.424000,-0.380000,-0.267000,-0.008000,-0.007000,-0.001000,0.002000,-0.006000,-0.008000,0.007000,-0.015000,-0.001000,0.005000,0.013000,0.006000,-0.026000,-0.005000,-0.006000,0.000000,-1.530356,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,05:00:00,0.487000,0.823000,1.256000,1.915000,2.349000,1.024000,1.215000,1.574000,2.313000,2.655000,0.246000,0.994000,1.434000,2.020000,2.402000,-0.067000,0.130000,0.304000,0.931000,1.424000,-3.537000,-2.998000,-3.329000,-1.847000,13.320000,9.010000,7.161000,34.950000,20.670000,17.930000,26.390000,9.280000,9.460000,18.120000,23.490000,13.020000,28.250000,33.460000,32.720000,30.420000,21.560000,15.680000,14.090000,11.090000,0.199000,0.113000,0.258000,0.325000,-0.086000,-0.084000,-0.084000,-0.236000,-0.602000,-0.372000,-0.571000,-0.574000,0.093000,0.040000,0.896000,0.308000,-0.349000,-0.387000,-0.430000,-0.381000,-1.338000,-1.483000,-1.518000,-1.507000,0.402000,0.147000,0.315000,0.244000,-0.175000,-0.227000,-0.235000,-0.115000,-1.391000,-1.403000,-1.378000,-1.239000,0.226000,0.281000,0.203000,0.233000,0.115000,0.092000,0.136000,0.131000,-0.346000,-0.451000,-0.412000,-0.290000,-0.005000,-0.001000,0.002000,-0.004000,0.000000,0.002000,0.005000,-0.017000,0.000000,0.009000,0.005000,0.008000,-0.013000,-0.015000,-0.005000,0.001000,-1.530472,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,05:30:00,0.470000,0.803000,1.235000,1.890000,2.324000,1.027000,1.214000,1.573000,2.308000,2.649000,0.244000,0.992000,1.429000,2.015000,2.394000,-0.057000,0.140000,0.314000,0.941000,1.433000,-3.527000,-2.997000,-3.318000,-1.847000,13.320000,9.010000,7.159000,34.950000,20.670000,17.940000,26.390000,9.280000,9.460000,18.120000,23.490000,13.010000,28.250000,33.460000,32.720000,30.420000,21.560000,15.670000,14.090000,11.090000,0.191000,0.114000,0.301000,0.347000,-0.005000,-0.055000,-0.065000,-0.150000,-0.581000,-0.413000,-0.572000,-0.570000,0.067000,0.038000,0.807000,0.277000,-0.347000,-0.391000,-0.436000,-0.378000,-1.309000,-1.467000,-1.491000,-1.467000,0.337000,0.113000,0.263000,0.212000,-0.191000,-0.227000,-0.231000,-0.120000,-1.386000,-1.384000,-1.358000,-1.215000,0.206000,0.258000,0.192000,0.223000,0.098000,0.086000,0.133000,0.129000,-0.349000,-0.448000,-0.418000,-0.293000,-0.006000,0.001000,0.011000,0.010000,-0.009000,-0.013000,0.004000,0.000000,0.003000,-0.011000,0.019000,0.003000,-0.024000,-0.013000,-0.004000,-0.001000,-1.530439,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,06:00:00,0.468000,0.799000,1.230000,1.883000,2.318000,1.039000,1.224000,1.581000,2.316000,2.656000,0.247000,0.993000,1.428000,2.013000,2.391000,-0.050000,0.148000,0.323000,0.948000,1.441000,-3.520000,-2.993000,-3.317000,-1.848000,13.320000,9.010000,7.155000,34.950000,20.670000,17.930000,26.380000,9.280000,9.460000,18.120000,23.500000,13.010000,28.250000,33.460000,32.720000,30.440000,21.560000,15.670000,14.090000,11.090000,0.183000,0.103000,0.322000,0.363000,-0.006000,-0.076000,-0.081000,-0.144000,-0.629000,-0.492000,-0.629000,-0.613000,0.030000,0.034000,0.660000,0.157000,-0.353000,-0.399000,-0.445000,-0.395000,-1.324000,-1.480000,-1.516000,-1.488000,0.339000,0.106000,0.243000,0.208000,-0.165000,-0.211000,-0.218000,-0.111000,-1.380000,-1.368000,-1.342000,-1.186000,0.205000,0.232000,0.183000,0.195000,0.105000,0.077000,0.128000,0.124000,-0.352000,-0.450000,-0.435000,-0.305000,-0.006000,0.006000,0.000000,-0.002000,0.004000,0.009000,0.003000,-0.012000,0.009000,-0.007000,0.009000,0.010000,-0.007000,0.003000,0.006000,0.001000,-1.530586,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,06:30:00,0.473000,0.803000,1.233000,1.882000,2.316000,1.047000,1.227000,1.587000,2.317000,2.656000,0.247000,0.989000,1.425000,2.007000,2.383000,-0.045000,0.153000,0.327000,0.952000,1.444000,-3.512000,-2.989000,-3.316000,-1.847000,13.320000,9.010000,7.155000,34.950000,20.660000,17.940000,26.380000,9.270000,9.460000,18.120000,23.490000,13.010000,28.250000,33.460000,32.720000,30.450000,21.560000,15.680000,14.090000,11.090000,0.078000,0.035000,0.183000,0.187000,-0.063000,-0.106000,-0.091000,-0.228000,-0.630000,-0.532000,-0.639000,-0.613000,-0.062000,-0.025000,0.375000,-0.029000,-0.355000,-0.409000,-0.462000,-0.422000,-1.299000,-1.452000,-1.479000,-1.465000,0.131000,-0.082000,-0.002000,0.048000,-0.217000,-0.243000,-0.250000,-0.167000,-1.392000,-1.379000,-1.348000,-1.190000,0.117000,0.139000,0.109000,0.131000,0.061000,0.058000,0.105000,0.108000,-0.359000,-0.461000,-0.439000,-0.304000,0.007000,-0.004000,-0.019000,-0.001000,0.008000,0.020000,-0.003000,-0.010000,0.006000,0.003000,-0.009000,0.002000,0.001000,0.009000,-0.013000,-0.015000,-1.530648,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,07:00:00,0.476000,0.802000,1.232000,1.882000,2.312000,1.045000,1.224000,1.581000,2.312000,2.650000,0.259000,1.002000,1.434000,2.015000,2.391000,-0.025000,0.173000,0.347000,0.972000,1.461000,-3.501000,-2.981000,-3.314000,-1.847000,13.320000,9.010000,7.150000,34.950000,20.660000,17.940000,26.370000,9.280000,9.460000,18.120000,23.510000,13.010000,28.250000,33.460000,32.720000,30.460000,21.560000,15.680000,14.090000,11.090000,0.035000,0.005000,0.080000,0.087000,-0.099000,-0.114000,-0.089000,-0.300000,-0.632000,-0.562000,-0.654000,-0.622000,-0.089000,-0.060000,0.266000,-0.094000,-0.359000,-0.408000,-0.459000,-0.430000,-1.305000,-1.468000,-1.490000,-1.483000,0.064000,-0.133000,-0.054000,0.007000,-0.242000,-0.262000,-0.266000,-0.190000,-1.395000,-1.393000,-1.368000,-1.212000,0.080000,0.107000,0.091000,0.110000,0.030000,0.037000,0.076000,0.086000,-0.369000,-0.456000,-0.459000,-0.321000,0.008000,0.026000,0.011000,0.005000,0.013000,0.025000,0.020000,0.017000,0.019000,0.024000,0.011000,0.011000,-0.006000,0.026000,0.040000,0.007000,-1.530827,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,07:30:00,0.488000,0.814000,1.243000,1.888000,2.321000,1.035000,1.212000,1.570000,2.296000,2.636000,0.284000,1.024000,1.456000,2.035000,2.408000,-0.010000,0.190000,0.363000,0.986000,1.477000,-3.489000,-2.971000,-3.305000,-1.848000,13.320000,9.010000,7.153000,34.950000,20.660000,17.940000,26.360000,9.280000,9.460000,18.120000,23.490000,13.010000,28.250000,33.460000,32.720000,30.470000,21.560000,15.670000,14.080000,11.090000,-0.007000,-0.004000,-0.026000,-0.045000,-0.148000,-0.138000,-0.096000,-0.333000,-0.665000,-0.616000,-0.686000,-0.634000,-0.167000,-0.103000,-0.009000,-0.243000,-0.364000,-0.431000,-0.493000,-0.460000,-1.325000,-1.475000,-1.515000,-1.499000,-0.044000,-0.212000,-0.173000,-0.053000,-0.292000,-0.276000,-0.279000,-0.227000,-1.396000,-1.396000,-1.370000,-1.208000,0.025000,0.048000,0.044000,0.077000,-0.016000,0.029000,0.060000,0.069000,-0.389000,-0.482000,-0.468000,-0.317000,0.629000,0.609000,0.591000,0.501000,0.547000,0.596000,0.703000,0.740000,0.337000,0.391000,0.278000,0.216000,0.342000,0.462000,0.483000,0.449000,-1.531101,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,08:00:00,0.507000,0.831000,1.258000,1.902000,2.333000,1.032000,1.204000,1.564000,2.288000,2.626000,0.294000,1.032000,1.463000,2.039000,2.414000,-0.013000,0.188000,0.361000,0.985000,1.473000,-3.478000,-2.949000,-3.280000,-1.847000,13.330000,9.010000,7.149000,34.950000,20.660000,17.940000,26.360000,9.280000,9.460000,18.120000,23.500000,13.010000,28.250000,33.460000,32.710000,30.480000,21.560000,15.660000,14.060000,11.090000,-0.056000,-0.042000,-0.136000,-0.154000,-0.238000,-0.165000,-0.123000,-0.447000,-0.735000,-0.681000,-0.743000,-0.698000,-0.187000,-0.136000,-0.078000,-0.275000,-0.377000,-0.434000,-0.497000,-0.466000,-1.360000,-1.512000,-1.553000,-1.540000,-0.095000,-0.234000,-0.190000,-0.087000,-0.327000,-0.290000,-0.289000,-0.254000,-1.348000,-1.426000,-1.416000,-1.254000,-0.014000,0.022000,0.026000,0.054000,-0.057000,0.000000,0.021000,0.048000,-0.413000,-0.491000,-0.504000,-0.351000,4.092000,4.053000,3.867000,3.180000,3.564000,3.901000,4.725000,5.135000,2.078000,2.425000,1.763000,1.412000,2.112000,2.813000,3.140000,2.896000,-1.531254,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,08:30:00,0.524000,0.845000,1.273000,1.913000,2.344000,1.037000,1.209000,1.568000,2.290000,2.626000,0.297000,1.033000,1.464000,2.038000,2.411000,-0.023000,0.177000,0.352000,0.974000,1.461000,-3.474000,-2.931000,-3.253000,-1.847000,13.340000,9.010000,7.150000,34.950000,20.660000,17.940000,26.350000,9.270000,9.460000,18.120000,23.500000,13.010000,28.250000,33.460000,32.710000,30.480000,21.560000,15.660000,14.060000,11.090000,0.003000,-0.006000,-0.083000,-0.093000,-0.232000,-0.145000,-0.116000,-0.435000,-0.717000,-0.687000,-0.736000,-0.703000,-0.124000,-0.105000,0.127000,-0.141000,-0.377000,-0.432000,-0.488000,-0.459000,-1.311000,-1.477000,-1.503000,-1.492000,-0.022000,-0.134000,-0.046000,-0.030000,-0.304000,-0.293000,-0.297000,-0.243000,-1.409000,-1.430000,-1.399000,-1.259000,0.030000,0.065000,0.057000,0.072000,-0.034000,0.009000,0.029000,0.063000,-0.419000,-0.499000,-0.519000,-0.359000,9.450000,9.340000,8.900000,7.376000,8.280000,9.030000,10.870000,11.950000,4.827000,5.690000,4.093000,3.195000,4.914000,6.525000,7.296000,6.675000,-1.531611,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,09:00:00,0.531000,0.852000,1.278000,1.916000,2.345000,1.054000,1.221000,1.578000,2.297000,2.632000,0.300000,1.037000,1.466000,2.040000,2.411000,-0.039000,0.162000,0.335000,0.957000,1.445000,-3.444000,-2.917000,-3.235000,-1.848000,13.350000,9.010000,7.148000,34.950000,20.660000,17.940000,26.360000,9.280000,9.460000,18.120000,23.500000,13.010000,28.250000,33.460000,32.720000,30.480000,21.560000,15.650000,14.060000,11.090000,0.159000,0.141000,0.163000,0.139000,-0.139000,-0.085000,-0.083000,-0.330000,-0.581000,-0.608000,-0.639000,-0.632000,-0.026000,0.090000,0.557000,0.065000,-0.372000,-0.422000,-0.467000,-0.439000,-1.209000,-1.381000,-1.376000,-1.375000,0.159000,1.020000,0.234000,0.115000,-0.192000,-0.243000,-0.257000,-0.166000,-1.370000,-1.353000,-1.289000,-1.173000,0.126000,0.159000,0.133000,0.131000,0.038000,0.042000,0.063000,0.090000,-0.405000,-0.483000,-0.495000,-0.351000,13.630000,13.470000,12.800000,10.710000,12.110000,13.200000,15.970000,17.780000,7.013000,8.400000,5.996000,4.627000,7.128000,9.470000,10.520000,9.550000,-1.531832,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,09:30:00,0.538000,0.857000,1.282000,1.919000,2.347000,1.063000,1.229000,1.584000,2.302000,2.638000,0.305000,1.042000,1.469000,2.038000,2.410000,-0.042000,0.160000,0.335000,0.955000,1.441000,-3.439000,-2.920000,-3.221000,-1.848000,13.350000,9.010000,7.145000,34.950000,20.650000,17.940000,26.360000,9.280000,9.460000,18.120000,23.490000,13.010000,28.250000,33.460000,32.710000,30.480000,21.560000,15.640000,14.060000,11.090000,0.564000,3.116000,3.128000,0.654000,0.068000,0.044000,-0.022000,-0.056000,-0.377000,-0.392000,-0.458000,-0.491000,0.197000,0.190000,1.324000,0.518000,-0.362000,-0.376000,-0.394000,-0.362000,-1.045000,-1.235000,-1.204000,-1.202000,0.458000,0.723000,0.548000,0.317000,-0.039000,-0.188000,-0.217000,-0.053000,-1.318000,-1.249000,-1.151000,-1.072000,0.319000,0.343000,0.277000,0.252000,0.207000,0.126000,0.166000,0.159000,-0.352000,-0.430000,-0.421000,-0.311000,16.660000,16.520000,15.710000,13.250000,15.130000,17.500000,21.860000,44.440000,8.560000,10.510000,7.395000,5.646000,8.740000,11.580000,12.910000,11.700000,-1.531841,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,10:00:00,0.533000,0.849000,1.274000,1.908000,2.335000,1.069000,1.232000,1.587000,2.301000,2.636000,0.293000,1.028000,1.457000,2.022000,2.392000,-0.043000,0.158000,0.334000,0.954000,1.437000,-3.434000,-2.857000,-3.219000,-1.848000,-4.061000,-4.351000,-4.474000,-2.621000,-3.575000,-3.754000,-3.193000,-4.333000,-4.320000,-3.743000,-3.384000,-4.083000,-1.412000,-2.595000,-2.764000,-2.917000,-3.513000,-3.907000,-4.013000,-4.211000,1.039000,1.313000,5.408000,1.483000,0.405000,0.386000,0.048000,0.393000,-0.106000,-0.191000,-0.223000,-0.328000,0.563000,0.414000,2.380000,1.213000,-0.316000,-0.096000,-0.066000,-0.208000,-0.771000,-0.835000,-0.796000,-0.917000,1.030000,1.396000,1.212000,0.694000,0.250000,-0.087000,-0.143000,0.144000,-1.245000,-1.076000,-0.921000,-0.884000,0.662000,0.757000,0.510000,0.459000,0.503000,0.238000,0.305000,0.258000,-0.276000,-0.369000,-0.323000,-0.256000,19.220000,20.650000,18.200000,23.360000,22.740000,23.150000,33.690000,111.300000,9.740000,12.810000,8.560000,6.579000,10.030000,13.370000,14.930000,13.750000,-1.531808,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,10:30:00,0.528000,0.844000,1.265000,1.898000,2.326000,1.069000,1.235000,1.581000,2.291000,2.630000,0.298000,1.032000,1.458000,2.013000,2.377000,-0.039000,0.159000,0.339000,0.952000,1.430000,-3.408000,-2.490000,-3.218000,-1.849000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-3.529000,-5.170000,-5.296000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,1.245000,1.276000,4.913000,2.348000,0.892000,0.586000,0.196000,1.063000,0.133000,-0.069000,-0.060000,-0.179000,0.894000,0.719000,3.372000,1.894000,-0.285000,-0.141000,-0.077000,-0.055000,-0.433000,-0.390000,-0.326000,-0.568000,1.579000,1.718000,1.796000,1.076000,0.518000,0.031000,-0.055000,0.391000,-1.136000,-0.865000,-0.638000,-0.645000,0.977000,1.109000,0.778000,0.689000,0.803000,0.419000,0.459000,0.386000,-0.184000,-0.278000,-0.210000,-0.187000,23.590000,21.350000,26.220000,18.720000,27.770000,41.850000,147.600000,40.450000,25.100000,13.910000,9.810000,7.198000,11.220000,26.710000,16.260000,18.360000,-1.531797,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,11:00:00,0.530000,0.847000,1.255000,1.896000,2.324000,1.070000,1.244000,1.579000,2.281000,2.631000,0.297000,1.030000,1.456000,1.995000,2.358000,-0.038000,0.149000,0.334000,0.940000,1.415000,-3.331000,-2.225000,-3.219000,-1.849000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-3.531000,-5.170000,-5.299000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,1.573000,2.048000,4.520000,3.104000,1.337000,0.795000,0.284000,1.781000,0.319000,0.644000,0.116000,-0.089000,1.233000,0.963000,4.165000,2.511000,-0.247000,0.020000,0.108000,0.091000,-0.160000,-0.214000,-0.153000,-0.280000,1.950000,2.023000,2.249000,1.377000,0.773000,0.381000,0.033000,0.620000,-1.024000,-0.653000,-0.396000,-0.401000,1.244000,1.455000,1.027000,0.914000,1.048000,1.558000,0.704000,0.516000,-0.092000,-0.187000,-0.091000,-0.109000,23.150000,28.520000,25.080000,22.440000,45.520000,254.500000,110.900000,49.460000,11.270000,37.020000,10.150000,7.679000,13.080000,16.270000,29.980000,16.680000,-1.531781,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,11:30:00,0.524000,0.842000,1.233000,1.885000,2.317000,1.058000,1.247000,1.566000,2.266000,2.624000,0.302000,1.029000,1.454000,1.983000,2.349000,-0.049000,0.133000,0.322000,0.922000,1.394000,-3.249000,-2.102000,-3.215000,-1.852000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-3.529000,-5.171000,-5.299000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,1.769000,2.555000,4.729000,3.698000,1.617000,0.922000,0.348000,2.340000,0.439000,2.882000,0.330000,-0.067000,1.448000,1.094000,4.596000,2.960000,-0.223000,0.070000,0.106000,0.167000,0.047000,-0.134000,-0.091000,-0.130000,2.170000,2.931000,2.618000,1.610000,0.768000,0.236000,0.071000,0.687000,-0.931000,-0.536000,-0.230000,-0.234000,1.406000,1.601000,1.157000,1.078000,1.075000,0.740000,0.701000,0.562000,-0.025000,-0.112000,0.024000,-0.052000,25.640000,45.470000,100.700000,102.200000,193.500000,36.800000,113.300000,33.620000,13.870000,16.230000,10.540000,7.867000,12.930000,17.150000,24.970000,15.810000,-1.531846,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,12:00:00,0.534000,0.852000,1.228000,1.892000,2.327000,1.052000,1.257000,1.559000,2.260000,2.627000,0.298000,1.017000,1.441000,1.965000,2.333000,-0.045000,0.129000,0.321000,0.916000,1.388000,-3.194000,-2.021000,-3.178000,-1.852000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-3.528000,-5.170000,-5.299000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,2.048000,3.050000,5.112000,4.318000,1.904000,0.995000,0.472000,2.854000,0.601000,1.960000,0.292000,-0.030000,1.900000,1.390000,5.333000,3.474000,-0.187000,0.155000,0.200000,0.298000,0.253000,-0.009000,-0.054000,-0.052000,2.555000,3.203000,3.180000,2.016000,0.974000,0.269000,0.136000,0.892000,-0.800000,-0.395000,-0.119000,-0.049000,2.199000,3.717000,1.486000,1.417000,1.310000,0.862000,0.816000,0.686000,0.058000,-0.030000,0.127000,0.011000,110.300000,108.100000,83.200000,65.650000,108.900000,38.990000,51.240000,32.390000,13.590000,16.300000,10.480000,9.840000,12.560000,17.400000,18.570000,15.900000,-1.532017,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,12:30:00,0.537000,0.854000,1.219000,1.893000,2.331000,1.038000,1.256000,1.544000,2.246000,2.617000,0.314000,1.027000,1.450000,1.970000,2.340000,-0.047000,0.121000,0.313000,0.905000,1.377000,-3.132000,-2.014000,-3.133000,-1.853000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-3.528000,-5.170000,-5.301000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,2.388000,3.493000,5.508000,4.877000,2.277000,1.125000,0.592000,3.242000,0.738000,0.776000,0.297000,-0.010000,2.245000,2.076000,6.562000,3.867000,-0.142000,0.339000,0.255000,0.377000,0.378000,0.184000,-0.018000,-0.008000,3.832000,6.062000,3.518000,2.300000,1.287000,0.376000,0.201000,1.080000,-0.629000,-0.251000,-0.050000,0.126000,2.248000,2.553000,1.709000,1.574000,1.813000,1.061000,0.925000,0.780000,0.125000,0.034000,0.218000,0.066000,127.800000,163.300000,45.620000,70.280000,33.750000,51.770000,31.830000,32.240000,11.800000,15.100000,10.500000,8.160000,13.010000,17.200000,23.710000,16.160000,-1.531979,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,13:00:00,0.520000,0.837000,1.192000,1.874000,2.315000,1.008000,1.238000,1.512000,2.216000,2.592000,0.309000,1.015000,1.437000,1.955000,2.329000,-0.030000,0.134000,0.327000,0.914000,1.387000,-3.091000,-1.999000,-3.121000,-1.854000,1.322000,-0.042000,-0.737000,9.450000,4.105000,3.346000,6.417000,-0.029000,0.109000,3.281000,5.543000,1.441000,8.130000,8.990000,8.630000,7.845000,4.548000,2.441000,1.799000,0.697000,2.686000,3.870000,5.761000,5.135000,2.474000,1.148000,0.631000,3.409000,0.835000,0.654000,0.317000,-0.002000,2.294000,2.659000,6.702000,3.940000,-0.084000,0.379000,0.296000,0.420000,0.491000,0.445000,0.177000,0.073000,3.531000,6.860000,3.549000,2.358000,1.427000,0.436000,0.242000,1.147000,-0.455000,-0.044000,-0.019000,0.246000,2.153000,2.298000,1.750000,1.666000,1.800000,1.082000,0.974000,0.789000,0.170000,0.080000,0.283000,0.107000,53.010000,46.810000,36.220000,22.480000,25.680000,42.940000,30.150000,31.220000,11.370000,14.860000,13.110000,8.230000,13.950000,17.500000,18.980000,16.830000,-1.532079,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,13:30:00,0.517000,0.833000,1.180000,1.868000,2.314000,1.012000,1.249000,1.514000,2.218000,2.599000,0.312000,1.010000,1.428000,1.952000,2.333000,-0.034000,0.130000,0.323000,0.909000,1.384000,-3.047000,-2.180000,-3.120000,-1.855000,13.310000,9.060000,7.163000,34.940000,20.690000,18.050000,26.390000,9.270000,9.480000,18.130000,23.760000,13.090000,28.280000,33.460000,32.710000,30.580000,21.600000,15.650000,14.070000,11.080000,4.209000,4.287000,6.030000,5.271000,2.531000,1.281000,0.678000,3.440000,0.902000,0.663000,0.355000,0.035000,2.297000,2.326000,6.276000,3.970000,0.003000,0.398000,0.363000,0.502000,0.636000,0.733000,0.728000,0.305000,3.199000,3.509000,3.485000,2.402000,1.729000,0.604000,0.315000,1.223000,-0.434000,0.007000,0.044000,0.343000,2.293000,2.232000,1.832000,1.758000,1.900000,1.125000,1.053000,0.826000,0.203000,0.116000,0.329000,0.145000,35.680000,31.040000,25.570000,24.250000,20.970000,24.750000,26.830000,30.240000,14.590000,14.040000,9.460000,7.880000,12.300000,16.260000,17.740000,15.670000,-1.532060,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,14:00:00,0.531000,0.848000,1.191000,1.881000,2.326000,1.033000,1.268000,1.531000,2.241000,2.615000,0.320000,1.011000,1.428000,1.966000,2.352000,-0.036000,0.136000,0.323000,0.911000,1.392000,-3.054000,-2.555000,-3.093000,-1.853000,13.510000,9.050000,7.164000,34.940000,20.720000,17.950000,26.330000,9.300000,9.470000,18.130000,23.540000,13.060000,28.280000,33.450000,32.710000,30.600000,21.610000,15.610000,14.040000,11.070000,3.759000,5.314000,6.282000,5.425000,2.642000,1.224000,0.704000,3.442000,0.953000,0.628000,0.382000,0.036000,2.335000,2.165000,6.523000,3.973000,0.097000,0.458000,0.417000,0.548000,0.645000,0.672000,0.884000,0.645000,3.218000,3.177000,3.509000,2.447000,1.589000,0.557000,0.386000,1.284000,-0.369000,0.050000,0.167000,0.406000,2.471000,2.330000,1.944000,1.885000,1.993000,1.197000,1.124000,0.880000,0.245000,0.151000,0.371000,0.193000,25.620000,20.490000,21.540000,19.400000,20.260000,21.760000,24.670000,26.990000,10.090000,12.550000,8.790000,7.342000,11.500000,18.000000,16.570000,14.210000,-1.531990,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,14:30:00,0.519000,0.836000,1.186000,1.869000,2.314000,1.039000,1.264000,1.529000,2.241000,2.609000,0.326000,1.014000,1.429000,1.980000,2.364000,-0.042000,0.140000,0.322000,0.913000,1.396000,-3.106000,-2.741000,-3.046000,-1.851000,13.560000,9.050000,7.159000,34.940000,20.720000,17.910000,26.310000,9.300000,9.470000,18.130000,23.450000,13.060000,28.280000,33.450000,32.710000,30.610000,21.610000,15.610000,14.040000,11.080000,3.132000,5.256000,6.402000,5.566000,2.568000,1.177000,0.698000,3.449000,0.876000,0.590000,0.368000,0.040000,2.357000,2.152000,6.479000,4.148000,0.132000,0.465000,0.445000,0.590000,0.612000,0.600000,0.859000,0.697000,3.077000,3.159000,3.494000,2.565000,1.406000,0.555000,0.436000,1.295000,-0.323000,0.093000,0.278000,0.453000,2.555000,2.405000,2.053000,1.987000,1.899000,1.248000,1.208000,0.916000,0.262000,0.172000,0.386000,0.229000,19.980000,18.430000,17.080000,15.600000,16.800000,18.820000,22.180000,24.370000,9.290000,11.350000,8.090000,6.665000,10.570000,13.790000,15.000000,13.050000,-1.532084,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,15:00:00,0.523000,0.839000,1.197000,1.869000,2.312000,1.065000,1.278000,1.547000,2.257000,2.621000,0.327000,1.014000,1.427000,1.984000,2.369000,-0.039000,0.151000,0.329000,0.923000,1.407000,-3.149000,-2.804000,-3.026000,-1.851000,13.540000,9.050000,7.157000,34.940000,20.680000,17.920000,26.330000,9.280000,9.470000,18.120000,23.470000,13.060000,28.280000,33.450000,32.710000,30.620000,21.610000,15.620000,14.040000,11.070000,2.913000,5.093000,6.386000,5.536000,2.473000,1.163000,0.717000,3.358000,0.884000,0.557000,0.376000,0.045000,2.667000,2.167000,6.269000,4.016000,0.159000,0.472000,0.470000,0.591000,0.637000,0.577000,0.845000,0.675000,3.273000,3.490000,3.504000,2.578000,1.419000,0.582000,0.456000,1.280000,-0.288000,0.118000,0.344000,0.470000,2.451000,2.374000,2.081000,1.957000,1.937000,1.257000,1.223000,0.920000,0.289000,0.204000,0.427000,0.259000,17.250000,16.210000,15.130000,13.620000,14.820000,16.640000,19.520000,21.660000,8.360000,10.050000,7.209000,5.985000,9.460000,12.380000,13.450000,11.810000,-1.532126,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,15:30:00,0.524000,0.832000,1.204000,1.866000,2.306000,1.069000,1.270000,1.543000,2.250000,2.607000,0.326000,1.014000,1.423000,1.985000,2.367000,-0.043000,0.152000,0.331000,0.923000,1.407000,-3.178000,-2.806000,-3.023000,-1.851000,13.500000,9.040000,7.154000,34.940000,20.650000,17.930000,26.350000,9.270000,9.470000,18.130000,23.510000,13.050000,28.280000,33.450000,32.710000,30.640000,21.610000,15.640000,14.040000,11.060000,2.743000,4.927000,6.187000,5.279000,2.429000,1.150000,0.725000,3.148000,0.911000,0.552000,0.389000,0.072000,2.343000,2.136000,5.880000,3.569000,0.194000,0.447000,0.440000,0.502000,0.604000,0.523000,0.790000,0.642000,3.108000,2.779000,3.248000,2.408000,1.438000,0.555000,0.435000,1.228000,-0.278000,0.121000,0.345000,0.445000,2.499000,2.242000,1.965000,1.819000,2.015000,1.211000,1.164000,0.888000,0.301000,0.199000,0.399000,0.240000,14.220000,13.400000,12.520000,11.180000,12.080000,13.560000,15.900000,17.650000,6.902000,8.180000,5.926000,4.903000,7.770000,10.170000,11.050000,9.780000,-1.532338,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,16:00:00,0.541000,0.845000,1.224000,1.877000,2.316000,1.096000,1.289000,1.562000,2.265000,2.618000,0.334000,1.022000,1.430000,1.989000,2.370000,-0.026000,0.170000,0.352000,0.942000,1.425000,-3.205000,-2.802000,-3.021000,-1.852000,13.490000,9.030000,7.155000,34.940000,20.650000,17.930000,26.330000,9.270000,9.470000,18.130000,23.500000,13.040000,28.270000,33.450000,32.700000,30.650000,21.620000,15.630000,14.040000,11.060000,2.431000,4.709000,5.866000,4.924000,2.209000,0.981000,0.667000,2.816000,0.765000,0.454000,0.318000,0.069000,1.899000,1.957000,5.162000,3.108000,0.176000,0.379000,0.366000,0.422000,0.470000,0.401000,0.599000,0.477000,2.507000,2.311000,2.568000,1.993000,1.167000,0.526000,0.426000,1.093000,-0.256000,0.145000,0.436000,0.411000,2.189000,2.044000,1.758000,1.622000,1.754000,1.175000,1.115000,0.898000,0.305000,0.229000,0.403000,0.268000,10.090000,9.530000,8.950000,7.911000,8.500000,9.510000,11.220000,12.450000,4.906000,5.721000,4.199000,3.731000,5.509000,7.161000,7.812000,6.991000,-1.532266,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,16:30:00,0.551000,0.852000,1.239000,1.883000,2.320000,1.100000,1.286000,1.564000,2.262000,2.611000,0.342000,1.030000,1.438000,1.996000,2.376000,-0.028000,0.172000,0.353000,0.944000,1.426000,-3.218000,-2.802000,-3.034000,-1.851000,13.480000,9.020000,7.147000,34.930000,20.640000,17.920000,26.310000,9.260000,9.460000,18.120000,23.490000,13.030000,28.260000,33.430000,32.690000,30.660000,21.630000,15.620000,14.030000,11.060000,2.201000,4.419000,5.424000,4.469000,1.944000,0.891000,0.604000,2.478000,0.661000,0.378000,0.278000,0.060000,1.616000,1.719000,4.455000,2.575000,0.143000,0.331000,0.272000,0.322000,0.337000,0.293000,0.407000,0.286000,2.117000,1.969000,2.084000,1.612000,1.002000,0.435000,0.366000,0.910000,-0.276000,0.102000,0.341000,0.310000,2.028000,1.867000,1.542000,1.373000,1.612000,1.072000,1.002000,0.842000,0.245000,0.190000,0.352000,0.233000,5.730000,5.457000,5.121000,4.434000,4.783000,5.399000,6.405000,7.060000,2.800000,3.198000,2.361000,1.968000,3.067000,4.050000,4.464000,4.033000,-1.532276,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,17:00:00,0.522000,0.823000,1.213000,1.851000,2.284000,1.123000,1.302000,1.583000,2.276000,2.622000,0.328000,1.020000,1.424000,1.981000,2.359000,-0.047000,0.154000,0.335000,0.928000,1.408000,-3.222000,-2.801000,-3.017000,-1.852000,13.460000,9.020000,7.143000,34.930000,20.640000,17.940000,26.300000,9.260000,9.460000,18.120000,23.490000,13.030000,28.250000,33.430000,32.680000,30.650000,21.630000,15.620000,14.030000,11.050000,2.009000,4.016000,4.829000,3.811000,1.604000,0.759000,0.523000,2.042000,0.550000,0.343000,0.238000,0.073000,1.242000,1.461000,3.403000,1.616000,0.103000,0.282000,0.178000,0.199000,0.197000,0.151000,0.192000,0.087000,1.643000,1.589000,1.585000,1.248000,0.735000,0.351000,0.276000,0.692000,-0.292000,0.033000,0.158000,0.176000,1.795000,1.606000,1.331000,1.088000,1.375000,0.961000,0.842000,0.703000,0.206000,0.164000,0.294000,0.193000,1.311000,1.271000,1.182000,1.009000,1.117000,1.278000,1.486000,1.584000,0.711000,0.808000,0.591000,0.505000,0.740000,0.960000,1.044000,0.960000,-1.532075,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,17:30:00,0.556000,0.854000,1.248000,1.879000,2.312000,1.131000,1.303000,1.585000,2.276000,2.619000,0.358000,1.053000,1.455000,2.009000,2.386000,-0.033000,0.170000,0.353000,0.944000,1.424000,-3.227000,-2.801000,-3.015000,-1.851000,13.450000,9.020000,7.144000,34.930000,20.630000,17.940000,26.300000,9.270000,9.460000,18.120000,23.510000,13.020000,28.250000,33.430000,32.690000,30.670000,21.630000,15.610000,14.010000,11.050000,1.712000,3.546000,4.173000,3.170000,1.227000,0.570000,0.431000,1.572000,0.398000,0.207000,0.175000,0.064000,0.976000,1.202000,2.524000,1.150000,0.049000,0.172000,0.102000,0.096000,0.037000,-0.015000,0.005000,-0.108000,1.341000,1.157000,1.222000,0.962000,0.485000,0.267000,0.205000,0.490000,-0.326000,-0.020000,-0.011000,0.054000,1.445000,1.289000,1.101000,0.860000,1.052000,0.760000,0.669000,0.545000,0.156000,0.099000,0.235000,0.147000,0.035000,0.053000,0.057000,0.012000,0.044000,0.053000,0.069000,0.018000,0.065000,0.056000,0.040000,0.026000,0.035000,0.072000,0.064000,0.038000,-1.532003,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,18:00:00,0.563000,0.862000,1.256000,1.882000,2.314000,1.133000,1.295000,1.585000,2.269000,2.608000,0.359000,1.056000,1.457000,2.008000,2.383000,-0.019000,0.186000,0.367000,0.960000,1.438000,-3.227000,-2.799000,-3.012000,-1.852000,13.430000,9.020000,7.144000,34.940000,20.640000,17.950000,26.300000,9.270000,9.460000,18.120000,23.520000,13.020000,28.250000,33.430000,32.690000,30.690000,21.630000,15.610000,14.000000,11.050000,1.277000,3.066000,3.503000,2.546000,0.899000,0.373000,0.349000,1.104000,0.223000,0.130000,0.152000,0.072000,0.588000,0.892000,2.040000,0.706000,-0.008000,0.051000,0.046000,-0.012000,-0.135000,-0.071000,-0.127000,-0.153000,0.801000,0.824000,0.926000,0.654000,0.216000,0.166000,0.113000,0.270000,-0.378000,-0.123000,-0.142000,-0.086000,0.915000,0.948000,0.867000,0.611000,0.676000,0.549000,0.526000,0.395000,0.110000,0.062000,0.177000,0.101000,-0.035000,-0.011000,-0.017000,-0.024000,0.018000,0.013000,0.005000,-0.091000,0.055000,0.035000,-0.013000,0.000000,0.007000,0.015000,-0.033000,-0.024000,-1.532232,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,18:30:00,0.553000,0.848000,1.248000,1.869000,2.298000,1.153000,1.309000,1.603000,2.285000,2.623000,0.334000,1.030000,1.430000,1.979000,2.352000,-0.050000,0.157000,0.339000,0.930000,1.409000,-3.231000,-2.799000,-3.006000,-1.853000,13.420000,9.020000,7.139000,34.940000,20.640000,17.950000,26.290000,9.270000,9.460000,18.120000,23.530000,13.020000,28.250000,33.440000,32.690000,30.690000,21.630000,15.610000,14.000000,11.050000,1.045000,2.644000,2.952000,2.060000,0.546000,0.200000,0.203000,0.653000,0.053000,0.033000,0.057000,0.051000,0.384000,0.612000,1.394000,0.531000,-0.064000,-0.026000,-0.046000,-0.091000,-0.231000,-0.080000,-0.086000,-0.076000,0.537000,0.629000,0.623000,0.503000,0.028000,0.027000,0.008000,0.101000,-0.422000,-0.198000,-0.110000,-0.208000,0.573000,0.701000,0.650000,0.440000,0.385000,0.342000,0.322000,0.242000,0.038000,0.003000,0.104000,0.056000,-0.027000,-0.009000,0.023000,0.004000,-0.023000,-0.040000,0.014000,-0.053000,0.035000,0.013000,0.010000,0.007000,-0.027000,-0.016000,-0.014000,0.008000,-1.532475,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,19:00:00,0.559000,0.854000,1.254000,1.872000,2.298000,1.165000,1.313000,1.611000,2.289000,2.625000,0.340000,1.038000,1.437000,1.983000,2.354000,-0.048000,0.160000,0.340000,0.934000,1.411000,-3.231000,-2.797000,-2.998000,-1.850000,13.420000,9.020000,7.138000,34.940000,20.640000,17.950000,26.290000,9.260000,9.460000,18.120000,23.550000,13.020000,28.250000,33.430000,32.690000,30.690000,21.630000,15.610000,13.990000,11.050000,0.969000,2.332000,2.587000,1.790000,0.315000,0.125000,0.120000,0.332000,-0.030000,-0.007000,0.020000,0.036000,0.378000,0.461000,1.549000,0.519000,-0.092000,-0.070000,-0.107000,-0.147000,-0.227000,-0.081000,-0.122000,-0.137000,0.494000,0.563000,0.611000,0.437000,-0.021000,-0.012000,-0.022000,0.025000,-0.451000,-0.284000,-0.042000,-0.301000,0.529000,0.605000,0.536000,0.368000,0.246000,0.230000,0.217000,0.164000,-0.016000,-0.048000,0.043000,0.018000,-0.014000,0.018000,0.006000,0.030000,-0.005000,-0.007000,0.005000,-0.069000,0.024000,0.032000,0.009000,-0.011000,-0.026000,-0.010000,-0.001000,-0.002000,-1.532587,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,19:30:00,0.562000,0.856000,1.256000,1.872000,2.296000,1.170000,1.310000,1.613000,2.288000,2.622000,0.348000,1.046000,1.445000,1.989000,2.359000,-0.041000,0.168000,0.349000,0.941000,1.418000,-3.234000,-2.791000,-2.995000,-1.855000,13.420000,9.020000,7.135000,34.930000,20.640000,17.950000,26.290000,9.260000,9.450000,18.120000,23.560000,13.010000,28.250000,33.430000,32.690000,30.690000,21.630000,15.610000,13.990000,11.050000,0.767000,1.989000,2.138000,1.418000,0.116000,0.002000,0.017000,0.054000,-0.135000,-0.074000,-0.045000,0.014000,0.195000,0.328000,0.569000,0.134000,-0.123000,-0.134000,-0.181000,-0.224000,-0.313000,-0.104000,-0.157000,-0.223000,0.289000,0.272000,0.251000,0.239000,-0.200000,-0.112000,-0.100000,-0.113000,-0.482000,-0.363000,-0.118000,-0.400000,0.340000,0.353000,0.337000,0.225000,0.014000,0.079000,0.084000,0.078000,-0.046000,-0.079000,-0.012000,-0.022000,-0.002000,0.010000,-0.017000,0.042000,0.012000,0.025000,-0.012000,-0.062000,0.047000,0.049000,-0.016000,-0.005000,-0.010000,0.004000,-0.002000,-0.008000,-1.532540,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,20:00:00,0.566000,0.859000,1.262000,1.872000,2.294000,1.174000,1.309000,1.615000,2.288000,2.617000,0.355000,1.054000,1.451000,1.992000,2.361000,-0.041000,0.170000,0.352000,0.945000,1.420000,-3.235000,-2.787000,-2.975000,-1.854000,13.410000,9.020000,7.132000,34.930000,20.640000,17.950000,26.290000,9.260000,9.450000,18.120000,23.570000,13.010000,28.250000,33.430000,32.690000,30.690000,21.630000,15.610000,13.990000,11.050000,0.446000,1.551000,1.579000,0.941000,-0.120000,-0.109000,-0.074000,-0.252000,-0.294000,-0.143000,-0.113000,0.003000,-0.059000,0.104000,-0.069000,-0.239000,-0.169000,-0.199000,-0.246000,-0.289000,-0.442000,-0.145000,-0.228000,-0.347000,0.026000,-0.036000,-0.059000,0.007000,-0.380000,-0.191000,-0.164000,-0.248000,-0.525000,-0.407000,-0.253000,-0.497000,0.014000,0.031000,0.064000,0.020000,-0.234000,-0.064000,-0.066000,-0.041000,-0.114000,-0.120000,-0.098000,-0.083000,-0.019000,0.004000,0.006000,0.036000,-0.006000,0.009000,0.011000,-0.036000,0.037000,0.034000,0.010000,-0.010000,-0.022000,-0.009000,0.001000,0.015000,-1.532618,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,20:30:00,0.573000,0.865000,1.268000,1.874000,2.297000,1.191000,1.319000,1.630000,2.297000,2.627000,0.357000,1.059000,1.454000,1.994000,2.361000,-0.040000,0.171000,0.351000,0.944000,1.419000,-3.239000,-2.772000,-2.968000,-1.855000,13.400000,9.020000,7.129000,34.930000,20.630000,17.950000,26.290000,9.270000,9.450000,18.120000,23.590000,13.010000,28.250000,33.430000,32.690000,30.690000,21.630000,15.600000,13.990000,11.050000,0.317000,1.221000,1.189000,0.638000,-0.286000,-0.148000,-0.128000,-0.464000,-0.421000,-0.209000,-0.188000,-0.038000,-0.124000,-0.048000,-0.061000,-0.283000,-0.194000,-0.232000,-0.280000,-0.321000,-0.566000,-0.190000,-0.311000,-0.680000,-0.072000,-0.123000,-0.142000,-0.099000,-0.414000,-0.216000,-0.183000,-0.289000,-0.564000,-0.449000,-0.374000,-0.563000,0.011000,0.045000,0.008000,-0.021000,-0.298000,-0.125000,-0.125000,-0.083000,-0.149000,-0.146000,-0.174000,-0.123000,-0.012000,0.003000,0.007000,0.068000,-0.011000,-0.003000,0.001000,-0.011000,0.030000,0.029000,0.003000,0.013000,-0.019000,-0.009000,-0.013000,0.013000,-1.532476,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,21:00:00,0.580000,0.869000,1.274000,1.879000,2.300000,1.197000,1.317000,1.633000,2.298000,2.626000,0.354000,1.057000,1.452000,1.989000,2.354000,-0.044000,0.168000,0.349000,0.944000,1.416000,-3.235000,-2.755000,-2.954000,-1.857000,13.410000,9.010000,7.129000,34.930000,20.630000,17.950000,26.280000,9.280000,9.450000,18.120000,23.590000,13.010000,28.250000,33.430000,32.680000,30.690000,21.630000,15.610000,13.990000,11.050000,0.283000,0.979000,0.944000,0.462000,-0.367000,-0.173000,-0.156000,-0.580000,-0.456000,-0.267000,-0.229000,-0.128000,-0.130000,-0.106000,-0.007000,-0.252000,-0.209000,-0.251000,-0.295000,-0.339000,-0.627000,-0.228000,-0.600000,-0.916000,-0.098000,-0.108000,-0.122000,-0.114000,-0.392000,-0.230000,-0.199000,-0.299000,-0.597000,-0.568000,-0.532000,-0.602000,-0.016000,0.023000,-0.016000,-0.032000,-0.285000,-0.157000,-0.144000,-0.099000,-0.163000,-0.171000,-0.220000,-0.137000,0.002000,0.008000,0.003000,0.005000,-0.014000,0.005000,0.005000,-0.014000,-0.006000,0.048000,0.004000,-0.009000,-0.024000,-0.006000,-0.003000,0.001000,-1.532552,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,21:30:00,0.576000,0.866000,1.271000,1.874000,2.292000,1.199000,1.315000,1.633000,2.297000,2.623000,0.354000,1.056000,1.451000,1.987000,2.350000,-0.046000,0.166000,0.347000,0.942000,1.414000,-3.237000,-2.734000,-2.946000,-1.856000,13.410000,9.010000,7.128000,34.920000,20.640000,17.950000,26.270000,9.270000,9.440000,18.110000,23.590000,13.010000,28.250000,33.430000,32.680000,30.690000,21.630000,15.610000,13.990000,11.050000,0.185000,0.749000,0.723000,0.322000,-0.422000,-0.242000,-0.206000,-0.676000,-0.444000,-0.327000,-0.250000,-0.175000,-0.183000,-0.148000,-0.160000,-0.279000,-0.218000,-0.279000,-0.329000,-0.363000,-0.683000,-0.269000,-0.876000,-0.950000,-0.129000,-0.130000,-0.131000,-0.106000,-0.457000,-0.275000,-0.237000,-0.344000,-0.621000,-0.665000,-0.723000,-0.640000,-0.194000,-0.168000,-0.125000,-0.114000,-0.343000,-0.220000,-0.201000,-0.131000,-0.159000,-0.170000,-0.267000,-0.156000,0.003000,0.003000,-0.003000,-0.002000,-0.005000,0.000000,-0.004000,-0.006000,0.009000,0.011000,0.008000,-0.002000,-0.020000,-0.009000,-0.012000,0.000000,-1.532567,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,22:00:00,0.578000,0.868000,1.272000,1.872000,2.289000,1.202000,1.309000,1.632000,2.292000,2.616000,0.383000,1.086000,1.479000,2.013000,2.374000,-0.028000,0.186000,0.369000,0.961000,1.433000,-3.231000,-2.717000,-2.940000,-1.860000,13.410000,9.010000,7.126000,34.920000,20.630000,17.950000,26.260000,9.260000,9.430000,18.110000,23.600000,13.010000,28.250000,33.430000,32.680000,30.690000,21.630000,15.610000,13.990000,11.050000,-0.004000,0.483000,0.412000,0.082000,-0.502000,-0.303000,-0.262000,-0.766000,-0.476000,-0.378000,-0.250000,-0.155000,-0.322000,-0.239000,-0.716000,-0.552000,-0.259000,-0.323000,-0.372000,-0.406000,-0.765000,-0.362000,-0.966000,-1.013000,-0.266000,-0.309000,-0.379000,-0.182000,-0.526000,-0.298000,-0.259000,-0.399000,-0.626000,-0.727000,-0.818000,-0.671000,-0.408000,-0.373000,-0.297000,-0.240000,-0.436000,-0.306000,-0.292000,-0.186000,-0.201000,-0.199000,-0.286000,-0.189000,0.004000,0.011000,-0.007000,-0.007000,0.009000,0.008000,0.000000,-0.006000,0.004000,0.009000,-0.008000,0.002000,-0.021000,0.012000,-0.010000,0.004000,-1.532776,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,22:30:00,0.603000,0.891000,1.296000,1.893000,2.310000,1.204000,1.306000,1.632000,2.289000,2.612000,0.395000,1.098000,1.489000,2.022000,2.381000,-0.025000,0.188000,0.370000,0.964000,1.435000,-3.235000,-2.714000,-2.933000,-1.861000,13.410000,9.020000,7.123000,34.920000,20.630000,17.950000,26.250000,9.260000,9.430000,18.110000,23.620000,13.010000,28.250000,33.430000,32.680000,30.690000,21.640000,15.610000,13.990000,11.050000,-0.338000,0.094000,-0.091000,-0.340000,-0.636000,-0.429000,-0.387000,-0.912000,-0.537000,-0.430000,-0.302000,-0.188000,-0.551000,-0.422000,-1.304000,-0.891000,-0.282000,-0.346000,-0.413000,-0.437000,-0.856000,-0.580000,-1.048000,-1.077000,-0.570000,-0.641000,-0.801000,-0.424000,-0.719000,-0.365000,-0.314000,-0.507000,-0.672000,-0.820000,-0.938000,-0.757000,-0.646000,-0.540000,-0.518000,-0.385000,-0.627000,-0.417000,-0.395000,-0.255000,-0.256000,-0.222000,-0.338000,-0.236000,0.010000,-0.002000,-0.006000,-0.007000,0.005000,-0.002000,0.003000,-0.011000,0.003000,0.007000,0.007000,0.000000,-0.012000,-0.022000,-0.029000,0.000000,-1.532971,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,23:00:00,0.615000,0.903000,1.309000,1.904000,2.318000,1.199000,1.297000,1.626000,2.282000,2.603000,0.398000,1.101000,1.491000,2.023000,2.380000,-0.023000,0.192000,0.374000,0.967000,1.437000,-3.231000,-2.717000,-2.928000,-1.864000,13.390000,9.010000,7.125000,34.910000,20.630000,17.970000,26.250000,9.260000,9.430000,18.110000,23.630000,13.010000,28.250000,33.430000,32.680000,30.690000,21.640000,15.620000,13.970000,11.050000,-0.538000,-0.225000,-0.450000,-0.645000,-0.777000,-0.525000,-0.440000,-1.069000,-0.577000,-0.468000,-0.320000,-0.204000,-0.668000,-0.579000,-1.418000,-1.007000,-0.314000,-0.392000,-0.457000,-0.491000,-0.968000,-0.882000,-1.171000,-1.190000,-0.717000,-0.751000,-0.871000,-0.547000,-0.773000,-0.405000,-0.348000,-0.593000,-0.713000,-0.903000,-1.034000,-0.819000,-0.772000,-0.637000,-0.605000,-0.478000,-0.732000,-0.421000,-0.401000,-0.349000,-0.334000,-0.259000,-0.403000,-0.314000,0.005000,0.000000,-0.010000,0.005000,0.005000,-0.002000,0.013000,-0.002000,0.006000,0.003000,-0.003000,-0.003000,-0.012000,0.006000,-0.013000,-0.004000,-1.532844,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/02/2017,23:30:00,0.607000,0.895000,1.300000,1.892000,2.305000,1.209000,1.301000,1.633000,2.288000,2.606000,0.409000,1.112000,1.503000,2.031000,2.388000,-0.009000,0.207000,0.388000,0.981000,1.449000,-3.228000,-2.706000,-2.922000,-1.865000,13.390000,9.010000,7.122000,34.910000,20.630000,17.970000,26.250000,9.260000,9.430000,18.100000,23.630000,13.010000,28.250000,33.430000,32.680000,30.700000,21.630000,15.610000,13.960000,11.050000,-0.662000,-0.522000,-0.760000,-0.894000,-0.863000,-0.574000,-0.467000,-1.168000,-0.548000,-0.474000,-0.324000,-0.178000,-0.768000,-0.728000,-1.664000,-1.128000,-0.357000,-0.432000,-0.518000,-0.533000,-1.012000,-0.987000,-1.226000,-1.228000,-0.806000,-0.870000,-1.052000,-0.640000,-0.896000,-0.479000,-0.391000,-0.689000,-0.739000,-0.934000,-1.093000,-0.853000,-0.857000,-0.747000,-0.721000,-0.571000,-0.811000,-0.443000,-0.426000,-0.406000,-0.358000,-0.289000,-0.411000,-0.380000,-0.005000,-0.003000,0.001000,0.006000,-0.017000,-0.003000,0.006000,0.011000,-0.002000,-0.005000,0.013000,0.001000,-0.030000,-0.011000,-0.014000,-0.002000,-1.532713,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,00:00:00,0.585000,0.872000,1.277000,1.869000,2.281000,1.225000,1.312000,1.646000,2.299000,2.617000,0.396000,1.101000,1.490000,2.018000,2.372000,-0.011000,0.205000,0.386000,0.979000,1.447000,-3.224000,-2.704000,-2.922000,-1.866000,13.380000,9.010000,7.121000,34.910000,20.630000,17.980000,26.240000,9.260000,9.430000,18.090000,23.640000,13.010000,28.250000,33.430000,32.680000,30.700000,21.640000,15.610000,13.960000,11.050000,-0.804000,-0.780000,-1.033000,-1.138000,-0.927000,-0.595000,-0.475000,-1.238000,-0.527000,-0.453000,-0.298000,-0.192000,-0.880000,-0.814000,-1.994000,-1.335000,-0.379000,-0.465000,-0.542000,-0.565000,-1.036000,-1.024000,-1.254000,-1.261000,-0.991000,-1.077000,-1.254000,-0.784000,-0.890000,-0.514000,-0.428000,-0.775000,-0.775000,-0.980000,-1.114000,-0.879000,-0.925000,-0.690000,-0.748000,-0.498000,-0.767000,-0.424000,-0.411000,-0.358000,-0.400000,-0.302000,-0.432000,-0.430000,0.009000,-0.003000,-0.001000,0.002000,0.004000,-0.002000,0.007000,-0.001000,0.002000,0.009000,0.001000,0.003000,-0.007000,-0.007000,-0.012000,-0.004000,-1.533017,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,00:30:00,0.574000,0.859000,1.265000,1.854000,2.264000,1.240000,1.324000,1.663000,2.312000,2.629000,0.379000,1.084000,1.472000,2.000000,2.351000,-0.035000,0.182000,0.361000,0.955000,1.422000,-3.219000,-2.703000,-2.922000,-1.871000,13.380000,9.010000,7.120000,34.910000,20.630000,17.980000,26.230000,9.260000,9.430000,18.090000,23.650000,13.010000,28.250000,33.430000,32.680000,30.700000,21.640000,15.610000,13.960000,11.050000,-1.017000,-1.033000,-1.347000,-1.465000,-0.991000,-0.668000,-0.531000,-1.379000,-0.590000,-0.464000,-0.345000,-0.228000,-1.018000,-0.842000,-2.238000,-1.526000,-0.409000,-0.526000,-0.599000,-0.635000,-1.094000,-1.096000,-1.337000,-1.340000,-1.166000,-1.259000,-1.441000,-0.955000,-0.924000,-0.572000,-0.473000,-0.839000,-0.803000,-1.024000,-1.188000,-0.944000,-0.870000,-0.669000,-0.555000,-0.445000,-0.785000,-0.446000,-0.410000,-0.358000,-0.412000,-0.354000,-0.491000,-0.483000,-0.008000,0.010000,0.006000,0.000000,0.008000,0.018000,-0.004000,-0.003000,0.015000,-0.004000,0.007000,0.006000,-0.018000,-0.003000,0.001000,-0.005000,-1.533225,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,01:00:00,0.581000,0.866000,1.272000,1.859000,2.269000,1.246000,1.324000,1.665000,2.312000,2.628000,0.374000,1.079000,1.468000,1.992000,2.345000,-0.055000,0.164000,0.343000,0.936000,1.403000,-3.218000,-2.703000,-2.922000,-1.872000,13.380000,9.010000,7.120000,34.910000,20.630000,17.980000,26.230000,9.260000,9.430000,18.090000,23.650000,13.010000,28.250000,33.430000,32.680000,30.700000,21.640000,15.600000,13.960000,11.050000,-1.076000,-0.855000,-1.413000,-1.720000,-1.052000,-0.704000,-0.565000,-1.504000,-0.685000,-0.495000,-0.346000,-0.227000,-1.134000,-0.679000,-2.453000,-1.603000,-0.515000,-0.595000,-0.687000,-0.737000,-1.227000,-1.195000,-1.455000,-1.453000,-1.285000,-1.317000,-1.570000,-1.038000,-1.010000,-0.691000,-0.558000,-0.895000,-0.836000,-1.092000,-1.288000,-1.000000,-0.728000,-0.707000,-0.591000,-0.482000,-0.885000,-0.460000,-0.446000,-0.395000,-0.451000,-0.420000,-0.526000,-0.521000,-0.009000,0.006000,-0.009000,-0.001000,0.015000,0.017000,0.007000,-0.014000,0.009000,0.019000,-0.007000,-0.011000,-0.005000,0.012000,0.008000,-0.012000,-1.533205,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,01:30:00,0.591000,0.875000,1.282000,1.867000,2.275000,1.233000,1.306000,1.652000,2.296000,2.610000,0.393000,1.100000,1.488000,2.011000,2.362000,-0.035000,0.183000,0.361000,0.957000,1.422000,-3.214000,-2.702000,-2.921000,-1.871000,13.370000,9.010000,7.118000,34.910000,20.630000,17.980000,26.230000,9.260000,9.430000,18.080000,23.660000,13.010000,28.250000,33.430000,32.680000,30.700000,21.640000,15.610000,13.960000,11.050000,-1.105000,-0.715000,-1.168000,-1.859000,-1.074000,-0.794000,-0.598000,-1.615000,-0.678000,-0.536000,-0.338000,-0.260000,-1.163000,-0.694000,-2.561000,-1.632000,-0.617000,-0.693000,-0.791000,-0.824000,-1.282000,-1.250000,-1.534000,-1.510000,-1.288000,-1.403000,-1.643000,-1.041000,-1.032000,-0.802000,-0.707000,-0.912000,-0.900000,-1.186000,-1.378000,-1.083000,-0.782000,-0.817000,-0.642000,-0.496000,-0.896000,-0.508000,-0.480000,-0.400000,-0.491000,-0.512000,-0.546000,-0.525000,0.005000,-0.008000,0.003000,-0.004000,-0.004000,0.004000,0.005000,-0.008000,0.003000,0.002000,-0.001000,0.000000,-0.030000,-0.017000,-0.007000,0.003000,-1.533045,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,02:00:00,0.621000,0.903000,1.307000,1.892000,2.298000,1.225000,1.299000,1.645000,2.290000,2.604000,0.411000,1.116000,1.505000,2.025000,2.374000,-0.026000,0.192000,0.370000,0.965000,1.430000,-3.205000,-2.701000,-2.921000,-1.876000,13.370000,9.010000,7.119000,34.910000,20.620000,17.980000,26.230000,9.260000,9.430000,18.080000,23.660000,13.010000,28.250000,33.430000,32.680000,30.700000,21.630000,15.600000,13.960000,11.050000,-1.032000,-0.708000,-1.180000,-1.653000,-1.088000,-0.818000,-0.594000,-1.686000,-0.694000,-0.591000,-0.425000,-0.314000,-1.205000,-0.723000,-2.730000,-1.734000,-0.719000,-0.814000,-0.914000,-0.900000,-1.293000,-1.309000,-1.594000,-1.585000,-1.267000,-1.460000,-1.710000,-1.019000,-1.044000,-0.833000,-0.782000,-0.936000,-0.948000,-1.232000,-1.411000,-1.131000,-0.734000,-0.860000,-0.721000,-0.475000,-0.843000,-0.567000,-0.525000,-0.421000,-0.524000,-0.600000,-0.601000,-0.571000,-0.006000,-0.007000,-0.011000,0.001000,0.012000,0.013000,-0.007000,0.007000,0.009000,0.009000,-0.004000,-0.005000,-0.001000,-0.002000,-0.017000,-0.015000,-1.532722,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,02:30:00,0.635000,0.915000,1.323000,1.905000,2.311000,1.224000,1.293000,1.643000,2.285000,2.598000,0.413000,1.119000,1.507000,2.026000,2.373000,-0.023000,0.195000,0.374000,0.968000,1.431000,-3.198000,-2.698000,-2.921000,-1.880000,13.360000,9.010000,7.119000,34.910000,20.620000,17.980000,26.230000,9.260000,9.430000,18.080000,23.660000,13.010000,28.250000,33.420000,32.680000,30.690000,21.630000,15.590000,13.960000,11.050000,-1.068000,-0.689000,-1.240000,-1.664000,-1.096000,-0.857000,-0.523000,-1.781000,-0.704000,-0.585000,-0.423000,-0.332000,-1.262000,-0.753000,-2.693000,-1.833000,-0.763000,-0.841000,-0.841000,-0.952000,-1.381000,-1.379000,-1.695000,-1.691000,-1.289000,-1.421000,-1.669000,-1.014000,-1.103000,-0.845000,-0.813000,-0.974000,-0.990000,-1.270000,-1.471000,-1.204000,-0.780000,-0.836000,-0.635000,-0.452000,-0.889000,-0.571000,-0.542000,-0.453000,-0.555000,-0.618000,-0.631000,-0.574000,0.009000,0.002000,-0.001000,-0.010000,-0.003000,0.008000,0.009000,0.002000,0.001000,0.009000,0.003000,-0.017000,-0.020000,0.005000,0.003000,0.007000,-1.532558,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,03:00:00,0.630000,0.910000,1.316000,1.897000,2.302000,1.219000,1.287000,1.639000,2.280000,2.592000,0.426000,1.133000,1.520000,2.039000,2.384000,-0.012000,0.207000,0.385000,0.980000,1.443000,-3.190000,-2.687000,-2.921000,-1.880000,13.350000,9.010000,7.114000,34.910000,20.620000,17.990000,26.210000,9.260000,9.430000,18.080000,23.670000,13.010000,28.250000,33.420000,32.680000,30.690000,21.630000,15.590000,13.940000,11.050000,-1.044000,-0.685000,-1.349000,-1.685000,-1.073000,-0.855000,-0.523000,-1.855000,-0.743000,-0.566000,-0.442000,-0.348000,-1.299000,-0.810000,-2.838000,-1.852000,-0.715000,-0.824000,-0.846000,-0.950000,-1.470000,-1.439000,-1.771000,-1.759000,-1.278000,-1.364000,-1.829000,-0.983000,-1.179000,-0.877000,-0.834000,-1.014000,-1.056000,-1.328000,-1.584000,-1.251000,-0.819000,-0.846000,-0.640000,-0.494000,-0.931000,-0.576000,-0.537000,-0.470000,-0.590000,-0.640000,-0.655000,-0.625000,-0.014000,0.001000,-0.009000,0.012000,-0.010000,-0.003000,-0.007000,-0.007000,-0.001000,0.006000,0.004000,0.006000,-0.029000,-0.021000,0.003000,0.007000,-1.532506,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,03:30:00,0.621000,0.900000,1.307000,1.885000,2.289000,1.234000,1.297000,1.654000,2.295000,2.605000,0.420000,1.127000,1.515000,2.031000,2.375000,-0.004000,0.217000,0.393000,0.987000,1.451000,-3.182000,-2.675000,-2.921000,-1.876000,13.350000,9.010000,7.116000,34.910000,20.620000,18.000000,26.210000,9.260000,9.430000,18.080000,23.690000,13.010000,28.250000,33.420000,32.680000,30.690000,21.630000,15.580000,13.930000,11.050000,-1.055000,-0.734000,-1.477000,-1.627000,-1.117000,-0.898000,-0.527000,-1.940000,-0.793000,-0.565000,-0.516000,-0.366000,-1.329000,-0.867000,-3.073000,-1.948000,-0.735000,-0.846000,-0.912000,-0.916000,-1.582000,-1.541000,-1.901000,-1.875000,-1.340000,-1.457000,-1.996000,-1.010000,-1.246000,-0.903000,-0.882000,-1.057000,-1.124000,-1.416000,-1.680000,-1.298000,-0.884000,-0.911000,-0.674000,-0.531000,-1.002000,-0.606000,-0.534000,-0.498000,-0.626000,-0.675000,-0.708000,-0.633000,-0.009000,-0.012000,-0.011000,0.007000,0.002000,0.005000,-0.005000,-0.003000,0.016000,0.003000,-0.001000,-0.008000,-0.008000,-0.014000,-0.022000,-0.007000,-1.532489,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,04:00:00,0.617000,0.894000,1.301000,1.878000,2.281000,1.257000,1.320000,1.678000,2.317000,2.628000,0.383000,1.090000,1.476000,1.993000,2.335000,-0.022000,0.197000,0.374000,0.970000,1.431000,-3.169000,-2.669000,-2.921000,-1.880000,13.350000,9.010000,7.114000,34.910000,20.620000,18.010000,26.200000,9.260000,9.430000,18.080000,23.690000,13.010000,28.250000,33.420000,32.680000,30.690000,21.630000,15.580000,13.930000,11.050000,-1.040000,-0.768000,-1.560000,-1.580000,-1.181000,-0.906000,-0.537000,-2.018000,-0.829000,-0.586000,-0.598000,-0.404000,-1.192000,-0.852000,-3.070000,-1.977000,-0.669000,-0.818000,-0.904000,-0.944000,-1.651000,-1.609000,-1.969000,-1.946000,-1.344000,-1.491000,-2.024000,-0.962000,-1.312000,-0.944000,-0.931000,-1.099000,-1.191000,-1.485000,-1.754000,-1.371000,-0.899000,-0.960000,-0.728000,-0.550000,-1.047000,-0.638000,-0.566000,-0.509000,-0.647000,-0.688000,-0.718000,-0.601000,0.017000,0.011000,0.000000,-0.006000,0.009000,0.013000,0.006000,-0.009000,0.001000,0.019000,-0.003000,-0.009000,-0.017000,0.003000,0.012000,0.003000,-1.532387,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,04:30:00,0.609000,0.886000,1.293000,1.868000,2.269000,1.241000,1.300000,1.662000,2.300000,2.610000,0.391000,1.097000,1.482000,1.998000,2.340000,-0.019000,0.201000,0.378000,0.972000,1.435000,-3.163000,-2.653000,-2.921000,-1.880000,13.350000,9.010000,7.116000,34.910000,20.620000,18.010000,26.210000,9.260000,9.430000,18.080000,23.700000,13.010000,28.250000,33.420000,32.680000,30.690000,21.630000,15.580000,13.930000,11.050000,-1.049000,-0.771000,-1.579000,-1.576000,-1.199000,-0.926000,-0.569000,-1.338000,-0.863000,-0.560000,-0.657000,-0.467000,-1.170000,-0.889000,-3.012000,-2.015000,-0.707000,-0.801000,-0.883000,-0.980000,-1.749000,-1.693000,-2.049000,-2.023000,-1.310000,-1.518000,-1.994000,-0.952000,-1.267000,-0.939000,-0.940000,-1.081000,-1.258000,-1.551000,-1.815000,-1.411000,-0.921000,-1.010000,-0.759000,-0.567000,-1.052000,-0.667000,-0.589000,-0.504000,-0.698000,-0.727000,-0.760000,-0.618000,-0.012000,-0.006000,0.000000,0.011000,-0.010000,0.004000,0.008000,-0.002000,0.004000,0.005000,0.001000,0.000000,-0.015000,-0.031000,-0.011000,0.003000,-1.532380,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,05:00:00,0.626000,0.902000,1.307000,1.881000,2.281000,1.255000,1.313000,1.678000,2.315000,2.623000,0.406000,1.111000,1.498000,2.010000,2.352000,-0.018000,0.204000,0.381000,0.974000,1.437000,-3.155000,-2.635000,-2.921000,-1.884000,13.350000,9.010000,7.114000,34.910000,20.620000,18.010000,26.210000,9.260000,9.430000,18.080000,23.700000,13.010000,28.250000,33.410000,32.680000,30.690000,21.630000,15.580000,13.930000,11.050000,-1.022000,-0.797000,-1.611000,-1.625000,-1.221000,-0.942000,-0.603000,-1.274000,-0.884000,-0.554000,-0.672000,-0.542000,-1.152000,-0.928000,-3.182000,-2.069000,-0.644000,-0.872000,-0.954000,-1.033000,-1.832000,-1.802000,-2.151000,-2.122000,-1.293000,-1.611000,-2.113000,-0.999000,-1.217000,-0.977000,-0.937000,-1.099000,-1.342000,-1.631000,-1.926000,-1.519000,-0.904000,-1.107000,-0.799000,-0.565000,-1.032000,-0.711000,-0.627000,-0.513000,-0.733000,-0.774000,-0.818000,-0.674000,-0.012000,-0.009000,0.001000,0.011000,0.002000,0.001000,-0.004000,-0.001000,0.004000,0.008000,0.000000,0.001000,-0.012000,-0.013000,-0.020000,-0.013000,-1.532210,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,05:30:00,0.641000,0.916000,1.322000,1.894000,2.294000,1.248000,1.304000,1.670000,2.306000,2.613000,0.430000,1.135000,1.521000,2.033000,2.372000,-0.013000,0.210000,0.386000,0.979000,1.441000,-3.153000,-2.626000,-2.921000,-1.885000,13.350000,9.010000,7.116000,34.920000,20.630000,18.020000,26.210000,9.260000,9.430000,18.090000,23.730000,13.020000,28.260000,33.420000,32.680000,30.690000,21.640000,15.580000,13.930000,11.060000,-1.044000,-0.890000,-1.706000,-1.703000,-1.325000,-1.038000,-0.649000,-1.352000,-1.031000,-0.567000,-0.826000,-0.672000,-1.179000,-0.970000,-3.552000,-2.121000,-0.671000,-0.924000,-1.024000,-1.040000,-2.063000,-2.049000,-2.418000,-2.322000,-1.343000,-1.687000,-2.385000,-1.026000,-1.360000,-1.081000,-0.982000,-1.213000,-1.453000,-1.782000,-2.213000,-1.743000,-0.954000,-1.234000,-0.891000,-0.554000,-1.104000,-0.816000,-0.748000,-0.575000,-0.820000,-0.868000,-0.960000,-0.724000,-0.010000,-0.006000,-0.013000,0.010000,0.008000,-0.003000,-0.012000,-0.002000,0.016000,-0.006000,-0.002000,0.006000,-0.007000,-0.009000,-0.022000,-0.016000,-1.532043,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,06:00:00,0.660000,0.931000,1.337000,1.910000,2.309000,1.230000,1.285000,1.653000,2.288000,2.595000,0.446000,1.153000,1.537000,2.048000,2.387000,0.002000,0.224000,0.400000,0.993000,1.454000,-3.150000,-2.616000,-2.921000,-1.885000,13.340000,9.010000,7.116000,34.920000,20.630000,18.030000,26.210000,9.270000,9.440000,18.090000,23.750000,13.020000,28.270000,33.420000,32.690000,30.700000,21.640000,15.590000,13.930000,11.060000,-1.109000,-0.915000,-1.698000,-1.776000,-1.369000,-1.062000,-0.670000,-1.494000,-1.062000,-0.582000,-1.000000,-0.812000,-1.184000,-0.994000,-3.556000,-2.170000,-0.716000,-0.955000,-1.035000,-1.073000,-2.151000,-2.162000,-2.532000,-2.423000,-1.342000,-1.747000,-2.283000,-1.036000,-1.317000,-1.052000,-0.988000,-1.213000,-1.550000,-1.894000,-2.273000,-1.802000,-0.971000,-1.231000,-0.861000,-0.582000,-1.112000,-0.808000,-0.721000,-0.605000,-0.891000,-0.940000,-1.051000,-0.780000,-0.010000,0.009000,0.001000,0.001000,-0.005000,-0.011000,-0.005000,-0.006000,-0.004000,0.005000,0.009000,0.004000,-0.020000,-0.024000,0.001000,-0.001000,-1.531857,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,06:30:00,0.650000,0.922000,1.328000,1.898000,2.295000,1.229000,1.281000,1.654000,2.289000,2.595000,0.443000,1.148000,1.531000,2.045000,2.381000,-0.001000,0.223000,0.397000,0.992000,1.452000,-3.147000,-2.612000,-2.921000,-1.881000,13.330000,9.020000,7.117000,34.920000,20.640000,18.040000,26.200000,9.270000,9.440000,18.090000,23.770000,13.020000,28.270000,33.420000,32.690000,30.710000,21.640000,15.590000,13.940000,11.060000,-1.168000,-0.930000,-1.751000,-1.822000,-1.362000,-1.066000,-0.646000,-1.490000,-1.139000,-0.560000,-1.092000,-0.947000,-1.224000,-1.060000,-3.558000,-2.257000,-0.746000,-0.942000,-1.052000,-1.139000,-2.236000,-2.283000,-2.569000,-2.484000,-1.392000,-1.895000,-2.377000,-1.089000,-1.312000,-1.065000,-0.985000,-1.240000,-1.624000,-1.987000,-2.295000,-1.863000,-1.010000,-1.331000,-0.865000,-0.614000,-1.098000,-0.815000,-0.683000,-0.606000,-0.932000,-0.991000,-1.133000,-0.824000,-0.005000,-0.003000,0.015000,0.012000,-0.011000,-0.020000,-0.006000,0.008000,0.001000,-0.007000,0.014000,0.009000,-0.039000,-0.029000,-0.012000,-0.003000,-1.531807,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,07:00:00,0.627000,0.901000,1.305000,1.873000,2.271000,1.243000,1.296000,1.671000,2.305000,2.610000,0.415000,1.122000,1.507000,2.016000,2.353000,-0.033000,0.191000,0.363000,0.959000,1.418000,-3.155000,-2.614000,-2.920000,-1.883000,13.330000,9.020000,7.119000,34.930000,20.640000,18.050000,26.200000,9.270000,9.440000,18.100000,23.780000,13.020000,28.280000,33.420000,32.680000,30.710000,21.630000,15.590000,13.940000,11.060000,-1.287000,-0.941000,-1.824000,-1.911000,-1.356000,-1.045000,-0.644000,-1.521000,-1.191000,-0.690000,-1.049000,-1.048000,-1.237000,-1.067000,-3.674000,-2.350000,-0.725000,-0.898000,-1.031000,-1.098000,-2.214000,-2.251000,-2.514000,-2.473000,-1.495000,-2.032000,-2.407000,-1.152000,-1.323000,-1.031000,-0.989000,-1.224000,-1.707000,-2.054000,-2.300000,-1.892000,-1.046000,-1.399000,-0.875000,-0.641000,-1.075000,-0.809000,-0.663000,-0.586000,-0.970000,-1.070000,-1.248000,-0.890000,0.031000,0.027000,0.028000,0.017000,0.020000,0.017000,0.021000,0.022000,0.023000,0.025000,0.011000,0.000000,0.007000,0.018000,0.012000,0.009000,-1.531562,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,07:30:00,0.617000,0.891000,1.295000,1.861000,2.259000,1.264000,1.315000,1.693000,2.327000,2.631000,0.409000,1.119000,1.504000,2.012000,2.347000,-0.037000,0.186000,0.360000,0.956000,1.415000,-3.161000,-2.612000,-2.920000,-1.885000,13.330000,9.020000,7.117000,34.920000,20.640000,18.050000,26.200000,9.270000,9.440000,18.100000,23.780000,13.030000,28.280000,33.420000,32.680000,30.700000,21.620000,15.590000,13.940000,11.060000,-1.333000,-0.923000,-1.861000,-1.952000,-1.336000,-0.980000,-0.656000,-1.584000,-1.227000,-0.650000,-1.039000,-1.012000,-1.253000,-1.113000,-3.738000,-2.383000,-0.769000,-0.922000,-1.031000,-1.143000,-2.228000,-2.234000,-2.495000,-2.502000,-1.530000,-1.965000,-2.307000,-1.140000,-1.365000,-1.002000,-0.988000,-1.164000,-1.733000,-2.031000,-2.246000,-1.897000,-1.086000,-1.264000,-0.837000,-0.616000,-1.135000,-0.760000,-0.653000,-0.563000,-0.977000,-1.091000,-1.279000,-0.931000,0.673000,0.668000,0.675000,0.546000,0.600000,0.646000,0.776000,0.842000,0.352000,0.419000,0.323000,0.250000,0.363000,0.486000,0.534000,0.509000,-1.531743,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,08:00:00,0.630000,0.905000,1.308000,1.873000,2.268000,1.236000,1.286000,1.666000,2.298000,2.600000,0.414000,1.125000,1.509000,2.016000,2.350000,-0.022000,0.204000,0.376000,0.973000,1.430000,-3.163000,-2.612000,-2.921000,-1.889000,13.330000,9.020000,7.117000,34.920000,20.640000,18.060000,26.190000,9.270000,9.440000,18.100000,23.780000,13.020000,28.280000,33.420000,32.680000,30.690000,21.610000,15.590000,13.930000,11.060000,-1.343000,-0.918000,-1.931000,-2.017000,-1.376000,-0.976000,-0.670000,-1.626000,-1.285000,-0.590000,-1.106000,-1.058000,-1.237000,-1.123000,-3.682000,-2.340000,-0.770000,-0.926000,-1.046000,-1.114000,-2.254000,-2.246000,-2.523000,-2.530000,-1.530000,-1.928000,-2.258000,-1.138000,-1.355000,-1.014000,-0.966000,-1.192000,-1.793000,-2.087000,-2.315000,-1.958000,-1.069000,-1.240000,-0.838000,-0.611000,-1.116000,-0.768000,-0.659000,-0.573000,-0.991000,-1.120000,-1.332000,-1.009000,4.115000,4.096000,3.944000,3.204000,3.715000,4.014000,4.811000,5.343000,2.092000,2.495000,1.792000,1.379000,2.114000,2.905000,3.250000,2.999000,-1.531905,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,08:30:00,0.655000,0.929000,1.332000,1.897000,2.292000,1.216000,1.265000,1.647000,2.280000,2.581000,0.431000,1.143000,1.527000,2.035000,2.367000,-0.003000,0.222000,0.394000,0.993000,1.451000,-3.173000,-2.610000,-2.922000,-1.890000,13.330000,9.020000,7.116000,34.920000,20.640000,18.060000,26.180000,9.270000,9.440000,18.100000,23.780000,13.020000,28.270000,33.420000,32.680000,30.680000,21.610000,15.590000,13.910000,11.060000,-1.320000,-0.895000,-1.961000,-2.043000,-1.387000,-0.955000,-0.696000,-1.667000,-1.363000,-0.642000,-1.180000,-1.120000,-1.235000,-1.121000,-3.503000,-2.217000,-0.783000,-0.888000,-1.074000,-1.136000,-2.257000,-2.220000,-2.494000,-2.512000,-1.433000,-1.807000,-2.069000,-1.067000,-1.297000,-0.974000,-0.962000,-1.129000,-1.812000,-2.073000,-2.287000,-1.955000,-1.050000,-1.235000,-0.847000,-0.640000,-1.113000,-0.775000,-0.672000,-0.584000,-1.061000,-1.162000,-1.368000,-1.078000,10.870000,11.000000,10.690000,8.630000,10.460000,11.180000,13.220000,14.780000,5.588000,7.063000,4.846000,3.569000,5.602000,8.030000,8.680000,7.870000,-1.531794,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,09:00:00,0.644000,0.918000,1.323000,1.886000,2.281000,1.216000,1.268000,1.651000,2.283000,2.584000,0.435000,1.148000,1.531000,2.038000,2.370000,-0.022000,0.203000,0.376000,0.975000,1.431000,-3.172000,-2.616000,-2.922000,-1.892000,13.330000,9.020000,7.117000,34.910000,20.640000,18.060000,26.180000,9.270000,9.440000,18.100000,23.780000,13.020000,28.270000,33.420000,32.670000,30.680000,21.610000,15.580000,13.900000,11.060000,-1.260000,-0.808000,-1.906000,-2.009000,-1.365000,-0.929000,-0.703000,-1.698000,-1.405000,-0.646000,-1.231000,-1.187000,-1.186000,-1.055000,-3.139000,-2.033000,-0.801000,-0.910000,-1.076000,-1.136000,-2.230000,-2.183000,-2.423000,-2.474000,-1.392000,-0.628000,-1.795000,-1.012000,-1.295000,-0.966000,-0.975000,-1.123000,-1.854000,-2.086000,-2.251000,-1.961000,-1.018000,-1.150000,-0.804000,-0.612000,-1.088000,-0.741000,-0.644000,-0.567000,-1.087000,-1.173000,-1.350000,-1.083000,16.100000,16.380000,16.030000,12.940000,15.890000,17.010000,20.400000,23.190000,8.400000,10.640000,7.278000,5.361000,8.310000,11.990000,12.810000,11.630000,-1.531619,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,09:30:00,0.632000,0.908000,1.311000,1.874000,2.268000,1.218000,1.272000,1.656000,2.287000,2.588000,0.448000,1.161000,1.545000,2.051000,2.381000,-0.021000,0.206000,0.378000,0.977000,1.433000,-3.178000,-2.621000,-2.922000,-1.891000,13.340000,9.020000,7.113000,34.910000,20.640000,18.060000,26.190000,9.270000,9.440000,18.100000,23.770000,13.020000,28.270000,33.420000,32.670000,30.680000,21.610000,15.580000,13.900000,11.060000,-1.014000,0.973000,-0.707000,-1.874000,-1.296000,-0.846000,-0.663000,-1.670000,-1.421000,-0.532000,-1.248000,-1.221000,-1.104000,-1.018000,-2.689000,-1.792000,-0.827000,-0.918000,-1.077000,-1.117000,-2.175000,-2.139000,-2.357000,-2.413000,-1.285000,-1.217000,-1.647000,-0.918000,-1.255000,-0.984000,-0.980000,-1.098000,-1.878000,-2.069000,-2.210000,-1.949000,-0.968000,-1.088000,-0.771000,-0.574000,-1.043000,-0.725000,-0.633000,-0.567000,-1.137000,-1.200000,-1.359000,-1.130000,18.050000,18.150000,17.460000,14.580000,17.000000,19.220000,24.820000,35.920000,9.260000,11.580000,8.000000,5.911000,9.310000,12.440000,13.760000,12.440000,-1.531734,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,10:00:00,0.644000,0.921000,1.325000,1.887000,2.279000,1.231000,1.285000,1.669000,2.300000,2.603000,0.438000,1.151000,1.536000,2.041000,2.371000,-0.032000,0.196000,0.369000,0.968000,1.424000,-3.186000,-2.628000,-2.922000,-1.900000,13.360000,9.020000,7.114000,34.910000,20.640000,18.040000,26.180000,9.260000,9.440000,18.100000,23.760000,13.020000,28.270000,33.420000,32.670000,30.680000,21.600000,15.570000,13.900000,11.050000,-0.738000,-0.057000,0.286000,-1.683000,-1.174000,-0.739000,-0.645000,-1.617000,-1.413000,-0.559000,-1.227000,-1.259000,-0.967000,-0.964000,-2.149000,-1.429000,-0.823000,-0.767000,-0.975000,-1.090000,-2.100000,-1.731000,-2.101000,-2.305000,-1.067000,-0.747000,-1.324000,-0.782000,-1.176000,-0.962000,-0.976000,-1.042000,-1.896000,-2.054000,-2.164000,-1.934000,-0.827000,-0.916000,-0.679000,-0.515000,-0.940000,-0.695000,-0.597000,-0.516000,-1.162000,-1.233000,-1.376000,-1.145000,22.340000,25.250000,21.210000,26.620000,26.410000,24.100000,32.120000,102.700000,11.330000,15.060000,9.880000,7.347000,11.620000,15.440000,17.010000,15.370000,-1.531546,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,10:30:00,0.644000,0.919000,1.326000,1.887000,2.278000,1.235000,1.289000,1.672000,2.304000,2.603000,0.429000,1.143000,1.527000,2.031000,2.360000,-0.040000,0.189000,0.361000,0.959000,1.417000,-3.192000,-2.635000,-2.922000,-1.911000,13.360000,9.020000,7.114000,34.910000,20.640000,18.030000,26.180000,9.260000,9.440000,18.100000,23.760000,13.010000,28.260000,33.420000,32.670000,30.680000,21.580000,15.570000,13.900000,11.050000,-0.634000,-0.120000,-0.265000,-1.483000,-0.969000,-0.520000,-0.515000,-1.497000,-1.353000,-0.528000,-1.210000,-1.260000,-0.801000,-0.820000,-1.439000,-1.029000,-0.821000,-0.825000,-0.975000,-1.020000,-1.922000,-1.572000,-1.856000,-2.099000,-0.843000,-0.758000,-0.952000,-0.611000,-1.065000,-0.784000,-0.939000,-0.928000,-1.875000,-1.960000,-2.022000,-1.837000,-0.692000,-0.550000,-0.529000,-0.415000,-0.774000,-0.589000,-0.549000,-0.462000,-1.180000,-1.227000,-1.363000,-1.129000,29.240000,26.160000,27.720000,21.530000,28.160000,55.570000,124.100000,44.110000,23.620000,16.650000,11.470000,8.340000,13.930000,25.670000,19.360000,17.960000,-1.531565,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,11:00:00,0.647000,0.921000,1.326000,1.888000,2.279000,1.236000,1.291000,1.673000,2.305000,2.605000,0.424000,1.141000,1.526000,2.030000,2.358000,-0.043000,0.187000,0.359000,0.959000,1.415000,-3.203000,-2.649000,-2.922000,-1.918000,13.380000,9.020000,7.114000,34.910000,20.630000,18.030000,26.180000,9.270000,9.440000,18.100000,23.750000,13.010000,28.260000,33.420000,32.670000,30.670000,21.580000,15.570000,13.900000,11.050000,-0.302000,0.010000,-0.221000,-1.275000,-0.727000,-0.398000,-0.420000,-1.341000,-1.222000,0.436000,-1.129000,-1.215000,-0.541000,-0.634000,-0.422000,-0.517000,-0.798000,-0.530000,-0.782000,-0.944000,-1.675000,-0.893000,-1.521000,-1.885000,-0.445000,-0.295000,-0.465000,-0.367000,-0.587000,0.431000,-0.880000,-0.766000,-1.828000,-1.831000,-1.858000,-1.700000,-0.439000,-0.229000,-0.295000,-0.280000,-0.517000,0.450000,-0.331000,-0.384000,-1.185000,-1.219000,-1.345000,-1.087000,25.520000,28.270000,26.950000,28.750000,42.860000,270.700000,119.300000,55.780000,11.880000,23.910000,11.880000,7.958000,12.880000,17.920000,30.430000,17.190000,-1.531562,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,11:30:00,0.643000,0.916000,1.323000,1.883000,2.273000,1.237000,1.294000,1.673000,2.303000,2.602000,0.430000,1.148000,1.533000,2.035000,2.362000,-0.035000,0.194000,0.368000,0.969000,1.425000,-3.206000,-2.657000,-2.923000,-1.930000,13.400000,9.020000,7.114000,34.910000,20.630000,18.020000,26.170000,9.270000,9.440000,18.100000,23.730000,13.010000,28.250000,33.420000,32.670000,30.650000,21.580000,15.570000,13.900000,11.040000,-0.099000,0.048000,-0.102000,-1.050000,-0.473000,-0.153000,-0.274000,-1.153000,-1.014000,1.740000,-0.735000,-1.114000,-0.300000,-0.463000,0.319000,-0.147000,-0.738000,-0.462000,-0.743000,-0.841000,-1.431000,-0.364000,-1.123000,-1.636000,-0.145000,0.427000,-0.034000,-0.176000,-0.614000,-0.231000,-0.801000,-0.687000,-1.756000,-1.691000,-1.690000,-1.568000,-0.197000,0.004000,-0.145000,-0.132000,-0.402000,-0.085000,-0.251000,-0.332000,-1.173000,-1.199000,-1.313000,-1.062000,27.150000,45.600000,77.990000,119.800000,168.000000,41.050000,92.200000,37.610000,13.640000,16.460000,10.660000,7.597000,12.120000,17.920000,27.800000,15.670000,-1.531369,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,12:00:00,0.635000,0.908000,1.314000,1.875000,2.265000,1.232000,1.292000,1.664000,2.295000,2.593000,0.442000,1.161000,1.545000,2.049000,2.374000,-0.027000,0.204000,0.379000,0.979000,1.434000,-3.206000,-2.654000,-2.925000,-1.936000,13.430000,9.020000,7.109000,34.910000,20.630000,18.000000,26.170000,9.270000,9.440000,18.100000,23.720000,13.010000,28.250000,33.420000,32.670000,30.650000,21.580000,15.560000,13.900000,11.040000,0.214000,0.220000,0.204000,-0.613000,-0.202000,0.064000,-0.083000,-0.793000,-0.569000,1.233000,-0.364000,-1.015000,0.019000,-0.272000,1.646000,0.578000,-0.632000,-0.281000,-0.622000,-0.672000,-1.012000,-0.325000,-0.841000,-1.256000,0.177000,0.821000,0.592000,0.113000,-0.347000,-0.198000,-0.621000,-0.409000,-1.647000,-1.432000,-1.406000,-1.329000,0.527000,2.059000,0.081000,0.085000,-0.078000,0.008000,-0.102000,-0.163000,-1.137000,-1.145000,-1.224000,-1.009000,106.300000,81.700000,65.820000,73.010000,125.700000,45.200000,65.690000,41.630000,17.490000,20.760000,13.540000,10.790000,16.090000,22.120000,23.450000,20.300000,-1.530931,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,12:30:00,0.649000,0.920000,1.330000,1.889000,2.277000,1.224000,1.285000,1.650000,2.280000,2.577000,0.437000,1.156000,1.541000,2.045000,2.369000,-0.033000,0.200000,0.375000,0.973000,1.429000,-3.196000,-2.656000,-2.924000,-1.945000,13.460000,9.010000,7.110000,34.910000,20.630000,18.000000,26.170000,9.270000,9.440000,18.100000,23.700000,13.010000,28.260000,33.420000,32.670000,30.640000,21.580000,15.570000,13.900000,11.030000,0.464000,0.393000,0.739000,0.244000,0.105000,0.290000,0.016000,-0.324000,-0.267000,0.514000,-0.223000,-0.901000,0.248000,0.012000,3.089000,1.079000,-0.484000,-0.162000,-0.408000,-0.488000,-0.771000,-0.266000,-0.643000,-1.005000,1.193000,2.864000,1.150000,0.333000,0.047000,-0.086000,-0.396000,-0.096000,-1.507000,-1.207000,-1.130000,-1.114000,0.582000,0.888000,0.187000,0.149000,0.385000,0.211000,0.085000,0.011000,-1.072000,-1.066000,-1.119000,-0.935000,125.900000,132.500000,56.370000,84.500000,52.630000,60.450000,52.190000,52.450000,17.480000,24.690000,16.490000,12.200000,19.720000,28.440000,33.080000,26.490000,-1.530652,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,13:00:00,0.650000,0.921000,1.329000,1.889000,2.276000,1.244000,1.308000,1.668000,2.296000,2.595000,0.432000,1.149000,1.535000,2.038000,2.361000,-0.023000,0.210000,0.385000,0.984000,1.439000,-3.188000,-2.639000,-2.927000,-1.947000,13.480000,9.020000,7.106000,34.910000,20.630000,18.000000,26.170000,9.270000,9.440000,18.100000,23.690000,13.010000,28.260000,33.420000,32.670000,30.640000,21.580000,15.570000,13.900000,11.030000,0.824000,0.625000,1.474000,1.191000,0.314000,0.423000,0.093000,-0.005000,-0.145000,0.333000,-0.125000,-0.781000,0.387000,0.225000,4.021000,1.396000,-0.377000,-0.095000,-0.201000,-0.343000,-0.482000,-0.157000,-0.442000,-0.806000,0.974000,3.371000,1.568000,0.516000,0.234000,-0.005000,-0.216000,0.072000,-1.299000,-0.826000,-0.872000,-0.903000,0.601000,0.893000,0.300000,0.248000,0.479000,0.295000,0.196000,0.167000,-0.971000,-0.953000,-0.985000,-0.832000,69.060000,72.070000,51.230000,34.720000,37.960000,48.960000,49.340000,46.950000,15.320000,21.340000,18.400000,11.080000,18.720000,25.820000,28.120000,24.520000,-1.530360,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,13:30:00,0.635000,0.907000,1.315000,1.873000,2.260000,1.280000,1.346000,1.698000,2.325000,2.622000,0.421000,1.138000,1.522000,2.025000,2.348000,-0.028000,0.206000,0.383000,0.980000,1.435000,-3.178000,-2.629000,-2.929000,-1.951000,13.490000,9.020000,7.108000,34.910000,20.630000,17.990000,26.160000,9.270000,9.440000,18.100000,23.670000,13.000000,28.260000,33.420000,32.670000,30.640000,21.580000,15.570000,13.880000,11.030000,1.366000,0.772000,1.902000,1.794000,0.419000,0.491000,0.100000,0.126000,-0.076000,0.278000,-0.097000,-0.632000,0.457000,0.219000,3.790000,1.402000,-0.317000,-0.094000,-0.162000,-0.231000,-0.505000,-0.142000,-0.456000,-0.815000,1.070000,1.654000,1.509000,0.565000,0.382000,0.058000,-0.153000,0.144000,-1.230000,-0.871000,-0.811000,-0.814000,0.699000,0.930000,0.359000,0.285000,0.526000,0.365000,0.229000,0.225000,-0.877000,-0.869000,-0.865000,-0.712000,42.260000,37.130000,29.170000,26.510000,28.130000,31.320000,34.530000,39.460000,12.860000,17.450000,11.720000,9.400000,14.750000,21.160000,22.640000,18.620000,-1.530170,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,14:00:00,0.657000,0.927000,1.335000,1.893000,2.279000,1.254000,1.324000,1.670000,2.294000,2.592000,0.442000,1.158000,1.540000,2.044000,2.366000,-0.034000,0.199000,0.376000,0.974000,1.428000,-3.164000,-2.616000,-2.925000,-1.952000,13.500000,9.020000,7.106000,34.910000,20.630000,17.990000,26.160000,9.270000,9.440000,18.100000,23.660000,13.010000,28.260000,33.420000,32.670000,30.640000,21.580000,15.570000,13.870000,11.030000,1.411000,1.297000,2.254000,2.128000,0.554000,0.563000,0.155000,0.230000,-0.022000,0.285000,-0.042000,-0.445000,0.563000,0.331000,4.133000,1.549000,-0.300000,-0.054000,-0.132000,-0.192000,-0.540000,-0.149000,-0.419000,-0.774000,1.211000,1.843000,1.774000,0.688000,0.417000,0.085000,-0.102000,0.244000,-1.138000,-0.793000,-0.690000,-0.699000,0.855000,1.124000,0.494000,0.396000,0.676000,0.473000,0.324000,0.309000,-0.741000,-0.746000,-0.684000,-0.550000,31.960000,27.510000,25.880000,24.430000,29.820000,31.590000,35.120000,39.870000,12.290000,17.660000,11.950000,9.620000,15.130000,22.840000,23.490000,18.930000,-1.529899,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,14:30:00,0.675000,0.942000,1.351000,1.907000,2.294000,1.278000,1.349000,1.686000,2.310000,2.605000,0.450000,1.165000,1.548000,2.051000,2.372000,-0.018000,0.213000,0.392000,0.988000,1.443000,-3.163000,-2.611000,-2.925000,-1.953000,13.500000,9.010000,7.107000,34.900000,20.630000,17.990000,26.150000,9.270000,9.440000,18.100000,23.650000,13.000000,28.270000,33.410000,32.670000,30.640000,21.580000,15.570000,13.870000,11.030000,1.486000,1.030000,2.574000,2.429000,0.729000,0.624000,0.217000,0.420000,0.063000,0.348000,0.008000,-0.307000,0.803000,0.518000,4.395000,1.823000,-0.254000,0.024000,-0.062000,-0.113000,-0.448000,-0.133000,-0.313000,-0.666000,1.458000,2.077000,1.978000,0.825000,0.468000,0.123000,-0.067000,0.336000,-1.064000,-0.708000,-0.577000,-0.588000,1.019000,1.315000,0.628000,0.492000,0.794000,0.586000,0.411000,0.376000,-0.596000,-0.606000,-0.431000,-0.401000,21.280000,19.930000,18.350000,18.160000,18.850000,21.050000,24.620000,26.780000,9.450000,11.830000,8.270000,6.842000,10.620000,14.110000,15.300000,13.180000,-1.529611,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,15:00:00,0.652000,0.921000,1.328000,1.885000,2.271000,1.292000,1.363000,1.697000,2.316000,2.611000,0.424000,1.139000,1.522000,2.025000,2.345000,-0.005000,0.228000,0.406000,1.000000,1.454000,-3.152000,-2.607000,-2.923000,-1.953000,13.490000,9.010000,7.102000,34.890000,20.620000,17.970000,26.140000,9.260000,9.430000,18.090000,23.640000,13.000000,28.260000,33.400000,32.660000,30.650000,21.570000,15.570000,13.860000,11.030000,1.667000,1.011000,2.677000,2.497000,0.896000,0.679000,0.248000,0.718000,0.088000,0.333000,0.033000,-0.214000,1.076000,0.664000,4.450000,1.805000,-0.244000,0.062000,-0.046000,-0.097000,-0.387000,-0.137000,-0.284000,-0.641000,1.666000,2.297000,2.198000,0.911000,0.455000,0.134000,-0.056000,0.367000,-1.004000,-0.661000,-0.506000,-0.509000,0.966000,1.338000,0.720000,0.518000,0.830000,0.637000,0.461000,0.403000,-0.386000,-0.421000,-0.288000,-0.320000,17.320000,16.290000,15.190000,13.730000,14.980000,16.780000,19.660000,21.770000,8.360000,10.290000,7.239000,5.940000,9.390000,12.390000,13.500000,11.810000,-1.529352,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,15:30:00,0.651000,0.920000,1.327000,1.882000,2.267000,1.299000,1.369000,1.699000,2.315000,2.610000,0.422000,1.137000,1.519000,2.019000,2.341000,-0.032000,0.200000,0.379000,0.972000,1.427000,-3.148000,-2.605000,-2.922000,-1.953000,13.490000,9.010000,7.100000,34.880000,20.610000,17.950000,26.140000,9.260000,9.430000,18.080000,23.630000,13.000000,28.250000,33.390000,32.650000,30.640000,21.570000,15.560000,13.860000,11.020000,1.667000,0.938000,2.660000,2.401000,0.913000,0.599000,0.246000,1.121000,0.075000,0.246000,0.033000,-0.171000,0.977000,0.793000,4.287000,1.661000,-0.231000,0.045000,-0.058000,-0.124000,-0.468000,-0.180000,-0.337000,-0.690000,1.300000,1.851000,1.984000,0.844000,0.362000,0.119000,-0.054000,0.341000,-0.957000,-0.665000,-0.524000,-0.526000,0.836000,1.311000,0.723000,0.494000,0.724000,0.590000,0.426000,0.367000,-0.306000,-0.365000,-0.241000,-0.292000,14.420000,13.570000,12.700000,11.360000,12.280000,13.730000,16.170000,17.960000,7.033000,8.300000,6.037000,4.990000,7.858000,10.320000,11.250000,9.940000,-1.529295,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,16:00:00,0.658000,0.926000,1.332000,1.886000,2.272000,1.284000,1.351000,1.677000,2.292000,2.587000,0.458000,1.172000,1.551000,2.053000,2.373000,-0.022000,0.209000,0.390000,0.982000,1.437000,-3.143000,-2.605000,-2.921000,-1.953000,13.490000,9.000000,7.100000,34.880000,20.620000,17.950000,26.130000,9.260000,9.430000,18.080000,23.620000,13.000000,28.250000,33.390000,32.650000,30.650000,21.580000,15.550000,13.860000,11.020000,1.590000,0.845000,2.527000,2.188000,0.796000,0.547000,0.230000,1.141000,0.041000,0.207000,0.033000,-0.148000,0.765000,0.865000,3.794000,1.430000,-0.212000,0.032000,-0.085000,-0.136000,-0.524000,-0.217000,-0.447000,-0.794000,1.113000,1.563000,1.600000,0.716000,0.292000,0.109000,-0.052000,0.298000,-0.932000,-0.696000,-0.596000,-0.554000,0.754000,1.171000,0.663000,0.460000,0.657000,0.552000,0.389000,0.342000,-0.273000,-0.346000,-0.220000,-0.260000,10.780000,10.170000,9.550000,8.440000,9.110000,10.180000,12.000000,13.340000,5.244000,6.132000,4.489000,3.866000,5.883000,7.683000,8.380000,7.460000,-1.529295,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,16:30:00,0.685000,0.953000,1.357000,1.911000,2.296000,1.306000,1.371000,1.694000,2.306000,2.599000,0.448000,1.162000,1.541000,2.042000,2.361000,-0.015000,0.215000,0.396000,0.988000,1.441000,-3.132000,-2.605000,-2.921000,-1.953000,13.490000,9.000000,7.097000,34.880000,20.610000,17.950000,26.140000,9.260000,9.420000,18.080000,23.610000,13.000000,28.250000,33.390000,32.650000,30.650000,21.590000,15.550000,13.860000,11.020000,1.365000,0.682000,2.226000,1.796000,0.671000,0.422000,0.168000,0.974000,0.020000,0.191000,0.020000,-0.139000,0.577000,0.792000,2.966000,1.027000,-0.185000,0.012000,-0.108000,-0.168000,-0.596000,-0.230000,-0.522000,-0.863000,0.819000,1.172000,1.132000,0.512000,0.145000,0.042000,-0.100000,0.175000,-0.943000,-0.750000,-0.671000,-0.605000,0.599000,0.943000,0.531000,0.373000,0.524000,0.474000,0.333000,0.298000,-0.254000,-0.333000,-0.209000,-0.234000,5.965000,5.642000,5.294000,4.612000,4.984000,5.607000,6.625000,7.335000,2.879000,3.340000,2.451000,2.024000,3.174000,4.201000,4.626000,4.163000,-1.529182,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,17:00:00,0.670000,0.937000,1.341000,1.894000,2.280000,1.310000,1.374000,1.695000,2.306000,2.600000,0.452000,1.164000,1.544000,2.043000,2.361000,0.007000,0.238000,0.419000,1.009000,1.462000,-3.129000,-2.604000,-2.921000,-1.953000,13.490000,9.000000,7.097000,34.880000,20.610000,17.950000,26.130000,9.260000,9.420000,18.080000,23.630000,13.000000,28.250000,33.390000,32.650000,30.650000,21.590000,15.550000,13.860000,11.020000,1.071000,0.576000,1.786000,1.328000,0.470000,0.298000,0.120000,0.652000,-0.032000,0.104000,-0.013000,-0.129000,0.365000,0.589000,2.040000,0.600000,-0.200000,-0.053000,-0.183000,-0.237000,-0.765000,-0.314000,-0.767000,-1.073000,0.515000,0.762000,0.650000,0.312000,0.016000,-0.038000,-0.144000,0.069000,-0.975000,-0.846000,-0.836000,-0.724000,0.442000,0.694000,0.366000,0.269000,0.394000,0.350000,0.231000,0.223000,-0.278000,-0.352000,-0.257000,-0.248000,1.478000,1.413000,1.341000,1.193000,1.238000,1.389000,1.651000,1.790000,0.796000,0.874000,0.660000,0.563000,0.804000,1.059000,1.163000,1.065000,-1.528976,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,17:30:00,0.654000,0.921000,1.324000,1.877000,2.262000,1.329000,1.389000,1.711000,2.319000,2.610000,0.447000,1.161000,1.538000,2.038000,2.356000,0.001000,0.232000,0.411000,1.002000,1.456000,-3.126000,-2.604000,-2.921000,-1.953000,13.470000,9.000000,7.095000,34.880000,20.620000,17.950000,26.130000,9.240000,9.420000,18.080000,23.630000,13.000000,28.250000,33.390000,32.650000,30.650000,21.590000,15.550000,13.860000,11.020000,0.712000,0.486000,1.315000,0.860000,0.274000,0.140000,0.039000,0.292000,-0.143000,-0.019000,-0.073000,-0.172000,0.126000,0.333000,1.141000,0.129000,-0.219000,-0.130000,-0.249000,-0.320000,-0.922000,-0.463000,-0.962000,-1.240000,0.250000,0.314000,0.273000,0.107000,-0.153000,-0.120000,-0.187000,-0.059000,-1.021000,-0.969000,-0.989000,-0.842000,0.257000,0.397000,0.231000,0.157000,0.197000,0.219000,0.156000,0.157000,-0.314000,-0.390000,-0.320000,-0.279000,0.099000,0.074000,0.074000,0.043000,0.069000,0.083000,0.093000,0.053000,0.055000,0.086000,0.043000,0.019000,0.050000,0.082000,0.051000,0.056000,-1.528969,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,18:00:00,0.648000,0.916000,1.318000,1.869000,2.254000,1.344000,1.400000,1.724000,2.331000,2.621000,0.438000,1.150000,1.527000,2.025000,2.343000,-0.012000,0.220000,0.399000,0.989000,1.441000,-3.125000,-2.603000,-2.921000,-1.953000,13.450000,9.000000,7.095000,34.880000,20.620000,17.950000,26.120000,9.240000,9.420000,18.080000,23.630000,12.990000,28.250000,33.390000,32.650000,30.650000,21.590000,15.550000,13.860000,11.020000,0.434000,0.350000,0.875000,0.458000,0.077000,0.064000,-0.011000,-0.038000,-0.224000,-0.080000,-0.118000,-0.219000,-0.066000,0.107000,0.617000,-0.150000,-0.247000,-0.192000,-0.302000,-0.366000,-1.036000,-0.798000,-1.128000,-1.390000,0.088000,0.078000,0.050000,-0.001000,-0.225000,-0.176000,-0.220000,-0.148000,-1.064000,-1.056000,-1.105000,-0.932000,0.154000,0.233000,0.130000,0.099000,0.081000,0.121000,0.084000,0.089000,-0.379000,-0.439000,-0.387000,-0.313000,-0.006000,-0.003000,0.002000,-0.012000,0.004000,-0.009000,0.002000,-0.026000,0.004000,0.020000,0.013000,-0.006000,-0.023000,-0.031000,-0.004000,0.006000,-1.528802,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,18:30:00,0.649000,0.915000,1.316000,1.867000,2.252000,1.351000,1.404000,1.730000,2.334000,2.624000,0.440000,1.153000,1.529000,2.028000,2.342000,-0.018000,0.213000,0.391000,0.982000,1.435000,-3.121000,-2.598000,-2.921000,-1.953000,13.450000,9.000000,7.094000,34.880000,20.610000,17.950000,26.120000,9.250000,9.410000,18.080000,23.630000,12.990000,28.250000,33.390000,32.650000,30.650000,21.590000,15.550000,13.860000,11.020000,0.277000,0.247000,0.542000,0.186000,0.008000,0.036000,-0.017000,-0.212000,-0.312000,-0.139000,-0.178000,-0.281000,-0.144000,-0.019000,0.340000,-0.299000,-0.255000,-0.212000,-0.327000,-0.397000,-1.091000,-0.886000,-1.204000,-1.445000,-0.043000,-0.093000,-0.125000,-0.087000,-0.237000,-0.200000,-0.240000,-0.172000,-1.111000,-1.113000,-1.173000,-0.988000,0.106000,0.160000,0.088000,0.065000,0.068000,0.101000,0.063000,0.070000,-0.418000,-0.464000,-0.436000,-0.343000,0.002000,0.016000,0.003000,-0.031000,-0.009000,0.006000,0.005000,-0.021000,0.000000,0.010000,0.011000,0.000000,-0.049000,-0.010000,0.010000,0.015000,-1.528616,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,19:00:00,0.652000,0.917000,1.319000,1.869000,2.251000,1.353000,1.401000,1.729000,2.332000,2.620000,0.441000,1.156000,1.532000,2.029000,2.344000,-0.014000,0.217000,0.396000,0.985000,1.438000,-3.119000,-2.591000,-2.920000,-1.953000,13.430000,9.000000,7.093000,34.880000,20.620000,17.970000,26.120000,9.260000,9.410000,18.080000,23.640000,12.990000,28.250000,33.390000,32.650000,30.650000,21.590000,15.550000,13.860000,11.020000,0.118000,0.131000,0.260000,-0.031000,-0.110000,-0.042000,-0.053000,-0.397000,-0.409000,-0.184000,-0.270000,-0.395000,-0.216000,-0.111000,0.109000,-0.414000,-0.265000,-0.243000,-0.355000,-0.426000,-1.173000,-0.976000,-1.310000,-1.539000,-0.146000,-0.208000,-0.222000,-0.139000,-0.294000,-0.224000,-0.255000,-0.210000,-1.147000,-1.165000,-1.234000,-1.040000,0.026000,0.077000,0.038000,0.040000,0.009000,0.067000,0.044000,0.051000,-0.480000,-0.508000,-0.497000,-0.378000,0.001000,0.002000,-0.001000,-0.016000,-0.005000,0.009000,0.009000,-0.032000,0.003000,0.018000,0.013000,-0.007000,-0.022000,-0.001000,-0.004000,-0.002000,-1.528199,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,19:30:00,0.656000,0.923000,1.324000,1.874000,2.255000,1.345000,1.389000,1.722000,2.323000,2.611000,0.452000,1.166000,1.540000,2.037000,2.352000,-0.006000,0.224000,0.403000,0.992000,1.445000,-3.116000,-2.577000,-2.920000,-1.953000,13.420000,9.000000,7.092000,34.880000,20.620000,17.980000,26.120000,9.260000,9.410000,18.080000,23.640000,12.990000,28.250000,33.390000,32.650000,30.650000,21.580000,15.550000,13.850000,11.020000,0.042000,0.038000,0.051000,-0.164000,-0.184000,-0.062000,-0.049000,-0.485000,-0.527000,-0.234000,-0.364000,-0.513000,-0.246000,-0.165000,-0.013000,-0.488000,-0.282000,-0.258000,-0.362000,-0.437000,-1.210000,-1.048000,-1.354000,-1.590000,-0.187000,-0.269000,-0.267000,-0.174000,-0.303000,-0.231000,-0.265000,-0.225000,-1.164000,-1.176000,-1.242000,-1.057000,-0.006000,0.041000,0.014000,0.025000,-0.004000,0.050000,0.029000,0.042000,-0.529000,-0.530000,-0.555000,-0.420000,0.002000,-0.009000,0.006000,-0.005000,-0.008000,0.001000,-0.010000,-0.013000,-0.001000,0.000000,-0.004000,-0.009000,-0.027000,0.004000,-0.010000,0.001000,-1.528009,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,20:00:00,0.672000,0.936000,1.338000,1.886000,2.266000,1.336000,1.377000,1.717000,2.316000,2.603000,0.460000,1.171000,1.547000,2.042000,2.356000,0.001000,0.230000,0.410000,0.998000,1.451000,-3.110000,-2.562000,-2.919000,-1.953000,13.420000,9.000000,7.091000,34.880000,20.620000,17.980000,26.110000,9.260000,9.400000,18.080000,23.650000,12.990000,28.250000,33.390000,32.650000,30.650000,21.580000,15.550000,13.830000,11.020000,-0.079000,-0.063000,-0.157000,-0.327000,-0.298000,-0.132000,-0.091000,-0.628000,-0.697000,-0.310000,-0.482000,-0.646000,-0.364000,-0.256000,-0.302000,-0.703000,-0.289000,-0.290000,-0.400000,-0.488000,-1.309000,-1.137000,-1.457000,-1.685000,-0.342000,-0.460000,-0.475000,-0.300000,-0.456000,-0.297000,-0.305000,-0.330000,-1.212000,-1.265000,-1.361000,-1.160000,-0.123000,-0.087000,-0.058000,-0.028000,-0.162000,-0.052000,-0.036000,-0.027000,-0.615000,-0.581000,-0.652000,-0.491000,-0.009000,0.004000,0.001000,0.009000,-0.001000,-0.008000,0.003000,0.001000,0.005000,-0.009000,0.010000,0.013000,-0.021000,-0.026000,-0.010000,-0.003000,-1.527963,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,20:30:00,0.688000,0.954000,1.353000,1.901000,2.282000,1.338000,1.373000,1.714000,2.313000,2.600000,0.462000,1.173000,1.550000,2.044000,2.357000,0.000000,0.232000,0.410000,0.999000,1.452000,-3.102000,-2.557000,-2.918000,-1.953000,13.410000,9.000000,7.090000,34.880000,20.610000,17.980000,26.110000,9.260000,9.400000,18.080000,23.660000,12.980000,28.250000,33.390000,32.650000,30.650000,21.570000,15.550000,13.820000,11.020000,-0.194000,-0.183000,-0.380000,-0.507000,-0.409000,-0.201000,-0.137000,-0.787000,-0.835000,-0.413000,-0.570000,-0.802000,-0.504000,-0.375000,-0.598000,-0.910000,-0.294000,-0.328000,-0.449000,-0.559000,-1.441000,-1.259000,-1.602000,-1.821000,-0.585000,-0.687000,-0.735000,-0.499000,-0.598000,-0.360000,-0.358000,-0.463000,-1.315000,-1.392000,-1.504000,-1.268000,-0.252000,-0.246000,-0.167000,-0.118000,-0.305000,-0.162000,-0.106000,-0.113000,-0.743000,-0.674000,-0.807000,-0.590000,0.005000,-0.007000,-0.012000,-0.009000,-0.001000,-0.004000,0.000000,0.000000,0.000000,-0.001000,-0.003000,0.009000,-0.007000,-0.013000,-0.021000,-0.009000,-1.527952,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,21:00:00,0.699000,0.963000,1.365000,1.911000,2.291000,1.335000,1.370000,1.717000,2.313000,2.600000,0.460000,1.175000,1.550000,2.045000,2.356000,0.002000,0.231000,0.411000,0.999000,1.452000,-3.101000,-2.554000,-2.919000,-1.953000,13.390000,9.000000,7.087000,34.880000,20.610000,17.980000,26.110000,9.260000,9.400000,18.080000,23.660000,12.980000,28.250000,33.390000,32.650000,30.650000,21.570000,15.550000,13.820000,11.020000,-0.501000,-0.437000,-0.769000,-0.849000,-0.623000,-0.355000,-0.220000,-1.072000,-0.963000,-0.477000,-0.601000,-0.981000,-0.782000,-0.574000,-1.415000,-1.312000,-0.347000,-0.404000,-0.532000,-0.712000,-1.572000,-1.388000,-1.761000,-1.951000,-0.920000,-1.026000,-1.201000,-0.719000,-0.790000,-0.434000,-0.419000,-0.648000,-1.391000,-1.500000,-1.632000,-1.396000,-0.458000,-0.474000,-0.398000,-0.326000,-0.478000,-0.320000,-0.253000,-0.273000,-0.905000,-0.812000,-1.014000,-0.790000,0.000000,-0.002000,-0.001000,0.003000,0.001000,0.010000,0.004000,-0.010000,-0.002000,0.013000,0.012000,-0.003000,-0.009000,-0.009000,-0.009000,-0.008000,-1.528266,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,21:30:00,0.677000,0.941000,1.343000,1.888000,2.268000,1.323000,1.356000,1.706000,2.303000,2.590000,0.474000,1.188000,1.564000,2.057000,2.369000,-0.008000,0.224000,0.401000,0.991000,1.444000,-3.097000,-2.551000,-2.915000,-1.953000,13.390000,9.000000,7.089000,34.880000,20.620000,17.980000,26.110000,9.250000,9.400000,18.080000,23.660000,12.980000,28.240000,33.390000,32.650000,30.650000,21.560000,15.550000,13.820000,11.020000,-0.739000,-0.641000,-1.159000,-1.197000,-0.833000,-0.547000,-0.318000,-1.317000,-1.038000,-0.496000,-0.722000,-1.123000,-0.939000,-0.693000,-1.734000,-1.428000,-0.430000,-0.480000,-0.614000,-0.936000,-1.684000,-1.509000,-1.888000,-2.064000,-1.028000,-1.221000,-1.382000,-0.777000,-0.980000,-0.512000,-0.506000,-0.845000,-1.476000,-1.595000,-1.722000,-1.461000,-0.616000,-0.690000,-0.520000,-0.394000,-0.669000,-0.401000,-0.326000,-0.378000,-1.047000,-0.992000,-1.190000,-0.947000,-0.007000,-0.009000,-0.001000,-0.008000,0.004000,-0.001000,-0.004000,0.003000,0.022000,0.005000,-0.008000,0.005000,-0.004000,-0.008000,-0.018000,-0.003000,-1.528072,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,22:00:00,0.669000,0.935000,1.335000,1.882000,2.259000,1.317000,1.348000,1.703000,2.299000,2.584000,0.469000,1.185000,1.559000,2.054000,2.363000,-0.020000,0.212000,0.389000,0.978000,1.431000,-3.104000,-2.550000,-2.915000,-1.952000,13.380000,9.000000,7.088000,34.880000,20.610000,17.980000,26.100000,9.260000,9.400000,18.070000,23.660000,12.980000,28.240000,33.390000,32.650000,30.650000,21.560000,15.550000,13.820000,11.020000,-0.878000,-0.622000,-1.276000,-1.318000,-0.922000,-0.662000,-0.428000,-1.438000,-1.110000,-0.480000,-0.847000,-1.185000,-0.977000,-0.639000,-1.837000,-1.457000,-0.544000,-0.529000,-0.723000,-1.038000,-1.749000,-1.546000,-1.926000,-2.094000,-1.070000,-1.267000,-1.390000,-0.777000,-1.059000,-0.639000,-0.681000,-0.922000,-1.520000,-1.654000,-1.795000,-1.557000,-0.666000,-0.665000,-0.550000,-0.416000,-0.702000,-0.416000,-0.376000,-0.439000,-1.057000,-1.122000,-1.312000,-1.056000,-0.019000,-0.003000,0.013000,0.008000,-0.009000,-0.008000,0.010000,0.007000,0.007000,-0.009000,0.015000,0.010000,-0.023000,-0.028000,0.006000,0.012000,-1.527952,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,22:30:00,0.673000,0.936000,1.338000,1.883000,2.263000,1.330000,1.361000,1.719000,2.315000,2.601000,0.436000,1.153000,1.529000,2.020000,2.330000,-0.023000,0.211000,0.386000,0.978000,1.430000,-3.102000,-2.550000,-2.917000,-1.953000,13.380000,9.000000,7.087000,34.880000,20.620000,17.980000,26.100000,9.250000,9.400000,18.070000,23.680000,12.980000,28.240000,33.390000,32.650000,30.650000,21.560000,15.550000,13.820000,11.020000,-0.978000,-0.652000,-1.299000,-1.473000,-1.025000,-0.724000,-0.522000,-1.474000,-1.163000,-0.523000,-0.983000,-1.146000,-1.025000,-0.646000,-1.931000,-1.509000,-0.665000,-0.662000,-0.885000,-1.062000,-1.810000,-1.617000,-1.998000,-2.164000,-1.097000,-1.317000,-1.472000,-0.821000,-1.093000,-0.819000,-0.833000,-0.953000,-1.578000,-1.712000,-1.847000,-1.607000,-0.689000,-0.665000,-0.618000,-0.466000,-0.748000,-0.447000,-0.437000,-0.459000,-1.036000,-1.189000,-1.387000,-1.115000,-0.009000,-0.007000,-0.005000,0.010000,-0.004000,-0.009000,0.013000,-0.009000,-0.006000,-0.001000,0.007000,-0.003000,-0.020000,-0.024000,-0.010000,-0.007000,-1.527925,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,23:00:00,0.672000,0.938000,1.339000,1.883000,2.261000,1.341000,1.371000,1.733000,2.329000,2.612000,0.446000,1.159000,1.535000,2.026000,2.336000,-0.017000,0.216000,0.394000,0.984000,1.436000,-3.107000,-2.557000,-2.915000,-1.953000,13.380000,9.000000,7.086000,34.880000,20.620000,17.980000,26.090000,9.260000,9.400000,18.060000,23.680000,12.980000,28.230000,33.390000,32.650000,30.650000,21.560000,15.550000,13.820000,11.020000,-1.056000,-0.684000,-1.295000,-1.634000,-1.103000,-0.776000,-0.575000,-1.354000,-1.247000,-0.524000,-1.020000,-1.093000,-1.049000,-0.660000,-2.043000,-1.575000,-0.733000,-0.761000,-0.973000,-1.098000,-1.891000,-1.687000,-2.052000,-2.226000,-1.116000,-1.339000,-1.511000,-0.836000,-1.114000,-0.857000,-0.883000,-0.974000,-1.628000,-1.757000,-1.880000,-1.631000,-0.709000,-0.696000,-0.659000,-0.463000,-0.793000,-0.471000,-0.502000,-0.467000,-1.087000,-1.187000,-1.387000,-1.159000,-0.007000,0.005000,0.007000,0.000000,-0.009000,-0.008000,0.002000,-0.004000,0.005000,0.001000,0.007000,0.015000,-0.036000,-0.017000,-0.003000,0.009000,-1.527902,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/02/2017,23:30:00,0.672000,0.940000,1.340000,1.883000,2.260000,1.334000,1.365000,1.730000,2.327000,2.609000,0.443000,1.159000,1.535000,2.025000,2.335000,-0.017000,0.218000,0.394000,0.985000,1.436000,-3.115000,-2.567000,-2.915000,-1.953000,13.370000,9.000000,7.086000,34.880000,20.620000,17.980000,26.100000,9.250000,9.400000,18.060000,23.690000,12.980000,28.230000,33.390000,32.650000,30.650000,21.560000,15.540000,13.820000,11.020000,-1.113000,-0.674000,-1.176000,-1.737000,-1.133000,-0.787000,-0.555000,-1.109000,-1.308000,-0.530000,-1.037000,-1.142000,-1.073000,-0.694000,-2.272000,-1.676000,-0.771000,-0.782000,-0.984000,-1.136000,-1.961000,-1.765000,-2.124000,-2.289000,-1.173000,-1.382000,-1.545000,-0.860000,-1.143000,-0.881000,-0.918000,-0.973000,-1.678000,-1.806000,-1.934000,-1.689000,-0.732000,-0.747000,-0.622000,-0.484000,-0.826000,-0.510000,-0.578000,-0.505000,-1.130000,-1.197000,-1.373000,-1.194000,-0.001000,0.003000,0.001000,-0.013000,-0.004000,0.007000,0.004000,-0.002000,0.003000,0.016000,0.008000,0.002000,-0.026000,0.000000,-0.009000,-0.017000,-1.527835,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,00:00:00,0.680000,0.948000,1.348000,1.891000,2.268000,1.326000,1.354000,1.723000,2.318000,2.602000,0.461000,1.174000,1.549000,2.039000,2.349000,0.000000,0.235000,0.412000,1.004000,1.455000,-3.116000,-2.576000,-2.919000,-1.953000,13.370000,9.000000,7.086000,34.880000,20.620000,17.990000,26.100000,9.260000,9.400000,18.060000,23.700000,12.980000,28.230000,33.400000,32.650000,30.650000,21.570000,15.550000,13.830000,11.020000,-1.138000,-0.691000,-1.263000,-1.703000,-1.166000,-0.811000,-0.572000,-1.179000,-1.337000,-0.472000,-1.055000,-1.185000,-1.078000,-0.741000,-2.498000,-1.736000,-0.790000,-0.790000,-0.996000,-1.127000,-1.993000,-1.829000,-2.158000,-2.322000,-1.188000,-1.463000,-1.732000,-0.901000,-1.196000,-0.932000,-0.953000,-1.020000,-1.742000,-1.881000,-2.013000,-1.750000,-0.766000,-0.816000,-0.605000,-0.471000,-0.855000,-0.559000,-0.537000,-0.505000,-1.147000,-1.206000,-1.348000,-1.198000,-0.017000,-0.004000,0.008000,-0.001000,-0.001000,-0.026000,-0.012000,-0.013000,0.009000,0.002000,0.004000,0.003000,-0.016000,-0.027000,0.004000,-0.009000,-1.527730,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,00:30:00,0.694000,0.966000,1.365000,1.907000,2.283000,1.318000,1.348000,1.719000,2.316000,2.596000,0.470000,1.184000,1.560000,2.050000,2.357000,-0.003000,0.233000,0.410000,1.002000,1.453000,-3.119000,-2.583000,-2.916000,-1.953000,13.360000,9.000000,7.088000,34.890000,20.620000,17.990000,26.100000,9.260000,9.400000,18.060000,23.700000,12.980000,28.230000,33.400000,32.650000,30.640000,21.570000,15.550000,13.820000,11.020000,-1.076000,-0.720000,-1.337000,-1.737000,-1.175000,-0.852000,-0.609000,-1.252000,-1.363000,-0.512000,-1.101000,-1.242000,-1.104000,-0.773000,-2.592000,-1.757000,-0.817000,-0.823000,-1.049000,-1.178000,-2.060000,-1.891000,-2.231000,-2.391000,-1.194000,-1.477000,-1.803000,-0.921000,-1.209000,-0.942000,-0.977000,-1.035000,-1.787000,-1.939000,-2.064000,-1.799000,-0.788000,-0.850000,-0.656000,-0.529000,-0.898000,-0.600000,-0.576000,-0.530000,-1.194000,-1.247000,-1.371000,-1.183000,0.009000,0.009000,-0.006000,0.001000,0.002000,0.002000,-0.003000,0.004000,0.011000,0.015000,-0.002000,0.002000,-0.013000,-0.014000,-0.021000,-0.007000,-1.527706,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,01:00:00,0.685000,0.959000,1.358000,1.901000,2.275000,1.310000,1.342000,1.714000,2.312000,2.593000,0.484000,1.201000,1.575000,2.065000,2.373000,-0.018000,0.219000,0.397000,0.990000,1.441000,-3.124000,-2.595000,-2.920000,-1.953000,13.360000,9.010000,7.088000,34.890000,20.620000,17.990000,26.100000,9.260000,9.400000,18.060000,23.700000,12.990000,28.230000,33.410000,32.650000,30.640000,21.550000,15.550000,13.810000,11.020000,-1.095000,-0.724000,-1.484000,-1.670000,-1.149000,-0.859000,-0.611000,-1.296000,-1.387000,-0.501000,-1.108000,-1.281000,-1.172000,-0.814000,-2.814000,-1.868000,-0.844000,-0.841000,-1.068000,-1.224000,-2.179000,-1.986000,-2.333000,-2.493000,-1.265000,-1.537000,-1.854000,-0.994000,-1.253000,-0.961000,-1.007000,-1.065000,-1.837000,-1.996000,-2.131000,-1.876000,-0.823000,-0.842000,-0.622000,-0.550000,-0.955000,-0.616000,-0.614000,-0.550000,-1.229000,-1.248000,-1.394000,-1.199000,-0.007000,0.002000,-0.005000,-0.006000,-0.012000,0.007000,-0.009000,0.001000,0.007000,0.003000,-0.001000,0.006000,-0.019000,-0.003000,-0.009000,-0.010000,-1.527532,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,01:30:00,0.677000,0.952000,1.351000,1.893000,2.269000,1.300000,1.335000,1.707000,2.306000,2.587000,0.480000,1.200000,1.576000,2.066000,2.373000,-0.030000,0.210000,0.385000,0.980000,1.431000,-3.129000,-2.599000,-2.921000,-1.953000,13.360000,9.010000,7.090000,34.900000,20.620000,18.000000,26.100000,9.270000,9.400000,18.060000,23.710000,12.990000,28.240000,33.410000,32.650000,30.640000,21.540000,15.550000,13.800000,11.030000,-1.095000,-0.751000,-1.579000,-1.581000,-1.146000,-0.877000,-0.644000,-1.403000,-1.428000,-0.530000,-1.162000,-1.348000,-1.145000,-0.843000,-2.952000,-1.926000,-0.857000,-0.856000,-1.091000,-1.253000,-2.238000,-2.050000,-2.395000,-2.541000,-1.321000,-1.564000,-1.844000,-0.990000,-1.312000,-0.968000,-1.023000,-1.093000,-1.891000,-2.068000,-2.208000,-1.940000,-0.853000,-0.896000,-0.660000,-0.559000,-1.006000,-0.650000,-0.648000,-0.557000,-1.277000,-1.281000,-1.430000,-1.230000,0.009000,-0.001000,-0.006000,-0.012000,0.003000,-0.007000,-0.013000,-0.001000,0.009000,0.002000,0.004000,-0.002000,-0.025000,-0.010000,-0.006000,0.004000,-1.527481,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,02:00:00,0.670000,0.944000,1.344000,1.886000,2.261000,1.290000,1.326000,1.701000,2.300000,2.582000,0.467000,1.189000,1.566000,2.054000,2.360000,-0.041000,0.197000,0.374000,0.969000,1.420000,-3.135000,-2.602000,-2.921000,-1.953000,13.340000,9.000000,7.093000,34.900000,20.620000,18.010000,26.110000,9.260000,9.410000,18.060000,23.720000,12.990000,28.240000,33.410000,32.650000,30.640000,21.550000,15.550000,13.800000,11.030000,-1.138000,-0.744000,-1.604000,-1.520000,-1.179000,-0.897000,-0.662000,-1.450000,-1.469000,-0.549000,-1.206000,-1.397000,-1.102000,-0.846000,-2.679000,-1.897000,-0.866000,-0.878000,-1.106000,-1.257000,-2.223000,-2.112000,-2.413000,-2.566000,-1.437000,-1.590000,-1.800000,-0.977000,-1.331000,-0.991000,-1.055000,-1.117000,-1.947000,-2.104000,-2.227000,-1.975000,-0.940000,-0.938000,-0.673000,-0.546000,-1.011000,-0.658000,-0.647000,-0.549000,-1.315000,-1.317000,-1.461000,-1.248000,0.002000,0.014000,0.014000,-0.011000,-0.013000,0.005000,0.015000,-0.002000,-0.009000,0.013000,0.017000,0.007000,-0.032000,0.006000,-0.004000,-0.001000,-1.527446,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,02:30:00,0.658000,0.932000,1.335000,1.876000,2.250000,1.285000,1.322000,1.698000,2.297000,2.578000,0.445000,1.168000,1.545000,2.035000,2.339000,-0.047000,0.194000,0.370000,0.966000,1.416000,-3.138000,-2.605000,-2.921000,-1.953000,13.330000,9.000000,7.092000,34.900000,20.630000,18.010000,26.100000,9.260000,9.410000,18.060000,23.720000,12.990000,28.240000,33.420000,32.650000,30.640000,21.550000,15.550000,13.800000,11.030000,-1.055000,-0.750000,-1.601000,-1.558000,-1.237000,-0.892000,-0.702000,-1.458000,-1.506000,-0.513000,-1.257000,-1.469000,-1.140000,-0.874000,-2.798000,-1.956000,-0.883000,-0.871000,-1.148000,-1.315000,-2.279000,-2.152000,-2.456000,-2.617000,-1.416000,-1.531000,-1.852000,-0.973000,-1.345000,-0.994000,-1.057000,-1.144000,-1.961000,-2.119000,-2.263000,-2.036000,-0.912000,-0.920000,-0.694000,-0.546000,-0.981000,-0.676000,-0.697000,-0.558000,-1.356000,-1.340000,-1.492000,-1.258000,-0.009000,0.007000,-0.008000,0.004000,0.003000,-0.008000,-0.001000,-0.003000,0.008000,-0.012000,-0.004000,0.006000,-0.011000,-0.022000,-0.012000,-0.001000,-1.527293,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,03:00:00,0.649000,0.924000,1.326000,1.868000,2.242000,1.298000,1.339000,1.716000,2.316000,2.596000,0.454000,1.177000,1.554000,2.042000,2.347000,-0.033000,0.206000,0.383000,0.980000,1.430000,-3.152000,-2.605000,-2.922000,-1.953000,13.330000,9.010000,7.090000,34.910000,20.630000,18.020000,26.100000,9.250000,9.410000,18.060000,23.720000,12.990000,28.240000,33.420000,32.640000,30.620000,21.540000,15.550000,13.800000,11.030000,-1.122000,-0.782000,-1.632000,-1.625000,-1.309000,-0.931000,-0.721000,-1.476000,-1.560000,-0.569000,-1.320000,-1.551000,-1.138000,-0.877000,-3.085000,-2.032000,-0.899000,-0.889000,-1.181000,-1.353000,-2.372000,-2.218000,-2.548000,-2.705000,-1.447000,-1.561000,-1.935000,-1.007000,-1.379000,-1.019000,-1.078000,-1.178000,-2.009000,-2.188000,-2.335000,-2.106000,-0.951000,-0.966000,-0.733000,-0.582000,-0.966000,-0.712000,-0.748000,-0.597000,-1.420000,-1.391000,-1.538000,-1.304000,-0.015000,0.005000,0.020000,-0.005000,-0.012000,-0.012000,0.001000,0.000000,-0.003000,0.006000,0.018000,0.007000,-0.040000,-0.012000,0.016000,0.005000,-1.526963,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,03:30:00,0.647000,0.926000,1.327000,1.869000,2.243000,1.314000,1.357000,1.734000,2.336000,2.615000,0.447000,1.169000,1.546000,2.035000,2.339000,-0.031000,0.212000,0.387000,0.985000,1.435000,-3.163000,-2.606000,-2.922000,-1.953000,13.320000,9.000000,7.089000,34.910000,20.630000,18.030000,26.110000,9.260000,9.410000,18.060000,23.720000,12.990000,28.240000,33.420000,32.640000,30.610000,21.520000,15.550000,13.800000,11.030000,-1.150000,-0.799000,-1.625000,-1.653000,-1.316000,-0.940000,-0.739000,-1.503000,-1.605000,-0.572000,-1.377000,-1.622000,-1.115000,-0.895000,-3.035000,-1.936000,-0.925000,-0.892000,-1.218000,-1.378000,-2.399000,-2.234000,-2.569000,-2.714000,-1.441000,-1.566000,-1.907000,-0.993000,-1.374000,-1.020000,-1.068000,-1.141000,-2.054000,-2.210000,-2.364000,-2.121000,-0.976000,-0.973000,-0.741000,-0.582000,-0.994000,-0.693000,-0.779000,-0.598000,-1.475000,-1.439000,-1.592000,-1.336000,0.003000,0.008000,0.016000,-0.019000,-0.015000,-0.001000,0.011000,0.002000,-0.008000,0.009000,0.014000,-0.005000,-0.034000,-0.005000,0.006000,0.008000,-1.526732,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,04:00:00,0.647000,0.927000,1.328000,1.871000,2.244000,1.308000,1.355000,1.733000,2.336000,2.616000,0.449000,1.172000,1.549000,2.037000,2.341000,-0.051000,0.191000,0.368000,0.968000,1.418000,-3.176000,-2.606000,-2.924000,-1.954000,13.310000,9.000000,7.087000,34.910000,20.620000,18.020000,26.090000,9.260000,9.410000,18.060000,23.730000,12.990000,28.240000,33.420000,32.640000,30.610000,21.510000,15.550000,13.800000,11.030000,-1.106000,-0.821000,-1.638000,-1.711000,-1.328000,-0.934000,-0.753000,-1.551000,-1.646000,-0.572000,-1.446000,-1.703000,-1.121000,-0.907000,-3.380000,-1.976000,-0.935000,-0.905000,-1.251000,-1.417000,-2.417000,-2.251000,-2.593000,-2.733000,-1.315000,-1.583000,-1.979000,-0.994000,-1.368000,-1.013000,-1.092000,-1.154000,-2.086000,-2.248000,-2.403000,-2.150000,-0.930000,-1.002000,-0.761000,-0.598000,-0.991000,-0.697000,-0.823000,-0.600000,-1.526000,-1.477000,-1.641000,-1.380000,0.012000,-0.004000,0.003000,-0.009000,-0.003000,-0.004000,0.000000,-0.015000,0.004000,0.006000,0.008000,-0.003000,-0.017000,-0.011000,-0.020000,-0.010000,-1.526630,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,04:30:00,0.651000,0.932000,1.335000,1.878000,2.250000,1.294000,1.340000,1.720000,2.324000,2.602000,0.465000,1.190000,1.567000,2.056000,2.360000,-0.032000,0.212000,0.388000,0.988000,1.438000,-3.181000,-2.608000,-2.933000,-1.954000,13.300000,9.000000,7.090000,34.910000,20.630000,18.020000,26.090000,9.260000,9.410000,18.060000,23.740000,12.990000,28.240000,33.420000,32.640000,30.610000,21.510000,15.550000,13.800000,11.030000,-1.231000,-0.842000,-1.710000,-1.789000,-1.408000,-0.959000,-0.791000,-1.609000,-1.723000,-0.611000,-1.522000,-1.797000,-1.129000,-0.946000,-3.311000,-2.025000,-0.967000,-0.935000,-1.294000,-1.475000,-2.493000,-2.324000,-2.658000,-2.825000,-1.474000,-1.637000,-2.052000,-1.010000,-1.448000,-1.049000,-1.145000,-1.225000,-2.150000,-2.306000,-2.443000,-2.225000,-1.028000,-1.022000,-0.766000,-0.624000,-1.062000,-0.731000,-0.886000,-0.647000,-1.607000,-1.544000,-1.702000,-1.454000,-0.002000,-0.007000,-0.009000,-0.003000,0.019000,0.000000,0.000000,-0.008000,0.004000,0.003000,-0.006000,0.001000,-0.019000,0.000000,-0.006000,-0.003000,-1.526680,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,05:00:00,0.672000,0.955000,1.357000,1.900000,2.273000,1.284000,1.334000,1.715000,2.319000,2.599000,0.455000,1.181000,1.560000,2.048000,2.352000,-0.039000,0.206000,0.382000,0.984000,1.433000,-3.186000,-2.611000,-2.945000,-1.954000,13.300000,9.000000,7.088000,34.910000,20.620000,18.020000,26.090000,9.260000,9.410000,18.060000,23.720000,12.990000,28.240000,33.420000,32.640000,30.580000,21.510000,15.550000,13.800000,11.030000,-1.270000,-0.868000,-1.763000,-1.848000,-1.438000,-1.031000,-0.842000,-1.683000,-1.797000,-0.662000,-1.604000,-1.902000,-1.157000,-0.988000,-3.439000,-2.123000,-0.998000,-0.973000,-1.350000,-1.543000,-2.550000,-2.393000,-2.725000,-2.866000,-1.496000,-1.729000,-2.017000,-1.025000,-1.454000,-1.068000,-1.158000,-1.210000,-2.180000,-2.340000,-2.513000,-2.248000,-1.089000,-1.125000,-0.799000,-0.633000,-1.094000,-0.798000,-0.950000,-0.644000,-1.674000,-1.604000,-1.772000,-1.515000,0.002000,0.004000,-0.011000,-0.003000,-0.009000,0.006000,0.003000,-0.001000,0.002000,0.018000,0.017000,0.004000,-0.016000,-0.020000,-0.015000,-0.002000,-1.526613,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,05:30:00,0.652000,0.935000,1.339000,1.883000,2.254000,1.267000,1.320000,1.700000,2.306000,2.584000,0.451000,1.179000,1.558000,2.046000,2.350000,-0.048000,0.197000,0.375000,0.976000,1.425000,-3.201000,-2.625000,-2.959000,-1.954000,13.300000,9.000000,7.088000,34.910000,20.620000,18.020000,26.090000,9.260000,9.410000,18.060000,23.720000,12.990000,28.240000,33.420000,32.640000,30.580000,21.500000,15.550000,13.800000,11.030000,-1.263000,-0.880000,-1.826000,-1.907000,-1.485000,-1.041000,-0.877000,-1.720000,-1.859000,-0.690000,-1.671000,-1.992000,-1.202000,-0.999000,-3.490000,-2.152000,-1.050000,-1.013000,-1.400000,-1.602000,-2.599000,-2.448000,-2.768000,-2.910000,-1.547000,-1.668000,-2.078000,-1.046000,-1.517000,-1.098000,-1.209000,-1.264000,-2.254000,-2.395000,-2.555000,-2.295000,-1.135000,-1.110000,-0.835000,-0.657000,-1.149000,-0.808000,-0.999000,-0.653000,-1.741000,-1.674000,-1.841000,-1.582000,0.013000,-0.009000,-0.007000,-0.017000,-0.004000,0.009000,0.001000,-0.001000,0.005000,0.008000,0.001000,-0.009000,0.000000,-0.001000,-0.021000,-0.013000,-1.526383,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,06:00:00,0.638000,0.922000,1.328000,1.871000,2.242000,1.250000,1.306000,1.685000,2.292000,2.570000,0.453000,1.181000,1.562000,2.050000,2.353000,-0.060000,0.186000,0.363000,0.966000,1.417000,-3.211000,-2.638000,-2.971000,-1.954000,13.300000,8.990000,7.090000,34.910000,20.630000,18.020000,26.090000,9.250000,9.410000,18.060000,23.730000,12.990000,28.240000,33.420000,32.640000,30.580000,21.480000,15.550000,13.800000,11.030000,-1.306000,-0.891000,-1.876000,-1.956000,-1.515000,-1.064000,-0.935000,-1.787000,-1.930000,-0.718000,-1.753000,-2.084000,-1.218000,-1.023000,-3.579000,-2.200000,-1.080000,-1.047000,-1.458000,-1.678000,-2.650000,-2.505000,-2.824000,-2.976000,-1.559000,-1.704000,-2.111000,-1.072000,-1.547000,-1.128000,-1.233000,-1.302000,-2.293000,-2.447000,-2.607000,-2.355000,-1.145000,-1.150000,-0.838000,-0.680000,-1.153000,-0.854000,-1.078000,-0.668000,-1.817000,-1.738000,-1.902000,-1.652000,0.001000,-0.009000,-0.024000,-0.012000,0.006000,0.012000,0.006000,-0.010000,0.013000,0.014000,-0.002000,-0.002000,-0.008000,-0.005000,-0.013000,-0.018000,-1.526154,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,06:30:00,0.637000,0.923000,1.328000,1.872000,2.244000,1.242000,1.300000,1.682000,2.289000,2.568000,0.459000,1.190000,1.572000,2.061000,2.363000,-0.052000,0.197000,0.373000,0.979000,1.429000,-3.216000,-2.675000,-2.986000,-1.954000,13.290000,9.000000,7.087000,34.910000,20.620000,18.020000,26.080000,9.250000,9.410000,18.060000,23.730000,12.990000,28.240000,33.420000,32.640000,30.570000,21.480000,15.550000,13.800000,11.030000,-1.334000,-0.864000,-1.900000,-1.976000,-1.522000,-1.112000,-0.967000,-1.816000,-1.975000,-0.741000,-1.814000,-2.174000,-1.228000,-1.063000,-3.421000,-2.173000,-1.126000,-1.081000,-1.510000,-1.741000,-2.692000,-2.559000,-2.858000,-3.002000,-1.552000,-1.735000,-2.039000,-1.074000,-1.610000,-1.158000,-1.272000,-1.312000,-2.340000,-2.489000,-2.632000,-2.378000,-1.208000,-1.181000,-0.867000,-0.684000,-1.226000,-0.891000,-1.144000,-0.682000,-1.892000,-1.816000,-1.965000,-1.722000,0.003000,-0.019000,-0.002000,0.003000,0.002000,-0.007000,0.006000,0.020000,-0.004000,-0.004000,0.008000,0.006000,-0.014000,-0.040000,-0.026000,0.000000,-1.526137,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,07:00:00,0.639000,0.927000,1.332000,1.878000,2.248000,1.245000,1.307000,1.690000,2.299000,2.577000,0.456000,1.188000,1.568000,2.059000,2.360000,-0.045000,0.204000,0.380000,0.987000,1.437000,-3.222000,-2.688000,-3.001000,-1.954000,13.290000,8.990000,7.088000,34.910000,20.630000,18.020000,26.080000,9.250000,9.410000,18.060000,23.720000,12.990000,28.240000,33.410000,32.640000,30.540000,21.480000,15.550000,13.780000,11.030000,-1.389000,-0.914000,-1.991000,-2.050000,-1.595000,-1.196000,-1.035000,-1.894000,-2.075000,-0.818000,-1.915000,-2.293000,-1.240000,-1.072000,-3.470000,-2.177000,-1.173000,-1.112000,-1.549000,-1.793000,-2.712000,-2.611000,-2.870000,-3.028000,-1.606000,-1.763000,-2.055000,-1.103000,-1.700000,-1.195000,-1.328000,-1.358000,-2.400000,-2.534000,-2.664000,-2.417000,-1.257000,-1.209000,-0.878000,-0.700000,-1.286000,-0.921000,-1.210000,-0.690000,-1.961000,-1.895000,-2.036000,-1.785000,0.044000,0.033000,0.029000,0.009000,0.030000,0.056000,0.057000,0.039000,0.023000,0.036000,0.023000,0.006000,0.018000,0.057000,0.040000,0.019000,-1.526235,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,07:30:00,0.642000,0.931000,1.336000,1.881000,2.252000,1.244000,1.305000,1.690000,2.300000,2.576000,0.437000,1.170000,1.553000,2.044000,2.343000,-0.045000,0.205000,0.381000,0.990000,1.439000,-3.227000,-2.690000,-3.011000,-1.955000,13.280000,8.990000,7.088000,34.910000,20.630000,18.020000,26.080000,9.240000,9.410000,18.060000,23.720000,12.990000,28.240000,33.410000,32.640000,30.540000,21.460000,15.540000,13.770000,11.030000,-1.392000,-0.912000,-2.022000,-2.078000,-1.618000,-1.188000,-1.091000,-1.937000,-2.136000,-0.838000,-1.960000,-2.351000,-1.261000,-1.099000,-3.634000,-2.213000,-1.236000,-1.149000,-1.614000,-1.862000,-2.765000,-2.662000,-2.925000,-3.073000,-1.601000,-1.785000,-2.121000,-1.127000,-1.741000,-1.247000,-1.379000,-1.390000,-2.444000,-2.587000,-2.719000,-2.474000,-1.255000,-1.209000,-0.892000,-0.695000,-1.262000,-0.962000,-1.306000,-0.708000,-2.025000,-1.962000,-2.084000,-1.849000,0.895000,0.893000,0.868000,0.701000,0.802000,0.853000,1.024000,1.124000,0.484000,0.573000,0.420000,0.325000,0.504000,0.641000,0.705000,0.675000,-1.526013,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,08:00:00,0.637000,0.927000,1.333000,1.879000,2.249000,1.238000,1.304000,1.688000,2.301000,2.577000,0.430000,1.163000,1.547000,2.036000,2.338000,-0.055000,0.196000,0.372000,0.981000,1.432000,-3.238000,-2.697000,-3.019000,-1.955000,13.280000,8.990000,7.085000,34.910000,20.620000,18.010000,26.070000,9.240000,9.410000,18.060000,23.720000,12.990000,28.240000,33.410000,32.640000,30.520000,21.450000,15.540000,13.770000,11.030000,-1.334000,-0.870000,-2.002000,-2.061000,-1.619000,-1.181000,-1.139000,-1.953000,-2.168000,-0.874000,-2.036000,-2.444000,-1.176000,-1.100000,-3.476000,-1.989000,-1.268000,-1.175000,-1.654000,-1.886000,-2.715000,-2.632000,-2.865000,-2.986000,-1.446000,-1.652000,-1.882000,-1.044000,-1.669000,-1.255000,-1.384000,-1.374000,-2.466000,-2.588000,-2.688000,-2.473000,-1.168000,-1.179000,-0.863000,-0.678000,-1.216000,-0.993000,-1.365000,-0.690000,-2.073000,-2.032000,-2.146000,-1.902000,5.109000,5.062000,4.873000,3.704000,4.289000,4.625000,5.598000,6.331000,2.578000,3.154000,2.328000,1.661000,2.787000,3.906000,4.379000,3.996000,-1.526087,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,08:30:00,0.630000,0.921000,1.329000,1.875000,2.245000,1.244000,1.310000,1.696000,2.308000,2.584000,0.438000,1.171000,1.553000,2.046000,2.346000,-0.074000,0.178000,0.353000,0.965000,1.416000,-3.238000,-2.703000,-3.020000,-1.957000,13.300000,8.990000,7.089000,34.910000,20.630000,18.000000,26.080000,9.240000,9.410000,18.060000,23.710000,12.990000,28.240000,33.400000,32.640000,30.510000,21.450000,15.540000,13.770000,11.030000,-1.245000,-0.827000,-1.954000,-1.989000,-1.549000,-1.123000,-1.135000,-1.919000,-2.181000,-0.889000,-2.042000,-2.436000,-1.075000,-1.052000,-3.026000,-1.702000,-1.312000,-1.175000,-1.627000,-1.838000,-2.560000,-2.480000,-2.651000,-2.765000,-1.305000,-1.472000,-1.592000,-0.959000,-1.604000,-1.244000,-1.399000,-1.335000,-2.441000,-2.499000,-2.510000,-2.387000,-1.065000,-1.062000,-0.816000,-0.623000,-1.137000,-0.990000,-1.371000,-0.686000,-2.108000,-2.068000,-2.145000,-1.941000,13.350000,13.170000,12.570000,9.260000,10.450000,11.330000,13.910000,15.820000,6.929000,8.150000,6.316000,4.334000,7.694000,10.910000,12.460000,11.320000,-1.525794,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,09:00:00,0.626000,0.919000,1.328000,1.875000,2.245000,1.248000,1.319000,1.705000,2.319000,2.598000,0.436000,1.170000,1.551000,2.044000,2.345000,-0.081000,0.172000,0.348000,0.959000,1.411000,-3.238000,-2.704000,-3.021000,-1.955000,13.330000,8.990000,7.084000,34.910000,20.630000,18.000000,26.060000,9.240000,9.410000,18.060000,23.690000,12.990000,28.240000,33.400000,32.640000,30.510000,21.440000,15.560000,13.770000,11.030000,-1.111000,-0.769000,-1.870000,-1.882000,-1.478000,-1.061000,-1.139000,-1.873000,-2.150000,-0.868000,-2.010000,-2.393000,-0.939000,-0.967000,-2.387000,-1.359000,-1.316000,-1.147000,-1.563000,-1.764000,-2.369000,-2.230000,-2.373000,-2.502000,-1.168000,-1.185000,-1.307000,-0.849000,-1.529000,-1.206000,-1.395000,-1.278000,-2.383000,-2.360000,-2.314000,-2.265000,-0.958000,-0.904000,-0.744000,-0.569000,-1.049000,-0.957000,-1.296000,-0.662000,-2.105000,-2.069000,-2.123000,-1.952000,21.300000,21.460000,20.120000,15.210000,18.060000,19.480000,23.490000,26.470000,10.830000,13.850000,10.140000,6.901000,12.000000,17.390000,19.560000,17.180000,-1.525731,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,09:30:00,0.627000,0.918000,1.328000,1.875000,2.246000,1.251000,1.321000,1.704000,2.319000,2.597000,0.433000,1.167000,1.551000,2.043000,2.343000,-0.083000,0.172000,0.347000,0.959000,1.411000,-3.238000,-2.704000,-3.021000,-1.958000,13.360000,8.990000,7.089000,34.910000,20.620000,17.990000,26.060000,9.240000,9.410000,18.060000,23.670000,12.990000,28.240000,33.400000,32.640000,30.500000,21.420000,15.560000,13.770000,11.030000,-0.854000,0.106000,-1.395000,-1.731000,-1.371000,-0.976000,-1.126000,-1.784000,-2.069000,-0.847000,-1.925000,-2.311000,-0.817000,-0.867000,-2.012000,-1.111000,-1.318000,-1.133000,-1.500000,-1.696000,-2.193000,-2.070000,-2.147000,-2.284000,-0.913000,-0.958000,-0.976000,-0.701000,-1.412000,-1.176000,-1.350000,-1.218000,-2.314000,-2.249000,-2.178000,-2.158000,-0.793000,-0.802000,-0.652000,-0.504000,-0.943000,-0.950000,-1.198000,-0.645000,-2.084000,-2.051000,-2.085000,-1.948000,25.720000,25.890000,24.270000,19.490000,22.540000,24.890000,30.960000,36.850000,13.310000,16.630000,11.650000,8.510000,13.990000,18.890000,21.200000,18.710000,-1.525640,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,10:00:00,0.627000,0.917000,1.328000,1.876000,2.245000,1.233000,1.306000,1.685000,2.301000,2.577000,0.432000,1.162000,1.548000,2.041000,2.339000,-0.086000,0.166000,0.342000,0.956000,1.408000,-3.230000,-2.704000,-3.022000,-1.959000,13.370000,9.000000,7.084000,34.910000,20.620000,17.980000,26.060000,9.240000,9.410000,18.060000,23.650000,12.990000,28.240000,33.400000,32.640000,30.490000,21.410000,15.560000,13.770000,11.030000,-0.632000,-0.043000,-1.102000,-1.547000,-1.222000,-0.820000,-1.035000,-1.656000,-1.944000,-0.786000,-1.808000,-2.197000,-0.633000,-0.724000,-1.186000,-0.701000,-1.290000,-1.042000,-1.344000,-1.579000,-1.982000,-1.811000,-1.868000,-2.030000,-0.658000,-0.490000,-0.578000,-0.502000,-1.271000,-1.109000,-1.302000,-1.134000,-2.234000,-2.114000,-2.010000,-2.016000,-0.610000,-0.576000,-0.516000,-0.377000,-0.823000,-0.908000,-1.071000,-0.600000,-2.028000,-1.993000,-2.020000,-1.908000,38.710000,40.710000,37.880000,33.250000,37.300000,40.050000,48.930000,65.570000,19.760000,26.120000,17.560000,12.840000,20.650000,28.530000,30.490000,26.990000,-1.525648,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,10:30:00,0.631000,0.920000,1.331000,1.879000,2.249000,1.238000,1.309000,1.685000,2.301000,2.578000,0.433000,1.164000,1.550000,2.044000,2.342000,-0.076000,0.177000,0.354000,0.967000,1.419000,-3.227000,-2.704000,-3.022000,-1.963000,13.400000,8.990000,7.082000,34.910000,20.620000,17.960000,26.050000,9.240000,9.410000,18.060000,23.620000,12.990000,28.240000,33.390000,32.640000,30.480000,21.410000,15.550000,13.770000,11.030000,-0.404000,-0.077000,-0.996000,-1.357000,-1.022000,-0.620000,-0.916000,-1.512000,-1.808000,-0.728000,-1.662000,-2.049000,-0.433000,-0.567000,-0.556000,-0.356000,-1.209000,-0.966000,-1.224000,-1.447000,-1.744000,-1.568000,-1.586000,-1.772000,-0.357000,-0.228000,-0.232000,-0.337000,-1.038000,-0.992000,-1.180000,-0.988000,-2.115000,-1.915000,-1.789000,-1.835000,-0.327000,-0.313000,-0.341000,-0.234000,-0.591000,-0.777000,-0.869000,-0.524000,-1.938000,-1.892000,-1.919000,-1.841000,47.140000,48.240000,44.390000,34.390000,42.350000,46.360000,58.910000,64.100000,23.180000,31.210000,22.320000,15.000000,25.820000,38.790000,41.980000,36.320000,-1.525617,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,11:00:00,0.626000,0.914000,1.323000,1.872000,2.243000,1.225000,1.302000,1.673000,2.290000,2.567000,0.455000,1.181000,1.567000,2.060000,2.359000,-0.048000,0.205000,0.382000,0.994000,1.445000,-3.220000,-2.704000,-3.022000,-1.961000,13.430000,8.990000,7.084000,34.910000,20.620000,17.960000,26.050000,9.240000,9.410000,18.060000,23.610000,12.990000,28.240000,33.400000,32.640000,30.470000,21.410000,15.530000,13.770000,11.030000,-0.168000,0.025000,-0.712000,-1.116000,-0.750000,-0.365000,-0.723000,-1.339000,-1.658000,-0.417000,-1.504000,-1.908000,-0.201000,-0.393000,0.240000,0.118000,-1.091000,-0.846000,-1.057000,-1.293000,-1.482000,-1.206000,-1.210000,-1.468000,-0.092000,0.113000,0.240000,-0.119000,-0.706000,-0.607000,-1.015000,-0.783000,-1.976000,-1.700000,-1.529000,-1.617000,-0.076000,-0.016000,-0.129000,-0.084000,-0.347000,-0.447000,-0.580000,-0.370000,-1.830000,-1.782000,-1.814000,-1.749000,51.770000,52.860000,49.180000,39.840000,49.210000,88.700000,78.880000,70.080000,25.490000,34.280000,24.400000,16.630000,27.430000,39.240000,47.900000,37.840000,-1.525473,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,11:30:00,0.639000,0.926000,1.335000,1.884000,2.254000,1.250000,1.325000,1.690000,2.307000,2.585000,0.442000,1.173000,1.557000,2.053000,2.351000,-0.058000,0.193000,0.371000,0.981000,1.434000,-3.213000,-2.703000,-3.021000,-1.966000,13.450000,8.990000,7.083000,34.910000,20.620000,17.940000,26.050000,9.240000,9.410000,18.060000,23.580000,12.990000,28.240000,33.390000,32.630000,30.470000,21.410000,15.530000,13.770000,11.030000,0.105000,0.162000,-0.298000,-0.833000,-0.413000,-0.138000,-0.436000,-1.082000,-1.458000,0.368000,-1.276000,-1.714000,-0.037000,-0.246000,1.002000,0.502000,-0.966000,-0.700000,-0.897000,-1.117000,-1.190000,-0.593000,-0.837000,-1.220000,0.162000,0.666000,0.619000,0.044000,-0.427000,-0.465000,-0.842000,-0.580000,-1.841000,-1.476000,-1.286000,-1.409000,0.156000,0.266000,-0.002000,0.014000,-0.054000,-0.266000,-0.306000,-0.194000,-1.735000,-1.676000,-1.703000,-1.661000,56.320000,61.820000,59.790000,59.910000,82.200000,65.150000,104.000000,78.570000,25.120000,35.660000,24.270000,16.960000,28.370000,41.590000,49.520000,37.410000,-1.525367,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,12:00:00,0.629000,0.916000,1.323000,1.872000,2.242000,1.284000,1.361000,1.720000,2.337000,2.614000,0.437000,1.165000,1.550000,2.044000,2.343000,-0.072000,0.175000,0.354000,0.961000,1.415000,-3.200000,-2.702000,-3.021000,-1.961000,13.470000,8.990000,7.082000,34.910000,20.620000,17.930000,26.060000,9.240000,9.410000,18.060000,23.560000,12.990000,28.240000,33.400000,32.630000,30.450000,21.410000,15.530000,13.770000,11.030000,0.290000,0.236000,-0.003000,-0.285000,-0.133000,-0.002000,-0.297000,-0.774000,-1.268000,0.106000,-1.091000,-1.543000,0.122000,-0.151000,1.683000,0.852000,-0.826000,-0.545000,-0.724000,-0.932000,-1.012000,-0.717000,-0.742000,-1.047000,0.406000,0.949000,0.955000,0.214000,-0.201000,-0.367000,-0.660000,-0.369000,-1.700000,-1.300000,-1.093000,-1.235000,0.375000,0.569000,0.115000,0.102000,0.130000,-0.154000,-0.142000,-0.073000,-1.615000,-1.555000,-1.569000,-1.551000,70.400000,68.220000,56.580000,60.740000,66.640000,66.410000,79.090000,79.020000,26.550000,40.360000,26.770000,19.180000,31.680000,48.330000,52.450000,42.160000,-1.525086,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,12:30:00,0.631000,0.917000,1.325000,1.874000,2.243000,1.259000,1.339000,1.690000,2.306000,2.583000,0.440000,1.165000,1.547000,2.042000,2.342000,-0.070000,0.175000,0.354000,0.960000,1.414000,-3.190000,-2.694000,-3.021000,-1.964000,13.500000,8.990000,7.083000,34.910000,20.620000,17.930000,26.050000,9.240000,9.410000,18.060000,23.540000,12.990000,28.240000,33.400000,32.630000,30.440000,21.410000,15.530000,13.760000,11.020000,0.580000,0.406000,0.396000,0.560000,0.149000,0.203000,-0.182000,-0.212000,-1.011000,0.163000,-0.932000,-1.390000,0.385000,-0.005000,2.640000,1.424000,-0.679000,-0.371000,-0.538000,-0.684000,-0.577000,-0.448000,-0.381000,-0.619000,0.994000,2.047000,1.528000,0.502000,0.174000,-0.179000,-0.487000,-0.117000,-1.507000,-0.973000,-0.730000,-0.916000,0.661000,0.808000,0.294000,0.248000,0.426000,0.033000,0.098000,0.050000,-1.460000,-1.391000,-1.407000,-1.415000,82.100000,83.100000,73.300000,74.680000,75.190000,81.400000,95.300000,100.100000,33.910000,48.670000,33.440000,23.820000,40.510000,61.490000,68.010000,55.760000,-1.524812,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,13:00:00,0.651000,0.933000,1.343000,1.891000,2.262000,1.273000,1.355000,1.697000,2.312000,2.588000,0.465000,1.187000,1.570000,2.066000,2.365000,-0.047000,0.197000,0.378000,0.980000,1.435000,-3.173000,-2.679000,-3.019000,-1.960000,13.530000,8.990000,7.081000,34.900000,20.620000,17.920000,26.050000,9.240000,9.410000,18.060000,23.520000,12.990000,28.240000,33.410000,32.640000,30.440000,21.410000,15.540000,13.750000,11.020000,0.752000,0.511000,0.929000,1.435000,0.420000,0.304000,-0.075000,0.140000,-0.519000,0.209000,-0.696000,-1.175000,0.526000,0.153000,2.757000,1.559000,-0.577000,-0.263000,-0.366000,-0.509000,-0.329000,-0.277000,-0.163000,-0.372000,1.042000,1.927000,1.621000,0.626000,0.277000,-0.111000,-0.381000,-0.017000,-1.314000,-0.760000,-0.511000,-0.713000,0.762000,0.867000,0.389000,0.338000,0.539000,0.127000,0.215000,0.105000,-1.279000,-1.210000,-1.211000,-1.260000,72.400000,73.680000,63.070000,52.330000,58.110000,66.300000,78.930000,85.400000,31.180000,40.610000,28.970000,21.960000,35.640000,53.720000,59.520000,50.960000,-1.524696,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,13:30:00,0.645000,0.927000,1.336000,1.884000,2.255000,1.289000,1.379000,1.709000,2.325000,2.600000,0.445000,1.163000,1.545000,2.039000,2.339000,-0.056000,0.186000,0.367000,0.966000,1.423000,-3.167000,-2.659000,-3.011000,-1.959000,13.530000,8.980000,7.077000,34.890000,20.610000,17.890000,26.040000,9.240000,9.400000,18.060000,23.500000,12.990000,28.230000,33.400000,32.630000,30.440000,21.430000,15.550000,13.730000,11.020000,0.707000,0.475000,1.207000,1.695000,0.514000,0.275000,-0.048000,0.249000,-0.190000,0.178000,-0.441000,-1.001000,0.473000,0.165000,2.438000,1.396000,-0.520000,-0.247000,-0.299000,-0.443000,-0.364000,-0.254000,-0.147000,-0.335000,0.888000,1.313000,1.430000,0.566000,0.226000,-0.098000,-0.319000,-0.003000,-1.199000,-0.702000,-0.450000,-0.663000,0.694000,0.827000,0.390000,0.344000,0.481000,0.163000,0.230000,0.102000,-1.147000,-1.083000,-1.066000,-1.139000,47.320000,46.280000,41.890000,32.550000,36.700000,40.900000,49.800000,57.330000,24.660000,29.110000,21.650000,15.910000,27.100000,39.400000,44.730000,39.190000,-1.524571,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,14:00:00,0.640000,0.921000,1.328000,1.876000,2.246000,1.282000,1.375000,1.695000,2.308000,2.584000,0.449000,1.169000,1.549000,2.044000,2.342000,-0.054000,0.187000,0.369000,0.967000,1.420000,-3.157000,-2.642000,-2.989000,-1.961000,13.520000,8.980000,7.074000,34.880000,20.600000,17.880000,26.020000,9.230000,9.400000,18.050000,23.470000,12.980000,28.220000,33.390000,32.610000,30.440000,21.430000,15.540000,13.720000,11.010000,0.753000,0.458000,1.331000,1.669000,0.542000,0.289000,-0.026000,0.274000,-0.057000,0.171000,-0.220000,-0.848000,0.465000,0.209000,2.363000,1.302000,-0.485000,-0.223000,-0.264000,-0.401000,-0.360000,-0.243000,-0.162000,-0.354000,0.942000,1.302000,1.378000,0.568000,0.271000,-0.074000,-0.256000,0.032000,-1.102000,-0.642000,-0.426000,-0.594000,0.715000,0.794000,0.385000,0.329000,0.502000,0.170000,0.243000,0.104000,-1.033000,-0.984000,-0.951000,-1.035000,37.460000,36.660000,33.330000,26.160000,29.440000,32.670000,39.750000,45.680000,19.870000,23.010000,17.060000,12.720000,21.750000,31.100000,35.460000,31.080000,-1.524444,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,14:30:00,0.659000,0.939000,1.346000,1.895000,2.264000,1.298000,1.396000,1.705000,2.315000,2.593000,0.462000,1.182000,1.559000,2.054000,2.352000,-0.042000,0.198000,0.382000,0.974000,1.430000,-3.142000,-2.627000,-2.976000,-1.955000,13.520000,8.980000,7.073000,34.880000,20.610000,17.880000,26.030000,9.230000,9.400000,18.050000,23.460000,12.980000,28.220000,33.390000,32.610000,30.450000,21.430000,15.540000,13.720000,11.020000,0.807000,0.474000,1.475000,1.689000,0.657000,0.335000,0.025000,0.402000,0.059000,0.195000,-0.093000,-0.642000,0.504000,0.282000,2.166000,1.276000,-0.420000,-0.180000,-0.204000,-0.320000,-0.232000,-0.187000,-0.102000,-0.256000,0.952000,1.284000,1.351000,0.589000,0.280000,-0.049000,-0.208000,0.068000,-0.990000,-0.544000,-0.331000,-0.492000,0.717000,0.796000,0.412000,0.347000,0.525000,0.213000,0.279000,0.133000,-0.898000,-0.863000,-0.793000,-0.919000,35.670000,34.700000,31.680000,25.000000,27.490000,30.590000,37.140000,42.460000,18.870000,21.800000,16.180000,12.060000,20.640000,29.000000,33.060000,29.210000,-1.524300,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,15:00:00,0.636000,0.915000,1.321000,1.868000,2.237000,1.325000,1.424000,1.726000,2.333000,2.610000,0.443000,1.161000,1.539000,2.036000,2.333000,-0.036000,0.201000,0.387000,0.976000,1.432000,-3.128000,-2.609000,-2.955000,-1.955000,13.520000,8.970000,7.075000,34.880000,20.610000,17.880000,26.020000,9.230000,9.400000,18.050000,23.460000,12.980000,28.220000,33.390000,32.610000,30.450000,21.430000,15.530000,13.720000,11.010000,0.762000,0.435000,1.413000,1.510000,0.645000,0.320000,0.015000,0.483000,0.078000,0.183000,-0.031000,-0.403000,0.457000,0.278000,1.934000,1.069000,-0.406000,-0.181000,-0.210000,-0.322000,-0.293000,-0.203000,-0.131000,-0.330000,0.832000,1.131000,1.126000,0.493000,0.213000,-0.078000,-0.220000,0.028000,-0.946000,-0.543000,-0.385000,-0.515000,0.655000,0.738000,0.377000,0.312000,0.467000,0.195000,0.245000,0.122000,-0.780000,-0.758000,-0.643000,-0.828000,26.920000,26.140000,23.590000,19.160000,21.650000,24.390000,29.170000,33.060000,13.920000,16.440000,12.030000,9.290000,15.240000,22.230000,24.950000,21.810000,-1.524285,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,15:30:00,0.626000,0.903000,1.308000,1.855000,2.226000,1.311000,1.409000,1.706000,2.310000,2.587000,0.472000,1.188000,1.564000,2.058000,2.355000,-0.050000,0.189000,0.374000,0.961000,1.418000,-3.122000,-2.606000,-2.934000,-1.954000,13.520000,8.970000,7.074000,34.880000,20.610000,17.880000,26.020000,9.230000,9.400000,18.050000,23.460000,12.980000,28.220000,33.390000,32.610000,30.450000,21.440000,15.530000,13.720000,11.020000,0.679000,0.374000,1.297000,1.351000,0.574000,0.242000,-0.001000,0.685000,0.063000,0.139000,-0.031000,-0.297000,0.390000,0.268000,1.749000,0.930000,-0.381000,-0.188000,-0.226000,-0.319000,-0.354000,-0.235000,-0.199000,-0.380000,0.726000,0.952000,0.948000,0.440000,0.162000,-0.080000,-0.198000,0.016000,-0.909000,-0.558000,-0.413000,-0.514000,0.582000,0.653000,0.349000,0.303000,0.426000,0.197000,0.246000,0.130000,-0.682000,-0.674000,-0.469000,-0.722000,13.230000,12.900000,11.840000,9.160000,9.970000,10.910000,13.450000,15.480000,7.118000,8.020000,5.946000,4.365000,7.634000,10.540000,12.160000,10.770000,-1.524056,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,16:00:00,0.656000,0.932000,1.337000,1.881000,2.252000,1.323000,1.418000,1.714000,2.317000,2.591000,0.481000,1.194000,1.569000,2.062000,2.360000,-0.059000,0.178000,0.364000,0.949000,1.404000,-3.117000,-2.605000,-2.928000,-1.953000,13.520000,8.980000,7.070000,34.880000,20.610000,17.880000,26.020000,9.230000,9.400000,18.050000,23.470000,12.980000,28.220000,33.390000,32.610000,30.450000,21.450000,15.520000,13.720000,11.020000,0.566000,0.326000,1.139000,1.156000,0.492000,0.200000,-0.014000,0.781000,0.057000,0.136000,-0.035000,-0.236000,0.286000,0.238000,1.335000,0.684000,-0.357000,-0.188000,-0.238000,-0.324000,-0.400000,-0.267000,-0.274000,-0.434000,0.586000,0.786000,0.773000,0.358000,0.098000,-0.099000,-0.199000,-0.016000,-0.869000,-0.559000,-0.465000,-0.543000,0.498000,0.556000,0.322000,0.269000,0.359000,0.173000,0.214000,0.127000,-0.567000,-0.571000,-0.376000,-0.636000,6.978000,6.873000,6.356000,4.820000,5.415000,5.905000,7.280000,8.330000,3.659000,4.295000,3.171000,2.229000,3.985000,5.671000,6.517000,5.749000,-1.523958,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,16:30:00,0.665000,0.941000,1.345000,1.889000,2.260000,1.328000,1.421000,1.714000,2.313000,2.590000,0.471000,1.187000,1.561000,2.053000,2.351000,-0.020000,0.214000,0.400000,0.984000,1.439000,-3.113000,-2.604000,-2.923000,-1.953000,13.520000,8.970000,7.069000,34.880000,20.610000,17.870000,26.020000,9.240000,9.400000,18.050000,23.480000,12.980000,28.220000,33.390000,32.610000,30.460000,21.460000,15.520000,13.720000,11.020000,0.447000,0.274000,0.965000,0.962000,0.410000,0.156000,-0.007000,0.708000,0.049000,0.125000,-0.014000,-0.185000,0.225000,0.189000,0.774000,0.525000,-0.353000,-0.199000,-0.242000,-0.322000,-0.450000,-0.314000,-0.350000,-0.475000,0.385000,0.576000,0.540000,0.265000,0.006000,-0.145000,-0.231000,-0.091000,-0.871000,-0.612000,-0.531000,-0.595000,0.409000,0.426000,0.268000,0.256000,0.269000,0.134000,0.186000,0.106000,-0.480000,-0.509000,-0.339000,-0.541000,9.030000,8.910000,8.160000,6.343000,7.049000,7.931000,9.550000,10.980000,4.866000,5.550000,4.117000,3.044000,5.224000,7.587000,8.770000,7.693000,-1.523837,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,17:00:00,0.658000,0.932000,1.334000,1.878000,2.247000,1.353000,1.443000,1.736000,2.332000,2.607000,0.452000,1.167000,1.539000,2.033000,2.330000,-0.034000,0.199000,0.386000,0.968000,1.424000,-3.104000,-2.603000,-2.920000,-1.953000,13.520000,8.970000,7.068000,34.880000,20.610000,17.860000,26.020000,9.230000,9.400000,18.050000,23.470000,12.980000,28.220000,33.390000,32.610000,30.480000,21.460000,15.520000,13.720000,11.020000,0.296000,0.201000,0.737000,0.708000,0.290000,0.071000,-0.042000,0.541000,0.014000,0.068000,-0.052000,-0.190000,0.106000,0.126000,0.445000,0.310000,-0.351000,-0.226000,-0.274000,-0.347000,-0.503000,-0.367000,-0.429000,-0.557000,0.229000,0.348000,0.323000,0.158000,-0.090000,-0.173000,-0.246000,-0.142000,-0.862000,-0.657000,-0.595000,-0.634000,0.299000,0.315000,0.212000,0.204000,0.177000,0.091000,0.154000,0.082000,-0.432000,-0.482000,-0.334000,-0.499000,1.176000,1.165000,1.062000,0.902000,0.958000,1.070000,1.270000,1.384000,0.733000,0.821000,0.584000,0.429000,0.727000,0.978000,1.112000,0.983000,-1.524103,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,17:30:00,0.660000,0.933000,1.335000,1.879000,2.249000,1.364000,1.450000,1.743000,2.337000,2.612000,0.461000,1.174000,1.546000,2.038000,2.334000,-0.049000,0.186000,0.372000,0.951000,1.407000,-3.098000,-2.597000,-2.920000,-1.953000,13.510000,8.970000,7.068000,34.880000,20.610000,17.860000,26.010000,9.230000,9.400000,18.050000,23.470000,12.980000,28.220000,33.390000,32.610000,30.480000,21.460000,15.520000,13.720000,11.020000,0.240000,0.152000,0.547000,0.499000,0.209000,0.055000,-0.043000,0.374000,0.007000,0.069000,-0.050000,-0.165000,0.055000,0.071000,0.319000,0.202000,-0.352000,-0.233000,-0.283000,-0.353000,-0.542000,-0.417000,-0.515000,-0.635000,0.167000,0.256000,0.212000,0.112000,-0.109000,-0.188000,-0.256000,-0.161000,-0.860000,-0.673000,-0.645000,-0.652000,0.247000,0.250000,0.172000,0.178000,0.138000,0.073000,0.123000,0.066000,-0.413000,-0.454000,-0.328000,-0.468000,0.055000,0.070000,0.056000,0.043000,0.064000,0.076000,0.075000,0.011000,0.094000,0.083000,0.035000,0.019000,0.064000,0.078000,0.072000,0.061000,-1.523861,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,18:00:00,0.661000,0.933000,1.333000,1.876000,2.246000,1.359000,1.439000,1.734000,2.324000,2.598000,0.466000,1.179000,1.551000,2.042000,2.339000,-0.046000,0.190000,0.375000,0.954000,1.409000,-3.087000,-2.590000,-2.920000,-1.953000,13.490000,8.970000,7.065000,34.880000,20.610000,17.850000,26.000000,9.230000,9.400000,18.050000,23.460000,12.980000,28.220000,33.390000,32.610000,30.480000,21.460000,15.510000,13.720000,11.010000,0.260000,0.150000,0.488000,0.448000,0.176000,0.067000,-0.037000,0.300000,0.002000,0.049000,-0.050000,-0.161000,0.080000,0.068000,0.439000,0.251000,-0.349000,-0.234000,-0.289000,-0.344000,-0.531000,-0.445000,-0.524000,-0.634000,0.205000,0.294000,0.269000,0.121000,-0.105000,-0.192000,-0.250000,-0.152000,-0.859000,-0.685000,-0.656000,-0.652000,0.263000,0.280000,0.179000,0.177000,0.155000,0.084000,0.140000,0.082000,-0.378000,-0.431000,-0.318000,-0.436000,-0.012000,0.000000,-0.007000,-0.010000,-0.014000,0.018000,-0.004000,-0.058000,0.051000,0.038000,-0.002000,0.000000,-0.026000,0.010000,-0.004000,0.001000,-1.523714,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,18:30:00,0.657000,0.928000,1.328000,1.870000,2.241000,1.357000,1.430000,1.724000,2.313000,2.587000,0.470000,1.182000,1.554000,2.044000,2.340000,-0.039000,0.196000,0.380000,0.959000,1.413000,-3.078000,-2.572000,-2.920000,-1.953000,13.490000,8.970000,7.064000,34.880000,20.610000,17.850000,26.010000,9.230000,9.400000,18.050000,23.460000,12.980000,28.220000,33.390000,32.610000,30.480000,21.460000,15.510000,13.720000,11.010000,0.334000,0.184000,0.550000,0.511000,0.203000,0.091000,-0.038000,0.345000,0.025000,0.058000,-0.055000,-0.163000,0.137000,0.114000,0.651000,0.367000,-0.333000,-0.212000,-0.251000,-0.296000,-0.454000,-0.407000,-0.453000,-0.569000,0.271000,0.378000,0.365000,0.163000,-0.050000,-0.161000,-0.233000,-0.118000,-0.829000,-0.632000,-0.585000,-0.587000,0.297000,0.320000,0.190000,0.181000,0.198000,0.111000,0.150000,0.078000,-0.363000,-0.415000,-0.299000,-0.413000,-0.012000,-0.002000,-0.011000,0.005000,0.009000,-0.006000,-0.016000,-0.060000,0.063000,0.028000,0.006000,0.008000,-0.012000,-0.017000,-0.022000,-0.015000,-1.523577,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,19:00:00,0.658000,0.930000,1.330000,1.871000,2.239000,1.354000,1.425000,1.721000,2.306000,2.581000,0.478000,1.186000,1.556000,2.045000,2.342000,-0.036000,0.198000,0.384000,0.959000,1.414000,-3.074000,-2.548000,-2.918000,-1.952000,13.500000,8.970000,7.064000,34.880000,20.610000,17.850000,26.010000,9.230000,9.400000,18.050000,23.460000,12.980000,28.220000,33.390000,32.610000,30.480000,21.460000,15.510000,13.720000,11.010000,0.375000,0.199000,0.594000,0.565000,0.237000,0.118000,-0.026000,0.383000,0.029000,0.082000,-0.042000,-0.146000,0.133000,0.115000,0.679000,0.358000,-0.345000,-0.225000,-0.260000,-0.303000,-0.456000,-0.418000,-0.458000,-0.571000,0.326000,0.441000,0.431000,0.208000,-0.018000,-0.139000,-0.210000,-0.083000,-0.768000,-0.576000,-0.532000,-0.545000,0.335000,0.374000,0.247000,0.228000,0.243000,0.143000,0.174000,0.119000,-0.290000,-0.336000,-0.227000,-0.353000,-0.036000,0.002000,-0.005000,0.008000,0.006000,0.009000,-0.001000,-0.089000,0.056000,0.040000,0.000000,-0.013000,-0.009000,-0.011000,-0.016000,-0.008000,-1.523431,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,19:30:00,0.666000,0.935000,1.334000,1.875000,2.243000,1.360000,1.425000,1.720000,2.305000,2.576000,0.475000,1.185000,1.554000,2.043000,2.338000,-0.034000,0.202000,0.386000,0.962000,1.414000,-3.062000,-2.530000,-2.916000,-1.952000,13.500000,8.970000,7.062000,34.880000,20.610000,17.850000,26.000000,9.230000,9.400000,18.050000,23.460000,12.980000,28.220000,33.390000,32.610000,30.480000,21.460000,15.510000,13.720000,11.010000,0.408000,0.222000,0.640000,0.598000,0.275000,0.153000,0.002000,0.433000,0.054000,0.087000,-0.015000,-0.121000,0.176000,0.174000,0.753000,0.403000,-0.316000,-0.186000,-0.223000,-0.270000,-0.387000,-0.360000,-0.385000,-0.509000,0.339000,0.456000,0.442000,0.216000,-0.009000,-0.131000,-0.194000,-0.079000,-0.746000,-0.541000,-0.497000,-0.501000,0.343000,0.383000,0.247000,0.226000,0.258000,0.162000,0.191000,0.122000,-0.270000,-0.320000,-0.212000,-0.317000,-0.020000,-0.004000,-0.010000,-0.003000,0.001000,0.019000,-0.001000,-0.060000,0.057000,0.045000,-0.007000,-0.020000,-0.004000,0.003000,-0.015000,-0.007000,-1.523421,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,20:00:00,0.667000,0.935000,1.333000,1.872000,2.242000,1.366000,1.429000,1.725000,2.306000,2.579000,0.470000,1.180000,1.551000,2.037000,2.333000,-0.033000,0.199000,0.386000,0.959000,1.412000,-3.058000,-2.519000,-2.912000,-1.952000,13.500000,8.970000,7.059000,34.880000,20.610000,17.850000,26.000000,9.240000,9.400000,18.050000,23.460000,12.980000,28.220000,33.390000,32.610000,30.490000,21.460000,15.510000,13.720000,11.000000,0.408000,0.220000,0.644000,0.600000,0.276000,0.140000,-0.006000,0.440000,0.058000,0.083000,-0.017000,-0.123000,0.204000,0.191000,0.773000,0.438000,-0.303000,-0.175000,-0.206000,-0.248000,-0.339000,-0.330000,-0.347000,-0.472000,0.352000,0.457000,0.448000,0.221000,0.006000,-0.130000,-0.189000,-0.060000,-0.724000,-0.527000,-0.483000,-0.489000,0.358000,0.392000,0.262000,0.234000,0.273000,0.173000,0.210000,0.145000,-0.230000,-0.284000,-0.184000,-0.290000,-0.021000,-0.004000,-0.008000,0.001000,0.003000,0.014000,-0.002000,-0.075000,0.055000,0.046000,-0.001000,-0.009000,-0.022000,-0.007000,-0.009000,0.007000,-1.523396,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,20:30:00,0.670000,0.936000,1.333000,1.873000,2.242000,1.372000,1.430000,1.726000,2.305000,2.576000,0.466000,1.178000,1.547000,2.033000,2.328000,-0.037000,0.197000,0.383000,0.956000,1.408000,-3.043000,-2.512000,-2.910000,-1.952000,13.510000,8.960000,7.059000,34.880000,20.610000,17.850000,26.000000,9.230000,9.400000,18.050000,23.460000,12.980000,28.220000,33.390000,32.610000,30.490000,21.460000,15.510000,13.720000,11.000000,0.436000,0.237000,0.697000,0.663000,0.310000,0.157000,0.007000,0.476000,0.074000,0.093000,-0.004000,-0.107000,0.210000,0.196000,0.816000,0.459000,-0.301000,-0.177000,-0.209000,-0.242000,-0.335000,-0.316000,-0.317000,-0.449000,0.398000,0.479000,0.477000,0.254000,0.025000,-0.115000,-0.168000,-0.043000,-0.686000,-0.506000,-0.433000,-0.449000,0.362000,0.386000,0.264000,0.236000,0.263000,0.167000,0.203000,0.141000,-0.219000,-0.284000,-0.182000,-0.281000,-0.021000,-0.003000,-0.004000,0.019000,-0.003000,0.000000,-0.004000,-0.067000,0.053000,0.040000,-0.003000,-0.002000,-0.018000,-0.014000,-0.003000,-0.007000,-1.523407,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,21:00:00,0.673000,0.937000,1.334000,1.872000,2.242000,1.377000,1.432000,1.727000,2.304000,2.576000,0.472000,1.183000,1.553000,2.037000,2.333000,-0.036000,0.199000,0.384000,0.955000,1.407000,-3.036000,-2.508000,-2.903000,-1.952000,13.520000,8.960000,7.058000,34.880000,20.610000,17.850000,25.990000,9.240000,9.400000,18.050000,23.460000,12.980000,28.220000,33.390000,32.600000,30.510000,21.460000,15.510000,13.710000,10.990000,0.416000,0.222000,0.680000,0.644000,0.299000,0.131000,0.012000,0.461000,0.056000,0.071000,-0.004000,-0.093000,0.175000,0.191000,0.699000,0.392000,-0.301000,-0.179000,-0.209000,-0.249000,-0.375000,-0.372000,-0.356000,-0.478000,0.335000,0.414000,0.417000,0.224000,-0.021000,-0.127000,-0.181000,-0.071000,-0.690000,-0.554000,-0.480000,-0.490000,0.326000,0.346000,0.243000,0.227000,0.217000,0.152000,0.185000,0.127000,-0.216000,-0.280000,-0.169000,-0.258000,-0.020000,0.003000,-0.008000,-0.004000,-0.003000,0.015000,-0.002000,-0.083000,0.043000,0.048000,0.000000,-0.003000,-0.016000,0.011000,-0.010000,-0.008000,-1.523574,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,21:30:00,0.673000,0.937000,1.334000,1.872000,2.239000,1.380000,1.435000,1.729000,2.303000,2.574000,0.474000,1.182000,1.550000,2.035000,2.330000,-0.029000,0.205000,0.392000,0.961000,1.412000,-3.035000,-2.506000,-2.893000,-1.952000,13.520000,8.960000,7.056000,34.880000,20.610000,17.850000,25.990000,9.240000,9.400000,18.050000,23.460000,12.980000,28.220000,33.390000,32.600000,30.520000,21.460000,15.510000,13.700000,10.990000,0.397000,0.218000,0.673000,0.626000,0.276000,0.121000,-0.004000,0.420000,0.055000,0.085000,-0.013000,-0.106000,0.156000,0.174000,0.643000,0.356000,-0.284000,-0.177000,-0.206000,-0.233000,-0.370000,-0.349000,-0.354000,-0.471000,0.343000,0.409000,0.406000,0.221000,-0.001000,-0.117000,-0.170000,-0.062000,-0.662000,-0.522000,-0.440000,-0.471000,0.320000,0.333000,0.238000,0.219000,0.222000,0.150000,0.177000,0.122000,-0.204000,-0.263000,-0.152000,-0.258000,-0.026000,0.006000,0.005000,0.016000,-0.004000,-0.006000,-0.008000,-0.077000,0.056000,0.040000,0.009000,0.003000,-0.027000,-0.027000,-0.003000,0.005000,-1.523425,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,22:00:00,0.675000,0.940000,1.334000,1.871000,2.238000,1.382000,1.434000,1.730000,2.303000,2.574000,0.478000,1.185000,1.552000,2.035000,2.330000,-0.024000,0.209000,0.396000,0.965000,1.416000,-3.027000,-2.506000,-2.889000,-1.951000,13.520000,8.960000,7.055000,34.880000,20.610000,17.850000,25.990000,9.250000,9.400000,18.050000,23.450000,12.980000,28.220000,33.380000,32.600000,30.520000,21.470000,15.500000,13.690000,10.990000,0.392000,0.212000,0.654000,0.616000,0.286000,0.154000,0.026000,0.412000,0.058000,0.091000,0.016000,-0.079000,0.165000,0.172000,0.685000,0.363000,-0.277000,-0.167000,-0.199000,-0.234000,-0.360000,-0.368000,-0.349000,-0.459000,0.317000,0.366000,0.391000,0.194000,-0.020000,-0.140000,-0.184000,-0.076000,-0.676000,-0.559000,-0.469000,-0.490000,0.312000,0.318000,0.228000,0.213000,0.209000,0.142000,0.178000,0.127000,-0.192000,-0.262000,-0.153000,-0.235000,-0.022000,0.005000,0.004000,0.010000,0.004000,0.003000,0.001000,-0.069000,0.053000,0.037000,0.003000,0.000000,-0.020000,0.007000,-0.001000,-0.007000,-1.523394,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,22:30:00,0.677000,0.942000,1.335000,1.870000,2.237000,1.389000,1.438000,1.735000,2.304000,2.573000,0.480000,1.184000,1.551000,2.034000,2.329000,-0.022000,0.212000,0.400000,0.966000,1.417000,-3.027000,-2.506000,-2.881000,-1.951000,13.520000,8.960000,7.056000,34.880000,20.610000,17.850000,25.990000,9.250000,9.390000,18.050000,23.440000,12.980000,28.220000,33.380000,32.600000,30.520000,21.480000,15.500000,13.690000,10.990000,0.415000,0.223000,0.665000,0.628000,0.297000,0.153000,0.023000,0.420000,0.085000,0.093000,0.013000,-0.079000,0.174000,0.178000,0.691000,0.367000,-0.272000,-0.168000,-0.203000,-0.233000,-0.334000,-0.343000,-0.332000,-0.446000,0.354000,0.392000,0.406000,0.213000,0.019000,-0.106000,-0.150000,-0.038000,-0.640000,-0.516000,-0.428000,-0.447000,0.297000,0.306000,0.209000,0.189000,0.201000,0.134000,0.172000,0.111000,-0.204000,-0.275000,-0.165000,-0.251000,-0.025000,-0.002000,0.001000,0.020000,-0.003000,-0.010000,-0.003000,-0.076000,0.052000,0.030000,0.003000,-0.006000,-0.029000,-0.015000,0.004000,-0.002000,-1.523478,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,23:00:00,0.680000,0.943000,1.336000,1.872000,2.239000,1.393000,1.442000,1.736000,2.304000,2.575000,0.483000,1.186000,1.553000,2.034000,2.329000,-0.020000,0.215000,0.402000,0.967000,1.418000,-3.025000,-2.506000,-2.870000,-1.950000,13.520000,8.960000,7.056000,34.880000,20.610000,17.840000,25.980000,9.240000,9.390000,18.050000,23.440000,12.980000,28.220000,33.380000,32.590000,30.530000,21.490000,15.500000,13.690000,10.990000,0.405000,0.220000,0.656000,0.614000,0.297000,0.168000,0.036000,0.417000,0.083000,0.105000,0.024000,-0.063000,0.149000,0.157000,0.614000,0.331000,-0.286000,-0.180000,-0.207000,-0.233000,-0.360000,-0.362000,-0.357000,-0.458000,0.333000,0.386000,0.388000,0.215000,-0.005000,-0.113000,-0.162000,-0.058000,-0.629000,-0.510000,-0.422000,-0.451000,0.283000,0.295000,0.208000,0.197000,0.185000,0.127000,0.155000,0.098000,-0.193000,-0.253000,-0.145000,-0.236000,-0.012000,-0.009000,0.001000,0.009000,0.001000,0.004000,-0.005000,-0.072000,0.053000,0.047000,0.000000,0.005000,-0.008000,-0.005000,-0.022000,0.000000,-1.523448,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/02/2017,23:30:00,0.681000,0.943000,1.338000,1.871000,2.238000,1.399000,1.444000,1.740000,2.305000,2.574000,0.490000,1.189000,1.557000,2.036000,2.331000,-0.017000,0.217000,0.405000,0.970000,1.420000,-3.020000,-2.506000,-2.862000,-1.950000,13.520000,8.960000,7.054000,34.880000,20.610000,17.840000,25.990000,9.250000,9.390000,18.050000,23.430000,12.980000,28.220000,33.370000,32.590000,30.550000,21.490000,15.500000,13.690000,10.990000,0.360000,0.194000,0.611000,0.562000,0.267000,0.134000,0.014000,0.369000,0.060000,0.078000,0.013000,-0.075000,0.116000,0.140000,0.461000,0.263000,-0.279000,-0.183000,-0.217000,-0.244000,-0.370000,-0.378000,-0.367000,-0.473000,0.254000,0.294000,0.293000,0.163000,-0.044000,-0.136000,-0.175000,-0.086000,-0.638000,-0.535000,-0.457000,-0.468000,0.285000,0.288000,0.211000,0.205000,0.186000,0.142000,0.175000,0.118000,-0.166000,-0.233000,-0.122000,-0.204000,-0.031000,-0.003000,-0.003000,0.034000,-0.006000,-0.015000,-0.005000,-0.061000,0.060000,0.019000,0.007000,0.010000,-0.016000,-0.032000,-0.009000,0.006000,-1.523479,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,00:00:00,0.683000,0.945000,1.338000,1.872000,2.237000,1.403000,1.444000,1.740000,2.304000,2.573000,0.495000,1.191000,1.558000,2.037000,2.331000,-0.012000,0.222000,0.410000,0.974000,1.423000,-3.021000,-2.502000,-2.851000,-1.951000,13.520000,8.950000,7.053000,34.880000,20.610000,17.840000,25.980000,9.240000,9.390000,18.050000,23.440000,12.980000,28.220000,33.370000,32.590000,30.550000,21.500000,15.500000,13.690000,10.990000,0.313000,0.161000,0.554000,0.504000,0.229000,0.107000,0.004000,0.303000,0.036000,0.051000,-0.004000,-0.083000,0.110000,0.134000,0.431000,0.253000,-0.260000,-0.172000,-0.206000,-0.235000,-0.366000,-0.391000,-0.369000,-0.467000,0.249000,0.278000,0.287000,0.161000,-0.036000,-0.129000,-0.169000,-0.073000,-0.626000,-0.526000,-0.447000,-0.448000,0.265000,0.269000,0.198000,0.196000,0.181000,0.128000,0.164000,0.116000,-0.166000,-0.231000,-0.121000,-0.196000,-0.030000,0.019000,0.010000,0.018000,-0.004000,-0.001000,-0.003000,-0.077000,0.041000,0.038000,-0.001000,-0.005000,-0.040000,-0.004000,-0.009000,-0.004000,-1.523524,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,00:30:00,0.687000,0.949000,1.341000,1.874000,2.239000,1.404000,1.445000,1.741000,2.304000,2.572000,0.495000,1.189000,1.556000,2.035000,2.328000,-0.010000,0.225000,0.413000,0.976000,1.425000,-3.019000,-2.503000,-2.847000,-1.948000,13.520000,8.950000,7.052000,34.880000,20.610000,17.840000,25.970000,9.240000,9.380000,18.050000,23.430000,12.970000,28.220000,33.370000,32.590000,30.550000,21.500000,15.500000,13.690000,10.990000,0.281000,0.154000,0.515000,0.466000,0.222000,0.100000,0.015000,0.287000,0.042000,0.059000,0.010000,-0.070000,0.097000,0.116000,0.387000,0.240000,-0.264000,-0.172000,-0.199000,-0.224000,-0.360000,-0.391000,-0.370000,-0.441000,0.235000,0.263000,0.278000,0.164000,-0.032000,-0.132000,-0.169000,-0.069000,-0.620000,-0.520000,-0.438000,-0.431000,0.250000,0.251000,0.194000,0.188000,0.173000,0.124000,0.163000,0.115000,-0.158000,-0.225000,-0.121000,-0.191000,-0.026000,0.007000,0.000000,0.019000,-0.006000,0.008000,-0.008000,-0.075000,0.053000,0.043000,0.000000,0.003000,-0.017000,0.008000,-0.016000,-0.003000,-1.523698,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,01:00:00,0.688000,0.949000,1.341000,1.874000,2.238000,1.410000,1.447000,1.743000,2.305000,2.571000,0.500000,1.195000,1.559000,2.037000,2.331000,-0.008000,0.228000,0.415000,0.978000,1.425000,-3.017000,-2.495000,-2.834000,-1.946000,13.520000,8.950000,7.052000,34.880000,20.610000,17.830000,25.980000,9.240000,9.380000,18.050000,23.430000,12.970000,28.220000,33.370000,32.590000,30.550000,21.500000,15.500000,13.690000,10.990000,0.260000,0.138000,0.467000,0.420000,0.204000,0.088000,0.018000,0.274000,0.048000,0.050000,0.002000,-0.067000,0.084000,0.106000,0.364000,0.204000,-0.270000,-0.182000,-0.201000,-0.226000,-0.348000,-0.391000,-0.365000,-0.434000,0.218000,0.242000,0.243000,0.152000,-0.035000,-0.129000,-0.163000,-0.068000,-0.602000,-0.503000,-0.426000,-0.424000,0.235000,0.243000,0.185000,0.185000,0.167000,0.124000,0.157000,0.116000,-0.148000,-0.213000,-0.114000,-0.183000,-0.021000,-0.009000,-0.015000,0.014000,0.013000,0.018000,-0.001000,-0.069000,0.055000,0.034000,-0.003000,0.000000,0.010000,0.000000,-0.028000,-0.015000,-1.523707,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,01:30:00,0.690000,0.951000,1.343000,1.875000,2.239000,1.412000,1.448000,1.744000,2.302000,2.569000,0.503000,1.193000,1.558000,2.036000,2.327000,-0.009000,0.226000,0.415000,0.977000,1.423000,-3.013000,-2.491000,-2.832000,-1.950000,13.520000,8.950000,7.052000,34.880000,20.600000,17.820000,25.970000,9.240000,9.380000,18.050000,23.430000,12.960000,28.220000,33.370000,32.580000,30.560000,21.500000,15.490000,13.690000,10.990000,0.199000,0.113000,0.398000,0.337000,0.166000,0.050000,-0.010000,0.208000,0.022000,0.036000,-0.021000,-0.077000,0.023000,0.069000,0.218000,0.098000,-0.258000,-0.186000,-0.219000,-0.242000,-0.402000,-0.419000,-0.409000,-0.475000,0.150000,0.150000,0.144000,0.099000,-0.079000,-0.145000,-0.182000,-0.099000,-0.605000,-0.520000,-0.464000,-0.447000,0.190000,0.201000,0.158000,0.166000,0.134000,0.108000,0.137000,0.099000,-0.149000,-0.214000,-0.116000,-0.176000,-0.035000,-0.001000,0.006000,0.025000,-0.003000,-0.007000,0.010000,-0.065000,0.038000,0.036000,0.017000,0.000000,-0.039000,-0.009000,0.009000,0.008000,-1.523558,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,02:00:00,0.691000,0.950000,1.341000,1.871000,2.236000,1.418000,1.449000,1.747000,2.304000,2.569000,0.508000,1.197000,1.562000,2.039000,2.330000,-0.010000,0.225000,0.415000,0.975000,1.423000,-3.006000,-2.471000,-2.826000,-1.947000,13.520000,8.950000,7.050000,34.880000,20.610000,17.820000,25.960000,9.240000,9.380000,18.050000,23.440000,12.960000,28.220000,33.360000,32.580000,30.570000,21.500000,15.490000,13.690000,10.990000,0.113000,0.060000,0.260000,0.212000,0.100000,0.021000,-0.029000,0.096000,-0.004000,0.012000,-0.029000,-0.081000,-0.041000,-0.001000,0.065000,-0.017000,-0.267000,-0.215000,-0.249000,-0.276000,-0.449000,-0.484000,-0.493000,-0.541000,0.086000,0.052000,0.027000,0.048000,-0.116000,-0.165000,-0.185000,-0.120000,-0.606000,-0.549000,-0.523000,-0.479000,0.139000,0.146000,0.114000,0.125000,0.084000,0.077000,0.111000,0.080000,-0.157000,-0.224000,-0.142000,-0.184000,-0.024000,-0.008000,0.000000,0.027000,0.004000,0.007000,0.003000,-0.075000,0.037000,0.035000,-0.001000,-0.010000,-0.026000,-0.003000,-0.007000,0.001000,-1.523668,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,02:30:00,0.694000,0.953000,1.343000,1.872000,2.237000,1.422000,1.450000,1.748000,2.303000,2.567000,0.510000,1.199000,1.564000,2.039000,2.329000,-0.015000,0.221000,0.409000,0.970000,1.416000,-2.995000,-2.456000,-2.822000,-1.949000,13.520000,8.950000,7.049000,34.880000,20.600000,17.810000,25.970000,9.230000,9.370000,18.050000,23.440000,12.950000,28.220000,33.360000,32.580000,30.590000,21.500000,15.490000,13.680000,10.990000,0.105000,0.060000,0.199000,0.149000,0.066000,0.015000,-0.034000,0.039000,-0.008000,0.010000,-0.038000,-0.091000,-0.037000,-0.004000,0.055000,-0.023000,-0.268000,-0.215000,-0.243000,-0.270000,-0.449000,-0.486000,-0.492000,-0.537000,0.050000,0.028000,0.012000,0.025000,-0.144000,-0.183000,-0.205000,-0.141000,-0.611000,-0.569000,-0.541000,-0.496000,0.121000,0.131000,0.108000,0.122000,0.067000,0.068000,0.104000,0.073000,-0.159000,-0.222000,-0.141000,-0.183000,-0.025000,-0.006000,0.000000,0.017000,0.004000,-0.003000,0.009000,-0.067000,0.039000,0.038000,0.011000,-0.012000,-0.025000,-0.001000,0.006000,0.014000,-1.523710,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,03:00:00,0.695000,0.954000,1.343000,1.872000,2.236000,1.426000,1.451000,1.749000,2.301000,2.565000,0.512000,1.200000,1.565000,2.039000,2.330000,-0.014000,0.221000,0.410000,0.970000,1.415000,-2.984000,-2.446000,-2.822000,-1.946000,13.510000,8.950000,7.048000,34.880000,20.600000,17.810000,25.960000,9.230000,9.370000,18.050000,23.450000,12.950000,28.220000,33.360000,32.580000,30.590000,21.500000,15.500000,13.670000,10.990000,0.115000,0.073000,0.185000,0.138000,0.059000,0.022000,-0.026000,0.029000,-0.002000,0.021000,-0.032000,-0.088000,-0.033000,-0.009000,0.060000,-0.015000,-0.269000,-0.216000,-0.242000,-0.265000,-0.438000,-0.478000,-0.485000,-0.533000,0.083000,0.066000,0.058000,0.057000,-0.106000,-0.163000,-0.190000,-0.124000,-0.599000,-0.549000,-0.519000,-0.479000,0.114000,0.122000,0.093000,0.105000,0.060000,0.057000,0.086000,0.056000,-0.182000,-0.244000,-0.163000,-0.206000,-0.021000,-0.008000,-0.002000,-0.009000,-0.003000,0.019000,0.009000,-0.076000,0.027000,0.040000,0.002000,-0.012000,-0.025000,0.002000,0.001000,0.004000,-1.523609,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,03:30:00,0.699000,0.956000,1.346000,1.874000,2.236000,1.431000,1.455000,1.753000,2.305000,2.569000,0.516000,1.201000,1.565000,2.039000,2.328000,-0.013000,0.223000,0.412000,0.972000,1.416000,-2.965000,-2.432000,-2.821000,-1.947000,13.520000,8.950000,7.049000,34.880000,20.600000,17.810000,25.960000,9.230000,9.370000,18.050000,23.450000,12.950000,28.220000,33.360000,32.580000,30.590000,21.500000,15.500000,13.660000,10.990000,0.142000,0.075000,0.215000,0.188000,0.082000,0.042000,-0.019000,0.064000,-0.003000,0.025000,-0.022000,-0.093000,0.013000,0.022000,0.182000,0.076000,-0.265000,-0.200000,-0.229000,-0.250000,-0.392000,-0.431000,-0.429000,-0.462000,0.128000,0.127000,0.126000,0.088000,-0.082000,-0.152000,-0.185000,-0.105000,-0.589000,-0.519000,-0.466000,-0.440000,0.163000,0.166000,0.129000,0.141000,0.104000,0.090000,0.117000,0.076000,-0.165000,-0.225000,-0.144000,-0.181000,-0.031000,0.003000,0.012000,0.007000,0.003000,-0.006000,-0.002000,-0.078000,0.050000,0.031000,0.003000,0.010000,-0.025000,-0.014000,-0.014000,-0.001000,-1.523758,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,04:00:00,0.700000,0.956000,1.345000,1.872000,2.235000,1.435000,1.454000,1.754000,2.304000,2.567000,0.524000,1.206000,1.570000,2.041000,2.331000,-0.016000,0.220000,0.409000,0.967000,1.411000,-2.953000,-2.420000,-2.821000,-1.948000,13.520000,8.950000,7.048000,34.880000,20.600000,17.810000,25.960000,9.240000,9.360000,18.050000,23.440000,12.950000,28.220000,33.360000,32.580000,30.600000,21.500000,15.480000,13.660000,10.990000,0.181000,0.098000,0.269000,0.253000,0.115000,0.059000,-0.014000,0.120000,0.006000,0.037000,-0.018000,-0.088000,0.050000,0.055000,0.280000,0.137000,-0.253000,-0.190000,-0.215000,-0.226000,-0.363000,-0.406000,-0.396000,-0.424000,0.164000,0.170000,0.174000,0.110000,-0.071000,-0.154000,-0.182000,-0.095000,-0.587000,-0.508000,-0.447000,-0.424000,0.198000,0.205000,0.155000,0.164000,0.134000,0.109000,0.135000,0.102000,-0.142000,-0.204000,-0.124000,-0.165000,-0.024000,0.009000,0.008000,0.019000,-0.005000,-0.009000,-0.009000,-0.066000,0.035000,0.032000,0.013000,-0.002000,-0.020000,-0.006000,-0.004000,0.001000,-1.523929,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,04:30:00,0.700000,0.957000,1.345000,1.871000,2.233000,1.442000,1.457000,1.757000,2.305000,2.566000,0.524000,1.206000,1.569000,2.041000,2.330000,-0.015000,0.222000,0.412000,0.969000,1.413000,-2.942000,-2.412000,-2.821000,-1.947000,13.530000,8.950000,7.047000,34.880000,20.600000,17.810000,25.970000,9.230000,9.360000,18.050000,23.440000,12.950000,28.220000,33.360000,32.580000,30.620000,21.500000,15.480000,13.660000,10.990000,0.205000,0.105000,0.315000,0.298000,0.137000,0.064000,-0.006000,0.154000,0.021000,0.029000,-0.018000,-0.089000,0.056000,0.069000,0.318000,0.169000,-0.256000,-0.191000,-0.214000,-0.229000,-0.341000,-0.396000,-0.368000,-0.397000,0.190000,0.201000,0.207000,0.132000,-0.044000,-0.137000,-0.162000,-0.070000,-0.564000,-0.487000,-0.426000,-0.402000,0.224000,0.232000,0.178000,0.182000,0.163000,0.126000,0.153000,0.122000,-0.113000,-0.178000,-0.103000,-0.145000,-0.026000,0.001000,0.011000,-0.008000,-0.011000,0.008000,0.009000,-0.068000,0.029000,0.043000,0.015000,0.006000,-0.033000,-0.014000,0.004000,0.012000,-1.524103,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,05:00:00,0.701000,0.957000,1.345000,1.871000,2.233000,1.446000,1.457000,1.757000,2.303000,2.564000,0.529000,1.209000,1.570000,2.042000,2.330000,-0.016000,0.223000,0.411000,0.968000,1.412000,-2.938000,-2.410000,-2.821000,-1.950000,13.520000,8.940000,7.046000,34.880000,20.600000,17.810000,25.960000,9.230000,9.360000,18.050000,23.450000,12.950000,28.220000,33.360000,32.580000,30.620000,21.500000,15.480000,13.650000,10.990000,0.223000,0.126000,0.344000,0.327000,0.168000,0.081000,0.014000,0.199000,0.035000,0.053000,-0.002000,-0.065000,0.046000,0.078000,0.279000,0.167000,-0.250000,-0.180000,-0.198000,-0.209000,-0.334000,-0.383000,-0.359000,-0.385000,0.199000,0.222000,0.220000,0.156000,-0.031000,-0.116000,-0.146000,-0.056000,-0.542000,-0.449000,-0.389000,-0.362000,0.209000,0.223000,0.173000,0.184000,0.157000,0.124000,0.143000,0.111000,-0.123000,-0.180000,-0.096000,-0.147000,-0.022000,0.000000,-0.005000,-0.010000,-0.002000,0.013000,0.005000,-0.065000,0.043000,0.051000,0.005000,-0.009000,-0.005000,0.008000,-0.026000,-0.009000,-1.524240,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,05:30:00,0.707000,0.961000,1.348000,1.871000,2.234000,1.454000,1.463000,1.761000,2.306000,2.567000,0.529000,1.210000,1.571000,2.042000,2.328000,-0.014000,0.223000,0.412000,0.968000,1.413000,-2.934000,-2.408000,-2.820000,-1.950000,13.530000,8.940000,7.050000,34.880000,20.600000,17.810000,25.960000,9.230000,9.360000,18.050000,23.450000,12.950000,28.220000,33.360000,32.580000,30.620000,21.500000,15.480000,13.650000,10.990000,0.216000,0.122000,0.350000,0.321000,0.169000,0.078000,0.010000,0.192000,0.017000,0.036000,-0.003000,-0.067000,0.033000,0.068000,0.269000,0.155000,-0.246000,-0.180000,-0.208000,-0.215000,-0.349000,-0.383000,-0.370000,-0.393000,0.181000,0.182000,0.196000,0.136000,-0.058000,-0.121000,-0.151000,-0.070000,-0.540000,-0.453000,-0.398000,-0.363000,0.202000,0.216000,0.166000,0.177000,0.152000,0.121000,0.145000,0.110000,-0.120000,-0.184000,-0.099000,-0.136000,-0.026000,0.014000,0.022000,-0.002000,-0.014000,-0.010000,0.012000,-0.064000,0.032000,0.040000,0.026000,0.005000,-0.037000,0.001000,0.009000,0.011000,-1.524390,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,06:00:00,0.706000,0.961000,1.346000,1.870000,2.231000,1.459000,1.464000,1.764000,2.307000,2.567000,0.533000,1.210000,1.571000,2.041000,2.327000,-0.011000,0.226000,0.416000,0.972000,1.414000,-2.929000,-2.408000,-2.815000,-1.949000,13.520000,8.950000,7.045000,34.880000,20.600000,17.810000,25.960000,9.230000,9.360000,18.050000,23.460000,12.950000,28.220000,33.360000,32.580000,30.630000,21.500000,15.480000,13.650000,10.990000,0.205000,0.109000,0.332000,0.288000,0.145000,0.063000,-0.009000,0.144000,-0.010000,0.023000,-0.024000,-0.081000,0.031000,0.068000,0.268000,0.126000,-0.240000,-0.179000,-0.202000,-0.220000,-0.364000,-0.399000,-0.395000,-0.420000,0.158000,0.161000,0.171000,0.105000,-0.079000,-0.145000,-0.178000,-0.094000,-0.555000,-0.474000,-0.422000,-0.389000,0.201000,0.208000,0.171000,0.173000,0.149000,0.114000,0.136000,0.106000,-0.116000,-0.173000,-0.095000,-0.141000,-0.033000,0.018000,-0.008000,0.007000,-0.015000,0.002000,0.005000,-0.062000,0.045000,0.037000,0.009000,-0.003000,-0.016000,-0.003000,-0.005000,-0.009000,-1.524509,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,06:30:00,0.706000,0.958000,1.344000,1.867000,2.228000,1.462000,1.465000,1.766000,2.307000,2.567000,0.538000,1.214000,1.573000,2.041000,2.328000,-0.004000,0.233000,0.423000,0.978000,1.420000,-2.928000,-2.408000,-2.807000,-1.951000,13.520000,8.940000,7.045000,34.880000,20.600000,17.810000,25.950000,9.230000,9.360000,18.050000,23.460000,12.950000,28.220000,33.360000,32.580000,30.650000,21.510000,15.480000,13.650000,10.990000,0.196000,0.101000,0.329000,0.291000,0.133000,0.051000,-0.008000,0.132000,-0.009000,0.024000,-0.037000,-0.093000,0.049000,0.062000,0.278000,0.152000,-0.238000,-0.187000,-0.206000,-0.218000,-0.356000,-0.409000,-0.402000,-0.420000,0.175000,0.169000,0.173000,0.118000,-0.061000,-0.138000,-0.170000,-0.080000,-0.544000,-0.474000,-0.428000,-0.386000,0.220000,0.221000,0.184000,0.196000,0.170000,0.129000,0.148000,0.119000,-0.104000,-0.162000,-0.082000,-0.126000,-0.031000,-0.004000,-0.007000,0.028000,0.000000,-0.003000,0.004000,-0.060000,0.038000,0.036000,0.001000,0.009000,-0.009000,-0.015000,-0.022000,0.004000,-1.524594,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,07:00:00,0.707000,0.960000,1.346000,1.866000,2.227000,1.472000,1.471000,1.772000,2.312000,2.572000,0.545000,1.220000,1.579000,2.047000,2.333000,0.004000,0.240000,0.430000,0.984000,1.426000,-2.922000,-2.407000,-2.792000,-1.949000,13.530000,8.940000,7.043000,34.880000,20.600000,17.810000,25.950000,9.230000,9.360000,18.050000,23.460000,12.950000,28.220000,33.360000,32.580000,30.650000,21.520000,15.480000,13.650000,10.990000,0.238000,0.120000,0.374000,0.353000,0.145000,0.063000,-0.005000,0.170000,-0.019000,0.014000,-0.047000,-0.105000,0.101000,0.093000,0.438000,0.265000,-0.237000,-0.167000,-0.191000,-0.187000,-0.321000,-0.371000,-0.352000,-0.368000,0.250000,0.253000,0.278000,0.173000,-0.045000,-0.133000,-0.163000,-0.058000,-0.541000,-0.450000,-0.387000,-0.348000,0.264000,0.282000,0.215000,0.224000,0.198000,0.156000,0.174000,0.140000,-0.095000,-0.152000,-0.070000,-0.115000,0.012000,0.048000,0.038000,0.044000,0.025000,0.029000,0.028000,-0.019000,0.062000,0.055000,0.020000,0.016000,0.010000,0.042000,0.047000,0.037000,-1.524881,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,07:30:00,0.703000,0.956000,1.341000,1.862000,2.221000,1.489000,1.485000,1.785000,2.322000,2.581000,0.546000,1.220000,1.578000,2.045000,2.332000,0.003000,0.240000,0.430000,0.983000,1.425000,-2.920000,-2.401000,-2.777000,-1.951000,13.550000,8.940000,7.043000,34.880000,20.600000,17.810000,25.950000,9.230000,9.360000,18.050000,23.460000,12.950000,28.220000,33.360000,32.580000,30.650000,21.530000,15.480000,13.650000,10.990000,0.338000,0.183000,0.501000,0.478000,0.227000,0.122000,0.032000,0.287000,0.040000,0.053000,-0.005000,-0.069000,0.151000,0.140000,0.634000,0.345000,-0.233000,-0.154000,-0.172000,-0.167000,-0.260000,-0.326000,-0.295000,-0.308000,0.305000,0.314000,0.352000,0.215000,0.007000,-0.104000,-0.142000,-0.017000,-0.517000,-0.412000,-0.337000,-0.315000,0.276000,0.301000,0.225000,0.229000,0.235000,0.168000,0.183000,0.150000,-0.088000,-0.148000,-0.069000,-0.114000,0.876000,0.885000,0.840000,0.645000,0.725000,0.788000,0.931000,0.988000,0.523000,0.620000,0.445000,0.318000,0.541000,0.706000,0.836000,0.735000,-1.524885,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,08:00:00,0.711000,0.962000,1.347000,1.866000,2.227000,1.498000,1.492000,1.791000,2.328000,2.586000,0.549000,1.223000,1.579000,2.046000,2.331000,0.004000,0.241000,0.431000,0.984000,1.425000,-2.917000,-2.387000,-2.760000,-1.949000,13.540000,8.940000,7.043000,34.880000,20.600000,17.810000,25.950000,9.230000,9.360000,18.050000,23.460000,12.950000,28.220000,33.360000,32.580000,30.660000,21.530000,15.480000,13.650000,10.990000,0.246000,0.142000,0.451000,0.359000,0.227000,0.084000,0.021000,0.234000,0.013000,0.042000,-0.004000,-0.059000,0.009000,0.088000,0.357000,0.121000,-0.228000,-0.171000,-0.207000,-0.206000,-0.334000,-0.363000,-0.348000,-0.385000,0.147000,0.096000,0.114000,0.096000,-0.124000,-0.143000,-0.169000,-0.083000,-0.531000,-0.450000,-0.413000,-0.341000,0.163000,0.217000,0.158000,0.165000,0.143000,0.132000,0.146000,0.123000,-0.090000,-0.158000,-0.085000,-0.113000,4.374000,4.388000,4.271000,3.431000,3.821000,4.156000,4.887000,5.337000,2.258000,2.738000,1.918000,1.489000,2.313000,3.122000,3.695000,3.233000,-1.525230,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,08:30:00,0.714000,0.965000,1.347000,1.866000,2.226000,1.503000,1.495000,1.796000,2.329000,2.587000,0.548000,1.222000,1.577000,2.042000,2.327000,0.003000,0.241000,0.430000,0.983000,1.423000,-2.906000,-2.362000,-2.745000,-1.947000,13.520000,8.940000,7.043000,34.880000,20.600000,17.810000,25.950000,9.230000,9.360000,18.050000,23.460000,12.950000,28.220000,33.360000,32.580000,30.680000,21.530000,15.480000,13.650000,10.990000,0.153000,0.103000,0.320000,0.190000,0.112000,0.040000,-0.004000,0.087000,-0.026000,0.011000,-0.042000,-0.080000,-0.045000,0.035000,0.204000,0.019000,-0.237000,-0.190000,-0.219000,-0.237000,-0.397000,-0.442000,-0.453000,-0.483000,0.089000,0.035000,0.074000,0.059000,-0.149000,-0.166000,-0.195000,-0.127000,-0.545000,-0.501000,-0.488000,-0.405000,0.124000,0.156000,0.134000,0.137000,0.092000,0.092000,0.111000,0.090000,-0.116000,-0.168000,-0.115000,-0.135000,8.850000,8.920000,8.930000,7.254000,8.260000,8.930000,10.480000,11.510000,4.699000,5.725000,3.911000,2.981000,4.708000,6.318000,7.396000,6.517000,-1.525678,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,09:00:00,0.717000,0.969000,1.350000,1.868000,2.226000,1.514000,1.504000,1.805000,2.337000,2.595000,0.551000,1.222000,1.576000,2.042000,2.325000,0.003000,0.243000,0.433000,0.985000,1.424000,-2.893000,-2.336000,-2.733000,-1.947000,13.520000,8.940000,7.045000,34.880000,20.600000,17.810000,25.930000,9.230000,9.360000,18.050000,23.460000,12.950000,28.220000,33.360000,32.580000,30.690000,21.530000,15.470000,13.650000,10.990000,0.148000,0.159000,0.337000,0.139000,0.064000,0.035000,-0.001000,0.010000,-0.046000,0.003000,-0.050000,-0.080000,-0.060000,0.020000,0.173000,0.000000,-0.243000,-0.198000,-0.229000,-0.246000,-0.420000,-0.460000,-0.482000,-0.510000,0.086000,0.321000,0.095000,0.066000,-0.173000,-0.174000,-0.196000,-0.131000,-0.556000,-0.524000,-0.517000,-0.432000,0.111000,0.152000,0.125000,0.124000,0.066000,0.077000,0.103000,0.082000,-0.121000,-0.178000,-0.120000,-0.144000,12.930000,12.980000,12.870000,10.490000,11.880000,12.810000,15.110000,16.810000,6.803000,8.410000,5.850000,4.357000,6.912000,9.290000,10.810000,9.430000,-1.525868,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,09:30:00,0.724000,0.974000,1.355000,1.872000,2.231000,1.526000,1.511000,1.812000,2.342000,2.599000,0.544000,1.216000,1.570000,2.034000,2.318000,0.003000,0.242000,0.432000,0.983000,1.423000,-2.883000,-2.323000,-2.726000,-1.947000,13.540000,8.940000,7.041000,34.880000,20.600000,17.810000,25.930000,9.230000,9.360000,18.050000,23.470000,12.950000,28.220000,33.360000,32.580000,30.690000,21.530000,15.480000,13.640000,10.990000,0.703000,4.000000,4.356000,0.585000,0.149000,0.160000,0.066000,0.149000,0.019000,0.089000,-0.010000,-0.077000,0.167000,0.232000,1.006000,0.459000,-0.255000,-0.141000,-0.162000,-0.184000,-0.337000,-0.392000,-0.404000,-0.425000,0.389000,0.482000,0.516000,0.302000,-0.018000,-0.111000,-0.151000,-0.019000,-0.542000,-0.476000,-0.438000,-0.365000,0.274000,0.341000,0.248000,0.227000,0.200000,0.156000,0.171000,0.132000,-0.118000,-0.171000,-0.104000,-0.136000,17.060000,17.550000,17.020000,14.100000,16.210000,24.310000,24.830000,31.550000,9.090000,11.360000,7.828000,5.798000,9.100000,12.090000,14.120000,12.460000,-1.525975,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,10:00:00,0.732000,0.979000,1.362000,1.877000,2.235000,1.532000,1.514000,1.816000,2.345000,2.603000,0.543000,1.215000,1.568000,2.032000,2.313000,0.002000,0.242000,0.431000,0.984000,1.422000,-2.872000,-2.313000,-2.723000,-1.949000,13.550000,8.940000,7.043000,34.880000,20.590000,17.810000,25.940000,9.230000,9.360000,18.050000,23.460000,12.950000,28.220000,33.360000,32.580000,30.690000,21.530000,15.480000,13.630000,10.990000,1.123000,3.094000,7.038000,1.327000,0.472000,0.386000,0.132000,0.605000,0.152000,0.181000,0.049000,-0.069000,0.518000,0.420000,1.933000,1.093000,-0.217000,0.187000,0.139000,-0.043000,-0.083000,-0.186000,-0.167000,-0.181000,0.881000,1.042000,1.060000,0.655000,0.220000,-0.002000,-0.069000,0.183000,-0.476000,-0.323000,-0.220000,-0.177000,0.539000,0.668000,0.450000,0.413000,0.428000,0.293000,0.299000,0.259000,-0.050000,-0.106000,-0.022000,-0.086000,19.880000,22.330000,19.910000,21.800000,21.570000,23.650000,26.780000,127.200000,10.080000,14.380000,9.130000,6.684000,10.310000,13.800000,16.130000,14.240000,-1.526251,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,10:30:00,0.733000,0.981000,1.360000,1.876000,2.233000,1.536000,1.518000,1.819000,2.347000,2.602000,0.550000,1.219000,1.572000,2.032000,2.316000,0.000000,0.240000,0.430000,0.981000,1.419000,-2.873000,-2.311000,-2.722000,-1.949000,13.580000,8.940000,7.041000,34.880000,20.590000,17.810000,25.940000,9.230000,9.360000,18.050000,23.460000,12.950000,28.220000,33.360000,32.580000,30.700000,21.530000,15.470000,13.620000,10.990000,1.359000,3.167000,6.166000,1.974000,0.856000,0.660000,0.263000,1.137000,0.345000,0.259000,0.120000,-0.043000,0.854000,0.848000,2.866000,1.589000,-0.178000,0.098000,0.074000,0.093000,0.167000,-0.095000,-0.067000,-0.051000,1.361000,1.333000,1.565000,0.971000,0.554000,0.156000,0.016000,0.410000,-0.407000,-0.213000,-0.076000,0.011000,0.790000,1.048000,0.663000,0.570000,0.761000,0.466000,0.425000,0.369000,0.023000,-0.035000,0.077000,-0.021000,27.830000,22.250000,22.360000,19.730000,26.980000,40.010000,153.100000,48.490000,16.380000,16.310000,9.780000,7.530000,12.730000,24.310000,17.780000,17.160000,-1.526499,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,11:00:00,0.736000,0.983000,1.364000,1.876000,2.233000,1.537000,1.516000,1.815000,2.340000,2.594000,0.557000,1.224000,1.576000,2.037000,2.318000,0.002000,0.243000,0.434000,0.983000,1.420000,-2.865000,-2.310000,-2.722000,-1.949000,13.610000,8.940000,7.043000,34.880000,20.590000,17.790000,25.940000,9.240000,9.360000,18.050000,23.450000,12.950000,28.220000,33.360000,32.580000,30.720000,21.530000,15.480000,13.620000,10.990000,1.672000,3.366000,4.919000,2.491000,1.213000,0.773000,0.349000,1.637000,0.605000,1.610000,0.265000,-0.016000,1.186000,1.151000,3.618000,2.088000,-0.145000,0.213000,0.208000,0.185000,0.312000,-0.037000,-0.039000,-0.008000,1.920000,2.119000,2.231000,1.341000,0.965000,1.062000,0.113000,0.642000,-0.336000,-0.147000,-0.048000,0.166000,1.073000,1.307000,0.893000,0.713000,1.015000,1.076000,0.570000,0.469000,0.093000,0.029000,0.155000,0.033000,31.480000,33.780000,30.840000,26.360000,41.840000,255.500000,119.500000,61.080000,13.820000,34.140000,13.420000,9.400000,15.250000,22.180000,34.660000,20.610000,-1.526610,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,11:30:00,0.727000,0.974000,1.352000,1.865000,2.221000,1.534000,1.518000,1.812000,2.335000,2.591000,0.566000,1.233000,1.584000,2.044000,2.326000,0.003000,0.244000,0.436000,0.984000,1.421000,-2.845000,-2.309000,-2.722000,-1.949000,13.660000,8.940000,7.040000,34.880000,20.590000,17.780000,25.940000,9.230000,9.360000,18.050000,23.420000,12.950000,28.220000,33.360000,32.580000,30.720000,21.540000,15.480000,13.620000,10.990000,2.279000,3.900000,5.103000,3.416000,1.727000,1.057000,0.543000,2.400000,0.969000,3.518000,0.490000,0.021000,1.853000,1.583000,4.715000,3.009000,-0.075000,0.393000,0.363000,0.430000,0.619000,0.223000,0.141000,0.123000,2.647000,3.365000,3.088000,1.902000,1.330000,0.621000,0.277000,0.951000,-0.200000,-0.020000,-0.009000,0.466000,1.560000,1.770000,1.259000,1.010000,1.403000,0.921000,0.772000,0.637000,0.193000,0.151000,0.311000,0.111000,63.080000,70.140000,61.120000,96.600000,122.400000,75.810000,151.000000,82.400000,26.840000,44.300000,28.560000,18.470000,32.030000,51.230000,60.050000,44.370000,-1.526712,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,12:00:00,0.736000,0.983000,1.361000,1.871000,2.228000,1.517000,1.507000,1.789000,2.310000,2.564000,0.575000,1.240000,1.591000,2.049000,2.330000,-0.004000,0.237000,0.430000,0.976000,1.412000,-2.829000,-2.309000,-2.722000,-1.948000,13.720000,8.940000,7.040000,34.880000,20.590000,17.780000,25.930000,9.240000,9.360000,18.050000,23.390000,12.950000,28.220000,33.360000,32.580000,30.750000,21.560000,15.480000,13.620000,10.990000,2.391000,4.183000,5.101000,3.633000,1.911000,0.986000,0.531000,2.617000,0.950000,0.871000,0.356000,0.059000,1.843000,1.820000,4.856000,2.836000,0.002000,0.379000,0.376000,0.421000,0.683000,0.474000,0.827000,0.626000,2.518000,3.091000,2.810000,1.809000,1.164000,0.522000,0.295000,0.916000,-0.111000,0.078000,0.145000,0.519000,1.573000,2.111000,1.244000,1.018000,1.347000,0.869000,0.737000,0.642000,0.223000,0.201000,0.334000,0.169000,55.690000,65.940000,40.370000,62.610000,54.250000,50.830000,82.300000,58.610000,18.800000,29.100000,18.610000,15.260000,21.940000,32.770000,37.640000,29.080000,-1.526769,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,12:30:00,0.739000,0.984000,1.362000,1.872000,2.227000,1.518000,1.512000,1.782000,2.300000,2.554000,0.593000,1.257000,1.605000,2.064000,2.344000,-0.016000,0.223000,0.420000,0.963000,1.399000,-2.822000,-2.305000,-2.718000,-1.951000,13.760000,8.940000,7.041000,34.880000,20.590000,17.760000,25.940000,9.230000,9.360000,18.050000,23.390000,12.950000,28.220000,33.360000,32.580000,30.760000,21.560000,15.480000,13.620000,10.990000,2.882000,4.490000,5.461000,4.360000,2.148000,1.254000,0.662000,2.946000,1.028000,1.117000,0.439000,0.062000,2.422000,2.771000,6.179000,3.653000,0.090000,0.539000,0.534000,0.577000,0.934000,1.062000,1.144000,0.997000,3.476000,5.046000,3.523000,2.382000,1.539000,0.706000,0.457000,1.192000,-0.044000,0.185000,0.360000,0.664000,2.024000,2.489000,1.634000,1.356000,1.660000,1.103000,0.941000,0.793000,0.273000,0.274000,0.374000,0.232000,148.500000,94.600000,56.470000,98.900000,72.700000,54.750000,59.920000,62.800000,18.990000,30.340000,19.320000,14.810000,25.540000,35.450000,40.570000,30.060000,-1.526726,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,13:00:00,0.750000,0.995000,1.372000,1.881000,2.235000,1.538000,1.537000,1.793000,2.309000,2.564000,0.582000,1.248000,1.594000,2.053000,2.330000,-0.013000,0.227000,0.427000,0.967000,1.403000,-2.816000,-2.290000,-2.716000,-1.948000,13.770000,8.940000,7.041000,34.880000,20.590000,17.750000,25.930000,9.230000,9.360000,18.050000,23.390000,12.950000,28.220000,33.360000,32.580000,30.770000,21.560000,15.480000,13.620000,10.990000,3.428000,4.830000,5.692000,4.694000,2.438000,1.382000,0.721000,3.222000,1.077000,1.002000,0.465000,0.074000,2.477000,3.508000,6.532000,3.669000,0.149000,0.599000,0.597000,0.647000,1.086000,1.350000,1.275000,1.125000,3.473000,4.879000,3.686000,2.498000,1.626000,0.738000,0.518000,1.310000,0.020000,0.333000,0.673000,0.804000,2.045000,2.244000,1.731000,1.485000,1.772000,1.149000,1.004000,0.846000,0.335000,0.365000,0.437000,0.311000,81.700000,98.900000,61.580000,32.750000,30.880000,36.000000,40.700000,41.150000,12.880000,18.030000,13.980000,9.860000,15.100000,20.820000,22.850000,18.670000,-1.526787,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,13:30:00,0.749000,0.994000,1.370000,1.876000,2.231000,1.575000,1.579000,1.827000,2.339000,2.593000,0.571000,1.238000,1.585000,2.039000,2.319000,0.011000,0.254000,0.454000,0.993000,1.427000,-2.804000,-2.264000,-2.708000,-1.951000,13.760000,8.940000,7.041000,34.880000,20.590000,17.770000,25.920000,9.230000,9.360000,18.050000,23.390000,12.950000,28.220000,33.360000,32.580000,30.790000,21.560000,15.480000,13.620000,10.990000,4.416000,5.239000,6.020000,5.131000,2.613000,1.449000,0.765000,3.424000,1.184000,0.988000,0.516000,0.076000,2.718000,3.216000,6.294000,3.997000,0.225000,0.697000,0.688000,0.737000,1.443000,1.455000,1.417000,1.250000,3.768000,4.353000,4.025000,2.811000,1.868000,0.851000,0.619000,1.418000,0.087000,0.517000,1.064000,0.953000,2.400000,2.449000,1.956000,1.672000,2.009000,1.266000,1.119000,0.892000,0.396000,0.408000,0.514000,0.366000,73.430000,55.040000,42.670000,35.630000,42.970000,48.590000,51.170000,55.510000,18.460000,25.830000,16.810000,14.180000,21.910000,30.620000,35.050000,27.230000,-1.526854,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,14:00:00,0.737000,0.983000,1.358000,1.864000,2.218000,1.570000,1.577000,1.817000,2.325000,2.576000,0.586000,1.253000,1.596000,2.051000,2.330000,0.001000,0.242000,0.444000,0.981000,1.416000,-2.788000,-2.243000,-2.687000,-1.951000,13.780000,8.940000,7.042000,34.880000,20.590000,17.770000,25.930000,9.230000,9.360000,18.050000,23.390000,12.950000,28.220000,33.360000,32.580000,30.820000,21.570000,15.480000,13.620000,10.990000,4.899000,5.906000,6.428000,5.550000,2.786000,1.628000,0.840000,3.613000,1.228000,0.965000,0.564000,0.099000,2.872000,2.939000,6.744000,4.232000,0.307000,0.757000,0.752000,0.804000,1.345000,1.397000,1.476000,1.289000,4.019000,4.220000,4.323000,3.036000,1.976000,0.894000,0.678000,1.541000,0.125000,0.631000,1.146000,0.995000,2.697000,2.686000,2.159000,1.961000,2.146000,1.385000,1.236000,0.984000,0.442000,0.444000,0.555000,0.415000,47.210000,40.290000,37.620000,34.640000,40.790000,43.350000,50.950000,56.220000,19.480000,24.970000,17.330000,14.770000,22.570000,32.030000,36.130000,29.380000,-1.526960,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,14:30:00,0.754000,0.997000,1.371000,1.877000,2.230000,1.578000,1.585000,1.819000,2.324000,2.573000,0.609000,1.273000,1.615000,2.070000,2.347000,-0.009000,0.231000,0.437000,0.970000,1.405000,-2.760000,-2.226000,-2.666000,-1.951000,13.790000,8.940000,7.042000,34.880000,20.590000,17.770000,25.930000,9.230000,9.360000,18.050000,23.380000,12.950000,28.220000,33.360000,32.580000,30.820000,21.590000,15.470000,13.620000,10.990000,4.921000,6.052000,6.498000,5.596000,2.815000,1.473000,0.841000,3.642000,1.311000,0.922000,0.625000,0.103000,3.089000,2.910000,6.634000,4.227000,0.359000,0.757000,0.758000,0.856000,1.211000,1.185000,1.444000,1.283000,4.224000,4.396000,4.343000,3.168000,1.978000,0.910000,0.694000,1.614000,0.150000,0.706000,1.153000,1.007000,2.993000,2.760000,2.224000,2.088000,2.196000,1.435000,1.272000,1.046000,0.487000,0.469000,0.582000,0.452000,32.100000,29.210000,27.450000,24.960000,27.610000,31.070000,36.450000,40.600000,14.500000,18.270000,12.860000,10.500000,16.620000,22.540000,25.590000,21.250000,-1.527128,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,15:00:00,0.769000,1.014000,1.390000,1.891000,2.245000,1.588000,1.597000,1.825000,2.325000,2.576000,0.611000,1.273000,1.614000,2.068000,2.345000,0.014000,0.257000,0.462000,0.993000,1.428000,-2.743000,-2.217000,-2.647000,-1.951000,13.790000,8.940000,7.042000,34.880000,20.590000,17.770000,25.930000,9.230000,9.360000,18.050000,23.390000,12.950000,28.220000,33.360000,32.580000,30.850000,21.600000,15.470000,13.620000,10.980000,4.965000,6.151000,6.447000,5.605000,2.830000,1.471000,0.877000,3.626000,1.284000,0.834000,0.663000,0.117000,3.782000,2.936000,6.434000,4.032000,0.391000,0.762000,0.739000,0.873000,1.164000,1.091000,1.341000,1.200000,4.182000,3.988000,4.274000,3.224000,1.831000,0.885000,0.691000,1.602000,0.148000,0.697000,1.104000,0.982000,2.745000,2.695000,2.235000,2.134000,2.162000,1.447000,1.302000,1.104000,0.514000,0.465000,0.620000,0.463000,18.630000,17.510000,16.500000,14.850000,16.460000,18.410000,21.600000,23.820000,8.890000,10.860000,7.729000,6.341000,9.990000,13.120000,14.720000,12.570000,-1.527453,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,15:30:00,0.776000,1.018000,1.392000,1.894000,2.247000,1.624000,1.630000,1.857000,2.354000,2.604000,0.590000,1.252000,1.592000,2.045000,2.320000,0.026000,0.269000,0.475000,1.006000,1.439000,-2.734000,-2.212000,-2.635000,-1.952000,13.760000,8.940000,7.042000,34.880000,20.590000,17.780000,25.920000,9.230000,9.360000,18.050000,23.390000,12.950000,28.220000,33.360000,32.580000,30.860000,21.600000,15.480000,13.620000,10.990000,5.063000,6.071000,6.299000,5.611000,2.778000,1.427000,0.929000,3.539000,1.277000,0.793000,0.681000,0.158000,3.271000,2.942000,6.186000,4.019000,0.416000,0.762000,0.726000,0.899000,1.053000,0.989000,1.233000,1.114000,4.197000,3.789000,4.178000,3.221000,1.832000,0.902000,0.711000,1.608000,0.156000,0.715000,1.071000,0.977000,2.772000,2.751000,2.303000,2.207000,2.213000,1.490000,1.372000,1.261000,0.537000,0.485000,0.670000,0.487000,15.010000,14.120000,13.210000,11.810000,12.800000,14.280000,16.920000,18.770000,7.283000,8.650000,6.251000,5.159000,8.150000,10.640000,11.970000,10.310000,-1.527690,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,16:00:00,0.762000,1.004000,1.377000,1.877000,2.230000,1.621000,1.626000,1.852000,2.345000,2.594000,0.588000,1.249000,1.587000,2.037000,2.314000,0.020000,0.262000,0.472000,0.999000,1.433000,-2.724000,-2.212000,-2.628000,-1.952000,13.750000,8.940000,7.043000,34.880000,20.590000,17.780000,25.920000,9.230000,9.360000,18.050000,23.410000,12.950000,28.220000,33.360000,32.590000,30.890000,21.620000,15.470000,13.620000,10.990000,5.086000,5.929000,6.073000,5.478000,2.709000,1.311000,0.930000,3.343000,1.215000,0.710000,0.629000,0.173000,2.724000,2.755000,5.771000,3.605000,0.401000,0.658000,0.643000,0.768000,0.864000,0.811000,1.047000,0.930000,3.842000,3.386000,3.772000,3.055000,1.588000,0.805000,0.650000,1.459000,0.135000,0.659000,0.940000,0.873000,2.672000,2.631000,2.272000,2.172000,2.100000,1.431000,1.304000,1.243000,0.522000,0.467000,0.676000,0.489000,11.430000,10.780000,10.090000,9.010000,9.660000,10.840000,12.770000,14.170000,5.560000,6.512000,4.733000,4.143000,6.262000,8.070000,9.060000,7.872000,-1.527912,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,16:30:00,0.745000,0.987000,1.359000,1.857000,2.211000,1.615000,1.616000,1.844000,2.335000,2.580000,0.599000,1.260000,1.597000,2.046000,2.321000,0.014000,0.258000,0.465000,0.993000,1.427000,-2.723000,-2.211000,-2.623000,-1.952000,13.730000,8.940000,7.042000,34.880000,20.590000,17.780000,25.930000,9.230000,9.360000,18.050000,23.430000,12.950000,28.220000,33.360000,32.590000,30.890000,21.630000,15.480000,13.620000,10.980000,4.982000,5.687000,5.714000,5.189000,2.404000,1.120000,0.872000,2.948000,1.039000,0.566000,0.523000,0.157000,2.401000,2.497000,5.207000,3.200000,0.349000,0.547000,0.521000,0.655000,0.656000,0.593000,0.787000,0.617000,3.466000,2.955000,3.307000,2.744000,1.464000,0.737000,0.578000,1.316000,0.099000,0.520000,0.746000,0.701000,2.472000,2.363000,2.103000,1.987000,1.959000,1.298000,1.166000,1.135000,0.460000,0.401000,0.614000,0.429000,6.672000,6.307000,5.922000,5.206000,5.576000,6.297000,7.440000,8.210000,3.233000,3.755000,2.721000,2.248000,3.545000,4.660000,5.284000,4.626000,-1.528135,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,17:00:00,0.745000,0.989000,1.359000,1.857000,2.209000,1.609000,1.606000,1.838000,2.324000,2.572000,0.607000,1.265000,1.602000,2.051000,2.325000,0.005000,0.248000,0.455000,0.982000,1.415000,-2.722000,-2.210000,-2.623000,-1.951000,13.720000,8.950000,7.039000,34.880000,20.590000,17.780000,25.920000,9.230000,9.360000,18.050000,23.450000,12.950000,28.220000,33.360000,32.590000,30.920000,21.630000,15.480000,13.610000,10.980000,4.681000,5.298000,5.181000,4.698000,2.105000,0.908000,0.774000,2.461000,0.911000,0.437000,0.414000,0.136000,1.997000,2.165000,4.282000,2.620000,0.300000,0.414000,0.410000,0.493000,0.477000,0.385000,0.557000,0.387000,2.980000,2.451000,2.691000,2.318000,1.273000,0.613000,0.471000,1.128000,0.053000,0.396000,0.579000,0.549000,2.181000,2.018000,1.825000,1.726000,1.785000,1.125000,1.002000,0.985000,0.424000,0.358000,0.570000,0.393000,1.835000,1.755000,1.635000,1.415000,1.542000,1.745000,2.044000,2.215000,0.965000,1.089000,0.794000,0.689000,1.003000,1.302000,1.476000,1.301000,-1.528389,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,17:30:00,0.749000,0.990000,1.361000,1.857000,2.209000,1.611000,1.602000,1.839000,2.324000,2.569000,0.615000,1.275000,1.610000,2.057000,2.331000,-0.001000,0.244000,0.450000,0.977000,1.409000,-2.721000,-2.210000,-2.623000,-1.952000,13.700000,8.950000,7.040000,34.880000,20.590000,17.800000,25.910000,9.230000,9.360000,18.050000,23.460000,12.950000,28.220000,33.360000,32.590000,30.920000,21.630000,15.480000,13.600000,10.980000,4.263000,4.806000,4.544000,4.102000,1.675000,0.698000,0.639000,1.882000,0.766000,0.356000,0.313000,0.127000,1.466000,1.747000,3.060000,1.719000,0.188000,0.274000,0.221000,0.216000,0.272000,0.218000,0.304000,0.156000,2.388000,1.885000,2.084000,1.829000,0.949000,0.436000,0.358000,0.824000,0.005000,0.244000,0.344000,0.348000,1.840000,1.620000,1.540000,1.372000,1.503000,0.910000,0.831000,0.772000,0.337000,0.277000,0.473000,0.303000,0.100000,0.119000,0.112000,0.083000,0.077000,0.086000,0.141000,0.075000,0.102000,0.104000,0.072000,0.060000,0.064000,0.094000,0.104000,0.098000,-1.528737,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,18:00:00,0.748000,0.991000,1.360000,1.855000,2.207000,1.615000,1.601000,1.844000,2.327000,2.570000,0.618000,1.277000,1.611000,2.056000,2.331000,-0.001000,0.242000,0.449000,0.977000,1.410000,-2.711000,-2.208000,-2.623000,-1.952000,13.680000,8.950000,7.041000,34.880000,20.590000,17.810000,25.910000,9.230000,9.360000,18.050000,23.490000,12.950000,28.220000,33.360000,32.590000,30.940000,21.650000,15.470000,13.590000,10.980000,3.786000,4.223000,3.832000,3.439000,1.168000,0.488000,0.491000,1.297000,0.528000,0.229000,0.201000,0.110000,0.945000,1.257000,2.238000,1.179000,0.098000,0.154000,0.095000,0.085000,0.064000,0.013000,0.065000,-0.055000,1.960000,1.510000,1.708000,1.494000,0.624000,0.297000,0.245000,0.586000,-0.061000,0.081000,0.121000,0.172000,1.447000,1.309000,1.236000,1.089000,1.103000,0.695000,0.624000,0.582000,0.235000,0.195000,0.330000,0.225000,-0.009000,-0.001000,-0.006000,-0.001000,-0.003000,-0.004000,0.002000,-0.068000,0.041000,0.041000,0.005000,-0.005000,-0.017000,-0.009000,-0.013000,0.001000,-1.529094,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,18:30:00,0.753000,0.996000,1.363000,1.858000,2.207000,1.621000,1.601000,1.853000,2.333000,2.578000,0.614000,1.270000,1.605000,2.048000,2.322000,0.012000,0.254000,0.460000,0.988000,1.420000,-2.695000,-2.202000,-2.623000,-1.951000,13.660000,8.950000,7.042000,34.880000,20.590000,17.810000,25.920000,9.230000,9.360000,18.050000,23.510000,12.950000,28.220000,33.360000,32.590000,30.960000,21.660000,15.480000,13.590000,10.980000,3.442000,3.760000,3.343000,3.019000,0.826000,0.410000,0.393000,0.897000,0.339000,0.168000,0.133000,0.092000,0.695000,0.940000,1.894000,0.822000,0.054000,0.116000,0.030000,0.017000,-0.045000,-0.076000,-0.069000,-0.166000,1.474000,1.108000,1.204000,1.119000,0.391000,0.198000,0.170000,0.390000,-0.097000,0.020000,-0.008000,0.069000,1.175000,1.052000,1.019000,0.812000,0.863000,0.566000,0.487000,0.451000,0.180000,0.152000,0.247000,0.177000,-0.007000,0.004000,0.000000,0.023000,0.001000,0.004000,0.004000,-0.064000,0.046000,0.031000,0.003000,0.004000,-0.014000,-0.004000,-0.010000,-0.002000,-1.529440,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,19:00:00,0.772000,1.013000,1.381000,1.873000,2.223000,1.630000,1.607000,1.865000,2.343000,2.587000,0.613000,1.267000,1.599000,2.042000,2.313000,0.021000,0.264000,0.467000,0.998000,1.428000,-2.681000,-2.192000,-2.623000,-1.952000,13.650000,8.950000,7.042000,34.880000,20.580000,17.820000,25.910000,9.230000,9.360000,18.050000,23.520000,12.950000,28.220000,33.360000,32.590000,30.960000,21.660000,15.480000,13.590000,10.970000,3.062000,3.317000,2.880000,2.619000,0.595000,0.316000,0.306000,0.593000,0.190000,0.127000,0.097000,0.084000,0.400000,0.696000,1.338000,0.333000,0.019000,0.067000,-0.029000,-0.049000,-0.127000,-0.139000,-0.165000,-0.259000,0.888000,0.662000,0.636000,0.669000,0.147000,0.096000,0.077000,0.186000,-0.146000,-0.037000,-0.122000,-0.018000,0.789000,0.753000,0.704000,0.507000,0.581000,0.436000,0.332000,0.312000,0.135000,0.116000,0.175000,0.139000,-0.006000,0.018000,0.005000,0.056000,-0.016000,0.004000,0.012000,-0.066000,0.037000,0.060000,0.010000,-0.010000,-0.035000,0.009000,0.007000,0.008000,-1.529590,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,19:30:00,0.792000,1.034000,1.401000,1.891000,2.242000,1.643000,1.614000,1.879000,2.358000,2.600000,0.617000,1.268000,1.600000,2.042000,2.313000,0.034000,0.277000,0.478000,1.011000,1.441000,-2.654000,-2.183000,-2.621000,-1.950000,13.650000,8.950000,7.041000,34.880000,20.580000,17.830000,25.910000,9.230000,9.360000,18.050000,23.530000,12.950000,28.220000,33.360000,32.590000,30.960000,21.660000,15.480000,13.590000,10.960000,2.624000,2.865000,2.401000,2.187000,0.338000,0.149000,0.160000,0.268000,0.020000,0.040000,0.012000,0.050000,0.168000,0.448000,0.693000,0.045000,-0.026000,-0.026000,-0.109000,-0.130000,-0.237000,-0.248000,-0.106000,-0.108000,0.467000,0.340000,0.249000,0.332000,-0.036000,-0.005000,-0.011000,0.024000,-0.192000,-0.068000,-0.241000,-0.129000,0.422000,0.444000,0.414000,0.264000,0.304000,0.261000,0.190000,0.193000,0.092000,0.077000,0.102000,0.092000,-0.014000,-0.022000,0.002000,0.067000,-0.006000,-0.018000,0.006000,-0.056000,0.048000,0.020000,0.006000,0.019000,-0.023000,-0.029000,-0.009000,0.015000,-1.529774,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,20:00:00,0.798000,1.039000,1.404000,1.895000,2.244000,1.639000,1.603000,1.876000,2.353000,2.596000,0.636000,1.288000,1.618000,2.058000,2.330000,0.038000,0.283000,0.482000,1.015000,1.446000,-2.638000,-2.167000,-2.620000,-1.952000,13.650000,8.950000,7.041000,34.880000,20.580000,17.840000,25.900000,9.230000,9.360000,18.050000,23.550000,12.950000,28.220000,33.360000,32.590000,30.960000,21.660000,15.480000,13.590000,10.960000,2.198000,2.403000,1.901000,1.720000,0.121000,0.032000,0.052000,-0.010000,-0.145000,-0.050000,-0.043000,0.036000,-0.038000,0.196000,0.165000,-0.227000,-0.074000,-0.092000,-0.163000,-0.197000,-0.369000,-0.369000,-0.121000,-0.124000,0.202000,0.052000,0.043000,0.111000,-0.151000,-0.075000,-0.062000,-0.074000,-0.231000,-0.045000,-0.322000,-0.213000,0.165000,0.211000,0.210000,0.090000,0.116000,0.127000,0.078000,0.089000,0.031000,0.023000,0.015000,0.032000,-0.009000,-0.009000,-0.001000,0.008000,-0.003000,-0.002000,-0.001000,-0.033000,0.046000,0.037000,0.014000,-0.007000,-0.026000,-0.003000,-0.007000,0.004000,-1.530005,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,20:30:00,0.794000,1.034000,1.400000,1.888000,2.236000,1.617000,1.578000,1.856000,2.333000,2.574000,0.651000,1.301000,1.630000,2.070000,2.341000,0.025000,0.268000,0.466000,1.001000,1.430000,-2.628000,-2.146000,-2.611000,-1.950000,13.650000,8.950000,7.042000,34.880000,20.580000,17.850000,25.900000,9.230000,9.360000,18.050000,23.560000,12.950000,28.220000,33.360000,32.580000,30.960000,21.670000,15.470000,13.590000,10.960000,1.798000,1.972000,1.464000,1.336000,-0.070000,-0.065000,-0.052000,-0.245000,-0.326000,-0.114000,-0.106000,0.011000,-0.134000,-0.005000,0.137000,-0.232000,-0.117000,-0.149000,-0.210000,-0.242000,-0.473000,-0.094000,-0.164000,-0.221000,0.135000,-0.022000,0.016000,0.034000,-0.242000,-0.123000,-0.103000,-0.145000,-0.264000,-0.066000,-0.394000,-0.297000,0.046000,0.112000,0.099000,0.019000,-0.040000,0.019000,-0.010000,0.024000,-0.021000,-0.016000,-0.070000,-0.025000,-0.004000,0.003000,-0.012000,-0.030000,0.011000,0.010000,0.003000,-0.035000,0.058000,0.040000,-0.012000,-0.007000,-0.001000,0.004000,-0.025000,-0.009000,-1.530222,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,21:00:00,0.790000,1.030000,1.396000,1.883000,2.230000,1.618000,1.575000,1.858000,2.334000,2.575000,0.656000,1.303000,1.634000,2.072000,2.342000,0.002000,0.246000,0.445000,0.980000,1.409000,-2.625000,-2.127000,-2.599000,-1.951000,13.650000,8.960000,7.041000,34.880000,20.580000,17.850000,25.900000,9.230000,9.360000,18.050000,23.560000,12.950000,28.220000,33.360000,32.580000,30.980000,21.680000,15.480000,13.590000,10.950000,1.527000,1.619000,1.145000,1.056000,-0.190000,-0.088000,-0.119000,-0.374000,-0.417000,-0.159000,-0.150000,-0.042000,-0.173000,-0.091000,-0.099000,-0.312000,-0.119000,-0.157000,-0.228000,-0.255000,-0.467000,-0.067000,-0.215000,-0.290000,0.162000,-0.043000,0.028000,0.043000,-0.210000,-0.118000,-0.109000,-0.133000,-0.278000,-0.126000,-0.058000,-0.294000,0.066000,0.120000,0.098000,0.042000,0.001000,0.036000,0.008000,0.031000,-0.039000,-0.023000,-0.106000,-0.040000,-0.017000,0.005000,0.001000,-0.007000,-0.009000,-0.007000,0.002000,-0.031000,0.039000,0.039000,0.018000,-0.014000,-0.021000,-0.006000,-0.009000,-0.002000,-1.530412,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,21:30:00,0.771000,1.010000,1.375000,1.862000,2.208000,1.612000,1.564000,1.853000,2.328000,2.569000,0.661000,1.307000,1.637000,2.074000,2.342000,-0.003000,0.240000,0.438000,0.974000,1.403000,-2.623000,-2.117000,-2.587000,-1.952000,13.650000,8.960000,7.041000,34.870000,20.580000,17.850000,25.890000,9.230000,9.360000,18.050000,23.560000,12.950000,28.220000,33.360000,32.580000,30.990000,21.700000,15.470000,13.590000,10.950000,1.221000,1.282000,0.821000,0.752000,-0.287000,-0.152000,-0.203000,-0.510000,-0.486000,-0.219000,-0.198000,-0.124000,-0.268000,-0.190000,-0.141000,-0.424000,-0.145000,-0.185000,-0.258000,-0.289000,-0.485000,-0.088000,-0.262000,-0.383000,-0.013000,-0.190000,-0.173000,-0.057000,-0.316000,-0.160000,-0.135000,-0.196000,-0.289000,-0.177000,-0.128000,-0.323000,-0.063000,0.004000,-0.001000,-0.042000,-0.134000,-0.040000,-0.062000,-0.016000,-0.065000,-0.047000,-0.181000,-0.075000,-0.013000,-0.004000,0.001000,-0.001000,0.000000,-0.002000,0.007000,-0.016000,0.043000,0.030000,0.008000,-0.009000,-0.015000,-0.010000,-0.005000,0.003000,-1.530611,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,22:00:00,0.786000,1.024000,1.390000,1.873000,2.218000,1.625000,1.573000,1.864000,2.341000,2.579000,0.642000,1.288000,1.617000,2.055000,2.322000,0.003000,0.246000,0.443000,0.979000,1.408000,-2.622000,-2.114000,-2.573000,-1.950000,13.650000,8.960000,7.039000,34.870000,20.580000,17.850000,25.890000,9.230000,9.360000,18.050000,23.580000,12.950000,28.220000,33.360000,32.580000,30.990000,21.700000,15.480000,13.590000,10.950000,0.951000,0.968000,0.519000,0.463000,-0.389000,-0.217000,-0.293000,-0.637000,-0.552000,-0.308000,-0.260000,-0.161000,-0.418000,-0.316000,-0.542000,-0.670000,-0.187000,-0.243000,-0.307000,-0.342000,-0.448000,-0.138000,-0.380000,-0.555000,-0.244000,-0.393000,-0.398000,-0.220000,-0.421000,-0.208000,-0.184000,-0.278000,-0.317000,-0.229000,-0.194000,-0.359000,-0.292000,-0.195000,-0.170000,-0.190000,-0.275000,-0.143000,-0.151000,-0.094000,-0.126000,-0.091000,-0.258000,-0.125000,-0.009000,-0.002000,-0.001000,-0.004000,-0.015000,-0.007000,-0.002000,-0.013000,0.050000,0.047000,0.017000,-0.006000,-0.025000,-0.005000,0.009000,-0.002000,-1.530797,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,22:30:00,0.797000,1.036000,1.400000,1.882000,2.228000,1.626000,1.570000,1.867000,2.343000,2.581000,0.653000,1.298000,1.627000,2.062000,2.329000,0.034000,0.277000,0.473000,1.009000,1.437000,-2.617000,-2.113000,-2.562000,-1.949000,13.650000,8.960000,7.042000,34.860000,20.580000,17.850000,25.900000,9.230000,9.360000,18.050000,23.570000,12.950000,28.220000,33.360000,32.580000,30.990000,21.700000,15.480000,13.590000,10.950000,0.621000,0.631000,0.180000,0.124000,-0.523000,-0.301000,-0.409000,-0.795000,-0.625000,-0.385000,-0.338000,-0.171000,-0.546000,-0.447000,-0.848000,-0.819000,-0.225000,-0.292000,-0.361000,-0.393000,-0.570000,-0.189000,-0.501000,-0.708000,-0.439000,-0.569000,-0.597000,-0.373000,-0.557000,-0.279000,-0.241000,-0.387000,-0.364000,-0.299000,-0.278000,-0.437000,-0.430000,-0.302000,-0.288000,-0.285000,-0.403000,-0.217000,-0.248000,-0.160000,-0.176000,-0.110000,-0.268000,-0.163000,-0.021000,-0.013000,0.003000,0.010000,0.006000,-0.008000,0.008000,0.006000,0.035000,0.003000,0.006000,0.015000,-0.016000,-0.021000,-0.007000,-0.001000,-1.530910,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,23:00:00,0.802000,1.039000,1.402000,1.886000,2.228000,1.629000,1.571000,1.871000,2.346000,2.584000,0.647000,1.289000,1.618000,2.054000,2.320000,0.017000,0.259000,0.455000,0.991000,1.418000,-2.603000,-2.113000,-2.546000,-1.950000,13.650000,8.960000,7.043000,34.860000,20.580000,17.880000,25.890000,9.230000,9.360000,18.050000,23.580000,12.950000,28.220000,33.360000,32.580000,30.990000,21.700000,15.480000,13.580000,10.950000,0.326000,0.304000,-0.163000,-0.216000,-0.640000,-0.345000,-0.470000,-0.924000,-0.617000,-0.418000,-0.375000,-0.162000,-0.694000,-0.585000,-1.185000,-1.024000,-0.259000,-0.330000,-0.397000,-0.431000,-0.507000,-0.242000,-0.668000,-0.821000,-0.566000,-0.696000,-0.719000,-0.482000,-0.582000,-0.298000,-0.262000,-0.427000,-0.380000,-0.356000,-0.352000,-0.457000,-0.501000,-0.368000,-0.360000,-0.326000,-0.428000,-0.270000,-0.321000,-0.210000,-0.228000,-0.144000,-0.267000,-0.196000,-0.007000,-0.002000,-0.001000,-0.009000,-0.006000,-0.001000,-0.006000,-0.010000,0.037000,-0.002000,0.013000,0.004000,-0.018000,0.000000,-0.016000,-0.011000,-1.531036,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/02/2017,23:30:00,0.796000,1.032000,1.395000,1.875000,2.219000,1.612000,1.552000,1.857000,2.331000,2.568000,0.663000,1.305000,1.633000,2.066000,2.334000,0.010000,0.252000,0.447000,0.981000,1.411000,-2.582000,-2.113000,-2.533000,-1.948000,13.650000,8.960000,7.043000,34.850000,20.570000,17.880000,25.890000,9.240000,9.360000,18.050000,23.580000,12.950000,28.220000,33.360000,32.580000,30.990000,21.700000,15.480000,13.560000,10.950000,0.065000,0.024000,-0.424000,-0.475000,-0.725000,-0.403000,-0.494000,-1.022000,-0.568000,-0.436000,-0.395000,-0.173000,-0.762000,-0.681000,-1.197000,-1.081000,-0.280000,-0.360000,-0.431000,-0.466000,-0.527000,-0.279000,-0.799000,-0.882000,-0.687000,-0.808000,-0.826000,-0.583000,-0.682000,-0.336000,-0.295000,-0.509000,-0.413000,-0.410000,-0.449000,-0.488000,-0.596000,-0.444000,-0.433000,-0.398000,-0.502000,-0.327000,-0.348000,-0.242000,-0.244000,-0.157000,-0.260000,-0.200000,-0.005000,-0.009000,-0.002000,-0.003000,0.004000,-0.001000,0.001000,-0.011000,0.040000,-0.002000,0.003000,-0.007000,-0.009000,0.002000,-0.019000,-0.010000,-1.531063,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,00:00:00,0.799000,1.035000,1.397000,1.876000,2.219000,1.587000,1.523000,1.832000,2.306000,2.542000,0.667000,1.315000,1.640000,2.075000,2.338000,0.001000,0.242000,0.438000,0.974000,1.400000,-2.559000,-2.113000,-2.527000,-1.950000,13.640000,8.960000,7.041000,34.850000,20.570000,17.890000,25.890000,9.240000,9.360000,18.050000,23.590000,12.950000,28.220000,33.360000,32.580000,31.000000,21.700000,15.470000,13.550000,10.950000,-0.121000,-0.216000,-0.604000,-0.614000,-0.792000,-0.442000,-0.475000,-1.086000,-0.572000,-0.474000,-0.407000,-0.180000,-0.766000,-0.734000,-1.115000,-1.040000,-0.290000,-0.362000,-0.432000,-0.469000,-0.524000,-0.328000,-0.858000,-0.908000,-0.618000,-0.763000,-0.739000,-0.560000,-0.680000,-0.339000,-0.293000,-0.513000,-0.415000,-0.436000,-0.503000,-0.489000,-0.622000,-0.450000,-0.469000,-0.446000,-0.520000,-0.387000,-0.305000,-0.290000,-0.274000,-0.191000,-0.280000,-0.253000,-0.010000,-0.005000,0.010000,0.018000,-0.008000,-0.022000,-0.001000,0.009000,0.041000,-0.009000,0.018000,0.019000,-0.029000,-0.034000,-0.002000,0.013000,-1.531167,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,00:30:00,0.799000,1.034000,1.395000,1.873000,2.215000,1.608000,1.541000,1.853000,2.327000,2.563000,0.670000,1.313000,1.638000,2.072000,2.335000,0.003000,0.243000,0.438000,0.974000,1.401000,-2.551000,-2.112000,-2.525000,-1.948000,13.640000,8.960000,7.043000,34.840000,20.570000,17.910000,25.890000,9.230000,9.360000,18.050000,23.590000,12.950000,28.220000,33.360000,32.580000,31.010000,21.700000,15.470000,13.550000,10.950000,-0.228000,-0.342000,-0.660000,-0.646000,-0.781000,-0.472000,-0.447000,-1.056000,-0.523000,-0.457000,-0.387000,-0.168000,-0.714000,-0.725000,-0.872000,-0.935000,-0.316000,-0.392000,-0.456000,-0.493000,-0.607000,-0.432000,-0.876000,-0.925000,-0.536000,-0.703000,-0.657000,-0.504000,-0.626000,-0.324000,-0.280000,-0.491000,-0.422000,-0.452000,-0.586000,-0.494000,-0.597000,-0.441000,-0.478000,-0.465000,-0.520000,-0.365000,-0.303000,-0.311000,-0.318000,-0.231000,-0.309000,-0.282000,-0.009000,0.006000,0.002000,-0.002000,-0.002000,0.000000,-0.009000,-0.009000,0.034000,0.009000,-0.001000,-0.007000,-0.009000,0.003000,-0.023000,-0.011000,-1.531182,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,01:00:00,0.805000,1.040000,1.400000,1.877000,2.219000,1.622000,1.553000,1.870000,2.343000,2.579000,0.660000,1.296000,1.623000,2.053000,2.317000,0.016000,0.258000,0.451000,0.986000,1.413000,-2.536000,-2.110000,-2.524000,-1.948000,13.640000,8.970000,7.044000,34.840000,20.570000,17.910000,25.890000,9.230000,9.360000,18.040000,23.590000,12.950000,28.220000,33.350000,32.580000,31.020000,21.700000,15.480000,13.550000,10.950000,-0.406000,-0.507000,-0.807000,-0.799000,-0.808000,-0.520000,-0.488000,-1.091000,-0.589000,-0.459000,-0.400000,-0.199000,-0.767000,-0.728000,-1.070000,-1.028000,-0.317000,-0.397000,-0.462000,-0.515000,-0.619000,-0.517000,-0.850000,-0.925000,-0.634000,-0.793000,-0.787000,-0.563000,-0.666000,-0.358000,-0.308000,-0.536000,-0.425000,-0.477000,-0.626000,-0.504000,-0.646000,-0.515000,-0.515000,-0.445000,-0.519000,-0.336000,-0.306000,-0.318000,-0.290000,-0.231000,-0.281000,-0.273000,-0.021000,0.005000,-0.001000,-0.009000,0.008000,0.016000,0.007000,-0.017000,0.042000,0.012000,-0.002000,-0.008000,0.001000,-0.017000,-0.029000,-0.015000,-1.531053,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,01:30:00,0.826000,1.059000,1.420000,1.896000,2.238000,1.632000,1.559000,1.878000,2.353000,2.587000,0.678000,1.314000,1.637000,2.068000,2.331000,0.042000,0.283000,0.477000,1.013000,1.439000,-2.532000,-2.105000,-2.524000,-1.948000,13.650000,8.970000,7.045000,34.840000,20.570000,17.920000,25.890000,9.230000,9.360000,18.040000,23.590000,12.950000,28.220000,33.350000,32.580000,31.030000,21.700000,15.470000,13.550000,10.950000,-0.548000,-0.650000,-0.929000,-0.915000,-0.796000,-0.521000,-0.517000,-1.084000,-0.635000,-0.469000,-0.397000,-0.196000,-0.829000,-0.773000,-1.190000,-1.094000,-0.358000,-0.432000,-0.507000,-0.574000,-0.686000,-0.606000,-0.911000,-0.981000,-0.762000,-0.895000,-0.911000,-0.655000,-0.724000,-0.423000,-0.354000,-0.613000,-0.457000,-0.546000,-0.696000,-0.555000,-0.710000,-0.579000,-0.567000,-0.452000,-0.562000,-0.336000,-0.315000,-0.277000,-0.327000,-0.281000,-0.302000,-0.287000,-0.010000,-0.010000,-0.005000,-0.006000,0.002000,0.008000,0.007000,-0.016000,0.030000,0.005000,0.011000,-0.003000,-0.016000,-0.005000,-0.005000,-0.005000,-1.531072,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,02:00:00,0.823000,1.057000,1.418000,1.892000,2.233000,1.629000,1.556000,1.878000,2.352000,2.587000,0.668000,1.306000,1.628000,2.058000,2.321000,0.033000,0.274000,0.467000,1.003000,1.428000,-2.530000,-2.093000,-2.524000,-1.946000,13.650000,8.970000,7.045000,34.840000,20.570000,17.930000,25.890000,9.230000,9.360000,18.030000,23.590000,12.950000,28.220000,33.340000,32.580000,31.030000,21.700000,15.480000,13.550000,10.950000,-0.752000,-0.830000,-1.124000,-1.133000,-0.847000,-0.576000,-0.556000,-1.149000,-0.648000,-0.499000,-0.379000,-0.202000,-0.970000,-0.870000,-1.507000,-1.289000,-0.428000,-0.505000,-0.587000,-0.695000,-0.770000,-0.705000,-1.001000,-1.065000,-0.935000,-1.043000,-1.083000,-0.790000,-0.777000,-0.494000,-0.404000,-0.666000,-0.490000,-0.594000,-0.749000,-0.585000,-0.754000,-0.572000,-0.622000,-0.415000,-0.625000,-0.334000,-0.328000,-0.284000,-0.356000,-0.329000,-0.320000,-0.321000,0.000000,0.009000,-0.020000,0.000000,0.012000,0.007000,0.010000,-0.013000,0.009000,0.012000,0.000000,-0.023000,-0.002000,-0.007000,-0.026000,-0.023000,-1.530847,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,02:30:00,0.795000,1.028000,1.388000,1.860000,2.201000,1.622000,1.549000,1.871000,2.345000,2.579000,0.684000,1.320000,1.642000,2.072000,2.335000,0.021000,0.262000,0.455000,0.991000,1.417000,-2.525000,-2.083000,-2.525000,-1.948000,13.650000,8.970000,7.043000,34.840000,20.570000,17.950000,25.900000,9.230000,9.360000,18.030000,23.590000,12.950000,28.220000,33.340000,32.580000,31.030000,21.700000,15.470000,13.550000,10.950000,-0.842000,-0.941000,-1.244000,-1.237000,-0.904000,-0.590000,-0.480000,-1.214000,-0.680000,-0.504000,-0.334000,-0.185000,-0.968000,-0.769000,-1.400000,-1.264000,-0.520000,-0.565000,-0.661000,-0.772000,-0.854000,-0.797000,-1.078000,-1.157000,-0.959000,-1.068000,-1.091000,-0.842000,-0.819000,-0.576000,-0.470000,-0.704000,-0.524000,-0.651000,-0.828000,-0.662000,-0.636000,-0.495000,-0.462000,-0.353000,-0.671000,-0.349000,-0.315000,-0.306000,-0.379000,-0.383000,-0.339000,-0.351000,-0.001000,0.013000,0.004000,-0.009000,-0.016000,-0.003000,0.011000,-0.001000,0.004000,-0.002000,0.012000,-0.005000,-0.021000,0.008000,0.000000,-0.004000,-1.530864,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,03:00:00,0.794000,1.024000,1.383000,1.855000,2.196000,1.615000,1.544000,1.868000,2.342000,2.576000,0.696000,1.329000,1.650000,2.078000,2.340000,0.011000,0.252000,0.443000,0.980000,1.403000,-2.523000,-2.066000,-2.524000,-1.946000,13.650000,8.970000,7.046000,34.840000,20.560000,17.950000,25.890000,9.230000,9.360000,18.020000,23.590000,12.950000,28.220000,33.330000,32.580000,31.030000,21.710000,15.470000,13.550000,10.950000,-0.918000,-0.857000,-1.348000,-1.385000,-0.948000,-0.613000,-0.470000,-1.279000,-0.656000,-0.523000,-0.330000,-0.211000,-0.999000,-0.647000,-1.503000,-1.310000,-0.559000,-0.593000,-0.725000,-0.772000,-0.898000,-0.847000,-1.104000,-1.189000,-0.955000,-1.080000,-1.091000,-0.833000,-0.784000,-0.573000,-0.500000,-0.671000,-0.541000,-0.657000,-0.827000,-0.626000,-0.527000,-0.475000,-0.417000,-0.348000,-0.629000,-0.327000,-0.310000,-0.297000,-0.380000,-0.427000,-0.338000,-0.354000,0.000000,-0.003000,0.016000,0.006000,-0.008000,-0.004000,0.009000,-0.009000,0.009000,-0.006000,0.004000,0.006000,-0.017000,-0.021000,-0.009000,0.003000,-1.530692,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,03:30:00,0.801000,1.031000,1.389000,1.860000,2.199000,1.632000,1.561000,1.886000,2.358000,2.594000,0.711000,1.342000,1.662000,2.089000,2.350000,0.013000,0.254000,0.444000,0.982000,1.405000,-2.520000,-2.054000,-2.524000,-1.947000,13.650000,8.970000,7.045000,34.840000,20.560000,17.970000,25.890000,9.250000,9.360000,18.020000,23.610000,12.950000,28.220000,33.330000,32.580000,31.030000,21.720000,15.470000,13.550000,10.950000,-0.929000,-0.642000,-1.285000,-1.535000,-0.989000,-0.641000,-0.493000,-1.365000,-0.662000,-0.533000,-0.346000,-0.231000,-1.053000,-0.668000,-1.560000,-1.372000,-0.577000,-0.636000,-0.768000,-0.817000,-0.954000,-0.902000,-1.148000,-1.266000,-1.024000,-1.146000,-1.179000,-0.875000,-0.827000,-0.618000,-0.587000,-0.735000,-0.578000,-0.704000,-0.872000,-0.692000,-0.558000,-0.550000,-0.475000,-0.386000,-0.663000,-0.370000,-0.362000,-0.351000,-0.409000,-0.500000,-0.376000,-0.407000,0.006000,-0.015000,-0.022000,0.021000,0.009000,0.001000,0.000000,-0.021000,0.016000,-0.008000,-0.009000,-0.002000,-0.005000,-0.036000,-0.021000,-0.009000,-1.530858,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,04:00:00,0.818000,1.048000,1.405000,1.873000,2.213000,1.618000,1.544000,1.874000,2.346000,2.578000,0.693000,1.323000,1.641000,2.069000,2.329000,0.010000,0.252000,0.442000,0.979000,1.404000,-2.513000,-2.040000,-2.523000,-1.946000,13.650000,8.970000,7.046000,34.840000,20.570000,17.980000,25.890000,9.240000,9.360000,18.020000,23.610000,12.950000,28.220000,33.330000,32.580000,31.030000,21.720000,15.460000,13.550000,10.950000,-0.834000,-0.605000,-1.153000,-1.522000,-0.968000,-0.633000,-0.462000,-1.368000,-0.674000,-0.532000,-0.334000,-0.226000,-1.047000,-0.643000,-1.556000,-1.364000,-0.593000,-0.631000,-0.786000,-0.822000,-1.036000,-0.951000,-1.206000,-1.365000,-1.060000,-1.154000,-1.219000,-0.881000,-0.881000,-0.640000,-0.627000,-0.770000,-0.618000,-0.750000,-0.925000,-0.732000,-0.574000,-0.561000,-0.493000,-0.383000,-0.685000,-0.393000,-0.376000,-0.353000,-0.408000,-0.537000,-0.395000,-0.422000,0.002000,-0.012000,0.008000,0.006000,-0.006000,-0.016000,-0.005000,0.007000,0.003000,-0.008000,0.009000,-0.004000,-0.028000,-0.011000,-0.010000,0.009000,-1.530981,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,04:30:00,0.834000,1.063000,1.420000,1.888000,2.226000,1.610000,1.537000,1.868000,2.342000,2.574000,0.696000,1.327000,1.645000,2.071000,2.331000,0.038000,0.279000,0.466000,1.005000,1.428000,-2.509000,-2.030000,-2.520000,-1.945000,13.650000,8.970000,7.046000,34.840000,20.560000,17.980000,25.890000,9.230000,9.360000,18.020000,23.620000,12.950000,28.220000,33.320000,32.580000,31.030000,21.730000,15.470000,13.550000,10.950000,-0.836000,-0.579000,-1.117000,-1.556000,-0.960000,-0.661000,-0.463000,-1.397000,-0.652000,-0.514000,-0.314000,-0.239000,-1.042000,-0.656000,-1.683000,-1.421000,-0.592000,-0.634000,-0.791000,-0.839000,-1.096000,-0.986000,-1.251000,-1.429000,-1.118000,-1.193000,-1.289000,-0.911000,-0.930000,-0.673000,-0.647000,-0.806000,-0.674000,-0.799000,-0.985000,-0.783000,-0.628000,-0.597000,-0.500000,-0.418000,-0.731000,-0.426000,-0.406000,-0.362000,-0.450000,-0.531000,-0.426000,-0.423000,0.006000,0.004000,-0.008000,-0.008000,0.007000,0.008000,-0.002000,-0.009000,0.009000,0.006000,-0.002000,0.001000,-0.009000,-0.001000,-0.018000,0.000000,-1.530918,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,05:00:00,0.856000,1.084000,1.439000,1.906000,2.245000,1.616000,1.545000,1.878000,2.350000,2.583000,0.691000,1.323000,1.640000,2.065000,2.324000,0.039000,0.281000,0.469000,1.006000,1.429000,-2.508000,-2.024000,-2.511000,-1.946000,13.650000,8.970000,7.048000,34.840000,20.560000,18.000000,25.890000,9.230000,9.360000,18.010000,23.620000,12.950000,28.220000,33.320000,32.580000,31.030000,21.730000,15.470000,13.550000,10.950000,-0.866000,-0.617000,-1.261000,-1.623000,-0.982000,-0.710000,-0.492000,-1.456000,-0.640000,-0.498000,-0.341000,-0.260000,-1.077000,-0.706000,-1.836000,-1.534000,-0.612000,-0.676000,-0.815000,-0.895000,-1.175000,-1.052000,-1.324000,-1.433000,-1.164000,-1.238000,-1.334000,-0.943000,-0.961000,-0.707000,-0.681000,-0.860000,-0.745000,-0.862000,-1.038000,-0.841000,-0.649000,-0.629000,-0.497000,-0.444000,-0.728000,-0.438000,-0.432000,-0.383000,-0.464000,-0.555000,-0.436000,-0.459000,0.008000,-0.007000,-0.019000,-0.006000,0.007000,0.016000,0.006000,-0.013000,0.013000,0.013000,-0.012000,-0.017000,0.001000,-0.009000,-0.029000,-0.008000,-1.530789,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,05:30:00,0.841000,1.069000,1.425000,1.890000,2.228000,1.622000,1.548000,1.882000,2.356000,2.587000,0.684000,1.315000,1.632000,2.056000,2.315000,0.042000,0.281000,0.469000,1.008000,1.431000,-2.514000,-2.022000,-2.499000,-1.940000,13.650000,8.980000,7.046000,34.840000,20.570000,18.010000,25.890000,9.240000,9.360000,18.010000,23.620000,12.950000,28.210000,33.320000,32.580000,31.030000,21.730000,15.470000,13.540000,10.950000,-0.866000,-0.648000,-1.303000,-1.567000,-1.032000,-0.713000,-0.515000,-1.534000,-0.711000,-0.549000,-0.324000,-0.261000,-1.079000,-0.726000,-2.073000,-1.608000,-0.625000,-0.685000,-0.818000,-0.891000,-1.237000,-1.130000,-1.400000,-1.418000,-1.081000,-1.252000,-1.362000,-0.941000,-0.956000,-0.724000,-0.687000,-0.861000,-0.797000,-0.913000,-1.089000,-0.878000,-0.672000,-0.640000,-0.536000,-0.453000,-0.713000,-0.446000,-0.444000,-0.375000,-0.471000,-0.579000,-0.457000,-0.482000,-0.002000,0.004000,0.007000,-0.011000,-0.009000,-0.013000,0.012000,-0.011000,-0.003000,0.002000,0.011000,0.003000,-0.033000,-0.006000,0.005000,0.012000,-1.530529,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,06:00:00,0.829000,1.055000,1.410000,1.875000,2.212000,1.607000,1.533000,1.871000,2.343000,2.574000,0.699000,1.330000,1.646000,2.070000,2.327000,0.046000,0.285000,0.472000,1.009000,1.433000,-2.512000,-2.019000,-2.481000,-1.940000,13.650000,8.970000,7.048000,34.840000,20.560000,18.020000,25.880000,9.250000,9.360000,18.010000,23.620000,12.950000,28.210000,33.320000,32.580000,31.030000,21.730000,15.470000,13.530000,10.950000,-0.906000,-0.694000,-1.378000,-1.698000,-1.070000,-0.716000,-0.482000,-1.623000,-0.725000,-0.541000,-0.330000,-0.257000,-1.115000,-0.755000,-2.218000,-1.735000,-0.646000,-0.704000,-0.840000,-0.897000,-1.292000,-1.206000,-1.465000,-1.455000,-1.127000,-1.345000,-1.471000,-0.996000,-0.952000,-0.749000,-0.714000,-0.882000,-0.855000,-0.960000,-1.137000,-0.926000,-0.707000,-0.708000,-0.583000,-0.493000,-0.714000,-0.473000,-0.488000,-0.424000,-0.478000,-0.590000,-0.488000,-0.514000,-0.009000,0.004000,0.012000,-0.001000,-0.011000,-0.004000,0.001000,0.007000,0.004000,0.006000,0.012000,-0.004000,-0.045000,0.004000,0.023000,-0.001000,-1.530236,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,06:30:00,0.838000,1.064000,1.418000,1.881000,2.219000,1.603000,1.530000,1.870000,2.341000,2.572000,0.709000,1.338000,1.653000,2.075000,2.333000,0.015000,0.253000,0.440000,0.978000,1.400000,-2.511000,-2.018000,-2.470000,-1.939000,13.650000,8.970000,7.049000,34.840000,20.560000,18.040000,25.880000,9.240000,9.360000,18.010000,23.620000,12.950000,28.210000,33.320000,32.580000,31.030000,21.730000,15.470000,13.520000,10.950000,-0.887000,-0.660000,-1.403000,-1.676000,-1.095000,-0.702000,-0.478000,-1.658000,-0.737000,-0.520000,-0.342000,-0.271000,-1.053000,-0.778000,-1.957000,-1.572000,-0.640000,-0.694000,-0.835000,-0.889000,-1.290000,-1.287000,-1.434000,-1.491000,-1.102000,-1.359000,-1.486000,-0.968000,-0.954000,-0.766000,-0.738000,-0.860000,-0.918000,-1.039000,-1.234000,-0.873000,-0.686000,-0.688000,-0.576000,-0.460000,-0.745000,-0.463000,-0.467000,-0.390000,-0.465000,-0.583000,-0.490000,-0.495000,-0.002000,0.000000,-0.001000,0.007000,-0.006000,0.000000,0.001000,-0.005000,0.004000,0.002000,0.003000,-0.003000,-0.022000,-0.018000,-0.013000,0.002000,-1.530135,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,07:00:00,0.833000,1.057000,1.410000,1.873000,2.209000,1.607000,1.537000,1.879000,2.350000,2.582000,0.710000,1.338000,1.654000,2.076000,2.332000,0.002000,0.241000,0.425000,0.963000,1.387000,-2.519000,-2.018000,-2.453000,-1.943000,13.650000,8.980000,7.049000,34.840000,20.560000,18.050000,25.890000,9.240000,9.360000,18.010000,23.620000,12.950000,28.210000,33.320000,32.580000,31.030000,21.730000,15.480000,13.520000,10.950000,-0.862000,-0.656000,-1.409000,-1.572000,-1.080000,-0.680000,-0.494000,-1.564000,-0.738000,-0.500000,-0.356000,-0.303000,-0.943000,-0.767000,-1.655000,-1.423000,-0.638000,-0.678000,-0.818000,-0.901000,-1.263000,-1.276000,-1.405000,-1.487000,-0.993000,-1.253000,-1.366000,-0.866000,-0.903000,-0.729000,-0.720000,-0.832000,-0.929000,-1.059000,-1.241000,-0.782000,-0.654000,-0.660000,-0.549000,-0.435000,-0.711000,-0.451000,-0.453000,-0.402000,-0.495000,-0.598000,-0.513000,-0.523000,0.049000,0.052000,0.048000,0.046000,0.042000,0.026000,0.057000,0.069000,0.032000,0.035000,0.025000,0.037000,0.034000,0.034000,0.076000,0.045000,-1.530097,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,07:30:00,0.832000,1.055000,1.409000,1.872000,2.206000,1.602000,1.532000,1.876000,2.348000,2.578000,0.725000,1.351000,1.667000,2.087000,2.344000,0.008000,0.245000,0.429000,0.969000,1.390000,-2.522000,-2.018000,-2.438000,-1.937000,13.650000,8.980000,7.050000,34.840000,20.560000,18.050000,25.890000,9.230000,9.360000,18.010000,23.620000,12.950000,28.210000,33.320000,32.580000,31.040000,21.730000,15.480000,13.520000,10.950000,-0.832000,-0.641000,-1.387000,-1.471000,-1.055000,-0.677000,-0.487000,-1.214000,-0.700000,-0.509000,-0.378000,-0.316000,-0.843000,-0.756000,-1.464000,-1.327000,-0.656000,-0.691000,-0.816000,-0.896000,-1.265000,-1.219000,-1.411000,-1.502000,-0.922000,-1.147000,-1.230000,-0.783000,-0.901000,-0.707000,-0.711000,-0.824000,-0.919000,-1.079000,-1.260000,-0.916000,-0.654000,-0.661000,-0.537000,-0.417000,-0.744000,-0.475000,-0.435000,-0.417000,-0.519000,-0.617000,-0.552000,-0.554000,1.088000,1.079000,1.073000,0.854000,0.964000,1.031000,1.250000,1.383000,0.575000,0.675000,0.531000,0.395000,0.585000,0.761000,0.858000,0.812000,-1.529914,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,08:00:00,0.835000,1.058000,1.409000,1.871000,2.207000,1.600000,1.530000,1.878000,2.349000,2.579000,0.727000,1.353000,1.667000,2.087000,2.342000,0.016000,0.253000,0.437000,0.976000,1.399000,-2.521000,-2.019000,-2.433000,-1.939000,13.650000,8.980000,7.050000,34.840000,20.560000,18.060000,25.890000,9.230000,9.360000,18.010000,23.630000,12.950000,28.210000,33.320000,32.580000,31.050000,21.730000,15.470000,13.520000,10.950000,-0.780000,-0.570000,-1.255000,-1.348000,-1.016000,-0.615000,-0.466000,-1.158000,-0.642000,-0.484000,-0.395000,-0.361000,-0.789000,-0.726000,-1.280000,-1.152000,-0.661000,-0.656000,-0.746000,-0.790000,-1.231000,-1.162000,-1.362000,-1.464000,-0.832000,-0.987000,-0.974000,-0.681000,-0.819000,-0.651000,-0.679000,-0.747000,-0.935000,-1.099000,-1.259000,-0.985000,-0.579000,-0.579000,-0.481000,-0.389000,-0.676000,-0.437000,-0.384000,-0.387000,-0.529000,-0.600000,-0.560000,-0.548000,6.320000,6.263000,6.215000,4.970000,5.776000,6.139000,7.360000,8.250000,3.221000,3.850000,2.683000,2.077000,3.160000,4.270000,4.738000,4.519000,-1.529896,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,08:30:00,0.845000,1.067000,1.419000,1.879000,2.214000,1.592000,1.524000,1.870000,2.344000,2.572000,0.716000,1.340000,1.652000,2.071000,2.327000,0.020000,0.258000,0.440000,0.980000,1.402000,-2.525000,-2.019000,-2.428000,-1.935000,13.660000,8.980000,7.050000,34.840000,20.560000,18.080000,25.890000,9.250000,9.360000,18.010000,23.630000,12.950000,28.210000,33.320000,32.580000,31.060000,21.730000,15.480000,13.520000,10.950000,-0.538000,-0.371000,-0.893000,-1.075000,-0.861000,-0.476000,-0.413000,-0.971000,-0.550000,-0.412000,-0.379000,-0.374000,-0.582000,-0.576000,-0.535000,-0.735000,-0.641000,-0.587000,-0.681000,-0.733000,-1.099000,-1.038000,-1.203000,-1.325000,-0.562000,-0.624000,-0.474000,-0.455000,-0.692000,-0.594000,-0.639000,-0.661000,-0.924000,-1.047000,-1.153000,-0.955000,-0.418000,-0.384000,-0.328000,-0.294000,-0.530000,-0.345000,-0.303000,-0.318000,-0.493000,-0.567000,-0.507000,-0.524000,13.140000,13.150000,12.970000,10.620000,12.510000,13.490000,16.070000,18.310000,6.937000,8.270000,5.643000,4.443000,6.682000,9.220000,10.100000,9.460000,-1.529689,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,09:00:00,0.856000,1.076000,1.429000,1.888000,2.223000,1.598000,1.529000,1.876000,2.348000,2.578000,0.708000,1.329000,1.642000,2.060000,2.315000,0.029000,0.266000,0.449000,0.988000,1.408000,-2.526000,-2.018000,-2.427000,-1.930000,13.660000,8.980000,7.051000,34.840000,20.560000,18.080000,25.890000,9.240000,9.360000,18.020000,23.620000,12.950000,28.210000,33.330000,32.580000,31.060000,21.730000,15.480000,13.520000,10.950000,-0.110000,-0.023000,-0.420000,-0.600000,-0.627000,-0.298000,-0.306000,-0.760000,-0.468000,-0.315000,-0.342000,-0.393000,-0.304000,-0.267000,0.461000,-0.219000,-0.591000,-0.481000,-0.542000,-0.652000,-0.922000,-0.861000,-0.978000,-1.119000,-0.134000,0.114000,0.107000,-0.166000,-0.501000,-0.486000,-0.543000,-0.502000,-0.838000,-0.954000,-1.012000,-0.862000,-0.169000,-0.091000,-0.137000,-0.176000,-0.348000,-0.229000,-0.202000,-0.220000,-0.455000,-0.509000,-0.451000,-0.502000,21.920000,22.120000,21.810000,17.730000,21.130000,23.070000,27.620000,31.650000,11.500000,14.230000,9.650000,7.333000,11.310000,16.000000,17.380000,15.830000,-1.529638,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,09:30:00,0.859000,1.078000,1.429000,1.890000,2.224000,1.602000,1.532000,1.877000,2.350000,2.580000,0.710000,1.331000,1.642000,2.060000,2.312000,0.030000,0.268000,0.449000,0.989000,1.410000,-2.524000,-2.018000,-2.427000,-1.931000,13.690000,8.980000,7.054000,34.840000,20.560000,18.090000,25.890000,9.230000,9.360000,18.020000,23.610000,12.950000,28.210000,33.330000,32.590000,31.070000,21.740000,15.480000,13.520000,10.950000,0.424000,1.425000,0.773000,0.037000,-0.273000,-0.012000,-0.119000,-0.450000,-0.312000,-0.119000,-0.207000,-0.342000,0.069000,-0.111000,1.280000,0.386000,-0.467000,-0.263000,-0.291000,-0.464000,-0.688000,-0.601000,-0.684000,-0.855000,0.331000,0.505000,0.670000,0.182000,-0.202000,-0.266000,-0.367000,-0.259000,-0.771000,-0.763000,-0.736000,-0.663000,0.140000,0.221000,0.054000,0.042000,-0.043000,-0.024000,-0.016000,-0.081000,-0.412000,-0.427000,-0.370000,-0.429000,29.880000,30.820000,29.950000,24.030000,28.980000,33.900000,39.930000,47.070000,15.420000,19.730000,13.380000,9.900000,15.410000,22.350000,24.000000,21.570000,-1.529464,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,10:00:00,0.860000,1.079000,1.429000,1.889000,2.223000,1.606000,1.532000,1.877000,2.349000,2.576000,0.716000,1.337000,1.649000,2.063000,2.317000,0.027000,0.262000,0.446000,0.983000,1.404000,-2.514000,-2.017000,-2.426000,-1.937000,13.710000,8.980000,7.053000,34.830000,20.560000,18.090000,25.900000,9.230000,9.360000,18.020000,23.600000,12.950000,28.210000,33.330000,32.590000,31.080000,21.740000,15.480000,13.520000,10.950000,0.727000,0.922000,2.145000,0.869000,0.084000,0.327000,0.040000,-0.133000,-0.063000,0.142000,-0.005000,-0.200000,0.396000,0.012000,2.236000,1.045000,-0.286000,0.146000,0.066000,-0.207000,-0.414000,-0.309000,-0.356000,-0.547000,0.805000,1.096000,1.313000,0.556000,0.177000,0.005000,-0.132000,0.056000,-0.664000,-0.532000,-0.449000,-0.429000,0.437000,0.568000,0.247000,0.203000,0.277000,0.144000,0.174000,0.092000,-0.295000,-0.285000,-0.223000,-0.309000,41.270000,44.180000,41.370000,34.200000,41.390000,44.550000,55.360000,96.600000,20.820000,28.680000,18.830000,13.500000,21.560000,31.400000,33.340000,29.780000,-1.529534,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,10:30:00,0.849000,1.066000,1.416000,1.873000,2.207000,1.611000,1.539000,1.876000,2.348000,2.577000,0.745000,1.364000,1.673000,2.089000,2.342000,0.025000,0.261000,0.445000,0.981000,1.403000,-2.503000,-2.018000,-2.426000,-1.937000,13.740000,8.980000,7.054000,34.830000,20.560000,18.080000,25.900000,9.240000,9.360000,18.020000,23.570000,12.950000,28.210000,33.330000,32.580000,31.090000,21.730000,15.480000,13.520000,10.950000,1.390000,1.009000,2.760000,1.829000,0.581000,0.689000,0.250000,0.330000,0.200000,0.317000,0.120000,-0.060000,0.923000,0.302000,3.300000,1.831000,-0.055000,0.279000,0.195000,0.083000,-0.058000,-0.159000,-0.113000,-0.190000,1.490000,1.834000,2.209000,1.006000,0.704000,0.374000,0.166000,0.476000,-0.509000,-0.268000,-0.136000,-0.100000,0.873000,1.067000,0.571000,0.432000,0.685000,0.422000,0.380000,0.323000,-0.075000,-0.064000,0.004000,-0.104000,59.600000,60.650000,57.990000,45.730000,56.350000,64.090000,123.900000,93.300000,31.110000,38.440000,26.500000,18.770000,31.150000,48.870000,48.720000,43.600000,-1.529472,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,11:00:00,0.851000,1.068000,1.419000,1.876000,2.208000,1.621000,1.548000,1.879000,2.350000,2.577000,0.749000,1.364000,1.672000,2.088000,2.341000,0.023000,0.258000,0.442000,0.976000,1.397000,-2.468000,-2.017000,-2.426000,-1.938000,13.770000,8.990000,7.053000,34.830000,20.560000,18.080000,25.900000,9.240000,9.360000,18.020000,23.550000,12.950000,28.210000,33.330000,32.580000,31.100000,21.750000,15.480000,13.520000,10.950000,1.962000,1.308000,2.992000,2.491000,1.122000,0.968000,0.427000,1.250000,0.377000,0.480000,0.199000,0.002000,1.380000,0.778000,4.004000,2.350000,0.084000,0.423000,0.347000,0.235000,0.172000,-0.094000,-0.064000,-0.061000,2.097000,2.399000,2.767000,1.451000,1.016000,0.675000,0.364000,0.757000,-0.322000,-0.125000,-0.038000,0.178000,1.229000,1.434000,0.854000,0.623000,1.082000,0.768000,0.623000,0.498000,0.107000,0.110000,0.203000,0.066000,52.340000,52.340000,49.510000,38.840000,46.800000,63.580000,72.690000,70.930000,25.060000,34.510000,24.270000,16.640000,28.430000,41.970000,45.790000,39.600000,-1.529328,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,11:30:00,0.859000,1.074000,1.424000,1.880000,2.213000,1.633000,1.560000,1.882000,2.351000,2.579000,0.739000,1.352000,1.660000,2.074000,2.326000,0.056000,0.291000,0.477000,1.010000,1.429000,-2.445000,-2.016000,-2.426000,-1.939000,13.790000,8.990000,7.052000,34.830000,20.560000,18.080000,25.890000,9.260000,9.360000,18.010000,23.550000,12.950000,28.210000,33.320000,32.580000,31.090000,21.770000,15.480000,13.520000,10.950000,2.191000,1.875000,3.254000,2.725000,1.388000,1.122000,0.491000,1.813000,0.510000,0.730000,0.259000,0.017000,1.603000,1.284000,4.168000,2.500000,0.144000,0.502000,0.441000,0.328000,0.260000,-0.043000,-0.012000,-0.004000,2.157000,2.700000,2.866000,1.591000,1.064000,0.629000,0.407000,0.811000,-0.179000,-0.055000,-0.008000,0.299000,1.346000,1.613000,1.055000,0.714000,1.220000,0.865000,0.687000,0.565000,0.186000,0.191000,0.289000,0.127000,59.110000,62.750000,59.840000,50.000000,70.890000,63.820000,86.300000,78.340000,27.010000,38.400000,26.600000,18.240000,31.200000,45.380000,49.330000,41.560000,-1.529199,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,12:00:00,0.887000,1.102000,1.451000,1.907000,2.239000,1.643000,1.577000,1.886000,2.352000,2.580000,0.739000,1.351000,1.657000,2.071000,2.323000,0.050000,0.285000,0.471000,1.002000,1.422000,-2.435000,-2.015000,-2.426000,-1.944000,13.820000,9.000000,7.056000,34.830000,20.560000,18.080000,25.890000,9.250000,9.360000,18.010000,23.530000,12.950000,28.210000,33.320000,32.580000,31.100000,21.770000,15.480000,13.520000,10.950000,2.421000,2.472000,3.593000,2.994000,1.576000,1.214000,0.585000,2.154000,0.643000,0.725000,0.317000,0.048000,1.828000,1.697000,4.221000,2.647000,0.187000,0.555000,0.502000,0.394000,0.320000,0.045000,0.153000,0.042000,2.327000,2.812000,2.887000,1.712000,1.095000,0.662000,0.446000,0.897000,-0.082000,0.011000,0.063000,0.368000,1.450000,1.744000,1.236000,0.789000,1.342000,0.943000,0.723000,0.617000,0.236000,0.249000,0.338000,0.161000,60.490000,59.590000,53.440000,47.240000,57.010000,58.920000,72.620000,75.250000,26.290000,36.750000,25.460000,18.180000,30.240000,43.390000,47.080000,39.610000,-1.528987,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,12:30:00,0.854000,1.066000,1.417000,1.869000,2.203000,1.660000,1.599000,1.894000,2.360000,2.589000,0.770000,1.379000,1.684000,2.097000,2.347000,0.046000,0.279000,0.468000,0.996000,1.416000,-2.429000,-2.015000,-2.423000,-1.944000,13.850000,9.000000,7.057000,34.840000,20.560000,18.090000,25.890000,9.240000,9.360000,18.010000,23.510000,12.950000,28.210000,33.320000,32.580000,31.120000,21.770000,15.470000,13.520000,10.950000,2.771000,2.949000,3.952000,3.311000,1.726000,1.325000,0.675000,2.374000,0.757000,0.912000,0.385000,0.071000,2.049000,2.129000,4.693000,2.830000,0.231000,0.636000,0.585000,0.463000,0.443000,0.179000,0.661000,0.155000,2.697000,3.612000,3.154000,1.886000,1.249000,0.736000,0.481000,0.962000,-0.047000,0.054000,0.195000,0.434000,1.648000,1.961000,1.467000,0.926000,1.518000,1.038000,0.817000,0.687000,0.270000,0.284000,0.361000,0.204000,92.000000,79.620000,63.790000,74.230000,65.480000,67.710000,79.570000,83.400000,28.310000,39.810000,27.070000,20.080000,33.080000,47.800000,53.300000,44.100000,-1.528977,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,13:00:00,0.853000,1.064000,1.414000,1.867000,2.199000,1.666000,1.610000,1.893000,2.355000,2.581000,0.757000,1.363000,1.667000,2.078000,2.328000,0.061000,0.296000,0.486000,1.013000,1.431000,-2.427000,-2.015000,-2.415000,-1.948000,13.890000,9.000000,7.057000,34.840000,20.560000,18.080000,25.900000,9.240000,9.360000,18.010000,23.500000,12.950000,28.210000,33.320000,32.580000,31.130000,21.780000,15.470000,13.520000,10.950000,3.323000,3.492000,4.322000,3.693000,1.998000,1.494000,0.802000,2.629000,0.861000,0.957000,0.414000,0.066000,2.337000,2.684000,4.989000,3.109000,0.282000,0.714000,0.657000,0.531000,0.622000,0.463000,0.953000,0.538000,3.111000,4.113000,3.482000,2.167000,1.463000,0.815000,0.572000,1.098000,0.031000,0.146000,0.353000,0.561000,2.093000,2.273000,1.815000,1.124000,1.759000,1.162000,0.979000,0.798000,0.317000,0.335000,0.417000,0.259000,73.630000,65.010000,67.520000,49.810000,55.200000,61.410000,72.770000,79.330000,27.460000,37.370000,26.090000,19.710000,31.760000,47.290000,52.120000,43.640000,-1.528466,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,13:30:00,0.892000,1.103000,1.452000,1.903000,2.234000,1.673000,1.623000,1.893000,2.352000,2.578000,0.765000,1.369000,1.670000,2.083000,2.331000,0.053000,0.288000,0.480000,1.003000,1.422000,-2.425000,-2.009000,-2.400000,-1.950000,13.920000,9.000000,7.059000,34.840000,20.560000,18.080000,25.910000,9.250000,9.360000,18.010000,23.490000,12.950000,28.210000,33.320000,32.580000,31.130000,21.790000,15.470000,13.520000,10.950000,3.777000,3.923000,4.568000,3.933000,2.161000,1.572000,0.904000,2.755000,0.909000,0.957000,0.442000,0.073000,2.470000,2.724000,5.054000,3.164000,0.339000,0.761000,0.690000,0.584000,0.720000,0.781000,1.037000,0.784000,3.290000,3.758000,3.533000,2.332000,1.499000,0.843000,0.612000,1.142000,0.071000,0.251000,0.657000,0.647000,2.531000,2.577000,2.093000,1.390000,1.936000,1.346000,1.102000,0.944000,0.355000,0.386000,0.458000,0.303000,60.360000,58.270000,51.620000,43.920000,50.350000,57.330000,67.420000,76.790000,27.640000,36.300000,25.410000,19.780000,31.620000,46.670000,51.540000,43.300000,-1.528175,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,14:00:00,0.875000,1.086000,1.434000,1.883000,2.215000,1.670000,1.624000,1.885000,2.338000,2.564000,0.771000,1.380000,1.679000,2.091000,2.340000,0.048000,0.283000,0.478000,0.998000,1.416000,-2.421000,-1.999000,-2.386000,-1.949000,13.930000,9.010000,7.059000,34.840000,20.560000,18.080000,25.910000,9.250000,9.360000,18.010000,23.480000,12.950000,28.220000,33.320000,32.580000,31.160000,21.800000,15.470000,13.520000,10.950000,4.249000,4.315000,4.815000,4.277000,2.352000,1.783000,1.108000,2.939000,1.035000,1.065000,0.552000,0.090000,2.678000,2.795000,5.206000,3.396000,0.417000,0.863000,0.779000,0.688000,0.944000,1.009000,1.201000,0.983000,3.568000,3.854000,3.789000,2.580000,1.746000,0.923000,0.706000,1.309000,0.133000,0.437000,0.938000,0.776000,2.943000,2.887000,2.379000,1.779000,2.291000,1.608000,1.310000,1.124000,0.432000,0.482000,0.547000,0.359000,57.840000,54.790000,49.570000,41.600000,47.560000,53.870000,64.060000,72.670000,27.560000,34.780000,24.830000,19.360000,31.150000,45.760000,50.740000,43.280000,-1.527884,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,14:30:00,0.878000,1.089000,1.435000,1.885000,2.216000,1.698000,1.658000,1.907000,2.357000,2.583000,0.761000,1.368000,1.665000,2.075000,2.324000,0.060000,0.294000,0.489000,1.007000,1.425000,-2.411000,-1.970000,-2.361000,-1.951000,13.960000,9.010000,7.061000,34.840000,20.560000,18.090000,25.900000,9.250000,9.360000,18.010000,23.460000,12.950000,28.220000,33.320000,32.580000,31.160000,21.800000,15.470000,13.520000,10.950000,4.345000,4.509000,4.864000,4.447000,2.464000,1.734000,1.314000,3.008000,1.125000,1.082000,0.657000,0.089000,2.624000,2.799000,4.839000,3.232000,0.436000,0.851000,0.758000,0.671000,1.012000,1.058000,1.241000,1.029000,3.461000,3.622000,3.607000,2.566000,1.678000,0.910000,0.704000,1.301000,0.174000,0.561000,0.971000,0.798000,2.990000,2.872000,2.445000,1.899000,2.288000,1.661000,1.383000,1.154000,0.445000,0.502000,0.570000,0.381000,45.030000,43.520000,39.400000,32.120000,36.450000,41.050000,49.220000,56.230000,22.430000,27.590000,20.030000,15.230000,25.060000,36.490000,40.650000,35.240000,-1.527475,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,15:00:00,0.893000,1.103000,1.450000,1.896000,2.227000,1.701000,1.663000,1.903000,2.349000,2.572000,0.774000,1.380000,1.675000,2.085000,2.332000,0.054000,0.289000,0.489000,1.002000,1.419000,-2.392000,-1.942000,-2.347000,-1.951000,13.980000,9.010000,7.064000,34.840000,20.560000,18.100000,25.900000,9.260000,9.360000,18.010000,23.450000,12.950000,28.220000,33.320000,32.580000,31.160000,21.800000,15.480000,13.510000,10.950000,4.228000,4.469000,4.678000,4.335000,2.311000,1.534000,1.488000,2.835000,1.099000,1.024000,0.681000,0.103000,2.324000,2.618000,4.286000,2.827000,0.394000,0.772000,0.656000,0.602000,0.922000,0.995000,1.125000,0.928000,3.130000,3.269000,3.197000,2.362000,1.541000,0.864000,0.670000,1.216000,0.188000,0.593000,0.913000,0.768000,2.847000,2.764000,2.373000,1.820000,2.178000,1.610000,1.331000,1.100000,0.452000,0.504000,0.632000,0.401000,28.480000,27.470000,25.000000,20.410000,22.960000,25.950000,31.150000,35.650000,14.430000,17.330000,12.680000,9.800000,16.120000,23.240000,25.870000,22.650000,-1.527089,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,15:30:00,0.876000,1.086000,1.431000,1.877000,2.207000,1.729000,1.692000,1.923000,2.365000,2.590000,0.789000,1.392000,1.687000,2.094000,2.340000,0.047000,0.283000,0.484000,0.994000,1.412000,-2.367000,-1.930000,-2.334000,-1.953000,13.970000,9.010000,7.066000,34.840000,20.560000,18.110000,25.920000,9.260000,9.360000,18.010000,23.430000,12.950000,28.220000,33.320000,32.580000,31.190000,21.820000,15.480000,13.500000,10.950000,3.899000,4.212000,4.241000,3.966000,2.047000,1.324000,1.614000,2.481000,1.037000,0.927000,0.611000,0.122000,1.994000,2.333000,3.322000,2.268000,0.342000,0.629000,0.519000,0.477000,0.766000,0.793000,0.891000,0.709000,2.645000,2.728000,2.614000,2.022000,1.262000,0.709000,0.542000,0.989000,0.155000,0.536000,0.717000,0.614000,2.512000,2.537000,2.174000,1.603000,1.873000,1.430000,1.173000,0.950000,0.430000,0.449000,0.607000,0.373000,23.690000,22.300000,20.550000,17.820000,19.780000,22.830000,26.820000,30.800000,11.720000,14.020000,10.090000,8.430000,13.320000,18.680000,20.370000,17.940000,-1.526891,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,16:00:00,0.883000,1.092000,1.437000,1.882000,2.212000,1.726000,1.689000,1.916000,2.354000,2.578000,0.784000,1.387000,1.680000,2.086000,2.333000,0.067000,0.302000,0.506000,1.014000,1.432000,-2.351000,-1.918000,-2.329000,-1.952000,13.950000,9.010000,7.069000,34.840000,20.560000,18.120000,25.900000,9.260000,9.360000,18.010000,23.450000,12.950000,28.220000,33.320000,32.580000,31.190000,21.830000,15.480000,13.490000,10.950000,3.413000,3.787000,3.663000,3.446000,1.701000,1.063000,1.462000,2.006000,0.880000,0.754000,0.497000,0.119000,1.536000,1.911000,2.460000,1.663000,0.260000,0.472000,0.365000,0.338000,0.555000,0.555000,0.600000,0.462000,2.074000,2.079000,1.985000,1.613000,0.950000,0.545000,0.426000,0.763000,0.105000,0.419000,0.508000,0.451000,2.053000,2.205000,1.900000,1.302000,1.506000,1.164000,0.943000,0.767000,0.372000,0.363000,0.528000,0.317000,16.340000,15.510000,14.350000,12.200000,13.400000,15.170000,18.070000,20.550000,8.180000,9.630000,7.001000,5.692000,9.150000,12.590000,13.920000,12.380000,-1.526872,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,16:30:00,0.903000,1.111000,1.456000,1.900000,2.229000,1.746000,1.706000,1.932000,2.366000,2.589000,0.784000,1.383000,1.674000,2.080000,2.326000,0.075000,0.310000,0.514000,1.020000,1.438000,-2.342000,-1.917000,-2.327000,-1.952000,13.910000,9.010000,7.071000,34.840000,20.560000,18.120000,25.920000,9.260000,9.360000,18.010000,23.470000,12.950000,28.220000,33.320000,32.580000,31.190000,21.830000,15.480000,13.490000,10.950000,2.976000,3.344000,3.106000,2.928000,1.330000,0.817000,1.208000,1.542000,0.688000,0.573000,0.346000,0.108000,1.114000,1.498000,1.843000,1.151000,0.183000,0.342000,0.230000,0.205000,0.306000,0.357000,0.347000,0.205000,1.577000,1.567000,1.464000,1.239000,0.689000,0.429000,0.333000,0.581000,0.057000,0.286000,0.326000,0.321000,1.670000,1.930000,1.676000,1.023000,1.201000,0.949000,0.755000,0.623000,0.302000,0.300000,0.436000,0.274000,7.172000,6.840000,6.361000,5.553000,6.055000,6.894000,8.120000,9.100000,3.604000,4.171000,3.015000,2.500000,3.996000,5.495000,6.027000,5.375000,-1.526609,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,17:00:00,0.917000,1.125000,1.469000,1.911000,2.238000,1.743000,1.702000,1.929000,2.358000,2.581000,0.785000,1.384000,1.675000,2.080000,2.325000,0.074000,0.311000,0.515000,1.020000,1.437000,-2.337000,-1.916000,-2.327000,-1.953000,13.880000,9.010000,7.071000,34.840000,20.560000,18.130000,25.920000,9.260000,9.360000,18.010000,23.490000,12.950000,28.220000,33.320000,32.580000,31.200000,21.830000,15.480000,13.490000,10.950000,2.469000,2.849000,2.538000,2.409000,1.003000,0.606000,0.943000,1.113000,0.543000,0.418000,0.252000,0.108000,0.750000,1.098000,1.157000,0.702000,0.128000,0.239000,0.138000,0.122000,0.150000,0.193000,0.154000,0.038000,1.053000,1.016000,0.893000,0.844000,0.424000,0.290000,0.223000,0.395000,-0.003000,0.155000,0.140000,0.191000,1.299000,1.619000,1.417000,0.776000,0.902000,0.738000,0.581000,0.489000,0.251000,0.251000,0.350000,0.242000,1.667000,1.601000,1.494000,1.366000,1.399000,1.584000,1.887000,2.074000,0.914000,1.014000,0.748000,0.646000,0.946000,1.290000,1.410000,1.271000,-1.526331,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,17:30:00,0.924000,1.133000,1.477000,1.917000,2.246000,1.746000,1.700000,1.931000,2.356000,2.576000,0.790000,1.389000,1.678000,2.081000,2.325000,0.075000,0.311000,0.513000,1.017000,1.435000,-2.337000,-1.916000,-2.326000,-1.952000,13.860000,9.010000,7.073000,34.840000,20.560000,18.150000,25.920000,9.260000,9.360000,18.010000,23.510000,12.950000,28.220000,33.320000,32.580000,31.230000,21.830000,15.470000,13.490000,10.940000,2.056000,2.396000,2.078000,2.004000,0.720000,0.437000,0.716000,0.797000,0.421000,0.312000,0.201000,0.103000,0.513000,0.776000,0.746000,0.512000,0.083000,0.163000,0.103000,0.080000,0.086000,0.096000,0.070000,-0.018000,0.700000,0.693000,0.603000,0.583000,0.271000,0.196000,0.156000,0.268000,-0.048000,0.074000,0.050000,0.093000,1.029000,1.356000,1.195000,0.603000,0.658000,0.557000,0.457000,0.387000,0.212000,0.208000,0.297000,0.214000,0.105000,0.119000,0.113000,0.189000,0.087000,0.114000,0.129000,0.071000,0.105000,0.114000,0.060000,0.046000,0.079000,0.110000,0.115000,0.095000,-1.525928,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,18:00:00,0.920000,1.126000,1.471000,1.908000,2.237000,1.750000,1.700000,1.937000,2.361000,2.579000,0.794000,1.390000,1.679000,2.080000,2.324000,0.077000,0.312000,0.514000,1.019000,1.435000,-2.334000,-1.916000,-2.326000,-1.953000,13.860000,9.020000,7.073000,34.840000,20.560000,18.150000,25.920000,9.260000,9.360000,18.010000,23.520000,12.950000,28.220000,33.320000,32.580000,31.230000,21.830000,15.470000,13.490000,10.940000,1.762000,2.042000,1.753000,1.717000,0.532000,0.350000,0.544000,0.580000,0.337000,0.264000,0.172000,0.092000,0.374000,0.548000,0.564000,0.402000,0.059000,0.125000,0.077000,0.053000,0.049000,0.059000,0.042000,-0.045000,0.519000,0.542000,0.454000,0.425000,0.226000,0.169000,0.127000,0.216000,-0.071000,0.045000,0.030000,0.069000,0.891000,1.171000,1.034000,0.494000,0.529000,0.455000,0.396000,0.341000,0.197000,0.185000,0.261000,0.198000,-0.019000,0.007000,0.001000,0.106000,0.002000,-0.001000,0.009000,-0.078000,0.048000,0.031000,-0.005000,-0.001000,-0.005000,-0.016000,-0.030000,0.006000,-1.525814,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,18:30:00,0.910000,1.116000,1.461000,1.897000,2.224000,1.759000,1.708000,1.950000,2.370000,2.590000,0.800000,1.392000,1.681000,2.082000,2.326000,0.077000,0.312000,0.512000,1.019000,1.434000,-2.332000,-1.916000,-2.326000,-1.952000,13.860000,9.020000,7.073000,34.840000,20.560000,18.160000,25.920000,9.260000,9.360000,18.010000,23.530000,12.950000,28.220000,33.320000,32.580000,31.230000,21.830000,15.480000,13.490000,10.940000,1.633000,1.820000,1.614000,1.623000,0.493000,0.400000,0.510000,0.572000,0.366000,0.305000,0.222000,0.104000,0.422000,0.499000,0.768000,0.544000,0.087000,0.175000,0.134000,0.111000,0.140000,0.137000,0.120000,0.039000,0.557000,0.604000,0.581000,0.433000,0.305000,0.205000,0.152000,0.264000,-0.070000,0.069000,0.088000,0.099000,0.912000,1.131000,0.999000,0.512000,0.560000,0.469000,0.427000,0.363000,0.214000,0.198000,0.286000,0.217000,-0.015000,0.019000,0.029000,0.074000,-0.009000,-0.011000,0.010000,-0.070000,0.038000,0.043000,0.016000,-0.007000,-0.044000,-0.006000,0.006000,0.003000,-1.525523,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,19:00:00,0.908000,1.113000,1.456000,1.893000,2.219000,1.759000,1.704000,1.950000,2.368000,2.588000,0.803000,1.395000,1.681000,2.082000,2.324000,0.076000,0.311000,0.512000,1.017000,1.433000,-2.328000,-1.916000,-2.326000,-1.953000,13.860000,9.020000,7.074000,34.840000,20.560000,18.170000,25.920000,9.260000,9.360000,18.010000,23.520000,12.950000,28.220000,33.320000,32.580000,31.230000,21.840000,15.480000,13.490000,10.930000,1.493000,1.631000,1.483000,1.499000,0.475000,0.365000,0.454000,0.533000,0.371000,0.282000,0.199000,0.071000,0.422000,0.478000,0.757000,0.518000,0.076000,0.165000,0.123000,0.094000,0.117000,0.116000,0.117000,0.037000,0.597000,0.623000,0.607000,0.474000,0.331000,0.236000,0.188000,0.302000,-0.033000,0.094000,0.121000,0.134000,0.888000,1.057000,0.948000,0.505000,0.528000,0.447000,0.413000,0.350000,0.192000,0.169000,0.273000,0.187000,-0.022000,-0.008000,0.001000,0.008000,0.005000,0.003000,-0.009000,-0.070000,0.052000,0.038000,-0.001000,-0.003000,-0.021000,-0.017000,-0.012000,-0.002000,-1.525222,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,19:30:00,0.901000,1.104000,1.447000,1.882000,2.207000,1.753000,1.694000,1.944000,2.361000,2.577000,0.808000,1.400000,1.686000,2.085000,2.327000,0.079000,0.316000,0.516000,1.021000,1.437000,-2.327000,-1.916000,-2.326000,-1.953000,13.880000,9.020000,7.073000,34.840000,20.560000,18.180000,25.930000,9.260000,9.360000,18.010000,23.530000,12.950000,28.220000,33.320000,32.580000,31.230000,21.850000,15.480000,13.490000,10.930000,1.319000,1.442000,1.298000,1.326000,0.423000,0.318000,0.404000,0.467000,0.327000,0.242000,0.161000,0.061000,0.367000,0.437000,0.623000,0.429000,0.063000,0.138000,0.096000,0.070000,0.078000,0.079000,0.073000,0.001000,0.514000,0.519000,0.499000,0.412000,0.276000,0.190000,0.149000,0.245000,-0.062000,0.055000,0.082000,0.093000,0.828000,0.961000,0.882000,0.488000,0.478000,0.407000,0.371000,0.310000,0.177000,0.157000,0.269000,0.177000,-0.020000,-0.003000,0.010000,0.011000,-0.003000,-0.005000,0.009000,-0.066000,0.047000,0.036000,0.009000,0.004000,-0.009000,-0.005000,-0.007000,-0.003000,-1.525231,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,20:00:00,0.896000,1.100000,1.442000,1.876000,2.201000,1.747000,1.686000,1.938000,2.354000,2.569000,0.824000,1.416000,1.702000,2.101000,2.342000,0.083000,0.320000,0.519000,1.024000,1.440000,-2.326000,-1.915000,-2.326000,-1.953000,13.870000,9.020000,7.075000,34.840000,20.560000,18.180000,25.920000,9.260000,9.360000,18.010000,23.520000,12.950000,28.220000,33.320000,32.580000,31.230000,21.860000,15.480000,13.490000,10.920000,1.179000,1.288000,1.146000,1.173000,0.385000,0.289000,0.373000,0.419000,0.299000,0.226000,0.164000,0.085000,0.283000,0.362000,0.466000,0.309000,0.029000,0.092000,0.058000,0.029000,0.017000,0.012000,0.004000,-0.059000,0.412000,0.415000,0.384000,0.336000,0.219000,0.155000,0.122000,0.202000,-0.075000,0.028000,0.021000,0.044000,0.729000,0.834000,0.787000,0.456000,0.395000,0.343000,0.315000,0.268000,0.158000,0.136000,0.229000,0.157000,-0.016000,-0.003000,0.006000,0.012000,-0.002000,0.000000,0.002000,-0.067000,0.049000,0.048000,-0.002000,-0.008000,-0.026000,-0.008000,-0.014000,0.008000,-1.525000,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,20:30:00,0.902000,1.105000,1.447000,1.880000,2.205000,1.763000,1.699000,1.954000,2.369000,2.584000,0.832000,1.422000,1.707000,2.104000,2.344000,0.069000,0.304000,0.504000,1.007000,1.424000,-2.326000,-1.916000,-2.325000,-1.952000,13.890000,9.020000,7.075000,34.840000,20.560000,18.180000,25.920000,9.260000,9.360000,18.010000,23.530000,12.950000,28.220000,33.320000,32.580000,31.260000,21.870000,15.480000,13.490000,10.920000,1.030000,1.132000,1.003000,1.028000,0.325000,0.258000,0.313000,0.343000,0.249000,0.200000,0.143000,0.075000,0.231000,0.300000,0.397000,0.250000,0.025000,0.076000,0.037000,0.012000,0.002000,-0.006000,-0.028000,-0.087000,0.350000,0.344000,0.323000,0.278000,0.192000,0.134000,0.103000,0.169000,-0.097000,-0.001000,-0.011000,0.017000,0.659000,0.743000,0.707000,0.459000,0.353000,0.304000,0.279000,0.239000,0.145000,0.123000,0.204000,0.148000,-0.017000,-0.004000,-0.001000,0.009000,-0.008000,-0.008000,0.015000,-0.070000,0.045000,0.040000,0.009000,0.009000,-0.016000,-0.010000,0.000000,-0.004000,-1.524827,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,21:00:00,0.901000,1.106000,1.446000,1.878000,2.201000,1.771000,1.704000,1.962000,2.375000,2.589000,0.828000,1.421000,1.705000,2.102000,2.341000,0.059000,0.296000,0.495000,1.001000,1.414000,-2.326000,-1.914000,-2.319000,-1.951000,13.880000,9.020000,7.080000,34.840000,20.560000,18.190000,25.930000,9.260000,9.360000,18.010000,23.530000,12.950000,28.220000,33.320000,32.580000,31.260000,21.870000,15.470000,13.490000,10.920000,0.936000,1.011000,0.892000,0.914000,0.286000,0.240000,0.276000,0.299000,0.216000,0.180000,0.120000,0.070000,0.190000,0.252000,0.379000,0.211000,0.011000,0.057000,0.020000,-0.002000,-0.016000,-0.031000,-0.061000,-0.119000,0.313000,0.306000,0.287000,0.246000,0.170000,0.113000,0.089000,0.149000,-0.097000,-0.011000,-0.032000,-0.007000,0.616000,0.690000,0.662000,0.462000,0.336000,0.289000,0.262000,0.231000,0.148000,0.127000,0.201000,0.143000,-0.017000,-0.001000,-0.009000,-0.027000,-0.003000,0.009000,0.000000,-0.079000,0.046000,0.046000,-0.001000,-0.004000,-0.016000,-0.009000,-0.024000,-0.006000,-1.524656,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,21:30:00,0.901000,1.104000,1.445000,1.876000,2.199000,1.771000,1.702000,1.961000,2.372000,2.586000,0.835000,1.425000,1.712000,2.107000,2.346000,0.069000,0.304000,0.504000,1.007000,1.422000,-2.322000,-1.911000,-2.317000,-1.952000,13.880000,9.020000,7.079000,34.840000,20.560000,18.200000,25.920000,9.260000,9.360000,18.010000,23.540000,12.950000,28.210000,33.320000,32.570000,31.260000,21.870000,15.480000,13.480000,10.920000,0.858000,0.909000,0.805000,0.816000,0.263000,0.221000,0.239000,0.245000,0.168000,0.154000,0.105000,0.056000,0.166000,0.227000,0.361000,0.172000,0.003000,0.047000,0.007000,-0.019000,-0.045000,-0.049000,-0.076000,-0.136000,0.274000,0.262000,0.246000,0.192000,0.116000,0.071000,0.050000,0.115000,-0.138000,-0.044000,-0.079000,-0.043000,0.587000,0.653000,0.623000,0.448000,0.332000,0.282000,0.259000,0.226000,0.143000,0.124000,0.183000,0.138000,-0.023000,0.001000,0.009000,0.005000,-0.014000,-0.011000,0.008000,-0.054000,0.040000,0.045000,0.010000,-0.010000,-0.026000,-0.003000,-0.001000,0.006000,-1.524327,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,22:00:00,0.906000,1.108000,1.450000,1.879000,2.200000,1.766000,1.696000,1.956000,2.368000,2.580000,0.845000,1.435000,1.719000,2.113000,2.351000,0.079000,0.314000,0.514000,1.018000,1.432000,-2.317000,-1.907000,-2.311000,-1.953000,13.890000,9.030000,7.079000,34.840000,20.560000,18.210000,25.930000,9.260000,9.360000,18.010000,23.530000,12.950000,28.220000,33.320000,32.570000,31.270000,21.870000,15.480000,13.480000,10.920000,0.831000,0.852000,0.762000,0.768000,0.256000,0.236000,0.235000,0.246000,0.162000,0.159000,0.108000,0.062000,0.172000,0.212000,0.435000,0.204000,-0.003000,0.044000,0.009000,-0.012000,-0.047000,-0.052000,-0.085000,-0.097000,0.296000,0.289000,0.282000,0.217000,0.149000,0.095000,0.069000,0.134000,-0.117000,-0.026000,-0.051000,-0.016000,0.539000,0.594000,0.564000,0.412000,0.297000,0.248000,0.218000,0.184000,0.095000,0.084000,0.144000,0.094000,-0.016000,-0.010000,-0.007000,0.028000,-0.001000,-0.001000,0.005000,-0.074000,0.049000,0.047000,-0.001000,0.005000,-0.017000,-0.019000,-0.017000,-0.001000,-1.524054,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,22:30:00,0.926000,1.128000,1.468000,1.896000,2.219000,1.761000,1.688000,1.950000,2.360000,2.573000,0.844000,1.431000,1.715000,2.109000,2.346000,0.078000,0.313000,0.511000,1.014000,1.429000,-2.307000,-1.902000,-2.305000,-1.952000,13.890000,9.030000,7.078000,34.830000,20.560000,18.220000,25.940000,9.270000,9.360000,18.010000,23.530000,12.950000,28.220000,33.320000,32.560000,31.290000,21.870000,15.480000,13.460000,10.920000,0.821000,0.821000,0.763000,0.777000,0.287000,0.275000,0.254000,0.271000,0.185000,0.180000,0.136000,0.064000,0.224000,0.250000,0.529000,0.275000,0.018000,0.072000,0.031000,0.007000,-0.014000,-0.022000,-0.042000,-0.063000,0.309000,0.309000,0.304000,0.215000,0.166000,0.100000,0.065000,0.139000,-0.129000,-0.034000,-0.040000,-0.014000,0.571000,0.622000,0.578000,0.442000,0.354000,0.288000,0.255000,0.213000,0.114000,0.101000,0.170000,0.118000,-0.019000,0.011000,0.022000,0.034000,-0.013000,-0.015000,0.011000,-0.071000,0.030000,0.034000,0.009000,0.003000,-0.029000,-0.023000,-0.012000,0.017000,-1.523876,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,23:00:00,0.942000,1.143000,1.483000,1.909000,2.232000,1.768000,1.694000,1.957000,2.366000,2.576000,0.839000,1.426000,1.708000,2.101000,2.338000,0.075000,0.308000,0.508000,1.010000,1.423000,-2.301000,-1.898000,-2.297000,-1.953000,13.900000,9.030000,7.080000,34.830000,20.560000,18.220000,25.930000,9.280000,9.360000,18.010000,23.530000,12.950000,28.210000,33.320000,32.560000,31.300000,21.870000,15.480000,13.460000,10.920000,0.884000,0.855000,0.822000,0.835000,0.344000,0.343000,0.317000,0.363000,0.255000,0.235000,0.191000,0.092000,0.299000,0.300000,0.686000,0.398000,0.027000,0.106000,0.061000,0.037000,0.029000,0.026000,0.010000,-0.054000,0.453000,0.470000,0.477000,0.328000,0.263000,0.164000,0.126000,0.220000,-0.086000,0.006000,0.029000,0.043000,0.692000,0.728000,0.666000,0.539000,0.457000,0.374000,0.337000,0.287000,0.177000,0.162000,0.229000,0.166000,-0.003000,-0.002000,0.011000,0.013000,-0.003000,0.009000,0.003000,-0.068000,0.037000,0.051000,0.000000,-0.013000,-0.011000,0.003000,-0.011000,0.008000,-1.523495,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/02/2017,23:30:00,0.948000,1.150000,1.488000,1.914000,2.234000,1.767000,1.691000,1.956000,2.362000,2.574000,0.832000,1.418000,1.700000,2.091000,2.327000,0.063000,0.299000,0.497000,0.999000,1.412000,-2.285000,-1.891000,-2.286000,-1.952000,13.920000,9.030000,7.079000,34.830000,20.550000,18.220000,25.950000,9.270000,9.360000,18.010000,23.530000,12.950000,28.210000,33.320000,32.550000,31.300000,21.890000,15.480000,13.450000,10.920000,1.002000,0.946000,0.966000,0.975000,0.442000,0.432000,0.394000,0.490000,0.366000,0.309000,0.227000,0.079000,0.463000,0.442000,0.962000,0.629000,0.090000,0.185000,0.142000,0.122000,0.151000,0.134000,0.137000,-0.002000,0.601000,0.622000,0.652000,0.441000,0.357000,0.221000,0.165000,0.288000,-0.068000,0.031000,0.108000,0.110000,0.836000,0.863000,0.777000,0.656000,0.583000,0.473000,0.419000,0.351000,0.212000,0.197000,0.292000,0.193000,-0.015000,0.003000,0.004000,0.040000,-0.008000,-0.007000,0.006000,-0.075000,0.053000,0.034000,-0.008000,0.003000,-0.026000,-0.015000,-0.014000,0.014000,-1.523144,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,00:00:00,0.951000,1.153000,1.492000,1.917000,2.238000,1.764000,1.686000,1.952000,2.359000,2.569000,0.838000,1.415000,1.697000,2.087000,2.324000,0.062000,0.296000,0.495000,0.996000,1.408000,-2.261000,-1.885000,-2.276000,-1.953000,13.930000,9.030000,7.080000,34.830000,20.560000,18.230000,25.950000,9.270000,9.360000,18.010000,23.520000,12.950000,28.210000,33.320000,32.550000,31.300000,21.900000,15.480000,13.450000,10.920000,1.143000,1.071000,1.127000,1.124000,0.577000,0.525000,0.520000,0.648000,0.480000,0.378000,0.288000,0.095000,0.594000,0.572000,1.152000,0.789000,0.106000,0.234000,0.189000,0.156000,0.210000,0.213000,0.234000,0.110000,0.740000,0.788000,0.809000,0.561000,0.431000,0.266000,0.209000,0.369000,-0.032000,0.077000,0.189000,0.177000,0.985000,1.011000,0.912000,0.783000,0.682000,0.557000,0.513000,0.422000,0.247000,0.234000,0.365000,0.220000,0.003000,-0.011000,0.000000,-0.017000,-0.012000,0.003000,-0.003000,-0.066000,0.042000,0.046000,0.012000,-0.003000,-0.023000,0.000000,0.006000,-0.002000,-1.522835,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,00:30:00,0.952000,1.153000,1.492000,1.917000,2.235000,1.769000,1.690000,1.956000,2.361000,2.568000,0.839000,1.417000,1.697000,2.088000,2.323000,0.062000,0.296000,0.496000,0.995000,1.407000,-2.247000,-1.868000,-2.266000,-1.953000,13.950000,9.040000,7.082000,34.830000,20.560000,18.240000,25.950000,9.270000,9.360000,18.010000,23.520000,12.950000,28.210000,33.320000,32.550000,31.300000,21.900000,15.480000,13.450000,10.920000,1.271000,1.212000,1.283000,1.266000,0.690000,0.586000,0.632000,0.788000,0.598000,0.435000,0.328000,0.096000,0.685000,0.680000,1.228000,0.894000,0.122000,0.258000,0.222000,0.190000,0.276000,0.271000,0.308000,0.216000,0.851000,0.916000,0.935000,0.669000,0.500000,0.309000,0.239000,0.418000,0.001000,0.130000,0.257000,0.237000,1.119000,1.136000,1.051000,0.926000,0.770000,0.626000,0.583000,0.467000,0.271000,0.255000,0.429000,0.233000,-0.010000,-0.012000,-0.009000,0.016000,-0.008000,0.018000,0.009000,-0.072000,0.043000,0.051000,0.005000,-0.006000,-0.012000,0.002000,-0.017000,-0.009000,-1.522693,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,01:00:00,0.952000,1.153000,1.491000,1.914000,2.232000,1.779000,1.699000,1.961000,2.365000,2.573000,0.843000,1.424000,1.704000,2.095000,2.329000,0.068000,0.304000,0.504000,1.003000,1.414000,-2.236000,-1.849000,-2.254000,-1.953000,13.960000,9.030000,7.084000,34.830000,20.560000,18.250000,25.950000,9.270000,9.360000,18.010000,23.510000,12.950000,28.210000,33.320000,32.550000,31.320000,21.900000,15.480000,13.450000,10.920000,1.412000,1.358000,1.456000,1.428000,0.803000,0.676000,0.739000,0.918000,0.687000,0.490000,0.363000,0.099000,0.815000,0.797000,1.425000,1.068000,0.154000,0.307000,0.266000,0.234000,0.369000,0.344000,0.394000,0.305000,1.019000,1.091000,1.109000,0.801000,0.610000,0.377000,0.285000,0.492000,0.030000,0.204000,0.357000,0.329000,1.310000,1.325000,1.221000,1.099000,0.915000,0.740000,0.681000,0.536000,0.302000,0.297000,0.496000,0.267000,-0.004000,0.009000,0.007000,-0.029000,-0.027000,0.009000,0.009000,-0.065000,0.030000,0.051000,0.008000,-0.005000,-0.019000,-0.001000,-0.013000,0.009000,-1.522267,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,01:30:00,0.955000,1.154000,1.493000,1.915000,2.232000,1.787000,1.708000,1.969000,2.370000,2.578000,0.859000,1.437000,1.714000,2.104000,2.338000,0.074000,0.309000,0.512000,1.007000,1.419000,-2.230000,-1.837000,-2.246000,-1.953000,13.960000,9.040000,7.082000,34.830000,20.560000,18.250000,25.960000,9.270000,9.360000,18.010000,23.500000,12.950000,28.210000,33.320000,32.550000,31.330000,21.900000,15.480000,13.450000,10.920000,1.659000,1.585000,1.712000,1.675000,0.967000,0.816000,0.892000,1.124000,0.850000,0.629000,0.444000,0.113000,1.008000,0.960000,1.757000,1.321000,0.207000,0.389000,0.354000,0.315000,0.502000,0.472000,0.525000,0.418000,1.263000,1.346000,1.391000,0.998000,0.767000,0.461000,0.340000,0.600000,0.072000,0.298000,0.477000,0.428000,1.555000,1.575000,1.456000,1.328000,1.088000,0.877000,0.798000,0.632000,0.346000,0.351000,0.602000,0.298000,-0.020000,-0.009000,-0.007000,0.009000,0.002000,-0.005000,-0.002000,-0.084000,0.058000,0.031000,-0.009000,0.009000,-0.004000,-0.026000,-0.022000,-0.001000,-1.521955,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,02:00:00,0.954000,1.153000,1.490000,1.911000,2.229000,1.800000,1.718000,1.974000,2.375000,2.582000,0.865000,1.440000,1.717000,2.106000,2.340000,0.078000,0.313000,0.516000,1.010000,1.421000,-2.229000,-1.827000,-2.240000,-1.953000,13.990000,9.040000,7.085000,34.830000,20.560000,18.250000,25.960000,9.270000,9.360000,18.010000,23.480000,12.950000,28.210000,33.320000,32.550000,31.330000,21.900000,15.480000,13.450000,10.920000,1.924000,1.827000,1.979000,1.932000,1.177000,0.994000,1.086000,1.366000,1.029000,0.754000,0.559000,0.146000,1.226000,1.156000,2.138000,1.579000,0.256000,0.478000,0.425000,0.389000,0.627000,0.622000,0.677000,0.553000,1.549000,1.601000,1.659000,1.203000,0.966000,0.553000,0.417000,0.730000,0.120000,0.400000,0.587000,0.526000,1.838000,1.839000,1.709000,1.574000,1.296000,1.030000,0.936000,0.737000,0.402000,0.402000,0.737000,0.341000,-0.004000,0.001000,-0.006000,0.017000,0.000000,0.017000,-0.001000,-0.086000,0.052000,0.044000,-0.001000,-0.003000,-0.001000,-0.009000,-0.025000,0.000000,-1.521750,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,02:30:00,0.955000,1.153000,1.490000,1.909000,2.227000,1.806000,1.726000,1.978000,2.377000,2.583000,0.878000,1.452000,1.730000,2.116000,2.349000,0.083000,0.316000,0.523000,1.015000,1.425000,-2.228000,-1.822000,-2.231000,-1.953000,14.010000,9.040000,7.083000,34.830000,20.560000,18.250000,25.960000,9.270000,9.360000,18.010000,23.460000,12.950000,28.210000,33.320000,32.550000,31.350000,21.900000,15.480000,13.450000,10.920000,2.238000,2.109000,2.309000,2.258000,1.407000,1.158000,1.281000,1.602000,1.190000,0.858000,0.644000,0.170000,1.485000,1.400000,2.601000,1.900000,0.315000,0.572000,0.514000,0.470000,0.704000,0.702000,0.790000,0.667000,1.859000,1.880000,1.923000,1.422000,1.089000,0.621000,0.477000,0.843000,0.148000,0.456000,0.653000,0.582000,2.132000,2.125000,1.976000,1.838000,1.473000,1.180000,1.057000,0.827000,0.429000,0.428000,0.907000,0.370000,-0.004000,-0.010000,0.007000,0.020000,0.004000,0.015000,0.003000,-0.067000,0.053000,0.043000,0.008000,-0.004000,-0.009000,-0.012000,-0.020000,-0.007000,-1.521571,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,03:00:00,0.935000,1.134000,1.472000,1.889000,2.206000,1.813000,1.730000,1.979000,2.376000,2.582000,0.895000,1.467000,1.743000,2.130000,2.362000,0.094000,0.329000,0.536000,1.025000,1.435000,-2.227000,-1.819000,-2.228000,-1.953000,14.030000,9.040000,7.085000,34.830000,20.560000,18.250000,25.960000,9.290000,9.360000,18.010000,23.450000,12.950000,28.210000,33.320000,32.550000,31.360000,21.920000,15.480000,13.450000,10.920000,2.559000,2.405000,2.627000,2.559000,1.617000,1.335000,1.481000,1.836000,1.363000,1.008000,0.771000,0.233000,1.716000,1.635000,2.969000,2.161000,0.377000,0.685000,0.626000,0.563000,0.886000,0.869000,0.949000,0.808000,2.180000,2.209000,2.266000,1.669000,1.338000,0.749000,0.564000,1.006000,0.192000,0.617000,0.787000,0.685000,2.463000,2.463000,2.290000,2.144000,1.745000,1.384000,1.215000,0.946000,0.492000,0.500000,1.171000,0.410000,-0.020000,-0.011000,0.002000,0.022000,0.002000,0.012000,-0.001000,-0.085000,0.050000,0.048000,-0.007000,-0.006000,-0.007000,-0.005000,-0.026000,-0.007000,-1.521496,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,03:30:00,0.928000,1.127000,1.462000,1.880000,2.195000,1.819000,1.741000,1.983000,2.379000,2.583000,0.897000,1.463000,1.737000,2.122000,2.354000,0.098000,0.332000,0.542000,1.027000,1.439000,-2.227000,-1.818000,-2.229000,-1.953000,14.060000,9.050000,7.084000,34.830000,20.550000,18.250000,25.970000,9.290000,9.360000,18.010000,23.450000,12.950000,28.210000,33.320000,32.550000,31.360000,21.930000,15.480000,13.450000,10.920000,2.859000,2.701000,2.931000,2.861000,1.871000,1.555000,1.686000,2.081000,1.564000,1.175000,0.892000,0.486000,1.928000,1.857000,3.245000,2.354000,0.451000,0.768000,0.678000,0.627000,0.982000,0.980000,1.060000,0.924000,2.407000,2.420000,2.486000,1.859000,1.497000,0.862000,0.643000,1.132000,0.247000,0.773000,0.898000,0.780000,2.744000,2.736000,2.558000,2.418000,1.963000,1.563000,1.350000,1.049000,0.540000,0.558000,1.385000,0.449000,-0.010000,-0.007000,-0.011000,0.037000,0.004000,0.014000,-0.009000,-0.077000,0.060000,0.049000,-0.002000,-0.006000,-0.005000,-0.012000,-0.023000,-0.002000,-1.521524,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,04:00:00,0.940000,1.138000,1.473000,1.890000,2.205000,1.839000,1.758000,1.995000,2.388000,2.593000,0.886000,1.448000,1.722000,2.107000,2.337000,0.096000,0.332000,0.544000,1.026000,1.436000,-2.224000,-1.818000,-2.228000,-1.953000,14.070000,9.050000,7.085000,34.830000,20.560000,18.250000,25.970000,9.290000,9.360000,18.010000,23.430000,12.950000,28.210000,33.320000,32.550000,31.380000,21.930000,15.480000,13.450000,10.920000,3.111000,2.958000,3.183000,3.106000,2.072000,1.695000,1.871000,2.274000,1.727000,1.297000,1.013000,0.660000,2.086000,2.035000,3.463000,2.530000,0.496000,0.845000,0.753000,0.691000,1.054000,1.055000,1.139000,0.987000,2.606000,2.619000,2.672000,2.027000,1.622000,0.949000,0.718000,1.222000,0.295000,0.862000,1.017000,0.871000,2.972000,2.966000,2.799000,2.661000,2.108000,1.709000,1.461000,1.119000,0.581000,0.590000,1.567000,0.474000,-0.022000,0.007000,0.011000,0.009000,-0.010000,-0.016000,0.006000,-0.078000,0.045000,0.039000,0.004000,0.006000,-0.030000,-0.018000,-0.004000,0.009000,-1.521217,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,04:30:00,0.947000,1.144000,1.478000,1.894000,2.209000,1.840000,1.760000,1.991000,2.381000,2.586000,0.884000,1.444000,1.715000,2.099000,2.330000,0.097000,0.332000,0.547000,1.026000,1.435000,-2.207000,-1.818000,-2.227000,-1.953000,14.090000,9.040000,7.086000,34.830000,20.560000,18.270000,25.970000,9.290000,9.360000,18.010000,23.430000,12.950000,28.210000,33.320000,32.550000,31.400000,21.940000,15.480000,13.450000,10.920000,3.302000,3.165000,3.371000,3.299000,2.221000,1.821000,2.011000,2.404000,1.826000,1.390000,1.106000,0.759000,2.213000,2.179000,3.601000,2.653000,0.566000,0.925000,0.823000,0.744000,1.129000,1.153000,1.231000,1.065000,2.734000,2.718000,2.789000,2.122000,1.709000,0.999000,0.758000,1.278000,0.299000,0.887000,1.065000,0.893000,3.177000,3.159000,3.005000,2.878000,2.236000,1.821000,1.547000,1.189000,0.615000,0.616000,1.720000,0.503000,-0.022000,0.003000,-0.006000,0.016000,0.000000,-0.020000,-0.005000,-0.076000,0.054000,0.031000,-0.008000,0.012000,-0.014000,-0.023000,-0.023000,0.010000,-1.521442,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,05:00:00,0.963000,1.161000,1.495000,1.909000,2.222000,1.845000,1.765000,1.991000,2.377000,2.582000,0.876000,1.431000,1.703000,2.085000,2.315000,0.081000,0.315000,0.534000,1.009000,1.418000,-2.176000,-1.816000,-2.227000,-1.953000,14.110000,9.040000,7.089000,34.830000,20.560000,18.280000,25.980000,9.280000,9.360000,18.010000,23.420000,12.950000,28.210000,33.320000,32.550000,31.400000,21.970000,15.480000,13.450000,10.920000,3.420000,3.313000,3.506000,3.426000,2.303000,1.742000,2.095000,2.428000,1.832000,1.369000,1.143000,0.833000,2.188000,2.234000,3.646000,2.628000,0.546000,0.903000,0.831000,0.737000,1.032000,1.082000,1.193000,1.045000,2.746000,2.740000,2.817000,2.203000,1.602000,0.974000,0.759000,1.249000,0.294000,0.788000,1.016000,0.870000,3.264000,3.245000,3.125000,3.025000,2.119000,1.768000,1.548000,1.192000,0.587000,0.562000,1.776000,0.498000,-0.010000,0.001000,0.008000,-0.006000,-0.007000,-0.008000,0.008000,-0.075000,0.045000,0.041000,-0.001000,-0.009000,-0.016000,-0.015000,-0.014000,-0.002000,-1.521858,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,05:30:00,0.988000,1.186000,1.518000,1.929000,2.244000,1.841000,1.758000,1.980000,2.363000,2.567000,0.886000,1.445000,1.715000,2.097000,2.325000,0.079000,0.316000,0.537000,1.009000,1.418000,-2.146000,-1.815000,-2.227000,-1.953000,14.130000,9.050000,7.086000,34.830000,20.550000,18.280000,25.970000,9.290000,9.360000,18.010000,23.420000,12.950000,28.210000,33.320000,32.550000,31.430000,21.970000,15.490000,13.450000,10.920000,3.586000,3.442000,3.631000,3.560000,2.367000,1.917000,2.176000,2.501000,1.867000,1.452000,1.199000,0.923000,2.273000,2.290000,3.829000,2.727000,0.607000,0.972000,0.861000,0.794000,1.138000,1.158000,1.223000,1.075000,2.879000,2.854000,2.904000,2.274000,1.754000,1.024000,0.813000,1.314000,0.298000,0.804000,1.034000,0.881000,3.445000,3.416000,3.265000,3.185000,2.263000,1.841000,1.597000,1.235000,0.590000,0.581000,1.802000,0.520000,-0.019000,0.004000,0.016000,-0.023000,-0.010000,-0.022000,0.001000,-0.075000,0.041000,0.038000,0.013000,0.009000,-0.023000,-0.015000,-0.006000,0.008000,-1.521614,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,06:00:00,0.975000,1.173000,1.505000,1.915000,2.227000,1.866000,1.783000,2.002000,2.381000,2.584000,0.916000,1.475000,1.743000,2.124000,2.350000,0.089000,0.328000,0.550000,1.020000,1.427000,-2.130000,-1.788000,-2.227000,-1.953000,14.130000,9.050000,7.087000,34.830000,20.550000,18.280000,25.970000,9.290000,9.360000,18.010000,23.410000,12.950000,28.220000,33.320000,32.550000,31.430000,21.970000,15.500000,13.440000,10.920000,3.711000,3.563000,3.734000,3.661000,2.452000,1.874000,2.237000,2.533000,1.894000,1.447000,1.241000,1.029000,2.292000,2.346000,3.864000,2.749000,0.618000,0.967000,0.866000,0.795000,1.064000,1.103000,1.222000,1.073000,2.910000,2.865000,2.956000,2.344000,1.696000,1.013000,0.824000,1.315000,0.307000,0.777000,1.024000,0.888000,3.563000,3.532000,3.403000,3.338000,2.232000,1.868000,1.654000,1.299000,0.630000,0.595000,1.850000,0.564000,-0.011000,-0.009000,-0.010000,0.009000,0.014000,0.006000,0.006000,-0.061000,0.055000,0.048000,-0.005000,-0.011000,-0.010000,-0.009000,-0.015000,0.001000,-1.521779,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,06:30:00,0.966000,1.165000,1.494000,1.904000,2.216000,1.890000,1.806000,2.019000,2.397000,2.599000,0.939000,1.494000,1.760000,2.140000,2.367000,0.099000,0.338000,0.563000,1.028000,1.437000,-2.129000,-1.753000,-2.227000,-1.953000,14.130000,9.050000,7.088000,34.830000,20.550000,18.290000,25.980000,9.290000,9.360000,18.010000,23.410000,12.950000,28.220000,33.320000,32.550000,31.450000,22.000000,15.490000,13.430000,10.920000,3.808000,3.644000,3.801000,3.731000,2.459000,1.892000,2.248000,2.516000,1.841000,1.428000,1.252000,1.087000,2.294000,2.365000,3.897000,2.742000,0.600000,0.958000,0.844000,0.787000,1.052000,1.078000,1.181000,1.033000,2.938000,2.888000,2.997000,2.358000,1.702000,1.015000,0.826000,1.310000,0.296000,0.754000,0.981000,0.854000,3.663000,3.620000,3.491000,3.429000,2.252000,1.872000,1.653000,1.294000,0.619000,0.575000,1.833000,0.551000,0.000000,0.011000,0.011000,0.029000,-0.007000,-0.001000,-0.001000,-0.066000,0.039000,0.047000,0.010000,0.001000,-0.017000,-0.003000,-0.009000,-0.004000,-1.521928,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,07:00:00,0.970000,1.168000,1.497000,1.905000,2.217000,1.907000,1.824000,2.033000,2.409000,2.608000,0.934000,1.488000,1.755000,2.133000,2.358000,0.120000,0.358000,0.584000,1.049000,1.456000,-2.126000,-1.738000,-2.226000,-1.953000,14.130000,9.050000,7.090000,34.830000,20.550000,18.320000,25.990000,9.290000,9.360000,18.010000,23.410000,12.950000,28.220000,33.320000,32.550000,31.470000,22.000000,15.480000,13.420000,10.920000,3.884000,3.716000,3.844000,3.762000,2.487000,1.883000,2.270000,2.511000,1.831000,1.441000,1.318000,1.219000,2.266000,2.381000,3.857000,2.678000,0.600000,0.938000,0.824000,0.753000,1.000000,1.043000,1.145000,0.972000,2.850000,2.771000,2.840000,2.302000,1.626000,0.981000,0.811000,1.265000,0.314000,0.757000,0.983000,0.856000,3.686000,3.634000,3.537000,3.478000,2.215000,1.848000,1.637000,1.294000,0.623000,0.585000,1.832000,0.557000,0.064000,0.077000,0.078000,0.064000,0.065000,0.076000,0.086000,0.015000,0.094000,0.089000,0.033000,0.025000,0.050000,0.073000,0.074000,0.058000,-1.521935,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,07:30:00,0.967000,1.168000,1.495000,1.900000,2.210000,1.912000,1.829000,2.036000,2.405000,2.604000,0.934000,1.486000,1.750000,2.128000,2.353000,0.118000,0.358000,0.586000,1.048000,1.454000,-2.107000,-1.726000,-2.225000,-1.953000,14.120000,9.050000,7.091000,34.840000,20.560000,18.320000,25.990000,9.270000,9.360000,18.010000,23.430000,12.950000,28.220000,33.320000,32.550000,31.470000,22.010000,15.490000,13.420000,10.920000,3.779000,3.668000,3.698000,3.587000,2.385000,1.703000,2.164000,2.304000,1.647000,1.306000,1.243000,1.193000,2.012000,2.238000,3.368000,2.275000,0.524000,0.819000,0.683000,0.615000,0.790000,0.849000,0.941000,0.752000,2.574000,2.430000,2.497000,2.069000,1.277000,0.806000,0.663000,1.047000,0.244000,0.601000,0.767000,0.700000,3.527000,3.500000,3.443000,3.385000,1.962000,1.682000,1.470000,1.159000,0.546000,0.506000,1.721000,0.495000,1.636000,1.638000,1.600000,1.273000,1.414000,1.525000,1.861000,1.997000,0.872000,1.024000,0.754000,0.577000,0.855000,1.146000,1.289000,1.230000,-1.522154,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,08:00:00,0.969000,1.171000,1.497000,1.900000,2.210000,1.927000,1.842000,2.046000,2.414000,2.612000,0.931000,1.482000,1.745000,2.122000,2.347000,0.115000,0.354000,0.584000,1.042000,1.448000,-2.086000,-1.721000,-2.221000,-1.952000,14.090000,9.060000,7.094000,34.830000,20.550000,18.320000,25.990000,9.270000,9.360000,18.010000,23.450000,12.950000,28.220000,33.320000,32.550000,31.500000,22.040000,15.490000,13.420000,10.920000,3.708000,3.635000,3.610000,3.468000,2.232000,1.628000,2.053000,2.120000,1.437000,1.182000,1.170000,1.070000,1.872000,2.093000,3.262000,2.126000,0.463000,0.752000,0.641000,0.564000,0.688000,0.734000,0.798000,0.612000,2.434000,2.336000,2.457000,1.951000,1.156000,0.738000,0.602000,0.946000,0.189000,0.494000,0.650000,0.594000,3.410000,3.419000,3.360000,3.303000,1.795000,1.551000,1.332000,1.050000,0.483000,0.453000,1.558000,0.449000,8.830000,8.640000,8.440000,6.783000,7.689000,8.380000,10.090000,11.200000,4.469000,5.335000,3.773000,2.796000,4.565000,6.105000,6.822000,6.330000,-1.522366,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,08:30:00,0.975000,1.176000,1.501000,1.903000,2.213000,1.929000,1.844000,2.050000,2.416000,2.613000,0.932000,1.481000,1.742000,2.118000,2.343000,0.111000,0.351000,0.579000,1.036000,1.444000,-2.082000,-1.720000,-2.222000,-1.952000,14.100000,9.060000,7.094000,34.830000,20.550000,18.350000,26.000000,9.270000,9.360000,18.010000,23.450000,12.950000,28.210000,33.320000,32.550000,31.500000,22.040000,15.500000,13.420000,10.920000,3.840000,3.774000,3.801000,3.635000,2.195000,1.616000,2.037000,2.132000,1.431000,1.212000,1.253000,1.038000,1.985000,2.150000,3.660000,2.438000,0.511000,0.827000,0.769000,0.680000,0.819000,0.849000,0.949000,0.792000,2.522000,2.491000,2.669000,2.063000,1.308000,0.843000,0.674000,1.048000,0.210000,0.563000,0.757000,0.662000,3.487000,3.504000,3.427000,3.366000,1.815000,1.582000,1.384000,1.094000,0.512000,0.493000,1.519000,0.485000,17.950000,17.960000,17.720000,13.630000,15.560000,16.770000,20.350000,23.170000,9.370000,11.180000,8.160000,5.803000,9.790000,13.600000,15.330000,14.190000,-1.522750,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,09:00:00,0.977000,1.179000,1.503000,1.902000,2.212000,1.932000,1.845000,2.053000,2.415000,2.613000,0.937000,1.484000,1.745000,2.119000,2.343000,0.112000,0.353000,0.581000,1.039000,1.446000,-2.047000,-1.720000,-2.217000,-1.953000,14.120000,9.060000,7.093000,34.830000,20.560000,18.360000,26.010000,9.270000,9.360000,18.010000,23.440000,12.950000,28.210000,33.320000,32.550000,31.510000,22.040000,15.490000,13.420000,10.920000,4.018000,4.001000,4.089000,3.886000,2.328000,1.790000,2.181000,2.355000,1.619000,1.400000,1.543000,1.173000,2.215000,2.340000,4.000000,2.762000,0.608000,0.973000,0.932000,0.816000,1.056000,1.058000,1.208000,1.034000,2.765000,2.794000,2.983000,2.266000,1.560000,0.991000,0.802000,1.237000,0.276000,0.710000,0.934000,0.822000,3.691000,3.718000,3.604000,3.517000,2.038000,1.755000,1.581000,1.269000,0.625000,0.593000,1.633000,0.593000,28.830000,29.060000,28.510000,21.600000,24.850000,27.130000,33.650000,37.840000,14.990000,17.560000,13.410000,9.240000,15.790000,22.810000,25.420000,23.520000,-1.522969,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,09:30:00,0.983000,1.185000,1.509000,1.905000,2.215000,1.936000,1.850000,2.056000,2.416000,2.612000,0.940000,1.484000,1.743000,2.116000,2.339000,0.112000,0.352000,0.580000,1.037000,1.443000,-2.027000,-1.720000,-2.217000,-1.952000,14.160000,9.070000,7.098000,34.830000,20.550000,18.380000,26.020000,9.280000,9.360000,18.010000,23.420000,12.950000,28.220000,33.320000,32.550000,31.530000,22.050000,15.480000,13.420000,10.920000,4.197000,4.986000,4.990000,4.096000,2.462000,1.833000,2.321000,2.494000,1.752000,1.527000,1.776000,1.305000,2.288000,2.515000,4.126000,2.850000,0.632000,1.032000,1.006000,0.824000,1.029000,1.118000,1.272000,1.075000,2.930000,2.964000,3.202000,2.437000,1.687000,1.090000,0.894000,1.359000,0.321000,0.796000,1.042000,0.905000,3.847000,3.892000,3.780000,3.675000,2.190000,1.920000,1.743000,1.393000,0.701000,0.650000,1.787000,0.651000,32.230000,33.010000,32.740000,25.320000,29.980000,33.730000,41.660000,47.060000,16.500000,20.990000,14.770000,10.290000,17.020000,24.290000,26.430000,24.200000,-1.523253,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,10:00:00,0.984000,1.186000,1.508000,1.903000,2.210000,1.937000,1.849000,2.052000,2.411000,2.604000,0.938000,1.481000,1.741000,2.114000,2.334000,0.107000,0.346000,0.577000,1.031000,1.437000,-1.953000,-1.720000,-2.223000,-1.952000,14.170000,9.070000,7.099000,34.830000,20.550000,18.380000,26.030000,9.290000,9.360000,18.010000,23.420000,12.950000,28.220000,33.320000,32.550000,31.550000,22.070000,15.480000,13.420000,10.920000,4.345000,5.235000,5.626000,4.234000,2.519000,1.968000,2.428000,2.559000,1.786000,1.634000,1.916000,1.344000,2.324000,2.604000,4.256000,2.854000,0.637000,1.156000,1.092000,0.820000,1.017000,1.239000,1.280000,1.005000,3.040000,3.035000,3.223000,2.508000,1.675000,1.090000,0.884000,1.344000,0.328000,0.773000,0.993000,0.869000,3.939000,4.044000,3.894000,3.786000,2.273000,1.973000,1.783000,1.425000,0.713000,0.655000,1.871000,0.651000,24.050000,27.460000,25.100000,20.930000,25.760000,27.910000,35.140000,62.790000,11.990000,17.660000,10.930000,7.826000,11.980000,17.510000,18.140000,16.490000,-1.523410,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,10:30:00,0.981000,1.184000,1.506000,1.898000,2.205000,1.936000,1.846000,2.047000,2.404000,2.597000,0.939000,1.481000,1.738000,2.110000,2.331000,0.106000,0.345000,0.579000,1.031000,1.435000,-1.916000,-1.720000,-2.220000,-1.952000,14.190000,9.070000,7.100000,34.830000,20.550000,18.390000,26.040000,9.290000,9.360000,18.010000,23.430000,12.950000,28.210000,33.320000,32.550000,31.570000,22.070000,15.490000,13.420000,10.920000,4.588000,5.259000,5.682000,4.517000,2.743000,2.164000,2.561000,2.733000,1.951000,1.785000,2.070000,1.410000,2.444000,2.815000,4.558000,3.010000,0.696000,1.183000,1.060000,0.868000,1.093000,1.288000,1.326000,1.052000,3.259000,3.152000,3.323000,2.636000,1.789000,1.174000,0.908000,1.418000,0.327000,0.782000,1.003000,0.899000,4.094000,4.230000,4.038000,3.910000,2.394000,2.068000,1.836000,1.471000,0.722000,0.662000,1.896000,0.664000,22.280000,25.170000,28.030000,18.310000,24.740000,32.270000,142.600000,65.250000,15.500000,14.430000,9.180000,6.890000,10.850000,20.090000,15.920000,18.170000,-1.523372,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,11:00:00,0.991000,1.195000,1.514000,1.903000,2.211000,1.939000,1.848000,2.045000,2.398000,2.591000,0.941000,1.481000,1.739000,2.110000,2.330000,0.110000,0.350000,0.585000,1.034000,1.439000,-1.848000,-1.717000,-2.221000,-1.954000,14.190000,9.070000,7.105000,34.830000,20.550000,18.390000,26.060000,9.280000,9.360000,18.010000,23.430000,12.950000,28.210000,33.320000,32.550000,31.590000,22.100000,15.490000,13.420000,10.920000,4.967000,5.488000,5.675000,4.994000,3.044000,2.463000,2.786000,3.059000,2.407000,3.649000,2.545000,1.609000,2.690000,3.025000,5.082000,3.409000,0.775000,1.406000,1.247000,0.988000,1.332000,2.856000,2.023000,1.247000,3.628000,4.372000,3.762000,2.897000,2.388000,3.217000,1.032000,1.610000,0.372000,0.877000,1.120000,0.989000,4.404000,4.829000,4.363000,4.162000,2.625000,2.913000,2.044000,1.621000,0.785000,0.710000,1.993000,0.719000,25.550000,25.390000,39.860000,21.870000,34.510000,346.100000,211.200000,92.800000,11.740000,26.590000,11.550000,7.867000,12.610000,17.000000,33.250000,17.990000,-1.523527,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,11:30:00,1.009000,1.212000,1.530000,1.919000,2.224000,1.941000,1.851000,2.042000,2.394000,2.586000,0.947000,1.483000,1.740000,2.110000,2.330000,0.102000,0.343000,0.579000,1.027000,1.431000,-1.833000,-1.715000,-2.219000,-1.953000,14.240000,9.070000,7.105000,34.830000,20.550000,18.390000,26.070000,9.280000,9.360000,18.010000,23.410000,12.950000,28.220000,33.320000,32.550000,31.630000,22.100000,15.500000,13.420000,10.920000,5.503000,5.861000,6.124000,5.687000,3.545000,2.843000,3.180000,3.632000,3.163000,7.386000,4.143000,2.086000,3.258000,3.396000,5.908000,4.159000,0.984000,1.578000,1.429000,1.297000,1.750000,3.165000,2.376000,1.733000,4.379000,4.918000,4.567000,3.491000,2.684000,2.182000,1.288000,1.956000,0.510000,1.181000,1.462000,1.288000,4.988000,5.222000,4.857000,4.622000,3.082000,2.845000,2.415000,1.909000,0.979000,0.880000,2.258000,0.888000,55.710000,79.580000,52.840000,59.470000,110.400000,111.400000,177.100000,85.500000,24.290000,39.600000,25.080000,16.630000,27.870000,42.540000,50.350000,35.120000,-1.523572,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,12:00:00,1.022000,1.229000,1.544000,1.930000,2.233000,1.948000,1.859000,2.038000,2.387000,2.578000,0.955000,1.491000,1.748000,2.117000,2.335000,0.108000,0.349000,0.588000,1.033000,1.436000,-1.764000,-1.697000,-2.222000,-1.953000,14.320000,9.070000,7.105000,34.820000,20.550000,18.390000,26.090000,9.280000,9.360000,18.010000,23.370000,12.950000,28.210000,33.320000,32.550000,31.640000,22.110000,15.490000,13.420000,10.920000,5.849000,6.148000,6.409000,6.034000,3.872000,2.918000,3.512000,4.016000,3.298000,4.922000,3.955000,2.296000,3.560000,3.792000,6.124000,4.350000,1.085000,1.688000,1.590000,1.419000,1.834000,2.083000,2.179000,1.923000,4.736000,4.940000,4.829000,3.821000,2.837000,1.931000,1.478000,2.182000,0.650000,1.391000,1.733000,1.461000,5.472000,5.554000,5.241000,5.040000,3.412000,2.991000,2.724000,2.170000,1.172000,1.037000,2.633000,1.064000,60.620000,59.960000,53.730000,43.830000,54.300000,59.530000,72.080000,79.920000,28.080000,40.110000,27.460000,19.020000,32.770000,50.720000,55.660000,46.100000,-1.523477,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,12:30:00,1.020000,1.227000,1.539000,1.921000,2.225000,1.972000,1.882000,2.045000,2.392000,2.581000,0.971000,1.504000,1.759000,2.128000,2.346000,0.115000,0.357000,0.599000,1.039000,1.441000,-1.614000,-1.656000,-2.223000,-1.954000,14.370000,9.070000,7.106000,34.820000,20.550000,18.410000,26.100000,9.290000,9.360000,18.010000,23.350000,12.950000,28.220000,33.320000,32.550000,31.660000,22.140000,15.510000,13.410000,10.920000,6.026000,6.209000,6.448000,6.191000,4.044000,2.973000,3.700000,4.166000,3.264000,4.393000,3.819000,2.299000,3.709000,4.407000,6.859000,4.414000,1.085000,1.744000,1.523000,1.329000,1.957000,2.659000,2.087000,1.755000,5.058000,6.001000,4.789000,3.904000,2.764000,1.914000,1.401000,2.075000,0.637000,1.321000,1.622000,1.413000,5.512000,5.664000,5.394000,5.215000,3.400000,2.979000,2.744000,2.158000,1.131000,1.020000,2.766000,1.047000,84.100000,78.650000,53.470000,117.700000,39.160000,28.390000,34.120000,34.330000,11.570000,15.370000,10.430000,7.969000,13.070000,17.020000,20.220000,16.360000,-1.522875,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,13:00:00,1.020000,1.228000,1.538000,1.916000,2.220000,2.000000,1.909000,2.060000,2.402000,2.592000,0.967000,1.497000,1.750000,2.118000,2.336000,0.125000,0.368000,0.616000,1.050000,1.453000,-1.498000,-1.626000,-2.225000,-1.954000,14.400000,9.070000,7.109000,34.820000,20.550000,18.420000,26.140000,9.290000,9.360000,18.010000,23.360000,12.950000,28.220000,33.320000,32.550000,31.680000,22.160000,15.490000,13.400000,10.920000,6.852000,6.661000,7.004000,6.911000,4.498000,3.717000,4.113000,4.691000,3.470000,4.302000,3.960000,2.408000,4.280000,6.187000,8.240000,5.012000,1.236000,1.959000,1.709000,1.521000,2.221000,2.950000,2.347000,1.961000,5.746000,7.835000,5.522000,4.450000,3.058000,2.194000,1.556000,2.304000,0.682000,1.489000,1.746000,1.538000,6.038000,6.183000,5.836000,5.626000,3.799000,3.239000,2.978000,2.339000,1.211000,1.124000,2.922000,1.122000,138.400000,141.800000,189.400000,34.990000,28.610000,30.010000,32.410000,32.790000,13.300000,15.040000,12.270000,8.120000,12.880000,17.450000,18.930000,17.000000,-1.522622,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,13:30:00,1.000000,1.211000,1.517000,1.890000,2.194000,2.029000,1.938000,2.078000,2.414000,2.601000,0.996000,1.524000,1.776000,2.142000,2.360000,0.133000,0.378000,0.629000,1.058000,1.459000,-1.408000,-1.620000,-2.226000,-1.955000,14.400000,9.070000,7.106000,34.830000,20.550000,18.450000,26.170000,9.290000,9.360000,18.010000,23.360000,12.950000,28.220000,33.320000,32.550000,31.710000,22.170000,15.490000,13.390000,10.920000,8.120000,7.141000,7.387000,7.282000,4.939000,4.074000,4.445000,5.069000,3.566000,4.098000,4.088000,2.573000,4.528000,5.885000,7.564000,5.119000,1.397000,2.067000,1.850000,1.633000,2.240000,2.524000,2.483000,2.053000,6.155000,7.406000,5.701000,4.750000,3.364000,2.247000,1.662000,2.457000,0.753000,1.578000,1.884000,1.645000,6.416000,6.497000,6.179000,6.006000,4.108000,3.566000,3.195000,2.511000,1.352000,1.236000,3.139000,1.251000,84.500000,78.440000,37.430000,25.500000,22.120000,30.320000,28.480000,31.020000,11.530000,15.600000,9.970000,9.640000,12.860000,16.930000,18.500000,16.520000,-1.522638,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,14:00:00,1.015000,1.229000,1.530000,1.899000,2.202000,2.042000,1.953000,2.081000,2.411000,2.597000,0.974000,1.498000,1.749000,2.115000,2.331000,0.100000,0.345000,0.599000,1.025000,1.425000,-1.330000,-1.609000,-2.227000,-1.957000,14.400000,9.070000,7.108000,34.820000,20.550000,18.480000,26.220000,9.290000,9.360000,18.010000,23.350000,12.950000,28.220000,33.320000,32.550000,31.740000,22.190000,15.500000,13.390000,10.920000,8.170000,7.821000,7.632000,7.549000,5.429000,4.255000,4.694000,5.347000,3.641000,3.974000,4.181000,2.699000,4.769000,5.591000,7.550000,5.287000,1.488000,2.126000,1.909000,1.734000,2.270000,2.460000,2.480000,2.137000,6.323000,6.391000,5.961000,5.085000,3.330000,2.252000,1.775000,2.620000,0.827000,1.699000,1.979000,1.754000,6.826000,6.819000,6.483000,6.376000,4.441000,3.810000,3.401000,2.668000,1.464000,1.333000,3.334000,1.436000,42.270000,35.860000,33.290000,31.300000,34.310000,39.780000,45.260000,50.870000,17.690000,21.820000,15.120000,13.470000,20.430000,28.880000,31.020000,25.890000,-1.522420,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,14:30:00,1.049000,1.263000,1.561000,1.925000,2.228000,2.022000,1.936000,2.052000,2.379000,2.564000,0.985000,1.507000,1.757000,2.120000,2.337000,0.104000,0.352000,0.610000,1.029000,1.430000,-1.247000,-1.559000,-2.227000,-1.959000,14.430000,9.070000,7.111000,34.830000,20.550000,18.500000,26.280000,9.290000,9.360000,18.010000,23.340000,12.950000,28.220000,33.320000,32.550000,31.770000,22.210000,15.500000,13.390000,10.920000,7.919000,7.844000,7.674000,7.575000,5.557000,4.155000,4.850000,5.539000,3.771000,4.032000,4.245000,2.805000,4.927000,5.487000,7.489000,5.280000,1.540000,2.165000,1.907000,1.736000,2.255000,2.448000,2.487000,2.178000,6.388000,6.328000,5.928000,5.197000,3.341000,2.259000,1.790000,2.619000,0.868000,1.725000,1.994000,1.731000,7.110000,6.986000,6.684000,6.602000,4.556000,3.971000,3.532000,2.724000,1.516000,1.375000,3.489000,1.642000,42.810000,39.460000,36.390000,33.570000,37.950000,43.740000,50.090000,56.690000,19.350000,24.140000,17.080000,14.600000,22.370000,32.570000,34.550000,29.720000,-1.522473,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,15:00:00,1.050000,1.266000,1.559000,1.918000,2.220000,2.047000,1.961000,2.068000,2.389000,2.574000,0.994000,1.517000,1.765000,2.128000,2.344000,0.113000,0.362000,0.624000,1.037000,1.437000,-1.149000,-1.528000,-2.227000,-1.965000,14.460000,9.080000,7.111000,34.820000,20.550000,18.530000,26.350000,9.300000,9.360000,18.010000,23.330000,12.950000,28.220000,33.320000,32.550000,31.800000,22.240000,15.500000,13.380000,10.920000,7.687000,7.739000,7.539000,7.420000,5.615000,4.080000,4.908000,5.567000,3.772000,3.982000,4.228000,2.859000,4.785000,5.332000,6.970000,4.973000,1.511000,2.114000,1.835000,1.678000,2.115000,2.313000,2.379000,2.067000,6.238000,5.972000,5.695000,5.148000,3.212000,2.207000,1.740000,2.532000,0.853000,1.660000,1.926000,1.682000,7.047000,6.947000,6.720000,6.685000,4.505000,4.047000,3.569000,2.679000,1.510000,1.374000,3.541000,1.785000,33.850000,32.190000,29.430000,25.800000,29.300000,33.900000,39.680000,45.240000,16.320000,20.390000,14.070000,11.670000,18.410000,26.860000,29.540000,25.350000,-1.522503,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,15:30:00,1.070000,1.288000,1.578000,1.929000,2.232000,2.093000,2.007000,2.103000,2.418000,2.605000,1.018000,1.542000,1.787000,2.150000,2.364000,0.134000,0.384000,0.651000,1.057000,1.458000,-1.049000,-1.522000,-2.227000,-1.967000,14.460000,9.080000,7.112000,34.830000,20.550000,18.570000,26.450000,9.290000,9.360000,18.010000,23.340000,12.940000,28.220000,33.320000,32.550000,31.840000,22.260000,15.490000,13.380000,10.920000,7.368000,7.490000,7.273000,7.169000,5.502000,3.895000,4.839000,5.440000,3.567000,3.830000,4.093000,2.779000,4.478000,5.112000,6.554000,4.685000,1.412000,1.973000,1.695000,1.556000,1.925000,2.158000,2.199000,1.923000,5.951000,5.583000,5.340000,5.032000,2.963000,2.067000,1.652000,2.391000,0.793000,1.530000,1.810000,1.584000,6.855000,6.778000,6.629000,6.649000,4.340000,4.005000,3.508000,2.574000,1.422000,1.313000,3.484000,1.815000,24.570000,23.390000,21.570000,18.110000,20.110000,23.070000,27.480000,31.520000,12.390000,14.660000,10.510000,8.450000,13.840000,19.520000,21.830000,19.240000,-1.522318,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,16:00:00,1.061000,1.281000,1.566000,1.914000,2.213000,2.105000,2.017000,2.107000,2.416000,2.601000,1.007000,1.532000,1.776000,2.137000,2.351000,0.125000,0.377000,0.647000,1.048000,1.448000,-0.987000,-1.500000,-2.227000,-1.973000,14.460000,9.080000,7.113000,34.820000,20.550000,18.610000,26.530000,9.290000,9.360000,18.010000,23.350000,12.940000,28.220000,33.320000,32.540000,31.880000,22.280000,15.490000,13.380000,10.920000,7.068000,7.213000,6.968000,6.858000,5.333000,3.754000,4.737000,5.272000,3.342000,3.676000,3.957000,2.683000,4.221000,4.891000,6.142000,4.369000,1.337000,1.900000,1.633000,1.488000,1.807000,2.055000,2.098000,1.776000,5.696000,5.278000,5.034000,4.901000,2.796000,2.000000,1.597000,2.301000,0.792000,1.514000,1.730000,1.533000,6.660000,6.598000,6.519000,6.547000,4.251000,4.025000,3.472000,2.497000,1.410000,1.325000,3.434000,1.827000,16.190000,15.470000,14.240000,11.960000,13.320000,15.340000,18.120000,20.620000,8.170000,9.600000,7.045000,5.735000,9.220000,12.920000,14.180000,12.610000,-1.522034,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,16:30:00,1.070000,1.289000,1.570000,1.913000,2.212000,2.117000,2.027000,2.113000,2.416000,2.599000,0.989000,1.514000,1.756000,2.116000,2.330000,0.105000,0.358000,0.632000,1.027000,1.426000,-0.949000,-1.454000,-2.227000,-1.978000,14.440000,9.090000,7.112000,34.820000,20.550000,18.650000,26.630000,9.290000,9.360000,18.010000,23.360000,12.940000,28.220000,33.320000,32.540000,31.920000,22.300000,15.490000,13.380000,10.920000,6.698000,6.888000,6.592000,6.492000,5.103000,3.626000,4.563000,5.009000,3.056000,3.528000,3.708000,2.514000,3.884000,4.609000,5.512000,3.921000,1.218000,1.720000,1.437000,1.327000,1.585000,1.838000,1.834000,1.548000,5.330000,4.865000,4.587000,4.678000,2.572000,1.860000,1.475000,2.126000,0.722000,1.384000,1.546000,1.401000,6.352000,6.302000,6.302000,6.368000,4.068000,3.969000,3.348000,2.362000,1.317000,1.248000,3.282000,1.781000,8.320000,7.972000,7.327000,6.255000,6.905000,7.939000,9.420000,10.620000,4.237000,4.864000,3.498000,2.930000,4.643000,6.496000,7.200000,6.409000,-1.522171,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,17:00:00,1.079000,1.298000,1.577000,1.914000,2.212000,2.129000,2.037000,2.122000,2.421000,2.602000,1.004000,1.526000,1.768000,2.128000,2.340000,0.110000,0.366000,0.641000,1.034000,1.431000,-0.954000,-1.429000,-2.228000,-1.978000,14.430000,9.090000,7.109000,34.820000,20.550000,18.710000,26.740000,9.290000,9.360000,18.010000,23.380000,12.940000,28.210000,33.320000,32.540000,31.960000,22.320000,15.480000,13.380000,10.910000,6.242000,6.470000,6.117000,6.019000,4.825000,3.485000,4.342000,4.705000,2.754000,3.349000,3.416000,2.309000,3.561000,4.319000,4.854000,3.476000,1.119000,1.546000,1.265000,1.178000,1.384000,1.589000,1.589000,1.341000,4.863000,4.380000,4.111000,4.361000,2.259000,1.642000,1.305000,1.870000,0.617000,1.182000,1.328000,1.208000,5.937000,5.921000,5.997000,6.086000,3.765000,3.820000,3.174000,2.190000,1.217000,1.133000,3.081000,1.683000,1.990000,1.941000,1.795000,1.510000,1.639000,1.856000,2.200000,2.421000,1.102000,1.252000,0.915000,0.747000,1.147000,1.561000,1.745000,1.570000,-1.522287,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,17:30:00,1.091000,1.311000,1.589000,1.920000,2.216000,2.143000,2.048000,2.136000,2.430000,2.612000,1.013000,1.533000,1.772000,2.131000,2.342000,0.116000,0.372000,0.648000,1.039000,1.436000,-1.020000,-1.425000,-2.235000,-1.977000,14.400000,9.090000,7.111000,34.810000,20.540000,18.770000,26.840000,9.290000,9.360000,18.010000,23.410000,12.940000,28.210000,33.310000,32.540000,32.000000,22.340000,15.480000,13.380000,10.910000,5.811000,6.048000,5.669000,5.599000,4.562000,3.429000,4.128000,4.412000,2.524000,3.241000,3.189000,2.122000,3.319000,4.038000,4.440000,3.180000,1.046000,1.441000,1.181000,1.095000,1.281000,1.462000,1.457000,1.192000,4.512000,4.040000,3.790000,4.097000,2.088000,1.490000,1.194000,1.702000,0.553000,1.057000,1.196000,1.078000,5.514000,5.533000,5.649000,5.766000,3.492000,3.621000,2.979000,2.016000,1.105000,1.023000,2.843000,1.547000,0.158000,0.208000,0.188000,0.174000,0.170000,0.178000,0.222000,0.201000,0.158000,0.158000,0.103000,0.090000,0.128000,0.165000,0.196000,0.159000,-1.522647,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,18:00:00,1.096000,1.312000,1.591000,1.919000,2.213000,2.141000,2.046000,2.140000,2.428000,2.608000,1.016000,1.535000,1.772000,2.133000,2.343000,0.113000,0.371000,0.646000,1.034000,1.432000,-1.095000,-1.425000,-2.235000,-1.978000,14.390000,9.090000,7.112000,34.810000,20.540000,18.830000,26.930000,9.290000,9.360000,18.010000,23.440000,12.940000,28.210000,33.310000,32.540000,32.040000,22.370000,15.480000,13.380000,10.910000,5.459000,5.670000,5.286000,5.224000,4.320000,3.328000,3.911000,4.142000,2.306000,3.098000,2.952000,1.946000,3.120000,3.795000,3.997000,2.857000,0.958000,1.297000,1.053000,0.966000,1.114000,1.288000,1.287000,1.038000,4.214000,3.758000,3.512000,3.867000,1.880000,1.351000,1.085000,1.552000,0.488000,0.907000,1.047000,0.963000,5.151000,5.189000,5.323000,5.438000,3.242000,3.431000,2.787000,1.867000,0.993000,0.902000,2.600000,1.424000,-0.028000,0.010000,0.003000,0.022000,0.003000,0.009000,0.012000,-0.065000,0.052000,0.048000,0.008000,0.006000,-0.011000,-0.004000,-0.006000,0.017000,-1.523165,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,18:30:00,1.096000,1.311000,1.590000,1.916000,2.210000,2.135000,2.039000,2.139000,2.426000,2.604000,1.013000,1.533000,1.768000,2.126000,2.336000,0.110000,0.370000,0.643000,1.034000,1.430000,-1.159000,-1.425000,-2.232000,-1.970000,14.380000,9.100000,7.116000,34.810000,20.540000,18.900000,27.030000,9.300000,9.360000,18.010000,23.470000,12.960000,28.210000,33.320000,32.540000,32.090000,22.380000,15.480000,13.380000,10.910000,5.156000,5.332000,4.957000,4.913000,4.079000,3.238000,3.703000,3.905000,2.095000,2.947000,2.735000,1.771000,3.023000,3.609000,3.757000,2.672000,0.870000,1.196000,0.964000,0.897000,0.992000,1.155000,1.141000,0.899000,3.916000,3.480000,3.224000,3.632000,1.673000,1.207000,0.963000,1.383000,0.413000,0.776000,0.895000,0.844000,4.821000,4.866000,5.013000,5.131000,3.003000,3.234000,2.595000,1.720000,0.884000,0.802000,2.372000,1.324000,-0.022000,0.014000,-0.009000,-0.012000,0.002000,0.020000,0.005000,-0.088000,0.052000,0.065000,0.004000,-0.017000,-0.027000,-0.001000,-0.009000,0.006000,-1.523263,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,19:00:00,1.098000,1.313000,1.590000,1.916000,2.207000,2.121000,2.023000,2.130000,2.414000,2.591000,1.017000,1.532000,1.769000,2.126000,2.334000,0.113000,0.371000,0.644000,1.035000,1.432000,-1.234000,-1.425000,-2.228000,-1.973000,14.390000,9.110000,7.113000,34.810000,20.550000,18.970000,27.120000,9.300000,9.360000,18.010000,23.500000,12.980000,28.220000,33.320000,32.540000,32.130000,22.410000,15.480000,13.380000,10.910000,4.930000,5.074000,4.752000,4.710000,3.921000,3.259000,3.567000,3.774000,1.955000,2.844000,2.602000,1.667000,2.982000,3.486000,3.668000,2.550000,0.842000,1.167000,0.955000,0.881000,0.964000,1.134000,1.122000,0.882000,3.807000,3.418000,3.239000,3.535000,1.631000,1.162000,0.949000,1.336000,0.401000,0.754000,0.877000,0.820000,4.616000,4.679000,4.806000,4.905000,2.910000,3.139000,2.519000,1.666000,0.867000,0.796000,2.226000,1.281000,-0.026000,-0.009000,-0.006000,0.009000,0.006000,0.006000,-0.003000,-0.062000,0.049000,0.047000,0.002000,-0.005000,-0.009000,-0.015000,-0.019000,0.000000,-1.523198,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,19:30:00,1.110000,1.323000,1.602000,1.925000,2.216000,2.119000,2.019000,2.136000,2.419000,2.595000,1.048000,1.561000,1.797000,2.153000,2.360000,0.133000,0.392000,0.660000,1.055000,1.451000,-1.290000,-1.426000,-2.228000,-1.969000,14.400000,9.110000,7.117000,34.810000,20.550000,19.050000,27.200000,9.300000,9.360000,18.010000,23.520000,12.980000,28.220000,33.320000,32.540000,32.170000,22.440000,15.490000,13.370000,10.910000,4.735000,4.841000,4.535000,4.509000,3.803000,3.237000,3.456000,3.634000,1.836000,2.727000,2.472000,1.577000,2.953000,3.381000,3.576000,2.480000,0.827000,1.138000,0.913000,0.855000,0.931000,1.080000,1.059000,0.826000,3.648000,3.288000,3.125000,3.402000,1.520000,1.083000,0.875000,1.254000,0.364000,0.674000,0.791000,0.743000,4.400000,4.458000,4.581000,4.671000,2.782000,3.021000,2.428000,1.596000,0.825000,0.750000,2.082000,1.248000,-0.026000,0.006000,0.003000,0.009000,0.001000,0.005000,-0.001000,-0.078000,0.055000,0.053000,0.008000,0.001000,-0.016000,-0.009000,-0.003000,-0.002000,-1.523018,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,20:00:00,1.133000,1.343000,1.623000,1.946000,2.236000,2.125000,2.025000,2.148000,2.431000,2.608000,1.051000,1.564000,1.799000,2.153000,2.359000,0.132000,0.391000,0.657000,1.054000,1.449000,-1.335000,-1.434000,-2.229000,-1.969000,14.400000,9.110000,7.115000,34.810000,20.550000,19.120000,27.280000,9.300000,9.360000,18.010000,23.530000,13.010000,28.220000,33.320000,32.540000,32.210000,22.440000,15.480000,13.350000,10.910000,4.573000,4.657000,4.383000,4.352000,3.693000,3.234000,3.374000,3.531000,1.769000,2.647000,2.373000,1.495000,2.923000,3.295000,3.492000,2.440000,0.796000,1.085000,0.884000,0.817000,0.871000,0.989000,0.988000,0.769000,3.545000,3.225000,3.102000,3.335000,1.543000,1.092000,0.890000,1.262000,0.375000,0.687000,0.807000,0.761000,4.210000,4.269000,4.380000,4.458000,2.708000,2.930000,2.362000,1.556000,0.790000,0.725000,1.965000,1.217000,-0.026000,-0.009000,-0.012000,0.010000,0.002000,-0.006000,-0.005000,-0.076000,0.050000,0.040000,0.009000,-0.003000,-0.006000,-0.015000,-0.020000,-0.006000,-1.522820,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,20:30:00,1.119000,1.327000,1.608000,1.931000,2.219000,2.115000,2.013000,2.145000,2.426000,2.600000,1.054000,1.563000,1.797000,2.150000,2.357000,0.144000,0.403000,0.667000,1.067000,1.462000,-1.365000,-1.446000,-2.227000,-1.968000,14.400000,9.110000,7.117000,34.810000,20.550000,19.200000,27.350000,9.300000,9.360000,18.010000,23.560000,13.020000,28.220000,33.320000,32.550000,32.250000,22.460000,15.480000,13.350000,10.910000,4.450000,4.502000,4.257000,4.233000,3.649000,3.287000,3.343000,3.488000,1.766000,2.612000,2.335000,1.480000,2.933000,3.236000,3.480000,2.459000,0.811000,1.099000,0.897000,0.836000,0.917000,1.027000,1.019000,0.811000,3.500000,3.218000,3.148000,3.286000,1.581000,1.109000,0.912000,1.288000,0.374000,0.695000,0.809000,0.777000,4.075000,4.144000,4.224000,4.277000,2.690000,2.886000,2.343000,1.564000,0.802000,0.726000,1.886000,1.224000,-0.026000,-0.005000,-0.004000,-0.012000,0.000000,0.013000,0.008000,-0.083000,0.051000,0.056000,0.001000,-0.014000,-0.005000,-0.003000,-0.018000,-0.003000,-1.522878,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,21:00:00,1.125000,1.332000,1.615000,1.938000,2.225000,2.103000,2.001000,2.140000,2.422000,2.595000,1.047000,1.555000,1.788000,2.141000,2.347000,0.132000,0.390000,0.652000,1.055000,1.449000,-1.406000,-1.463000,-2.227000,-1.967000,14.420000,9.120000,7.120000,34.810000,20.550000,19.290000,27.420000,9.310000,9.360000,18.010000,23.580000,13.050000,28.220000,33.330000,32.550000,32.290000,22.480000,15.480000,13.350000,10.910000,4.404000,4.409000,4.206000,4.171000,3.629000,3.325000,3.330000,3.456000,1.772000,2.580000,2.313000,1.475000,2.986000,3.239000,3.539000,2.486000,0.827000,1.114000,0.929000,0.855000,0.896000,0.997000,1.015000,0.803000,3.464000,3.217000,3.138000,3.247000,1.538000,1.090000,0.885000,1.258000,0.362000,0.663000,0.793000,0.746000,3.984000,4.042000,4.104000,4.143000,2.653000,2.846000,2.315000,1.556000,0.810000,0.735000,1.853000,1.232000,-0.041000,0.000000,0.009000,-0.002000,-0.004000,0.013000,-0.008000,-0.069000,0.041000,0.049000,0.008000,-0.013000,-0.032000,-0.009000,-0.001000,0.003000,-1.522894,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,21:30:00,1.132000,1.337000,1.620000,1.941000,2.228000,2.080000,1.976000,2.122000,2.404000,2.575000,1.044000,1.551000,1.783000,2.136000,2.342000,0.124000,0.384000,0.644000,1.048000,1.443000,-1.428000,-1.486000,-2.227000,-1.963000,14.430000,9.120000,7.121000,34.810000,20.550000,19.370000,27.480000,9.320000,9.360000,18.010000,23.590000,13.080000,28.220000,33.340000,32.550000,32.310000,22.490000,15.480000,13.350000,10.900000,4.233000,4.254000,4.031000,3.983000,3.492000,3.208000,3.232000,3.273000,1.623000,2.438000,2.177000,1.374000,2.859000,3.147000,3.300000,2.285000,0.745000,1.010000,0.848000,0.763000,0.725000,0.814000,0.866000,0.665000,3.348000,3.089000,3.021000,3.172000,1.433000,1.029000,0.856000,1.204000,0.340000,0.623000,0.753000,0.727000,3.816000,3.875000,3.931000,3.965000,2.540000,2.754000,2.262000,1.519000,0.778000,0.691000,1.787000,1.214000,-0.041000,0.000000,0.011000,0.023000,0.001000,-0.009000,0.004000,-0.082000,0.046000,0.042000,0.003000,-0.001000,-0.028000,-0.014000,-0.008000,0.009000,-1.522628,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,22:00:00,1.135000,1.339000,1.619000,1.943000,2.228000,2.081000,1.976000,2.130000,2.411000,2.582000,1.049000,1.552000,1.783000,2.135000,2.338000,0.114000,0.373000,0.631000,1.037000,1.431000,-1.434000,-1.493000,-2.227000,-1.967000,14.430000,9.130000,7.123000,34.810000,20.550000,19.460000,27.550000,9.320000,9.360000,18.010000,23.620000,13.100000,28.220000,33.350000,32.550000,32.360000,22.510000,15.480000,13.350000,10.890000,4.101000,4.117000,3.879000,3.830000,3.390000,3.197000,3.161000,3.162000,1.518000,2.343000,2.067000,1.284000,2.810000,3.062000,3.184000,2.221000,0.694000,0.954000,0.774000,0.702000,0.667000,0.741000,0.762000,0.578000,3.231000,2.990000,2.913000,3.075000,1.342000,0.954000,0.793000,1.130000,0.304000,0.565000,0.677000,0.652000,3.669000,3.734000,3.781000,3.807000,2.463000,2.671000,2.189000,1.467000,0.738000,0.651000,1.707000,1.191000,-0.028000,-0.009000,-0.004000,0.019000,-0.003000,-0.002000,-0.003000,-0.074000,0.051000,0.044000,-0.007000,0.007000,-0.007000,-0.013000,-0.012000,-0.009000,-1.522858,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,22:30:00,1.113000,1.313000,1.596000,1.919000,2.203000,2.074000,1.970000,2.129000,2.410000,2.581000,1.056000,1.557000,1.785000,2.137000,2.339000,0.129000,0.390000,0.646000,1.054000,1.447000,-1.457000,-1.512000,-2.227000,-1.965000,14.430000,9.140000,7.122000,34.810000,20.550000,19.540000,27.600000,9.330000,9.360000,18.010000,23.640000,13.130000,28.220000,33.360000,32.550000,32.380000,22.510000,15.480000,13.350000,10.890000,3.936000,3.965000,3.726000,3.682000,3.336000,3.193000,3.109000,3.095000,1.489000,2.290000,2.017000,1.243000,2.768000,2.985000,3.084000,2.194000,0.710000,0.954000,0.750000,0.700000,0.713000,0.772000,0.766000,0.587000,3.116000,2.918000,2.833000,2.993000,1.347000,0.940000,0.778000,1.105000,0.306000,0.563000,0.666000,0.644000,3.520000,3.587000,3.639000,3.661000,2.427000,2.608000,2.128000,1.414000,0.709000,0.625000,1.639000,1.156000,-0.030000,0.009000,-0.002000,0.013000,0.000000,-0.002000,-0.005000,-0.079000,0.052000,0.043000,-0.009000,0.011000,-0.019000,-0.018000,-0.008000,0.015000,-1.522863,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,23:00:00,1.116000,1.315000,1.598000,1.921000,2.205000,2.079000,1.973000,2.137000,2.421000,2.591000,1.080000,1.578000,1.808000,2.159000,2.360000,0.130000,0.390000,0.645000,1.053000,1.446000,-1.506000,-1.518000,-2.227000,-1.969000,14.460000,9.140000,7.123000,34.810000,20.550000,19.620000,27.650000,9.330000,9.360000,18.010000,23.660000,13.150000,28.220000,33.360000,32.550000,32.430000,22.530000,15.480000,13.350000,10.890000,3.793000,3.815000,3.593000,3.560000,3.289000,3.163000,3.069000,3.055000,1.503000,2.266000,1.995000,1.266000,2.742000,2.934000,3.005000,2.202000,0.763000,0.989000,0.778000,0.742000,0.796000,0.883000,0.852000,0.676000,3.033000,2.851000,2.788000,2.926000,1.372000,0.951000,0.798000,1.114000,0.308000,0.580000,0.673000,0.640000,3.432000,3.497000,3.534000,3.556000,2.445000,2.604000,2.145000,1.436000,0.734000,0.661000,1.614000,1.171000,-0.019000,-0.008000,0.009000,0.021000,-0.003000,-0.001000,0.003000,-0.071000,0.043000,0.045000,0.006000,0.002000,-0.017000,-0.004000,-0.009000,0.003000,-1.522821,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/02/2017,23:30:00,1.123000,1.319000,1.604000,1.926000,2.210000,2.085000,1.977000,2.147000,2.431000,2.600000,1.080000,1.580000,1.808000,2.158000,2.360000,0.131000,0.390000,0.643000,1.054000,1.447000,-1.532000,-1.519000,-2.225000,-1.971000,14.490000,9.140000,7.124000,34.810000,20.550000,19.710000,27.700000,9.330000,9.360000,18.010000,23.660000,13.180000,28.230000,33.360000,32.550000,32.450000,22.540000,15.490000,13.340000,10.890000,3.649000,3.661000,3.447000,3.430000,3.180000,3.072000,2.990000,2.942000,1.409000,2.156000,1.907000,1.205000,2.682000,2.844000,2.830000,2.128000,0.698000,0.910000,0.709000,0.678000,0.637000,0.714000,0.720000,0.565000,2.952000,2.799000,2.705000,2.868000,1.253000,0.881000,0.748000,1.028000,0.287000,0.513000,0.597000,0.581000,3.294000,3.349000,3.384000,3.416000,2.315000,2.504000,2.067000,1.375000,0.680000,0.601000,1.527000,1.124000,-0.020000,0.005000,0.017000,-0.004000,-0.002000,-0.005000,-0.005000,-0.073000,0.043000,0.045000,0.014000,0.000000,-0.037000,-0.010000,-0.001000,0.009000,-1.522422,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,00:00:00,1.122000,1.318000,1.602000,1.926000,2.208000,2.085000,1.977000,2.150000,2.436000,2.605000,1.085000,1.582000,1.810000,2.160000,2.361000,0.147000,0.406000,0.658000,1.071000,1.463000,-1.533000,-1.521000,-2.224000,-1.969000,14.510000,9.150000,7.126000,34.810000,20.550000,19.790000,27.750000,9.330000,9.360000,18.010000,23.680000,13.210000,28.230000,33.360000,32.550000,32.480000,22.540000,15.490000,13.320000,10.890000,3.544000,3.556000,3.364000,3.359000,3.100000,3.026000,2.935000,2.881000,1.359000,2.118000,1.867000,1.168000,2.656000,2.787000,2.743000,2.117000,0.639000,0.870000,0.696000,0.666000,0.608000,0.658000,0.694000,0.563000,2.901000,2.800000,2.711000,2.834000,1.214000,0.871000,0.731000,1.011000,0.293000,0.508000,0.629000,0.570000,3.212000,3.250000,3.290000,3.326000,2.279000,2.456000,2.040000,1.350000,0.664000,0.586000,1.490000,1.086000,-0.034000,-0.009000,0.000000,0.002000,-0.006000,-0.009000,-0.008000,-0.075000,0.050000,0.043000,0.007000,-0.002000,-0.021000,-0.014000,-0.007000,0.001000,-1.522514,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,00:30:00,1.133000,1.327000,1.611000,1.936000,2.218000,2.095000,1.987000,2.164000,2.451000,2.618000,1.068000,1.565000,1.792000,2.140000,2.339000,0.149000,0.409000,0.659000,1.072000,1.464000,-1.533000,-1.522000,-2.213000,-1.970000,14.540000,9.150000,7.129000,34.810000,20.550000,19.870000,27.810000,9.340000,9.360000,18.010000,23.690000,13.250000,28.240000,33.360000,32.550000,32.510000,22.570000,15.490000,13.320000,10.880000,3.456000,3.472000,3.305000,3.296000,3.036000,2.993000,2.886000,2.844000,1.334000,2.087000,1.827000,1.134000,2.622000,2.729000,2.726000,2.112000,0.612000,0.845000,0.675000,0.657000,0.618000,0.682000,0.700000,0.583000,2.869000,2.798000,2.722000,2.813000,1.199000,0.865000,0.718000,0.990000,0.287000,0.515000,0.626000,0.561000,3.148000,3.176000,3.209000,3.247000,2.246000,2.419000,2.030000,1.333000,0.669000,0.594000,1.476000,1.086000,-0.026000,0.003000,0.015000,0.011000,0.002000,-0.014000,-0.002000,-0.082000,0.051000,0.047000,0.009000,0.012000,-0.026000,-0.017000,-0.008000,-0.002000,-1.522472,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,01:00:00,1.145000,1.338000,1.621000,1.945000,2.226000,2.098000,1.986000,2.167000,2.454000,2.621000,1.068000,1.564000,1.790000,2.138000,2.337000,0.150000,0.409000,0.659000,1.072000,1.465000,-1.489000,-1.523000,-2.195000,-1.978000,14.570000,9.160000,7.130000,34.810000,20.550000,19.940000,27.850000,9.330000,9.360000,18.000000,23.700000,13.280000,28.250000,33.360000,32.550000,32.540000,22.580000,15.480000,13.320000,10.880000,3.386000,3.398000,3.261000,3.257000,3.031000,3.001000,2.890000,2.877000,1.393000,2.108000,1.870000,1.189000,2.658000,2.744000,2.798000,2.198000,0.680000,0.928000,0.755000,0.734000,0.770000,0.864000,0.855000,0.727000,2.865000,2.816000,2.751000,2.821000,1.320000,0.929000,0.791000,1.080000,0.341000,0.621000,0.723000,0.648000,3.108000,3.129000,3.159000,3.191000,2.298000,2.434000,2.061000,1.363000,0.704000,0.658000,1.494000,1.104000,-0.040000,-0.005000,0.002000,0.023000,-0.001000,-0.002000,0.000000,-0.075000,0.044000,0.042000,0.009000,0.007000,-0.003000,-0.018000,-0.026000,0.004000,-1.522269,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,01:30:00,1.151000,1.339000,1.622000,1.946000,2.226000,2.101000,1.984000,2.168000,2.456000,2.620000,1.074000,1.569000,1.794000,2.141000,2.339000,0.153000,0.413000,0.663000,1.075000,1.467000,-1.439000,-1.522000,-2.174000,-1.975000,14.600000,9.160000,7.132000,34.810000,20.550000,20.020000,27.890000,9.330000,9.360000,18.010000,23.710000,13.310000,28.250000,33.360000,32.550000,32.570000,22.580000,15.480000,13.320000,10.880000,3.285000,3.316000,3.179000,3.173000,2.988000,2.926000,2.854000,2.817000,1.394000,2.069000,1.865000,1.200000,2.590000,2.692000,2.575000,2.125000,0.646000,0.864000,0.732000,0.687000,0.684000,0.734000,0.794000,0.651000,2.802000,2.758000,2.689000,2.786000,1.234000,0.911000,0.773000,1.031000,0.341000,0.578000,0.721000,0.625000,3.011000,3.026000,3.064000,3.109000,2.204000,2.379000,2.061000,1.362000,0.711000,0.634000,1.504000,1.130000,-0.027000,0.000000,-0.009000,0.016000,-0.004000,0.005000,-0.009000,-0.079000,0.042000,0.037000,-0.005000,-0.001000,-0.011000,-0.014000,-0.010000,0.001000,-1.522684,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,02:00:00,1.156000,1.343000,1.623000,1.945000,2.224000,2.107000,1.985000,2.168000,2.456000,2.622000,1.083000,1.574000,1.798000,2.145000,2.341000,0.153000,0.414000,0.665000,1.075000,1.466000,-1.376000,-1.521000,-2.151000,-1.981000,14.620000,9.170000,7.134000,34.810000,20.550000,20.090000,27.930000,9.330000,9.360000,18.010000,23.730000,13.340000,28.250000,33.360000,32.550000,32.590000,22.580000,15.490000,13.320000,10.880000,3.206000,3.211000,3.090000,3.088000,2.870000,2.837000,2.769000,2.707000,1.285000,1.968000,1.780000,1.123000,2.557000,2.640000,2.622000,2.145000,0.581000,0.771000,0.699000,0.644000,0.602000,0.606000,0.704000,0.607000,2.758000,2.741000,2.686000,2.758000,1.148000,0.855000,0.748000,0.968000,0.302000,0.508000,0.642000,0.551000,2.939000,2.946000,2.978000,3.030000,2.112000,2.300000,2.019000,1.323000,0.658000,0.569000,1.458000,1.092000,-0.027000,0.008000,0.020000,0.022000,-0.007000,-0.020000,-0.004000,-0.071000,0.038000,0.043000,0.026000,-0.008000,-0.037000,-0.016000,0.002000,0.008000,-1.522762,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,02:30:00,1.163000,1.351000,1.625000,1.947000,2.225000,2.110000,1.983000,2.168000,2.456000,2.619000,1.095000,1.586000,1.809000,2.156000,2.351000,0.153000,0.415000,0.666000,1.075000,1.466000,-1.336000,-1.513000,-2.136000,-1.987000,14.640000,9.170000,7.138000,34.810000,20.550000,20.160000,27.970000,9.330000,9.360000,18.010000,23.730000,13.370000,28.250000,33.360000,32.550000,32.630000,22.610000,15.490000,13.320000,10.880000,3.175000,3.198000,3.104000,3.101000,2.863000,2.869000,2.776000,2.745000,1.331000,2.035000,1.820000,1.145000,2.575000,2.640000,2.552000,2.214000,0.605000,0.845000,0.731000,0.706000,0.693000,0.772000,0.780000,0.690000,2.743000,2.715000,2.696000,2.754000,1.223000,0.890000,0.746000,1.005000,0.323000,0.563000,0.682000,0.574000,2.913000,2.905000,2.942000,2.991000,2.153000,2.309000,2.035000,1.336000,0.662000,0.599000,1.456000,1.095000,-0.032000,-0.012000,0.005000,0.023000,-0.009000,-0.011000,0.011000,-0.075000,0.048000,0.047000,0.007000,0.015000,-0.027000,-0.026000,0.000000,0.002000,-1.521755,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,03:00:00,1.170000,1.355000,1.630000,1.947000,2.225000,2.118000,1.984000,2.169000,2.457000,2.620000,1.103000,1.591000,1.813000,2.158000,2.353000,0.153000,0.417000,0.668000,1.074000,1.466000,-1.281000,-1.485000,-2.132000,-1.992000,14.670000,9.180000,7.141000,34.810000,20.550000,20.230000,28.010000,9.330000,9.360000,18.010000,23.750000,13.410000,28.250000,33.370000,32.550000,32.650000,22.610000,15.490000,13.320000,10.880000,3.100000,3.155000,3.057000,3.040000,2.853000,2.836000,2.774000,2.757000,1.390000,2.061000,1.856000,1.198000,2.537000,2.604000,2.443000,2.188000,0.624000,0.867000,0.744000,0.711000,0.704000,0.765000,0.816000,0.699000,2.678000,2.659000,2.642000,2.722000,1.216000,0.897000,0.755000,0.995000,0.340000,0.589000,0.725000,0.601000,2.873000,2.863000,2.916000,2.967000,2.152000,2.322000,2.086000,1.389000,0.704000,0.640000,1.497000,1.145000,-0.012000,-0.003000,-0.015000,0.001000,0.016000,0.028000,0.009000,-0.096000,0.053000,0.067000,-0.012000,-0.030000,0.001000,0.006000,-0.022000,-0.010000,-1.521248,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,03:30:00,1.180000,1.366000,1.635000,1.951000,2.229000,2.125000,1.988000,2.172000,2.458000,2.622000,1.110000,1.596000,1.817000,2.161000,2.355000,0.154000,0.418000,0.673000,1.075000,1.466000,-1.235000,-1.439000,-2.129000,-1.991000,14.700000,9.190000,7.142000,34.810000,20.550000,20.300000,28.100000,9.340000,9.360000,18.010000,23.780000,13.440000,28.250000,33.380000,32.550000,32.730000,22.650000,15.490000,13.320000,10.880000,2.986000,3.066000,2.971000,2.950000,2.784000,2.765000,2.715000,2.695000,1.367000,2.043000,1.825000,1.172000,2.493000,2.546000,2.390000,2.176000,0.613000,0.879000,0.741000,0.719000,0.713000,0.784000,0.811000,0.716000,2.630000,2.611000,2.601000,2.681000,1.258000,0.923000,0.753000,1.017000,0.340000,0.607000,0.706000,0.598000,2.818000,2.807000,2.869000,2.927000,2.165000,2.313000,2.098000,1.407000,0.716000,0.670000,1.510000,1.171000,-0.026000,-0.009000,-0.025000,0.016000,0.010000,0.008000,-0.009000,-0.094000,0.060000,0.043000,-0.020000,-0.007000,0.009000,0.006000,-0.035000,-0.028000,-1.520877,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,04:00:00,1.183000,1.368000,1.635000,1.950000,2.227000,2.135000,1.995000,2.177000,2.461000,2.623000,1.115000,1.601000,1.820000,2.164000,2.357000,0.160000,0.427000,0.685000,1.083000,1.474000,-1.178000,-1.426000,-2.155000,-2.000000,14.730000,9.200000,7.145000,34.810000,20.550000,20.380000,28.270000,9.340000,9.360000,18.010000,23.790000,13.490000,28.250000,33.390000,32.550000,33.080000,22.710000,15.480000,13.300000,10.880000,2.902000,3.012000,2.934000,2.928000,2.803000,2.779000,2.736000,2.715000,1.435000,2.078000,1.891000,1.249000,2.459000,2.501000,2.383000,2.198000,0.647000,0.911000,0.764000,0.751000,0.796000,0.857000,0.870000,0.796000,2.597000,2.573000,2.566000,2.654000,1.365000,0.960000,0.811000,1.074000,0.375000,0.691000,0.769000,0.676000,2.762000,2.771000,2.832000,2.891000,2.200000,2.330000,2.143000,1.468000,0.766000,0.730000,1.541000,1.230000,-0.018000,0.013000,0.022000,0.004000,-0.010000,-0.004000,0.000000,-0.072000,0.035000,0.044000,0.014000,-0.011000,-0.035000,-0.015000,-0.008000,0.024000,-1.520704,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,04:30:00,1.186000,1.374000,1.637000,1.948000,2.225000,2.146000,2.001000,2.180000,2.463000,2.626000,1.084000,1.604000,1.824000,2.166000,2.358000,0.164000,0.433000,0.694000,1.090000,1.481000,-1.138000,-1.425000,-2.264000,-2.004000,14.760000,9.230000,7.144000,34.810000,20.550000,20.480000,28.520000,9.340000,9.360000,18.010000,23.790000,13.580000,28.250000,33.390000,32.550000,33.710000,22.860000,15.500000,13.290000,10.880000,2.745000,2.895000,2.812000,2.795000,2.727000,2.684000,2.668000,2.640000,1.447000,2.062000,1.880000,1.248000,2.377000,2.437000,2.249000,2.105000,0.683000,0.927000,0.780000,0.759000,0.816000,0.879000,0.902000,0.813000,2.494000,2.439000,2.447000,2.578000,1.359000,0.978000,0.812000,1.070000,0.389000,0.713000,0.798000,0.702000,2.661000,2.664000,2.763000,2.829000,2.173000,2.304000,2.151000,1.503000,0.809000,0.764000,1.588000,1.282000,-0.024000,0.012000,0.010000,0.024000,-0.003000,-0.009000,0.004000,-0.077000,0.039000,0.043000,0.005000,-0.010000,-0.016000,-0.020000,-0.010000,0.004000,-1.520466,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,05:00:00,1.196000,1.383000,1.645000,1.953000,2.228000,2.156000,2.008000,2.186000,2.467000,2.628000,1.094000,1.601000,1.823000,2.165000,2.357000,0.158000,0.429000,0.696000,1.086000,1.476000,-1.100000,-1.446000,-2.380000,-2.008000,14.800000,9.320000,7.149000,34.810000,20.550000,20.680000,28.870000,9.420000,9.360000,18.010000,23.820000,13.830000,28.250000,33.420000,32.550000,34.320000,23.130000,15.510000,13.280000,10.880000,2.653000,2.791000,2.714000,2.699000,2.675000,2.631000,2.631000,2.583000,1.443000,2.041000,1.886000,1.268000,2.290000,2.338000,2.092000,2.040000,0.649000,0.878000,0.731000,0.707000,0.744000,0.807000,0.823000,0.750000,2.397000,2.345000,2.367000,2.501000,1.297000,0.930000,0.787000,1.017000,0.370000,0.666000,0.737000,0.648000,2.554000,2.571000,2.674000,2.744000,2.101000,2.249000,2.123000,1.502000,0.801000,0.732000,1.588000,1.286000,-0.003000,-0.013000,0.009000,0.008000,-0.014000,-0.010000,0.002000,-0.073000,0.043000,0.054000,0.006000,-0.005000,-0.022000,-0.014000,-0.008000,0.013000,-1.520447,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,05:30:00,1.202000,1.389000,1.648000,1.954000,2.228000,2.167000,2.016000,2.192000,2.471000,2.632000,1.097000,1.603000,1.823000,2.170000,2.360000,0.165000,0.434000,0.706000,1.092000,1.482000,-1.060000,-1.467000,-2.425000,-2.007000,14.870000,9.600000,7.152000,34.810000,20.550000,21.060000,29.470000,9.640000,9.360000,18.010000,23.880000,14.350000,28.290000,33.480000,32.560000,34.820000,23.490000,15.520000,13.280000,10.880000,2.595000,2.719000,2.640000,2.605000,2.583000,2.559000,2.565000,2.532000,1.419000,2.015000,1.836000,1.232000,2.248000,2.281000,2.106000,2.091000,0.631000,0.841000,0.705000,0.687000,0.723000,0.780000,0.795000,0.711000,2.338000,2.298000,2.332000,2.456000,1.280000,0.894000,0.759000,0.986000,0.360000,0.625000,0.707000,0.595000,2.474000,2.502000,2.612000,2.677000,2.075000,2.201000,2.086000,1.508000,0.767000,0.700000,1.572000,1.271000,-0.014000,-0.022000,-0.015000,-0.026000,0.014000,-0.001000,-0.019000,-0.078000,0.055000,0.044000,-0.012000,0.009000,-0.004000,-0.022000,-0.040000,-0.015000,-1.520208,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,06:00:00,1.217000,1.401000,1.658000,1.961000,2.237000,2.174000,2.022000,2.195000,2.471000,2.632000,1.100000,1.603000,1.825000,2.171000,2.362000,0.169000,0.438000,0.713000,1.097000,1.487000,-1.050000,-1.444000,-2.430000,-2.001000,14.970000,10.110000,7.160000,34.840000,20.550000,21.780000,30.180000,10.070000,9.380000,18.040000,23.990000,15.150000,28.450000,33.550000,32.580000,35.250000,23.910000,15.510000,13.280000,10.880000,2.581000,2.673000,2.632000,2.609000,2.572000,2.556000,2.551000,2.521000,1.415000,2.010000,1.852000,1.232000,2.244000,2.253000,2.156000,2.131000,0.635000,0.863000,0.712000,0.695000,0.729000,0.793000,0.802000,0.728000,2.326000,2.296000,2.304000,2.414000,1.271000,0.881000,0.740000,0.971000,0.332000,0.602000,0.696000,0.585000,2.442000,2.468000,2.559000,2.620000,2.068000,2.184000,2.078000,1.532000,0.742000,0.671000,1.536000,1.262000,-0.002000,0.003000,-0.007000,-0.003000,-0.011000,0.004000,0.006000,-0.086000,0.038000,0.046000,0.004000,-0.012000,-0.016000,0.001000,-0.010000,-0.011000,-1.520139,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,06:30:00,1.223000,1.405000,1.664000,1.964000,2.238000,2.182000,2.025000,2.198000,2.472000,2.631000,1.105000,1.601000,1.823000,2.175000,2.364000,0.167000,0.437000,0.713000,1.096000,1.485000,-1.050000,-1.426000,-2.441000,-2.010000,15.120000,10.630000,7.177000,34.860000,20.550000,22.810000,30.770000,10.820000,9.400000,18.070000,24.330000,16.220000,28.660000,33.630000,32.600000,35.570000,24.390000,15.540000,13.280000,10.880000,2.567000,2.643000,2.605000,2.582000,2.551000,2.539000,2.542000,2.513000,1.438000,2.011000,1.861000,1.251000,2.234000,2.248000,2.172000,2.127000,0.624000,0.846000,0.708000,0.685000,0.691000,0.759000,0.785000,0.697000,2.310000,2.301000,2.317000,2.403000,1.217000,0.875000,0.740000,0.952000,0.346000,0.586000,0.702000,0.570000,2.425000,2.441000,2.535000,2.591000,2.059000,2.169000,2.077000,1.584000,0.744000,0.679000,1.552000,1.264000,-0.010000,-0.001000,0.009000,-0.040000,-0.012000,-0.005000,0.005000,-0.068000,0.035000,0.048000,-0.003000,0.000000,-0.022000,-0.015000,-0.010000,0.010000,-1.520034,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,07:00:00,1.229000,1.406000,1.662000,1.961000,2.235000,2.192000,2.031000,2.203000,2.476000,2.634000,1.111000,1.601000,1.824000,2.177000,2.367000,0.165000,0.436000,0.714000,1.094000,1.482000,-1.044000,-1.425000,-2.465000,-2.009000,15.290000,11.090000,7.199000,34.880000,20.550000,23.790000,31.250000,11.310000,9.430000,18.110000,25.140000,17.610000,28.770000,33.720000,32.640000,35.820000,24.920000,15.670000,13.280000,10.880000,2.615000,2.654000,2.654000,2.631000,2.544000,2.539000,2.537000,2.522000,1.473000,2.021000,1.869000,1.244000,2.300000,2.293000,2.370000,2.223000,0.655000,0.891000,0.768000,0.737000,0.761000,0.812000,0.829000,0.743000,2.377000,2.391000,2.401000,2.431000,1.291000,0.932000,0.762000,1.000000,0.339000,0.615000,0.726000,0.608000,2.480000,2.492000,2.556000,2.602000,2.114000,2.199000,2.109000,1.674000,0.749000,0.697000,1.556000,1.277000,0.042000,0.050000,0.047000,0.028000,0.040000,0.026000,0.051000,-0.015000,0.064000,0.077000,0.027000,0.014000,0.038000,0.056000,0.046000,0.027000,-1.519836,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,07:30:00,1.237000,1.408000,1.661000,1.960000,2.233000,2.196000,2.033000,2.204000,2.474000,2.634000,1.120000,1.602000,1.824000,2.180000,2.368000,0.166000,0.436000,0.714000,1.093000,1.482000,-1.040000,-1.377000,-2.438000,-2.011000,15.470000,11.400000,7.242000,34.880000,20.550000,24.290000,31.580000,11.470000,9.460000,18.120000,26.090000,18.940000,28.900000,33.800000,32.660000,35.970000,25.360000,15.920000,13.280000,10.880000,2.655000,2.684000,2.695000,2.661000,2.536000,2.531000,2.535000,2.528000,1.469000,1.989000,1.855000,1.228000,2.340000,2.345000,2.435000,2.257000,0.659000,0.888000,0.802000,0.748000,0.701000,0.763000,0.815000,0.698000,2.412000,2.434000,2.436000,2.454000,1.253000,0.937000,0.761000,0.996000,0.342000,0.604000,0.728000,0.586000,2.496000,2.507000,2.578000,2.620000,2.117000,2.206000,2.128000,1.762000,0.760000,0.708000,1.576000,1.282000,0.858000,0.885000,0.826000,0.664000,0.707000,0.747000,0.904000,0.994000,0.537000,0.611000,0.452000,0.301000,0.537000,0.714000,0.813000,0.743000,-1.519730,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,08:00:00,1.247000,1.410000,1.663000,1.958000,2.231000,2.206000,2.036000,2.207000,2.474000,2.634000,1.125000,1.597000,1.818000,2.176000,2.364000,0.157000,0.427000,0.707000,1.082000,1.472000,-1.031000,-1.329000,-2.424000,-2.027000,15.640000,11.640000,7.303000,34.880000,20.550000,24.490000,31.770000,11.520000,9.490000,18.150000,26.880000,19.720000,29.240000,33.870000,32.680000,36.060000,25.640000,16.100000,13.280000,10.880000,2.727000,2.714000,2.758000,2.736000,2.580000,2.604000,2.577000,2.582000,1.516000,2.022000,1.922000,1.259000,2.426000,2.400000,2.589000,2.357000,0.681000,0.958000,0.828000,0.799000,0.737000,0.812000,0.847000,0.749000,2.500000,2.529000,2.521000,2.498000,1.300000,0.968000,0.803000,1.046000,0.338000,0.609000,0.743000,0.597000,2.560000,2.575000,2.600000,2.623000,2.170000,2.247000,2.173000,1.876000,0.770000,0.710000,1.580000,1.297000,3.911000,3.972000,3.677000,2.773000,3.104000,3.320000,4.070000,4.667000,2.094000,2.523000,1.900000,1.253000,2.288000,3.225000,3.739000,3.328000,-1.519590,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,08:30:00,1.256000,1.412000,1.659000,1.954000,2.227000,2.206000,2.034000,2.205000,2.472000,2.630000,1.134000,1.596000,1.815000,2.175000,2.364000,0.149000,0.421000,0.701000,1.073000,1.462000,-0.986000,-1.325000,-2.364000,-2.031000,15.780000,11.900000,7.393000,34.890000,20.550000,24.580000,31.890000,11.550000,9.530000,18.150000,27.520000,20.080000,29.710000,33.920000,32.680000,36.100000,25.790000,16.250000,13.280000,10.880000,2.837000,2.827000,2.884000,2.847000,2.668000,2.678000,2.650000,2.708000,1.690000,2.141000,2.005000,1.357000,2.541000,2.516000,2.741000,2.501000,0.767000,1.057000,0.909000,0.897000,0.886000,0.948000,0.969000,0.882000,2.630000,2.665000,2.669000,2.607000,1.498000,1.091000,0.899000,1.175000,0.405000,0.722000,0.867000,0.714000,2.675000,2.680000,2.688000,2.704000,2.313000,2.347000,2.262000,2.015000,0.830000,0.779000,1.663000,1.350000,8.890000,9.000000,8.370000,6.390000,7.216000,7.735000,9.360000,10.760000,4.772000,5.812000,4.326000,2.711000,5.296000,7.376000,8.490000,7.522000,-1.519606,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,09:00:00,1.275000,1.420000,1.666000,1.958000,2.230000,2.217000,2.045000,2.213000,2.478000,2.636000,1.143000,1.599000,1.816000,2.175000,2.363000,0.154000,0.426000,0.707000,1.075000,1.464000,-0.942000,-1.276000,-2.325000,-2.041000,15.890000,12.060000,7.493000,34.900000,20.550000,24.610000,31.980000,11.560000,9.570000,18.180000,28.050000,20.270000,29.850000,33.960000,32.700000,36.130000,25.890000,16.370000,13.280000,10.880000,2.929000,2.913000,3.018000,2.999000,2.776000,2.778000,2.747000,2.829000,1.873000,2.262000,2.154000,1.477000,2.656000,2.624000,2.860000,2.661000,0.852000,1.162000,1.030000,0.997000,1.018000,1.064000,1.106000,1.030000,2.760000,2.811000,2.821000,2.716000,1.631000,1.176000,0.977000,1.283000,0.446000,0.783000,0.946000,0.767000,2.789000,2.782000,2.778000,2.795000,2.425000,2.425000,2.353000,2.142000,0.901000,0.833000,1.756000,1.413000,20.540000,20.940000,19.300000,14.510000,16.660000,17.920000,21.540000,24.560000,10.840000,13.600000,10.220000,6.329000,12.150000,17.180000,19.650000,17.350000,-1.519816,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,09:30:00,1.299000,1.432000,1.674000,1.964000,2.235000,2.226000,2.052000,2.218000,2.482000,2.638000,1.153000,1.601000,1.814000,2.173000,2.362000,0.156000,0.432000,0.714000,1.078000,1.466000,-0.871000,-1.229000,-2.288000,-2.049000,15.990000,12.130000,7.602000,34.910000,20.550000,24.640000,32.040000,11.560000,9.610000,18.180000,28.470000,20.390000,29.940000,34.000000,32.720000,36.150000,25.950000,16.470000,13.260000,10.880000,3.077000,3.053000,3.200000,3.196000,2.914000,2.897000,2.880000,3.002000,2.099000,2.429000,2.328000,1.638000,2.833000,2.797000,3.081000,2.883000,0.946000,1.272000,1.163000,1.124000,1.151000,1.189000,1.271000,1.194000,2.958000,3.023000,3.047000,2.892000,1.814000,1.307000,1.091000,1.421000,0.511000,0.893000,1.074000,0.865000,2.974000,2.949000,2.926000,2.946000,2.589000,2.562000,2.510000,2.309000,1.006000,0.919000,1.907000,1.535000,27.940000,28.260000,26.130000,19.930000,22.640000,24.410000,29.310000,33.620000,14.990000,18.350000,13.780000,8.690000,16.670000,23.220000,26.740000,23.560000,-1.520030,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,10:00:00,1.321000,1.437000,1.672000,1.958000,2.230000,2.233000,2.055000,2.217000,2.479000,2.636000,1.164000,1.607000,1.816000,2.175000,2.362000,0.168000,0.447000,0.729000,1.087000,1.475000,-0.768000,-1.218000,-2.230000,-2.051000,16.080000,12.180000,7.714000,34.910000,20.550000,24.640000,32.090000,11.560000,9.650000,18.180000,28.810000,20.470000,30.000000,34.030000,32.720000,36.160000,26.000000,16.550000,13.260000,10.880000,3.226000,3.211000,3.382000,3.397000,3.072000,3.037000,3.022000,3.180000,2.328000,2.597000,2.532000,1.821000,3.009000,2.960000,3.289000,3.087000,1.038000,1.392000,1.297000,1.243000,1.299000,1.341000,1.408000,1.356000,3.137000,3.206000,3.233000,3.065000,2.010000,1.447000,1.212000,1.567000,0.591000,1.030000,1.237000,0.984000,3.156000,3.124000,3.089000,3.112000,2.791000,2.736000,2.677000,2.486000,1.122000,1.038000,2.091000,1.685000,32.780000,33.330000,30.630000,23.280000,26.540000,28.560000,34.350000,39.410000,17.600000,21.630000,16.280000,10.230000,19.560000,27.580000,31.680000,27.890000,-1.520100,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,9
20/02/2017,10:30:00,1.358000,1.454000,1.680000,1.963000,2.233000,2.252000,2.070000,2.224000,2.483000,2.638000,1.182000,1.617000,1.823000,2.181000,2.368000,0.185000,0.470000,0.753000,1.102000,1.491000,-0.612000,-1.143000,-2.227000,-2.056000,16.160000,12.230000,7.828000,34.910000,20.550000,24.640000,32.120000,11.560000,9.700000,18.180000,29.090000,20.530000,30.050000,34.070000,32.720000,36.170000,26.040000,16.620000,13.250000,10.880000,3.376000,3.379000,3.559000,3.572000,3.218000,3.149000,3.170000,3.356000,2.559000,2.766000,2.715000,2.024000,3.168000,3.120000,3.442000,3.267000,1.132000,1.486000,1.421000,1.338000,1.394000,1.435000,1.531000,1.459000,3.283000,3.363000,3.394000,3.215000,2.142000,1.545000,1.312000,1.670000,0.635000,1.096000,1.311000,1.066000,3.318000,3.260000,3.229000,3.271000,2.940000,2.874000,2.836000,2.655000,1.218000,1.116000,2.263000,1.830000,37.060000,37.190000,34.260000,26.070000,29.580000,32.030000,38.730000,44.370000,19.860000,23.910000,18.020000,11.460000,21.900000,30.880000,35.370000,31.320000,-1.519747,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,11:00:00,1.401000,1.477000,1.694000,1.971000,2.241000,2.260000,2.071000,2.218000,2.474000,2.629000,1.191000,1.616000,1.820000,2.175000,2.362000,0.180000,0.471000,0.758000,1.096000,1.483000,-0.478000,-1.085000,-2.200000,-2.057000,16.240000,12.270000,7.937000,34.910000,20.550000,24.630000,32.160000,11.560000,9.740000,18.180000,29.300000,20.560000,30.080000,34.090000,32.730000,36.190000,26.070000,16.660000,13.250000,10.880000,3.525000,3.529000,3.747000,3.755000,3.339000,3.275000,3.299000,3.506000,2.750000,2.926000,2.865000,2.199000,3.343000,3.295000,3.666000,3.472000,1.205000,1.600000,1.534000,1.465000,1.507000,1.540000,1.621000,1.568000,3.446000,3.525000,3.581000,3.384000,2.315000,1.680000,1.400000,1.789000,0.687000,1.209000,1.423000,1.147000,3.493000,3.446000,3.397000,3.434000,3.133000,3.050000,3.007000,2.829000,1.316000,1.237000,2.419000,1.967000,41.830000,41.600000,38.440000,28.840000,33.050000,36.090000,43.680000,50.010000,21.850000,27.040000,20.260000,12.800000,24.540000,35.360000,39.830000,35.330000,-1.519528,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,11:30:00,1.445000,1.496000,1.701000,1.971000,2.240000,2.273000,2.074000,2.214000,2.464000,2.618000,1.188000,1.605000,1.803000,2.159000,2.347000,0.163000,0.459000,0.750000,1.074000,1.463000,-0.311000,-1.016000,-2.148000,-2.058000,16.310000,12.290000,8.040000,34.910000,20.550000,24.620000,32.180000,11.550000,9.790000,18.180000,29.490000,20.600000,30.120000,34.120000,32.750000,36.200000,26.090000,16.680000,13.250000,10.880000,3.696000,3.692000,3.946000,3.962000,3.508000,3.441000,3.463000,3.693000,2.981000,3.126000,3.078000,2.443000,3.525000,3.477000,3.861000,3.680000,1.305000,1.737000,1.652000,1.580000,1.645000,1.691000,1.773000,1.732000,3.639000,3.728000,3.787000,3.575000,2.497000,1.817000,1.521000,1.929000,0.763000,1.334000,1.564000,1.256000,3.694000,3.641000,3.593000,3.625000,3.338000,3.235000,3.193000,3.017000,1.451000,1.379000,2.618000,2.133000,46.120000,45.980000,42.350000,31.610000,36.400000,39.830000,48.130000,54.910000,23.920000,29.850000,22.470000,14.060000,26.990000,39.300000,44.200000,39.060000,-1.519520,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,12:00:00,1.487000,1.512000,1.704000,1.963000,2.231000,2.282000,2.076000,2.204000,2.450000,2.604000,1.220000,1.627000,1.821000,2.174000,2.362000,0.159000,0.462000,0.757000,1.068000,1.456000,-0.123000,-0.932000,-2.129000,-2.058000,16.370000,12.320000,8.140000,34.920000,20.550000,24.600000,32.200000,11.560000,9.830000,18.190000,29.640000,20.620000,30.150000,34.140000,32.750000,36.200000,26.130000,16.750000,13.250000,10.880000,3.845000,3.856000,4.100000,4.119000,3.649000,3.564000,3.607000,3.842000,3.166000,3.288000,3.245000,2.673000,3.653000,3.616000,3.966000,3.804000,1.349000,1.784000,1.727000,1.636000,1.659000,1.735000,1.817000,1.758000,3.784000,3.851000,3.905000,3.726000,2.627000,1.925000,1.591000,2.010000,0.790000,1.380000,1.645000,1.327000,3.845000,3.782000,3.738000,3.791000,3.469000,3.379000,3.335000,3.161000,1.527000,1.454000,2.784000,2.268000,43.310000,43.030000,39.670000,29.990000,34.120000,37.370000,45.220000,51.920000,22.710000,27.710000,20.890000,13.350000,25.520000,36.700000,41.530000,36.770000,-1.519336,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,12:30:00,1.530000,1.521000,1.700000,1.949000,2.216000,2.291000,2.074000,2.192000,2.429000,2.581000,1.256000,1.649000,1.841000,2.191000,2.376000,0.163000,0.475000,0.774000,1.071000,1.458000,0.075000,-0.841000,-2.128000,-2.058000,16.420000,12.330000,8.230000,34.940000,20.550000,24.600000,32.230000,11.540000,9.870000,18.200000,29.770000,20.650000,30.160000,34.170000,32.770000,36.220000,26.160000,16.770000,13.250000,10.880000,3.984000,4.002000,4.258000,4.275000,3.774000,3.695000,3.737000,3.984000,3.337000,3.447000,3.388000,2.869000,3.816000,3.776000,4.143000,3.992000,1.416000,1.870000,1.767000,1.719000,1.764000,1.801000,1.887000,1.861000,3.959000,4.041000,4.108000,3.904000,2.799000,2.004000,1.685000,2.125000,0.844000,1.466000,1.670000,1.373000,4.003000,3.944000,3.893000,3.946000,3.640000,3.526000,3.489000,3.314000,1.600000,1.528000,2.916000,2.388000,50.330000,49.970000,46.180000,34.820000,39.790000,43.550000,52.800000,60.520000,26.040000,32.350000,24.310000,15.350000,29.270000,42.320000,47.760000,42.250000,-1.519193,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,13:00:00,1.594000,1.548000,1.714000,1.952000,2.218000,2.341000,2.119000,2.224000,2.451000,2.604000,1.263000,1.640000,1.827000,2.175000,2.360000,0.169000,0.488000,0.793000,1.073000,1.460000,0.253000,-0.755000,-2.116000,-2.058000,16.470000,12.350000,8.330000,34.950000,20.550000,24.600000,32.240000,11.530000,9.910000,18.210000,29.880000,20.680000,30.190000,34.190000,32.780000,36.230000,26.160000,16.800000,13.260000,10.880000,4.112000,4.121000,4.389000,4.404000,3.904000,3.805000,3.855000,4.099000,3.495000,3.592000,3.527000,3.067000,3.943000,3.921000,4.230000,4.120000,1.501000,1.972000,1.833000,1.809000,1.848000,1.898000,1.982000,1.944000,4.070000,4.139000,4.219000,4.036000,2.881000,2.065000,1.739000,2.199000,0.881000,1.512000,1.703000,1.420000,4.163000,4.096000,4.062000,4.119000,3.790000,3.684000,3.652000,3.488000,1.696000,1.619000,3.060000,2.532000,50.780000,50.280000,46.400000,35.460000,39.530000,43.350000,52.540000,60.050000,26.660000,32.120000,24.250000,15.750000,29.260000,41.460000,47.160000,41.950000,-1.519097,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,13:30:00,1.659000,1.577000,1.730000,1.955000,2.220000,2.399000,2.167000,2.261000,2.478000,2.631000,1.295000,1.654000,1.835000,2.182000,2.366000,0.190000,0.517000,0.828000,1.091000,1.477000,0.432000,-0.663000,-2.072000,-2.058000,16.500000,12.370000,8.420000,34.950000,20.550000,24.580000,32.240000,11.540000,9.940000,18.220000,29.980000,20.690000,30.210000,34.200000,32.780000,36.230000,26.190000,16.820000,13.280000,10.880000,4.278000,4.285000,4.562000,4.574000,4.050000,3.945000,3.998000,4.240000,3.648000,3.727000,3.690000,3.242000,4.077000,4.055000,4.369000,4.258000,1.575000,2.023000,1.943000,1.869000,1.880000,1.915000,2.039000,1.960000,4.213000,4.291000,4.367000,4.193000,2.942000,2.135000,1.814000,2.272000,0.904000,1.511000,1.777000,1.473000,4.288000,4.211000,4.190000,4.253000,3.881000,3.783000,3.777000,3.616000,1.746000,1.607000,3.170000,2.621000,50.510000,50.020000,45.990000,35.220000,39.900000,43.940000,53.350000,61.240000,26.290000,32.200000,24.080000,15.580000,29.070000,42.130000,47.620000,42.120000,-1.518908,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,14:00:00,1.744000,1.626000,1.765000,1.975000,2.241000,2.431000,2.192000,2.275000,2.481000,2.632000,1.314000,1.652000,1.827000,2.170000,2.354000,0.197000,0.532000,0.849000,1.095000,1.480000,0.557000,-0.580000,-2.036000,-2.060000,16.530000,12.380000,8.500000,34.950000,20.560000,24.570000,32.250000,11.540000,9.970000,18.220000,30.070000,20.720000,30.230000,34.230000,32.790000,36.230000,26.220000,16.840000,13.280000,10.880000,4.347000,4.374000,4.630000,4.638000,4.131000,4.006000,4.075000,4.286000,3.719000,3.803000,3.758000,3.352000,4.135000,4.140000,4.390000,4.289000,1.583000,2.022000,1.913000,1.857000,1.824000,1.864000,1.973000,1.908000,4.255000,4.304000,4.375000,4.246000,2.926000,2.100000,1.790000,2.233000,0.884000,1.453000,1.711000,1.400000,4.388000,4.310000,4.302000,4.371000,3.978000,3.885000,3.882000,3.732000,1.777000,1.617000,3.260000,2.707000,35.660000,35.510000,32.940000,24.640000,27.850000,30.380000,37.120000,42.640000,18.760000,22.640000,17.220000,10.870000,20.650000,29.910000,33.980000,30.370000,-1.518934,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,14:30:00,1.803000,1.658000,1.783000,1.982000,2.245000,2.458000,2.213000,2.284000,2.481000,2.631000,1.348000,1.663000,1.831000,2.171000,2.355000,0.193000,0.534000,0.855000,1.085000,1.471000,0.693000,-0.520000,-2.029000,-2.062000,16.560000,12.400000,8.590000,34.950000,20.560000,24.570000,32.260000,11.550000,10.000000,18.220000,30.160000,20.740000,30.250000,34.260000,32.810000,36.250000,26.230000,16.850000,13.280000,10.880000,4.347000,4.400000,4.568000,4.559000,4.140000,4.004000,4.094000,4.236000,3.701000,3.785000,3.765000,3.421000,4.098000,4.131000,4.249000,4.191000,1.565000,1.965000,1.863000,1.811000,1.698000,1.733000,1.866000,1.802000,4.173000,4.206000,4.257000,4.186000,2.849000,2.034000,1.759000,2.225000,0.836000,1.374000,1.632000,1.383000,4.351000,4.284000,4.301000,4.378000,3.960000,3.897000,3.904000,3.770000,1.768000,1.588000,3.271000,2.748000,23.670000,23.610000,21.770000,16.380000,18.550000,20.320000,24.910000,28.640000,12.560000,15.040000,11.350000,7.253000,13.780000,20.100000,22.840000,20.310000,-1.519474,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,15:00:00,1.838000,1.670000,1.783000,1.969000,2.230000,2.477000,2.225000,2.288000,2.472000,2.622000,1.393000,1.684000,1.845000,2.182000,2.366000,0.194000,0.541000,0.866000,1.084000,1.469000,0.777000,-0.489000,-2.029000,-2.067000,16.560000,12.400000,8.670000,34.950000,20.560000,24.570000,32.270000,11.560000,10.020000,18.230000,30.240000,20.750000,30.280000,34.270000,32.820000,36.260000,26.250000,16.860000,13.280000,10.880000,4.357000,4.412000,4.568000,4.542000,4.115000,3.984000,4.090000,4.190000,3.661000,3.757000,3.712000,3.410000,4.093000,4.135000,4.214000,4.181000,1.500000,1.851000,1.778000,1.781000,1.605000,1.580000,1.760000,1.722000,4.180000,4.223000,4.295000,4.212000,2.815000,2.006000,1.770000,2.274000,0.804000,1.317000,1.555000,1.351000,4.372000,4.315000,4.329000,4.392000,3.956000,3.911000,3.940000,3.825000,1.739000,1.529000,3.250000,2.756000,28.000000,27.680000,25.490000,19.540000,22.020000,24.290000,29.650000,33.990000,14.670000,17.800000,13.290000,8.610000,16.180000,23.380000,26.490000,23.530000,-1.519209,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,15:30:00,1.878000,1.691000,1.799000,1.970000,2.230000,2.495000,2.238000,2.297000,2.467000,2.616000,1.430000,1.701000,1.854000,2.188000,2.372000,0.190000,0.542000,0.871000,1.077000,1.460000,0.831000,-0.415000,-2.016000,-2.076000,16.560000,12.400000,8.750000,34.950000,20.570000,24.550000,32.280000,11.540000,10.050000,18.250000,30.310000,20.750000,30.280000,34.290000,32.820000,36.260000,26.260000,16.880000,13.280000,10.880000,4.308000,4.371000,4.465000,4.425000,4.056000,3.933000,4.040000,4.086000,3.572000,3.677000,3.619000,3.370000,4.011000,4.078000,4.005000,4.046000,1.430000,1.718000,1.658000,1.650000,1.454000,1.439000,1.607000,1.495000,4.099000,4.122000,4.151000,4.154000,2.666000,1.894000,1.675000,2.142000,0.753000,1.234000,1.446000,1.245000,4.311000,4.254000,4.291000,4.353000,3.906000,3.881000,3.911000,3.817000,1.663000,1.461000,3.190000,2.730000,23.740000,23.410000,21.630000,16.780000,19.020000,21.210000,25.740000,29.510000,12.470000,14.970000,11.120000,7.441000,13.720000,19.920000,22.420000,19.990000,-1.519151,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,16:00:00,1.912000,1.713000,1.817000,1.975000,2.234000,2.519000,2.258000,2.314000,2.471000,2.616000,1.462000,1.716000,1.860000,2.192000,2.373000,0.183000,0.537000,0.869000,1.069000,1.450000,0.833000,-0.392000,-1.973000,-2.083000,16.550000,12.400000,8.820000,34.950000,20.560000,24.540000,32.280000,11.550000,10.070000,18.250000,30.380000,20.750000,30.290000,34.310000,32.850000,36.260000,26.280000,16.890000,13.310000,10.880000,4.200000,4.270000,4.298000,4.247000,3.936000,3.832000,3.929000,3.917000,3.432000,3.556000,3.483000,3.277000,3.894000,3.994000,3.813000,3.891000,1.309000,1.602000,1.513000,1.471000,1.262000,1.333000,1.437000,1.275000,3.967000,3.982000,3.965000,4.042000,2.442000,1.763000,1.511000,1.900000,0.673000,1.108000,1.305000,1.086000,4.214000,4.156000,4.206000,4.280000,3.818000,3.827000,3.845000,3.771000,1.531000,1.379000,3.083000,2.658000,12.250000,12.090000,11.100000,8.600000,9.690000,10.740000,13.170000,15.070000,6.337000,7.766000,5.728000,3.718000,7.013000,10.180000,11.480000,10.160000,-1.519102,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,16:30:00,1.940000,1.736000,1.839000,1.983000,2.241000,2.533000,2.272000,2.327000,2.472000,2.616000,1.489000,1.729000,1.866000,2.194000,2.376000,0.187000,0.544000,0.875000,1.070000,1.451000,0.783000,-0.365000,-1.986000,-2.096000,16.530000,12.400000,8.890000,34.970000,20.570000,24.540000,32.280000,11.550000,10.100000,18.250000,30.430000,20.760000,30.320000,34.340000,32.850000,36.260000,26.290000,16.900000,13.320000,10.880000,4.029000,4.091000,4.063000,3.983000,3.786000,3.696000,3.780000,3.704000,3.272000,3.421000,3.319000,3.148000,3.708000,3.831000,3.429000,3.645000,1.195000,1.492000,1.336000,1.288000,1.108000,1.207000,1.263000,1.097000,3.756000,3.730000,3.675000,3.853000,2.255000,1.621000,1.365000,1.707000,0.607000,1.012000,1.144000,0.974000,4.021000,3.954000,4.039000,4.116000,3.670000,3.705000,3.735000,3.682000,1.405000,1.293000,2.925000,2.540000,6.934000,6.795000,6.198000,4.930000,5.475000,6.202000,7.494000,8.490000,3.620000,4.336000,3.154000,2.133000,3.953000,5.721000,6.420000,5.716000,-1.519379,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,17:00:00,1.945000,1.748000,1.854000,1.987000,2.242000,2.540000,2.280000,2.338000,2.471000,2.615000,1.509000,1.741000,1.869000,2.194000,2.374000,0.193000,0.548000,0.881000,1.075000,1.454000,0.686000,-0.364000,-1.932000,-2.105000,16.500000,12.420000,8.950000,34.980000,20.570000,24.540000,32.290000,11.560000,10.120000,18.250000,30.500000,20.760000,30.320000,34.340000,32.850000,36.260000,26.290000,16.900000,13.320000,10.880000,3.837000,3.870000,3.762000,3.695000,3.601000,3.535000,3.616000,3.462000,3.054000,3.215000,3.147000,3.019000,3.490000,3.621000,3.118000,3.383000,1.048000,1.294000,1.157000,1.084000,0.948000,1.000000,1.064000,0.888000,3.517000,3.468000,3.420000,3.656000,2.015000,1.441000,1.203000,1.498000,0.529000,0.879000,0.983000,0.848000,3.763000,3.722000,3.826000,3.925000,3.459000,3.531000,3.564000,3.545000,1.254000,1.171000,2.759000,2.424000,2.448000,2.401000,2.231000,1.884000,2.018000,2.285000,2.736000,3.049000,1.333000,1.554000,1.128000,0.838000,1.399000,1.988000,2.208000,1.988000,-1.519207,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,17:30:00,1.938000,1.755000,1.865000,1.991000,2.242000,2.544000,2.283000,2.349000,2.472000,2.613000,1.523000,1.753000,1.874000,2.194000,2.374000,0.204000,0.557000,0.890000,1.085000,1.463000,0.551000,-0.387000,-1.905000,-2.105000,16.470000,12.430000,9.020000,34.980000,20.570000,24.540000,32.290000,11.560000,10.140000,18.250000,30.570000,20.750000,30.330000,34.360000,32.850000,36.260000,26.290000,16.910000,13.340000,10.880000,3.600000,3.624000,3.444000,3.356000,3.344000,3.305000,3.379000,3.147000,2.817000,2.987000,2.904000,2.828000,3.246000,3.391000,2.791000,3.080000,0.929000,1.108000,0.879000,0.879000,0.857000,0.709000,0.828000,0.639000,3.236000,3.189000,3.114000,3.401000,1.806000,1.196000,1.026000,1.277000,0.466000,0.729000,0.799000,0.724000,3.472000,3.478000,3.586000,3.656000,3.165000,3.327000,3.377000,3.385000,1.140000,1.017000,2.550000,2.254000,0.240000,0.244000,0.224000,0.239000,0.193000,0.224000,0.276000,0.233000,0.146000,0.186000,0.113000,0.080000,0.146000,0.206000,0.223000,0.189000,-1.519283,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,18:00:00,1.912000,1.751000,1.869000,1.988000,2.237000,2.545000,2.289000,2.366000,2.479000,2.617000,1.532000,1.767000,1.881000,2.200000,2.377000,0.206000,0.557000,0.889000,1.086000,1.463000,0.393000,-0.395000,-1.868000,-2.113000,16.430000,12.430000,9.080000,34.980000,20.570000,24.540000,32.290000,11.560000,10.160000,18.280000,30.630000,20.750000,30.350000,34.370000,32.860000,36.260000,26.290000,16.920000,13.350000,10.880000,3.335000,3.351000,3.120000,3.010000,3.067000,3.054000,3.117000,2.822000,2.527000,2.718000,2.615000,2.599000,2.976000,3.132000,2.443000,2.755000,0.787000,0.943000,0.640000,0.654000,0.661000,0.502000,0.587000,0.398000,2.902000,2.867000,2.799000,3.121000,1.562000,0.982000,0.863000,1.055000,0.381000,0.583000,0.594000,0.571000,3.114000,3.168000,3.319000,3.369000,2.847000,3.072000,3.134000,3.182000,0.973000,0.874000,2.310000,2.051000,-0.006000,0.005000,0.003000,0.088000,0.013000,-0.001000,0.006000,-0.057000,0.048000,0.043000,0.005000,0.006000,-0.020000,-0.007000,-0.007000,0.013000,-1.519318,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,18:30:00,1.880000,1.745000,1.874000,1.992000,2.238000,2.551000,2.302000,2.392000,2.498000,2.634000,1.525000,1.771000,1.880000,2.195000,2.372000,0.209000,0.556000,0.884000,1.091000,1.466000,0.150000,-0.467000,-1.840000,-2.115000,16.390000,12.420000,9.140000,34.980000,20.570000,24.540000,32.280000,11.550000,10.170000,18.280000,30.690000,20.750000,30.350000,34.400000,32.880000,36.260000,26.290000,16.930000,13.350000,10.880000,3.144000,3.166000,2.944000,2.866000,2.801000,2.869000,2.901000,2.621000,2.249000,2.497000,2.355000,2.363000,2.891000,2.985000,2.393000,2.738000,0.682000,0.792000,0.594000,0.632000,0.497000,0.435000,0.470000,0.442000,2.845000,2.914000,2.866000,3.046000,1.402000,0.865000,0.757000,0.960000,0.267000,0.419000,0.466000,0.430000,2.912000,2.991000,3.104000,3.170000,2.621000,2.882000,2.930000,2.968000,0.805000,0.696000,2.045000,1.829000,-0.013000,0.014000,0.019000,0.086000,0.015000,0.009000,-0.003000,-0.059000,0.034000,0.046000,0.002000,0.002000,-0.022000,-0.016000,-0.009000,0.000000,-1.520053,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,19:00:00,1.841000,1.733000,1.877000,1.993000,2.238000,2.536000,2.298000,2.404000,2.504000,2.639000,1.511000,1.765000,1.871000,2.183000,2.359000,0.214000,0.554000,0.879000,1.096000,1.470000,-0.090000,-0.521000,-1.834000,-2.114000,16.390000,12.430000,9.200000,34.980000,20.580000,24.540000,32.280000,11.560000,10.200000,18.280000,30.710000,20.720000,30.350000,34.410000,32.880000,36.260000,26.290000,16.930000,13.380000,10.880000,3.064000,3.065000,2.909000,2.875000,2.688000,2.783000,2.782000,2.587000,2.076000,2.361000,2.185000,2.212000,2.878000,2.932000,2.487000,2.765000,0.674000,0.791000,0.638000,0.678000,0.526000,0.442000,0.490000,0.483000,2.814000,2.901000,2.872000,2.999000,1.434000,0.836000,0.751000,0.963000,0.249000,0.395000,0.453000,0.379000,2.856000,2.915000,3.010000,3.072000,2.514000,2.747000,2.817000,2.873000,0.718000,0.612000,1.835000,1.637000,-0.007000,-0.008000,0.003000,0.067000,-0.016000,-0.009000,0.004000,-0.061000,0.027000,0.052000,0.017000,-0.002000,-0.015000,-0.021000,-0.009000,0.005000,-1.520301,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,19:30:00,1.800000,1.709000,1.866000,1.985000,2.227000,2.513000,2.287000,2.404000,2.503000,2.636000,1.522000,1.781000,1.886000,2.195000,2.370000,0.240000,0.575000,0.898000,1.123000,1.496000,-0.244000,-0.592000,-1.831000,-2.119000,16.410000,12.420000,9.250000,34.980000,20.580000,24.530000,32.280000,11.560000,10.210000,18.290000,30.740000,20.700000,30.330000,34.410000,32.890000,36.260000,26.290000,16.930000,13.380000,10.880000,2.983000,2.985000,2.822000,2.793000,2.661000,2.747000,2.719000,2.569000,2.036000,2.261000,2.103000,2.111000,2.783000,2.858000,2.291000,2.576000,0.683000,0.818000,0.713000,0.798000,0.524000,0.480000,0.551000,0.573000,2.706000,2.773000,2.709000,2.842000,1.410000,0.849000,0.775000,1.015000,0.265000,0.438000,0.504000,0.443000,2.792000,2.795000,2.884000,2.941000,2.532000,2.688000,2.734000,2.750000,0.677000,0.581000,1.731000,1.540000,-0.022000,0.014000,0.011000,0.071000,-0.010000,-0.032000,-0.003000,-0.049000,0.020000,0.024000,0.009000,0.004000,-0.031000,-0.030000,-0.002000,0.014000,-1.520773,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,20:00:00,1.808000,1.726000,1.891000,2.015000,2.253000,2.495000,2.277000,2.407000,2.504000,2.634000,1.531000,1.786000,1.891000,2.197000,2.370000,0.234000,0.569000,0.885000,1.117000,1.490000,-0.332000,-0.678000,-1.831000,-2.125000,16.420000,12.420000,9.300000,34.990000,20.580000,24.510000,32.280000,11.550000,10.230000,18.320000,30.760000,20.680000,30.320000,34.430000,32.910000,36.260000,26.290000,16.930000,13.400000,10.880000,2.757000,2.791000,2.550000,2.501000,2.581000,2.615000,2.613000,2.457000,2.001000,2.193000,2.035000,2.039000,2.540000,2.711000,1.813000,2.231000,0.698000,0.803000,0.706000,0.805000,0.574000,0.521000,0.592000,0.577000,2.445000,2.460000,2.376000,2.593000,1.318000,0.814000,0.741000,0.966000,0.275000,0.443000,0.494000,0.446000,2.622000,2.609000,2.712000,2.762000,2.453000,2.605000,2.657000,2.668000,0.707000,0.607000,1.674000,1.509000,-0.019000,0.013000,0.005000,0.061000,-0.006000,-0.017000,0.000000,-0.050000,0.043000,0.044000,0.009000,0.016000,-0.022000,-0.011000,-0.011000,-0.002000,-1.520678,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,20:30:00,1.800000,1.721000,1.892000,2.020000,2.256000,2.467000,2.253000,2.392000,2.490000,2.618000,1.528000,1.777000,1.882000,2.186000,2.358000,0.221000,0.553000,0.865000,1.102000,1.474000,-0.386000,-0.741000,-1.831000,-2.142000,16.400000,12.420000,9.340000,35.000000,20.580000,24.500000,32.270000,11.540000,10.240000,18.320000,30.800000,20.840000,30.300000,34.440000,32.920000,36.260000,26.290000,16.940000,13.420000,10.880000,2.402000,2.457000,2.098000,2.034000,2.356000,2.372000,2.380000,2.141000,1.864000,2.024000,1.884000,1.920000,2.162000,2.381000,1.201000,1.753000,0.576000,0.652000,0.556000,0.623000,0.426000,0.415000,0.474000,0.458000,2.085000,2.056000,1.932000,2.231000,1.066000,0.678000,0.612000,0.778000,0.237000,0.375000,0.416000,0.409000,2.282000,2.255000,2.365000,2.420000,2.186000,2.365000,2.414000,2.426000,0.645000,0.555000,1.547000,1.422000,-0.005000,0.010000,0.003000,0.077000,-0.010000,-0.016000,-0.007000,-0.053000,0.037000,0.038000,0.017000,-0.002000,-0.018000,-0.015000,-0.010000,0.001000,-1.520703,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,21:00:00,1.783000,1.709000,1.885000,2.018000,2.252000,2.462000,2.253000,2.399000,2.498000,2.625000,1.545000,1.792000,1.896000,2.198000,2.367000,0.221000,0.552000,0.860000,1.103000,1.474000,-0.428000,-0.814000,-1.831000,-2.148000,16.390000,12.410000,9.380000,35.010000,20.580000,24.480000,32.250000,11.540000,10.240000,18.320000,30.820000,20.850000,30.280000,34.440000,32.920000,36.260000,26.290000,16.950000,13.430000,10.880000,1.957000,2.036000,1.605000,1.524000,2.026000,2.052000,2.093000,1.773000,1.627000,1.829000,1.683000,1.739000,1.643000,1.951000,0.449000,1.134000,0.400000,0.438000,0.352000,0.387000,0.258000,0.263000,0.276000,0.262000,1.568000,1.525000,1.395000,1.745000,0.762000,0.488000,0.425000,0.502000,0.184000,0.264000,0.273000,0.257000,1.813000,1.792000,1.950000,1.970000,1.757000,2.017000,2.094000,2.098000,0.534000,0.453000,1.350000,1.230000,-0.003000,-0.011000,0.004000,0.081000,-0.011000,-0.019000,0.009000,-0.051000,0.021000,0.045000,0.011000,0.001000,-0.034000,-0.009000,0.006000,0.001000,-1.521054,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,21:30:00,1.757000,1.693000,1.872000,2.010000,2.241000,2.470000,2.265000,2.417000,2.520000,2.643000,1.552000,1.800000,1.904000,2.203000,2.371000,0.212000,0.541000,0.846000,1.094000,1.465000,-0.504000,-0.835000,-1.829000,-2.156000,16.380000,12.410000,9.420000,35.010000,20.580000,24.470000,32.240000,11.530000,10.270000,18.320000,30.840000,20.860000,30.280000,34.470000,32.920000,36.260000,26.290000,16.950000,13.450000,10.880000,1.545000,1.584000,1.099000,1.028000,1.642000,1.714000,1.732000,1.364000,1.337000,1.549000,1.388000,1.460000,1.274000,1.517000,-0.017000,0.726000,0.192000,0.195000,0.126000,0.132000,0.027000,0.049000,0.029000,0.020000,1.228000,1.134000,0.986000,1.352000,0.458000,0.243000,0.188000,0.209000,0.073000,0.077000,0.052000,0.061000,1.409000,1.402000,1.527000,1.574000,1.421000,1.685000,1.748000,1.762000,0.336000,0.280000,1.098000,0.990000,-0.002000,-0.005000,0.000000,0.076000,0.004000,0.000000,-0.003000,-0.054000,0.035000,0.040000,0.010000,0.002000,-0.026000,-0.019000,-0.010000,0.000000,-1.521055,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,22:00:00,1.714000,1.663000,1.846000,1.986000,2.218000,2.467000,2.264000,2.426000,2.531000,2.650000,1.556000,1.809000,1.912000,2.209000,2.374000,0.223000,0.550000,0.853000,1.106000,1.475000,-0.553000,-0.884000,-1.818000,-2.156000,16.360000,12.410000,9.460000,35.010000,20.580000,24.470000,32.240000,11.530000,10.280000,18.320000,30.870000,20.880000,30.250000,34.470000,32.920000,36.260000,26.290000,16.950000,13.460000,10.880000,1.313000,1.310000,0.833000,0.801000,1.408000,1.512000,1.480000,1.122000,1.147000,1.355000,1.181000,1.261000,1.076000,1.232000,-0.085000,0.538000,0.041000,0.043000,-0.011000,-0.020000,-0.063000,-0.043000,-0.064000,-0.075000,1.061000,0.967000,0.829000,1.134000,0.302000,0.109000,0.059000,0.064000,0.008000,-0.002000,-0.024000,-0.005000,1.164000,1.159000,1.230000,1.301000,1.223000,1.459000,1.474000,1.510000,0.198000,0.159000,0.868000,0.795000,-0.002000,-0.002000,-0.004000,0.051000,-0.002000,0.005000,0.005000,-0.060000,0.023000,0.040000,0.007000,-0.001000,-0.024000,-0.016000,-0.008000,-0.004000,-1.521121,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,22:30:00,1.699000,1.657000,1.847000,1.992000,2.221000,2.453000,2.254000,2.425000,2.533000,2.651000,1.546000,1.803000,1.906000,2.202000,2.366000,0.238000,0.562000,0.860000,1.119000,1.490000,-0.641000,-0.932000,-1.805000,-2.155000,16.340000,12.400000,9.480000,35.010000,20.590000,24.460000,32.240000,11.530000,10.280000,18.330000,30.890000,20.850000,30.240000,34.470000,32.920000,36.260000,26.290000,16.950000,13.490000,10.880000,1.135000,1.093000,0.703000,0.676000,1.228000,1.372000,1.309000,1.000000,1.005000,1.212000,1.056000,1.125000,0.910000,1.024000,-0.069000,0.432000,-0.020000,-0.014000,-0.054000,-0.057000,-0.060000,-0.055000,-0.070000,-0.079000,0.873000,0.813000,0.724000,0.960000,0.196000,0.031000,0.013000,0.006000,-0.005000,-0.023000,-0.038000,-0.019000,0.963000,0.982000,1.062000,1.085000,1.049000,1.287000,1.334000,1.345000,0.139000,0.118000,0.727000,0.658000,0.006000,-0.010000,0.001000,0.085000,0.005000,0.006000,-0.013000,-0.054000,0.025000,0.049000,-0.004000,-0.012000,-0.016000,-0.003000,-0.020000,-0.009000,-1.521412,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,23:00:00,1.685000,1.657000,1.852000,2.001000,2.228000,2.419000,2.227000,2.405000,2.518000,2.633000,1.558000,1.824000,1.929000,2.222000,2.384000,0.258000,0.577000,0.874000,1.138000,1.508000,-0.739000,-0.962000,-1.787000,-2.160000,16.330000,12.400000,9.520000,35.010000,20.590000,24.450000,32.230000,11.530000,10.310000,18.350000,30.920000,20.850000,30.220000,34.470000,32.940000,36.260000,26.290000,16.960000,13.500000,10.880000,0.997000,0.944000,0.593000,0.572000,1.106000,1.257000,1.181000,0.938000,0.933000,1.100000,0.940000,1.021000,0.851000,0.890000,-0.047000,0.345000,-0.042000,-0.041000,-0.073000,-0.069000,-0.057000,-0.050000,-0.058000,-0.069000,0.833000,0.780000,0.687000,0.883000,0.172000,0.015000,-0.003000,-0.016000,0.002000,0.003000,-0.008000,0.010000,0.862000,0.874000,0.916000,0.965000,0.999000,1.196000,1.210000,1.225000,0.120000,0.109000,0.638000,0.577000,-0.010000,-0.003000,0.000000,0.075000,-0.003000,-0.013000,0.006000,-0.059000,0.028000,0.034000,0.002000,0.007000,-0.016000,-0.024000,-0.016000,0.004000,-1.521442,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/02/2017,23:30:00,1.676000,1.659000,1.859000,2.015000,2.241000,2.379000,2.192000,2.378000,2.495000,2.607000,1.553000,1.826000,1.930000,2.222000,2.383000,0.265000,0.581000,0.874000,1.146000,1.517000,-0.838000,-1.031000,-1.775000,-2.162000,16.310000,12.400000,9.550000,35.010000,20.590000,24.440000,32.220000,11.530000,10.310000,18.350000,30.940000,20.860000,30.210000,34.470000,32.950000,36.250000,26.290000,16.950000,13.520000,10.880000,0.888000,0.828000,0.522000,0.470000,1.046000,1.175000,1.098000,0.873000,0.892000,1.038000,0.888000,0.952000,0.753000,0.779000,-0.049000,0.266000,-0.060000,-0.062000,-0.079000,-0.074000,-0.064000,-0.062000,-0.066000,-0.077000,0.754000,0.692000,0.626000,0.778000,0.132000,0.002000,-0.005000,-0.015000,0.008000,0.006000,-0.004000,0.011000,0.743000,0.744000,0.782000,0.827000,0.926000,1.087000,1.094000,1.107000,0.098000,0.091000,0.551000,0.501000,-0.004000,-0.001000,0.000000,0.029000,-0.002000,-0.008000,0.006000,-0.051000,0.034000,0.034000,0.017000,-0.004000,-0.018000,-0.009000,-0.001000,0.003000,-1.521479,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,00:00:00,1.667000,1.661000,1.867000,2.028000,2.253000,2.363000,2.183000,2.377000,2.497000,2.609000,1.536000,1.816000,1.924000,2.215000,2.374000,0.236000,0.550000,0.838000,1.117000,1.487000,-0.939000,-1.071000,-1.766000,-2.161000,16.290000,12.400000,9.570000,35.010000,20.600000,24.440000,32.220000,11.530000,10.310000,18.350000,30.950000,20.830000,30.190000,34.470000,32.950000,36.250000,26.290000,16.950000,13.530000,10.880000,0.741000,0.701000,0.378000,0.355000,0.950000,1.058000,0.994000,0.779000,0.819000,0.932000,0.798000,0.874000,0.665000,0.684000,-0.079000,0.208000,-0.042000,-0.045000,-0.064000,-0.050000,-0.053000,-0.043000,-0.055000,-0.063000,0.604000,0.525000,0.429000,0.611000,0.056000,-0.033000,-0.033000,-0.051000,-0.019000,-0.026000,-0.037000,-0.012000,0.625000,0.618000,0.651000,0.694000,0.836000,0.987000,0.981000,0.993000,0.097000,0.093000,0.493000,0.446000,-0.001000,0.012000,-0.005000,0.018000,-0.007000,0.010000,0.003000,-0.074000,0.027000,0.041000,0.003000,0.001000,-0.028000,-0.009000,-0.006000,-0.001000,-1.521847,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,00:30:00,1.644000,1.648000,1.861000,2.028000,2.251000,2.348000,2.175000,2.375000,2.499000,2.611000,1.520000,1.806000,1.916000,2.205000,2.364000,0.234000,0.546000,0.829000,1.115000,1.485000,-1.035000,-1.130000,-1.760000,-2.162000,16.290000,12.390000,9.590000,35.010000,20.590000,24.430000,32.210000,11.520000,10.310000,18.370000,30.960000,20.810000,30.180000,34.470000,32.950000,36.250000,26.290000,16.950000,13.550000,10.880000,0.547000,0.517000,0.208000,0.203000,0.828000,0.922000,0.851000,0.630000,0.699000,0.809000,0.662000,0.755000,0.513000,0.530000,-0.381000,0.092000,-0.055000,-0.049000,-0.070000,-0.056000,-0.093000,-0.072000,-0.117000,-0.119000,0.498000,0.408000,0.286000,0.492000,0.004000,-0.047000,-0.048000,-0.039000,0.011000,-0.009000,-0.043000,-0.021000,0.464000,0.469000,0.491000,0.544000,0.716000,0.858000,0.823000,0.847000,0.064000,0.069000,0.410000,0.375000,-0.001000,0.005000,-0.006000,0.061000,-0.009000,-0.019000,0.009000,-0.057000,0.030000,0.030000,0.019000,-0.003000,-0.034000,-0.005000,0.002000,-0.004000,-1.521952,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,01:00:00,1.630000,1.643000,1.862000,2.034000,2.256000,2.342000,2.175000,2.382000,2.513000,2.623000,1.532000,1.824000,1.936000,2.224000,2.381000,0.240000,0.547000,0.829000,1.120000,1.489000,-1.123000,-1.171000,-1.760000,-2.163000,16.290000,12.390000,9.610000,35.010000,20.590000,24.410000,32.190000,11.520000,10.340000,18.390000,30.960000,20.780000,30.150000,34.470000,32.950000,36.250000,26.290000,16.950000,13.570000,10.880000,0.406000,0.358000,0.040000,0.046000,0.707000,0.801000,0.723000,0.495000,0.592000,0.698000,0.565000,0.654000,0.381000,0.392000,-0.511000,0.015000,-0.074000,-0.062000,-0.072000,-0.068000,-0.141000,-0.095000,-0.184000,-0.168000,0.354000,0.270000,0.153000,0.347000,-0.072000,-0.053000,-0.053000,-0.044000,0.001000,-0.031000,-0.104000,-0.062000,0.309000,0.319000,0.333000,0.371000,0.594000,0.735000,0.688000,0.729000,0.032000,0.038000,0.304000,0.272000,-0.006000,-0.008000,-0.004000,0.054000,-0.011000,-0.004000,0.008000,-0.051000,0.025000,0.040000,0.015000,-0.019000,-0.033000,0.000000,-0.002000,-0.006000,-1.521890,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,01:30:00,1.622000,1.642000,1.864000,2.043000,2.264000,2.347000,2.187000,2.401000,2.536000,2.645000,1.532000,1.827000,1.942000,2.229000,2.385000,0.227000,0.534000,0.810000,1.107000,1.476000,-1.159000,-1.228000,-1.751000,-2.162000,16.290000,12.410000,9.630000,35.010000,20.590000,24.400000,32.190000,11.520000,10.340000,18.390000,30.960000,20.750000,30.150000,34.480000,32.970000,36.240000,26.290000,16.950000,13.590000,10.880000,0.261000,0.223000,-0.087000,-0.121000,0.572000,0.653000,0.604000,0.381000,0.520000,0.611000,0.466000,0.543000,0.247000,0.278000,-0.573000,-0.035000,-0.085000,-0.082000,-0.109000,-0.074000,-0.167000,-0.120000,-0.224000,-0.216000,0.203000,0.145000,0.069000,0.223000,-0.076000,-0.039000,-0.066000,-0.085000,-0.004000,-0.033000,-0.098000,-0.103000,0.148000,0.163000,0.189000,0.205000,0.453000,0.599000,0.560000,0.586000,-0.027000,-0.001000,0.209000,0.167000,-0.013000,-0.002000,0.001000,0.074000,0.003000,-0.009000,0.002000,-0.041000,0.033000,0.034000,0.000000,0.011000,-0.018000,-0.027000,-0.005000,-0.001000,-1.522261,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,02:00:00,1.597000,1.624000,1.850000,2.035000,2.255000,2.337000,2.181000,2.399000,2.540000,2.650000,1.532000,1.830000,1.945000,2.232000,2.387000,0.232000,0.536000,0.809000,1.110000,1.481000,-1.217000,-1.247000,-1.746000,-2.164000,16.290000,12.400000,9.650000,35.010000,20.600000,24.390000,32.180000,11.500000,10.340000,18.390000,30.960000,20.730000,30.150000,34.480000,32.990000,36.240000,26.280000,16.950000,13.620000,10.880000,0.150000,0.099000,-0.182000,-0.209000,0.461000,0.551000,0.490000,0.281000,0.427000,0.524000,0.376000,0.458000,0.157000,0.180000,-0.632000,-0.068000,-0.081000,-0.096000,-0.119000,-0.092000,-0.166000,-0.126000,-0.239000,-0.238000,0.111000,0.048000,-0.042000,0.116000,-0.052000,-0.059000,-0.066000,-0.149000,-0.018000,-0.054000,-0.111000,-0.138000,0.062000,0.080000,0.090000,0.109000,0.361000,0.503000,0.460000,0.490000,-0.021000,0.022000,0.144000,0.115000,-0.009000,-0.005000,-0.002000,0.029000,-0.001000,-0.008000,-0.012000,-0.065000,0.028000,0.027000,-0.001000,-0.003000,-0.006000,-0.009000,-0.021000,-0.007000,-1.522280,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,02:30:00,1.576000,1.608000,1.839000,2.027000,2.247000,2.324000,2.169000,2.392000,2.540000,2.646000,1.544000,1.843000,1.960000,2.246000,2.402000,0.253000,0.556000,0.827000,1.131000,1.501000,-1.241000,-1.311000,-1.740000,-2.164000,16.290000,12.400000,9.660000,35.010000,20.600000,24.370000,32.180000,11.500000,10.340000,18.390000,30.970000,20.710000,30.130000,34.500000,32.990000,36.230000,26.270000,16.950000,13.630000,10.880000,0.041000,-0.003000,-0.265000,-0.284000,0.390000,0.464000,0.401000,0.203000,0.369000,0.444000,0.302000,0.391000,0.069000,0.104000,-0.674000,-0.091000,-0.098000,-0.144000,-0.133000,-0.103000,-0.190000,-0.134000,-0.259000,-0.248000,0.040000,-0.020000,-0.115000,0.027000,-0.063000,-0.050000,-0.130000,-0.218000,-0.030000,-0.066000,-0.137000,-0.141000,-0.032000,-0.027000,-0.028000,-0.004000,0.274000,0.397000,0.351000,0.377000,-0.025000,0.007000,0.050000,0.042000,-0.009000,0.005000,0.001000,0.040000,-0.008000,-0.011000,-0.002000,-0.059000,0.031000,0.043000,0.023000,0.001000,-0.033000,-0.007000,0.005000,0.003000,-1.522226,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,03:00:00,1.575000,1.610000,1.846000,2.037000,2.257000,2.316000,2.164000,2.392000,2.544000,2.649000,1.534000,1.834000,1.955000,2.240000,2.392000,0.258000,0.559000,0.827000,1.136000,1.506000,-1.259000,-1.326000,-1.737000,-2.164000,16.290000,12.390000,9.670000,35.020000,20.600000,24.360000,32.170000,11.490000,10.350000,18.390000,30.990000,20.680000,30.110000,34.500000,32.990000,36.230000,26.270000,16.940000,13.650000,10.880000,-0.096000,-0.122000,-0.368000,-0.378000,0.295000,0.353000,0.279000,0.085000,0.269000,0.347000,0.204000,0.287000,-0.076000,0.008000,-0.790000,-0.182000,-0.158000,-0.219000,-0.192000,-0.203000,-0.245000,-0.181000,-0.314000,-0.294000,-0.090000,-0.162000,-0.285000,-0.097000,-0.196000,-0.068000,-0.210000,-0.274000,-0.038000,-0.090000,-0.174000,-0.182000,-0.132000,-0.124000,-0.117000,-0.087000,0.178000,0.294000,0.243000,0.279000,-0.004000,0.027000,0.006000,0.015000,-0.010000,0.003000,0.014000,0.079000,0.001000,-0.020000,-0.002000,-0.058000,0.033000,0.018000,0.011000,0.000000,-0.018000,-0.012000,-0.005000,0.003000,-1.522041,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,03:30:00,1.571000,1.608000,1.848000,2.044000,2.263000,2.314000,2.163000,2.394000,2.554000,2.658000,1.514000,1.814000,1.935000,2.219000,2.371000,0.258000,0.559000,0.823000,1.135000,1.505000,-1.300000,-1.330000,-1.735000,-2.164000,16.290000,12.390000,9.680000,35.030000,20.600000,24.340000,32.150000,11.490000,10.370000,18.390000,30.980000,20.650000,30.080000,34.500000,32.990000,36.230000,26.260000,16.930000,13.670000,10.880000,-0.193000,-0.222000,-0.471000,-0.481000,0.198000,0.261000,0.188000,-0.008000,0.190000,0.260000,0.124000,0.219000,-0.190000,-0.080000,-0.878000,-0.381000,-0.233000,-0.298000,-0.262000,-0.297000,-0.292000,-0.229000,-0.376000,-0.333000,-0.203000,-0.260000,-0.372000,-0.203000,-0.355000,-0.198000,-0.266000,-0.344000,-0.046000,-0.075000,-0.079000,-0.218000,-0.265000,-0.249000,-0.245000,-0.220000,0.045000,0.162000,0.111000,0.147000,-0.052000,-0.005000,-0.090000,-0.052000,-0.009000,0.002000,-0.019000,0.062000,0.000000,-0.008000,-0.013000,-0.056000,0.036000,0.038000,0.010000,0.006000,-0.020000,-0.018000,-0.008000,-0.009000,-1.521985,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,04:00:00,1.555000,1.598000,1.838000,2.038000,2.255000,2.296000,2.146000,2.380000,2.546000,2.649000,1.500000,1.798000,1.923000,2.208000,2.359000,0.254000,0.553000,0.817000,1.129000,1.500000,-1.336000,-1.375000,-1.734000,-2.164000,16.290000,12.390000,9.690000,35.040000,20.600000,24.330000,32.140000,11.490000,10.380000,18.390000,30.980000,20.620000,30.060000,34.510000,32.990000,36.230000,26.260000,16.940000,13.690000,10.880000,-0.270000,-0.315000,-0.535000,-0.538000,0.118000,0.191000,0.108000,-0.070000,0.117000,0.191000,0.067000,0.150000,-0.277000,-0.214000,-0.911000,-0.546000,-0.289000,-0.351000,-0.322000,-0.363000,-0.313000,-0.156000,-0.387000,-0.150000,-0.279000,-0.326000,-0.417000,-0.278000,-0.408000,-0.289000,-0.295000,-0.370000,-0.059000,-0.061000,-0.100000,-0.202000,-0.335000,-0.310000,-0.307000,-0.290000,-0.026000,0.082000,0.038000,0.072000,-0.100000,-0.021000,-0.133000,-0.078000,-0.014000,-0.005000,0.004000,0.074000,0.004000,-0.019000,-0.002000,-0.011000,0.050000,0.034000,0.009000,0.009000,-0.027000,-0.016000,-0.007000,-0.004000,-1.522329,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,04:30:00,1.543000,1.586000,1.831000,2.034000,2.252000,2.290000,2.143000,2.381000,2.550000,2.652000,1.496000,1.794000,1.921000,2.204000,2.354000,0.251000,0.547000,0.808000,1.125000,1.493000,-1.337000,-1.396000,-1.733000,-2.164000,16.290000,12.380000,9.710000,35.050000,20.610000,24.330000,32.130000,11.490000,10.380000,18.390000,30.980000,20.600000,30.050000,34.510000,32.990000,36.230000,26.260000,16.950000,13.720000,10.890000,-0.365000,-0.408000,-0.615000,-0.618000,0.024000,0.090000,0.015000,-0.148000,0.046000,0.099000,-0.020000,0.081000,-0.314000,-0.291000,-0.909000,-0.595000,-0.289000,-0.346000,-0.337000,-0.360000,-0.283000,-0.076000,-0.219000,-0.176000,-0.361000,-0.401000,-0.501000,-0.366000,-0.478000,-0.349000,-0.345000,-0.428000,-0.101000,-0.090000,-0.148000,-0.247000,-0.395000,-0.370000,-0.383000,-0.364000,-0.096000,0.016000,-0.038000,0.000000,-0.144000,-0.073000,-0.191000,-0.135000,-0.007000,0.000000,0.007000,0.031000,0.002000,0.014000,0.005000,-0.025000,0.017000,0.041000,0.005000,-0.002000,-0.022000,0.005000,-0.019000,-0.007000,-1.522589,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,05:00:00,1.532000,1.578000,1.823000,2.031000,2.249000,2.276000,2.131000,2.372000,2.546000,2.649000,1.496000,1.795000,1.922000,2.207000,2.356000,0.239000,0.535000,0.794000,1.110000,1.481000,-1.343000,-1.423000,-1.733000,-2.164000,16.290000,12.380000,9.720000,35.050000,20.610000,24.330000,32.110000,11.490000,10.380000,18.390000,30.990000,20.570000,30.050000,34.510000,32.990000,36.230000,26.260000,16.950000,13.730000,10.890000,-0.436000,-0.471000,-0.662000,-0.669000,-0.039000,0.019000,-0.051000,-0.196000,-0.001000,0.047000,-0.087000,0.019000,-0.381000,-0.373000,-0.940000,-0.667000,-0.314000,-0.373000,-0.379000,-0.386000,-0.276000,-0.077000,-0.149000,-0.227000,-0.425000,-0.486000,-0.583000,-0.440000,-0.508000,-0.366000,-0.352000,-0.443000,-0.099000,-0.079000,-0.164000,-0.249000,-0.461000,-0.419000,-0.458000,-0.433000,-0.166000,-0.070000,-0.126000,-0.082000,-0.187000,-0.129000,-0.249000,-0.196000,-0.009000,-0.005000,0.010000,-0.025000,0.013000,-0.007000,-0.007000,-0.030000,0.030000,0.045000,-0.004000,0.009000,-0.004000,-0.022000,-0.027000,-0.002000,-1.522509,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,05:30:00,1.525000,1.571000,1.819000,2.029000,2.248000,2.258000,2.117000,2.360000,2.537000,2.642000,1.499000,1.798000,1.927000,2.210000,2.357000,0.227000,0.521000,0.779000,1.098000,1.468000,-1.362000,-1.425000,-1.732000,-2.164000,16.290000,12.380000,9.720000,35.050000,20.610000,24.300000,32.110000,11.490000,10.380000,18.410000,30.990000,20.530000,30.040000,34.510000,32.990000,36.230000,26.260000,16.940000,13.760000,10.890000,-0.491000,-0.527000,-0.709000,-0.717000,-0.108000,-0.053000,-0.123000,-0.243000,-0.058000,-0.007000,-0.141000,-0.041000,-0.448000,-0.461000,-0.955000,-0.715000,-0.345000,-0.406000,-0.416000,-0.425000,-0.315000,-0.105000,-0.207000,-0.256000,-0.461000,-0.513000,-0.598000,-0.473000,-0.523000,-0.373000,-0.353000,-0.445000,-0.100000,-0.079000,-0.162000,-0.224000,-0.520000,-0.391000,-0.535000,-0.514000,-0.245000,-0.159000,-0.216000,-0.171000,-0.238000,-0.185000,-0.311000,-0.270000,0.006000,-0.010000,-0.004000,-0.015000,0.006000,-0.012000,-0.009000,-0.005000,0.022000,0.019000,0.003000,0.005000,-0.011000,-0.022000,-0.024000,0.012000,-1.522810,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,06:00:00,1.519000,1.569000,1.817000,2.030000,2.249000,2.254000,2.116000,2.361000,2.545000,2.648000,1.514000,1.814000,1.942000,2.225000,2.372000,0.234000,0.530000,0.784000,1.105000,1.475000,-1.400000,-1.427000,-1.732000,-2.164000,16.280000,12.370000,9.730000,35.050000,20.610000,24.300000,32.100000,11.480000,10.380000,18.420000,30.980000,20.500000,30.020000,34.510000,32.990000,36.230000,26.260000,16.940000,13.780000,10.890000,-0.549000,-0.539000,-0.763000,-0.770000,-0.169000,-0.130000,-0.181000,-0.303000,-0.104000,-0.067000,-0.190000,-0.095000,-0.544000,-0.538000,-1.076000,-0.812000,-0.379000,-0.448000,-0.466000,-0.472000,-0.360000,-0.146000,-0.286000,-0.310000,-0.549000,-0.609000,-0.735000,-0.560000,-0.569000,-0.403000,-0.376000,-0.485000,-0.117000,-0.089000,-0.183000,-0.251000,-0.524000,-0.410000,-0.607000,-0.539000,-0.318000,-0.242000,-0.283000,-0.246000,-0.280000,-0.230000,-0.362000,-0.325000,0.001000,0.016000,-0.007000,-0.009000,-0.009000,-0.026000,-0.004000,-0.008000,0.010000,0.000000,0.018000,0.011000,-0.030000,-0.026000,0.004000,0.021000,-1.523233,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,06:30:00,1.519000,1.571000,1.820000,2.036000,2.253000,2.265000,2.128000,2.375000,2.563000,2.664000,1.518000,1.816000,1.947000,2.230000,2.376000,0.227000,0.521000,0.774000,1.097000,1.466000,-1.425000,-1.450000,-1.732000,-2.164000,16.280000,12.360000,9.730000,35.050000,20.610000,24.270000,32.100000,11.470000,10.380000,18.420000,30.980000,20.480000,30.010000,34.510000,32.990000,36.230000,26.260000,16.920000,13.790000,10.890000,-0.638000,-0.583000,-0.920000,-0.937000,-0.279000,-0.243000,-0.294000,-0.442000,-0.220000,-0.182000,-0.293000,-0.184000,-0.679000,-0.662000,-1.293000,-0.985000,-0.430000,-0.513000,-0.530000,-0.537000,-0.408000,-0.180000,-0.298000,-0.363000,-0.707000,-0.776000,-0.916000,-0.707000,-0.707000,-0.492000,-0.456000,-0.593000,-0.156000,-0.119000,-0.251000,-0.339000,-0.552000,-0.462000,-0.668000,-0.419000,-0.427000,-0.343000,-0.396000,-0.345000,-0.322000,-0.263000,-0.429000,-0.381000,-0.014000,0.009000,0.017000,-0.009000,-0.015000,-0.013000,0.003000,-0.023000,0.005000,0.005000,0.003000,0.010000,-0.021000,-0.009000,-0.009000,-0.008000,-1.523443,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,07:00:00,1.516000,1.568000,1.819000,2.037000,2.257000,2.253000,2.117000,2.367000,2.560000,2.662000,1.514000,1.812000,1.946000,2.229000,2.374000,0.223000,0.515000,0.767000,1.089000,1.460000,-1.435000,-1.500000,-1.731000,-2.164000,16.290000,12.350000,9.740000,35.060000,20.610000,24.270000,32.080000,11.460000,10.380000,18.420000,30.980000,20.440000,30.010000,34.510000,32.990000,36.230000,26.260000,16.930000,13.820000,10.890000,-0.716000,-0.597000,-1.009000,-1.057000,-0.400000,-0.362000,-0.414000,-0.579000,-0.330000,-0.283000,-0.404000,-0.299000,-0.808000,-0.770000,-1.439000,-1.124000,-0.480000,-0.581000,-0.607000,-0.628000,-0.440000,-0.214000,-0.334000,-0.446000,-0.806000,-0.918000,-1.063000,-0.854000,-0.812000,-0.571000,-0.533000,-0.690000,-0.208000,-0.165000,-0.303000,-0.382000,-0.530000,-0.488000,-0.596000,-0.395000,-0.535000,-0.441000,-0.499000,-0.445000,-0.381000,-0.324000,-0.519000,-0.464000,0.080000,0.071000,0.056000,0.057000,0.050000,0.075000,0.060000,0.075000,0.046000,0.077000,0.063000,0.036000,0.043000,0.077000,0.063000,0.047000,-1.523644,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,07:30:00,1.503000,1.557000,1.808000,2.030000,2.248000,2.236000,2.101000,2.353000,2.550000,2.652000,1.524000,1.824000,1.956000,2.239000,2.384000,0.236000,0.529000,0.777000,1.101000,1.471000,-1.439000,-1.516000,-1.728000,-2.164000,16.260000,12.350000,9.740000,35.080000,20.610000,24.260000,32.070000,11.460000,10.400000,18.420000,30.970000,20.410000,30.010000,34.510000,32.990000,36.230000,26.260000,16.940000,13.840000,10.890000,-0.806000,-0.580000,-1.174000,-1.283000,-0.560000,-0.516000,-0.561000,-0.776000,-0.485000,-0.419000,-0.547000,-0.425000,-0.929000,-0.710000,-1.745000,-1.387000,-0.584000,-0.702000,-0.745000,-0.770000,-0.521000,-0.240000,-0.505000,-0.616000,-0.929000,-1.029000,-1.232000,-0.929000,-0.964000,-0.670000,-0.615000,-0.795000,-0.245000,-0.207000,-0.370000,-0.458000,-0.555000,-0.579000,-0.559000,-0.449000,-0.708000,-0.566000,-0.657000,-0.589000,-0.479000,-0.404000,-0.642000,-0.571000,0.774000,0.878000,0.596000,0.638000,0.690000,0.900000,0.845000,0.895000,0.498000,0.764000,0.537000,0.455000,0.465000,0.518000,0.631000,0.644000,-1.524148,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,08:00:00,1.495000,1.550000,1.803000,2.026000,2.245000,2.219000,2.083000,2.339000,2.540000,2.643000,1.549000,1.851000,1.984000,2.266000,2.410000,0.261000,0.552000,0.801000,1.125000,1.495000,-1.449000,-1.523000,-1.722000,-2.164000,16.260000,12.340000,9.750000,35.080000,20.610000,24.240000,32.050000,11.460000,10.410000,18.420000,30.980000,20.380000,30.000000,34.510000,32.990000,36.230000,26.260000,16.930000,13.860000,10.890000,-0.814000,-0.582000,-1.073000,-1.399000,-0.709000,-0.638000,-0.702000,-0.936000,-0.610000,-0.540000,-0.662000,-0.576000,-0.854000,-0.606000,-1.819000,-1.444000,-0.643000,-0.770000,-0.799000,-0.851000,-0.548000,-0.279000,-0.566000,-0.717000,-0.878000,-1.010000,-1.205000,-0.783000,-1.024000,-0.716000,-0.671000,-0.881000,-0.271000,-0.262000,-0.414000,-0.502000,-0.548000,-0.600000,-0.555000,-0.454000,-0.806000,-0.553000,-0.493000,-0.707000,-0.552000,-0.461000,-0.741000,-0.680000,3.458000,3.887000,2.537000,2.794000,3.011000,4.055000,3.745000,4.116000,2.091000,3.372000,2.258000,1.934000,2.007000,2.245000,2.736000,2.731000,-1.524617,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,08:30:00,1.513000,1.570000,1.823000,2.050000,2.267000,2.222000,2.087000,2.345000,2.550000,2.652000,1.551000,1.854000,1.990000,2.271000,2.415000,0.262000,0.552000,0.798000,1.124000,1.495000,-1.470000,-1.523000,-1.714000,-2.164000,16.260000,12.340000,9.750000,35.080000,20.610000,24.230000,32.040000,11.460000,10.410000,18.420000,30.970000,20.350000,29.980000,34.510000,33.000000,36.230000,26.250000,16.930000,13.890000,10.890000,-0.734000,-0.556000,-1.039000,-1.321000,-0.762000,-0.682000,-0.764000,-0.952000,-0.629000,-0.568000,-0.686000,-0.646000,-0.745000,-0.581000,-1.671000,-1.222000,-0.643000,-0.756000,-0.756000,-0.842000,-0.525000,-0.304000,-0.598000,-0.699000,-0.756000,-0.863000,-0.993000,-0.698000,-0.995000,-0.701000,-0.673000,-0.895000,-0.281000,-0.303000,-0.444000,-0.514000,-0.481000,-0.572000,-0.494000,-0.427000,-0.784000,-0.470000,-0.391000,-0.698000,-0.603000,-0.498000,-0.812000,-0.490000,7.920000,8.790000,5.911000,6.539000,7.015000,9.270000,8.650000,9.570000,4.799000,7.710000,5.156000,4.354000,4.568000,5.102000,6.245000,6.243000,-1.525030,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,09:00:00,1.516000,1.573000,1.826000,2.054000,2.274000,2.220000,2.087000,2.347000,2.553000,2.656000,1.546000,1.850000,1.986000,2.268000,2.411000,0.266000,0.555000,0.800000,1.129000,1.498000,-1.501000,-1.523000,-1.708000,-2.164000,16.270000,12.330000,9.750000,35.080000,20.610000,24.200000,32.030000,11.440000,10.410000,18.420000,30.960000,20.310000,29.980000,34.510000,33.010000,36.230000,26.250000,16.930000,13.910000,10.890000,-0.648000,-0.496000,-1.011000,-1.166000,-0.750000,-0.679000,-0.754000,-0.907000,-0.595000,-0.552000,-0.647000,-0.645000,-0.711000,-0.601000,-1.595000,-1.074000,-0.636000,-0.723000,-0.707000,-0.824000,-0.513000,-0.320000,-0.565000,-0.651000,-0.676000,-0.754000,-0.822000,-0.609000,-0.919000,-0.645000,-0.631000,-0.860000,-0.256000,-0.302000,-0.424000,-0.489000,-0.433000,-0.534000,-0.440000,-0.415000,-0.688000,-0.399000,-0.368000,-0.425000,-0.628000,-0.512000,-0.831000,-0.381000,18.970000,20.050000,15.550000,13.840000,15.180000,18.660000,18.900000,20.630000,8.640000,13.680000,9.450000,7.886000,8.320000,9.440000,11.460000,11.580000,-1.525447,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,09:30:00,1.511000,1.568000,1.822000,2.051000,2.272000,2.228000,2.093000,2.356000,2.566000,2.669000,1.536000,1.840000,1.977000,2.258000,2.400000,0.274000,0.562000,0.804000,1.133000,1.502000,-1.509000,-1.524000,-1.698000,-2.164000,16.280000,12.330000,9.760000,35.080000,20.610000,24.200000,32.020000,11.430000,10.410000,18.430000,30.950000,20.290000,29.980000,34.510000,33.020000,36.230000,26.240000,16.930000,13.930000,10.890000,-0.570000,-0.466000,-0.947000,-1.031000,-0.715000,-0.647000,-0.608000,-0.848000,-0.542000,-0.508000,-0.600000,-0.635000,-0.659000,-0.587000,-1.490000,-0.974000,-0.614000,-0.673000,-0.652000,-0.772000,-0.485000,-0.336000,-0.512000,-0.611000,-0.629000,-0.647000,-0.748000,-0.570000,-0.844000,-0.585000,-0.597000,-0.830000,-0.228000,-0.307000,-0.396000,-0.462000,-0.382000,-0.449000,-0.386000,-0.326000,-0.552000,-0.338000,-0.320000,-0.344000,-0.543000,-0.452000,-0.756000,-0.359000,33.710000,33.780000,30.820000,23.650000,28.230000,30.760000,37.270000,41.840000,10.440000,17.110000,11.700000,8.940000,11.410000,14.900000,17.220000,16.190000,-1.525849,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,10:00:00,1.506000,1.562000,1.817000,2.048000,2.267000,2.231000,2.096000,2.358000,2.572000,2.675000,1.539000,1.839000,1.977000,2.259000,2.401000,0.285000,0.572000,0.813000,1.141000,1.511000,-1.498000,-1.524000,-1.688000,-2.164000,16.290000,12.330000,9.760000,35.080000,20.620000,24.180000,32.000000,11.430000,10.410000,18.450000,30.940000,20.270000,29.980000,34.500000,33.020000,36.230000,26.240000,16.930000,13.950000,10.900000,-0.491000,-0.399000,-0.820000,-0.859000,-0.658000,-0.597000,-0.433000,-0.732000,-0.464000,-0.403000,-0.537000,-0.601000,-0.537000,-0.510000,-1.317000,-0.840000,-0.548000,-0.573000,-0.538000,-0.662000,-0.395000,-0.283000,-0.407000,-0.488000,-0.514000,-0.479000,-0.537000,-0.477000,-0.739000,-0.522000,-0.559000,-0.777000,-0.220000,-0.298000,-0.378000,-0.442000,-0.327000,-0.373000,-0.352000,-0.271000,-0.455000,-0.307000,-0.291000,-0.318000,-0.424000,-0.420000,-0.552000,-0.312000,52.520000,53.890000,51.840000,38.310000,45.160000,48.480000,59.040000,67.630000,26.280000,33.610000,24.880000,15.850000,29.510000,42.330000,46.670000,42.420000,-1.526254,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,10:30:00,1.504000,1.560000,1.813000,2.047000,2.266000,2.229000,2.095000,2.357000,2.574000,2.676000,1.545000,1.842000,1.979000,2.261000,2.403000,0.285000,0.572000,0.813000,1.141000,1.510000,-1.480000,-1.524000,-1.675000,-2.164000,16.290000,12.330000,9.770000,35.080000,20.620000,24.160000,32.000000,11.430000,10.410000,18.450000,30.920000,20.240000,29.980000,34.500000,33.020000,36.230000,26.230000,16.930000,13.970000,10.900000,-0.364000,-0.236000,-0.585000,-0.691000,-0.556000,-0.478000,-0.334000,-0.641000,-0.339000,-0.206000,-0.378000,-0.542000,-0.451000,-0.381000,-1.092000,-0.761000,-0.501000,-0.448000,-0.409000,-0.597000,-0.333000,-0.179000,-0.286000,-0.449000,-0.427000,-0.272000,-0.429000,-0.409000,-0.656000,-0.391000,-0.524000,-0.711000,-0.187000,-0.255000,-0.335000,-0.408000,-0.273000,-0.251000,-0.293000,-0.237000,-0.373000,-0.245000,-0.268000,-0.283000,-0.355000,-0.351000,-0.353000,-0.298000,53.720000,56.360000,54.300000,41.760000,53.460000,58.530000,115.200000,86.200000,26.800000,35.970000,24.660000,15.910000,28.570000,44.600000,45.240000,40.430000,-1.526761,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,11:00:00,1.506000,1.560000,1.813000,2.047000,2.267000,2.229000,2.094000,2.353000,2.572000,2.675000,1.549000,1.843000,1.982000,2.263000,2.405000,0.287000,0.575000,0.813000,1.140000,1.510000,-1.446000,-1.524000,-1.659000,-2.166000,16.300000,12.320000,9.770000,35.080000,20.620000,24.140000,31.980000,11.420000,10.410000,18.450000,30.920000,20.210000,29.970000,34.500000,33.020000,36.230000,26.230000,16.930000,13.990000,10.900000,-0.197000,-0.011000,-0.338000,-0.452000,-0.365000,-0.312000,-0.227000,-0.461000,-0.049000,0.866000,-0.095000,-0.416000,-0.360000,-0.268000,-0.835000,-0.610000,-0.442000,-0.293000,-0.306000,-0.515000,-0.272000,-0.086000,-0.111000,-0.390000,-0.275000,0.353000,-0.258000,-0.312000,-0.355000,-0.082000,-0.480000,-0.637000,-0.173000,-0.221000,-0.306000,-0.380000,-0.208000,0.014000,-0.206000,-0.201000,-0.303000,0.027000,-0.249000,-0.250000,-0.333000,-0.293000,-0.350000,-0.302000,51.580000,55.280000,53.990000,43.700000,63.790000,238.500000,174.600000,123.200000,23.330000,42.160000,23.080000,14.960000,27.120000,39.020000,46.140000,37.110000,-1.527061,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,11:30:00,1.503000,1.556000,1.808000,2.043000,2.263000,2.231000,2.097000,2.353000,2.573000,2.675000,1.558000,1.849000,1.987000,2.269000,2.410000,0.288000,0.576000,0.814000,1.141000,1.509000,-1.437000,-1.523000,-1.645000,-2.164000,16.290000,12.310000,9.770000,35.080000,20.620000,24.130000,31.980000,11.420000,10.410000,18.450000,30.910000,20.180000,29.950000,34.500000,33.020000,36.230000,26.230000,16.930000,14.010000,10.900000,-0.166000,-0.004000,-0.338000,-0.405000,-0.271000,-0.133000,-0.209000,-0.403000,0.238000,5.629000,0.727000,-0.273000,-0.397000,-0.290000,-0.759000,-0.724000,-0.460000,-0.299000,-0.381000,-0.546000,-0.267000,0.009000,-0.069000,-0.450000,-0.292000,0.324000,-0.362000,-0.310000,-0.444000,-0.017000,-0.518000,-0.676000,-0.211000,-0.276000,-0.405000,-0.406000,-0.228000,-0.102000,-0.222000,-0.190000,-0.349000,-0.165000,-0.265000,-0.245000,-0.333000,-0.311000,-0.387000,-0.309000,40.130000,93.200000,111.900000,63.180000,200.900000,122.000000,195.900000,70.760000,15.220000,24.080000,14.860000,10.140000,16.910000,25.760000,32.940000,21.990000,-1.527314,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,12:00:00,1.503000,1.555000,1.805000,2.040000,2.260000,2.231000,2.099000,2.348000,2.571000,2.674000,1.566000,1.855000,1.991000,2.275000,2.415000,0.288000,0.576000,0.813000,1.138000,1.508000,-1.425000,-1.523000,-1.636000,-2.164000,16.290000,12.300000,9.770000,35.080000,20.620000,24.100000,31.970000,11.410000,10.410000,18.450000,30.890000,20.150000,29.940000,34.490000,33.020000,36.230000,26.230000,16.930000,14.030000,10.900000,-0.065000,0.011000,-0.196000,-0.123000,-0.113000,-0.022000,-0.073000,-0.176000,0.555000,5.822000,1.177000,-0.066000,-0.223000,-0.208000,-0.281000,-0.626000,-0.425000,-0.106000,-0.371000,-0.507000,-0.237000,0.135000,-0.067000,-0.401000,-0.158000,0.144000,-0.281000,-0.187000,-0.562000,-0.065000,-0.520000,-0.657000,-0.240000,-0.313000,-0.432000,-0.410000,0.089000,2.132000,-0.116000,-0.089000,-0.331000,-0.212000,-0.256000,-0.231000,-0.317000,-0.325000,-0.401000,-0.301000,91.800000,80.200000,113.100000,141.800000,155.300000,75.570000,67.710000,45.930000,14.990000,21.180000,13.350000,9.880000,16.060000,22.660000,24.980000,20.600000,-1.527528,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,12:30:00,1.503000,1.553000,1.803000,2.037000,2.259000,2.236000,2.105000,2.348000,2.571000,2.674000,1.571000,1.859000,1.997000,2.279000,2.419000,0.290000,0.576000,0.815000,1.138000,1.507000,-1.408000,-1.516000,-1.634000,-2.166000,16.340000,12.300000,9.770000,35.090000,20.620000,24.080000,31.960000,11.400000,10.410000,18.450000,30.890000,20.140000,29.920000,34.490000,33.020000,36.230000,26.230000,16.920000,14.060000,10.900000,0.066000,0.059000,-0.082000,0.178000,0.011000,0.108000,0.043000,-0.038000,0.924000,5.254000,1.023000,0.012000,-0.030000,0.362000,0.750000,-0.525000,-0.383000,-0.063000,-0.373000,-0.467000,-0.161000,0.497000,-0.077000,-0.404000,0.443000,2.307000,-0.115000,-0.094000,-0.273000,-0.057000,-0.504000,-0.632000,-0.248000,-0.320000,-0.456000,-0.436000,-0.039000,0.440000,-0.032000,-0.066000,-0.216000,-0.202000,-0.236000,-0.219000,-0.321000,-0.338000,-0.396000,-0.279000,123.900000,107.200000,63.110000,174.900000,106.800000,42.970000,47.790000,44.300000,13.750000,19.040000,12.370000,9.440000,15.290000,21.390000,26.790000,19.960000,-1.527891,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,13:00:00,1.506000,1.554000,1.802000,2.037000,2.257000,2.240000,2.114000,2.345000,2.567000,2.672000,1.566000,1.857000,1.994000,2.277000,2.415000,0.286000,0.573000,0.809000,1.133000,1.504000,-1.374000,-1.468000,-1.634000,-2.167000,16.370000,12.290000,9.770000,35.090000,20.620000,24.060000,31.960000,11.390000,10.410000,18.450000,30.890000,20.110000,29.910000,34.490000,33.020000,36.230000,26.230000,16.920000,14.070000,10.910000,0.378000,0.170000,0.092000,0.370000,0.084000,0.463000,0.081000,-0.001000,0.847000,4.513000,0.849000,-0.044000,0.019000,1.348000,1.351000,-0.491000,-0.368000,-0.069000,-0.378000,-0.460000,-0.129000,0.736000,-0.090000,-0.442000,0.293000,1.671000,0.043000,-0.039000,-0.135000,-0.023000,-0.506000,-0.659000,-0.263000,-0.315000,-0.488000,-0.456000,-0.092000,0.134000,-0.078000,-0.128000,-0.294000,-0.226000,-0.278000,-0.260000,-0.323000,-0.375000,-0.396000,-0.264000,93.400000,118.300000,211.300000,77.950000,47.330000,44.390000,47.870000,59.990000,13.850000,20.000000,18.410000,10.240000,16.390000,23.810000,25.520000,21.090000,-1.528369,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,13:30:00,1.517000,1.562000,1.810000,2.045000,2.264000,2.241000,2.114000,2.338000,2.560000,2.664000,1.559000,1.851000,1.987000,2.269000,2.409000,0.282000,0.569000,0.803000,1.127000,1.497000,-1.350000,-1.429000,-1.633000,-2.169000,16.340000,12.290000,9.770000,35.100000,20.620000,24.060000,31.940000,11.390000,10.410000,18.450000,30.880000,20.100000,29.910000,34.480000,33.020000,36.220000,26.230000,16.920000,14.090000,10.910000,1.127000,0.289000,0.332000,0.522000,0.181000,0.700000,0.099000,0.035000,0.629000,3.566000,0.704000,-0.091000,-0.023000,0.918000,0.788000,-0.433000,-0.366000,-0.093000,-0.383000,-0.453000,-0.195000,0.189000,-0.115000,-0.497000,0.387000,1.681000,0.211000,0.042000,-0.336000,-0.082000,-0.478000,-0.621000,-0.268000,-0.335000,-0.504000,-0.489000,-0.031000,0.203000,-0.027000,-0.072000,-0.292000,-0.200000,-0.274000,-0.271000,-0.359000,-0.407000,-0.361000,-0.297000,71.710000,83.600000,40.100000,30.460000,28.440000,35.020000,35.100000,39.790000,12.320000,21.380000,11.160000,10.090000,14.210000,20.070000,21.190000,17.760000,-1.528754,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,14:00:00,1.520000,1.564000,1.813000,2.045000,2.265000,2.247000,2.120000,2.338000,2.558000,2.662000,1.561000,1.854000,1.991000,2.272000,2.413000,0.282000,0.568000,0.803000,1.126000,1.495000,-1.349000,-1.425000,-1.634000,-2.168000,16.320000,12.290000,9.770000,35.110000,20.620000,24.060000,31.940000,11.390000,10.410000,18.450000,30.890000,20.060000,29.910000,34.480000,33.030000,36.210000,26.230000,16.920000,14.110000,10.910000,1.827000,0.872000,0.520000,0.623000,0.420000,0.760000,0.085000,0.031000,0.354000,2.858000,0.530000,-0.186000,-0.019000,0.610000,0.771000,-0.384000,-0.363000,-0.159000,-0.416000,-0.454000,-0.368000,-0.091000,-0.211000,-0.599000,0.151000,0.685000,0.209000,0.063000,-0.460000,-0.267000,-0.471000,-0.609000,-0.326000,-0.397000,-0.562000,-0.544000,0.017000,0.166000,0.018000,0.015000,-0.263000,-0.203000,-0.240000,-0.240000,-0.375000,-0.425000,-0.351000,-0.313000,40.050000,25.510000,28.110000,21.710000,24.240000,24.140000,29.100000,30.150000,11.320000,14.220000,10.100000,8.060000,12.940000,17.650000,18.930000,15.870000,-1.529137,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,14:30:00,1.523000,1.567000,1.814000,2.046000,2.267000,2.262000,2.131000,2.346000,2.564000,2.667000,1.561000,1.855000,1.993000,2.275000,2.414000,0.288000,0.573000,0.805000,1.129000,1.500000,-1.371000,-1.414000,-1.633000,-2.168000,16.290000,12.280000,9.770000,35.110000,20.630000,24.040000,31.930000,11.390000,10.410000,18.450000,30.880000,20.030000,29.890000,34.480000,33.040000,36.210000,26.230000,16.930000,14.130000,10.910000,1.265000,0.689000,0.653000,0.720000,0.332000,0.483000,0.093000,0.101000,0.186000,2.325000,0.398000,-0.234000,0.350000,0.502000,0.937000,-0.250000,-0.327000,-0.131000,-0.419000,-0.427000,-0.421000,-0.291000,-0.298000,-0.613000,0.232000,0.432000,0.340000,0.134000,-0.390000,-0.335000,-0.434000,-0.529000,-0.353000,-0.429000,-0.593000,-0.567000,0.309000,0.257000,0.085000,0.070000,-0.155000,-0.101000,-0.183000,-0.179000,-0.362000,-0.422000,-0.347000,-0.311000,24.090000,20.700000,19.830000,18.460000,20.490000,24.540000,25.800000,28.010000,10.500000,13.170000,9.490000,7.218000,12.320000,15.850000,17.150000,14.760000,-1.529465,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,15:00:00,1.518000,1.564000,1.813000,2.042000,2.262000,2.268000,2.137000,2.351000,2.566000,2.669000,1.563000,1.861000,1.998000,2.280000,2.418000,0.295000,0.578000,0.810000,1.134000,1.502000,-1.414000,-1.387000,-1.633000,-2.169000,16.290000,12.280000,9.770000,35.110000,20.630000,24.030000,31.920000,11.380000,10.410000,18.460000,30.860000,20.010000,29.880000,34.480000,33.050000,36.200000,26.230000,16.920000,14.160000,10.910000,0.936000,0.756000,0.640000,0.696000,0.348000,0.455000,0.068000,0.068000,0.112000,1.947000,0.286000,-0.264000,1.005000,0.563000,0.894000,-0.249000,-0.304000,-0.155000,-0.441000,-0.423000,-0.424000,-0.289000,-0.350000,-0.596000,0.338000,0.413000,0.432000,0.197000,-0.403000,-0.383000,-0.412000,-0.479000,-0.342000,-0.438000,-0.600000,-0.551000,0.183000,0.247000,0.080000,0.092000,-0.109000,-0.106000,-0.174000,-0.170000,-0.344000,-0.440000,-0.354000,-0.305000,23.740000,22.380000,20.010000,18.510000,20.350000,23.720000,27.360000,30.850000,11.770000,13.730000,9.900000,8.160000,13.220000,18.740000,19.900000,17.250000,-1.529761,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,15:30:00,1.511000,1.559000,1.809000,2.038000,2.259000,2.272000,2.141000,2.356000,2.568000,2.672000,1.562000,1.863000,2.002000,2.285000,2.422000,0.297000,0.580000,0.812000,1.136000,1.505000,-1.436000,-1.372000,-1.632000,-2.173000,16.280000,12.280000,9.770000,35.110000,20.630000,24.030000,31.910000,11.380000,10.410000,18.460000,30.860000,19.980000,29.880000,34.470000,33.050000,36.200000,26.230000,16.910000,14.160000,10.910000,0.748000,0.653000,0.539000,0.535000,0.307000,0.390000,0.063000,0.040000,0.067000,1.628000,0.203000,-0.285000,0.272000,0.644000,0.372000,-0.277000,-0.313000,-0.204000,-0.419000,-0.426000,-0.438000,-0.306000,-0.355000,-0.582000,0.138000,0.351000,0.157000,0.052000,-0.411000,-0.399000,-0.402000,-0.471000,-0.355000,-0.440000,-0.573000,-0.528000,0.106000,0.188000,0.077000,0.080000,-0.117000,-0.090000,-0.150000,-0.139000,-0.282000,-0.393000,-0.334000,-0.283000,18.510000,17.410000,16.160000,14.480000,16.270000,18.430000,21.250000,24.120000,8.640000,11.010000,7.875000,6.092000,9.980000,14.010000,15.040000,12.720000,-1.530132,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,16:00:00,1.509000,1.559000,1.810000,2.038000,2.261000,2.269000,2.141000,2.358000,2.568000,2.672000,1.561000,1.864000,2.004000,2.286000,2.423000,0.299000,0.582000,0.812000,1.136000,1.505000,-1.449000,-1.395000,-1.633000,-2.173000,16.260000,12.280000,9.770000,35.110000,20.630000,24.020000,31.900000,11.370000,10.410000,18.470000,30.850000,19.950000,29.880000,34.470000,33.050000,36.200000,26.230000,16.920000,14.200000,10.920000,0.463000,0.414000,0.219000,0.160000,0.114000,0.185000,-0.012000,-0.168000,-0.070000,1.301000,0.049000,-0.360000,-0.037000,0.458000,-0.069000,-0.579000,-0.411000,-0.355000,-0.557000,-0.567000,-0.546000,-0.231000,-0.520000,-0.727000,-0.176000,-0.158000,-0.225000,-0.118000,-0.641000,-0.534000,-0.505000,-0.594000,-0.414000,-0.498000,-0.677000,-0.601000,-0.068000,-0.029000,-0.044000,-0.020000,-0.291000,-0.220000,-0.235000,-0.243000,-0.312000,-0.419000,-0.380000,-0.319000,13.490000,12.790000,11.970000,10.710000,11.630000,12.980000,15.200000,16.870000,6.657000,7.761000,5.685000,4.504000,7.403000,9.780000,10.590000,9.450000,-1.530500,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,16:30:00,1.508000,1.562000,1.813000,2.043000,2.263000,2.267000,2.140000,2.361000,2.570000,2.672000,1.556000,1.863000,2.002000,2.284000,2.421000,0.306000,0.588000,0.817000,1.143000,1.511000,-1.483000,-1.421000,-1.633000,-2.175000,16.250000,12.270000,9.770000,35.110000,20.640000,24.000000,31.890000,11.360000,10.410000,18.470000,30.840000,19.920000,29.870000,34.470000,33.050000,36.200000,26.230000,16.910000,14.210000,10.910000,0.126000,0.120000,-0.141000,-0.227000,-0.116000,-0.026000,-0.122000,-0.439000,-0.305000,0.939000,-0.161000,-0.518000,-0.357000,0.171000,-0.594000,-0.866000,-0.518000,-0.509000,-0.696000,-0.708000,-0.676000,-0.081000,-0.681000,-0.908000,-0.456000,-0.535000,-0.591000,-0.306000,-0.849000,-0.684000,-0.624000,-0.730000,-0.497000,-0.554000,-0.795000,-0.693000,-0.283000,-0.212000,-0.170000,-0.192000,-0.456000,-0.317000,-0.302000,-0.322000,-0.355000,-0.455000,-0.433000,-0.357000,8.730000,8.290000,7.885000,6.820000,7.342000,8.200000,9.700000,10.760000,4.266000,4.956000,3.652000,2.860000,4.709000,6.257000,6.842000,6.139000,-1.530841,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,17:00:00,1.504000,1.560000,1.813000,2.044000,2.264000,2.272000,2.149000,2.374000,2.582000,2.685000,1.552000,1.863000,2.005000,2.287000,2.423000,0.317000,0.599000,0.827000,1.153000,1.521000,-1.530000,-1.425000,-1.633000,-2.180000,16.230000,12.270000,9.770000,35.110000,20.630000,24.000000,31.890000,11.360000,10.420000,18.480000,30.820000,19.890000,29.850000,34.470000,33.050000,36.200000,26.230000,16.910000,14.230000,10.920000,-0.250000,-0.219000,-0.596000,-0.694000,-0.419000,-0.294000,-0.321000,-0.776000,-0.550000,0.593000,-0.414000,-0.704000,-0.653000,-0.161000,-1.193000,-1.271000,-0.652000,-0.709000,-0.844000,-0.882000,-0.841000,-0.116000,-0.885000,-1.111000,-0.803000,-0.927000,-1.007000,-0.630000,-1.097000,-0.857000,-0.763000,-0.905000,-0.590000,-0.659000,-0.915000,-0.777000,-0.524000,-0.464000,-0.388000,-0.340000,-0.607000,-0.400000,-0.377000,-0.384000,-0.388000,-0.460000,-0.504000,-0.395000,3.430000,3.281000,3.070000,2.648000,2.866000,3.215000,3.823000,4.221000,1.697000,1.958000,1.461000,1.173000,1.852000,2.452000,2.705000,2.462000,-1.531162,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,17:30:00,1.501000,1.563000,1.817000,2.049000,2.269000,2.272000,2.149000,2.380000,2.590000,2.691000,1.543000,1.858000,2.002000,2.282000,2.418000,0.312000,0.592000,0.819000,1.146000,1.514000,-1.548000,-1.427000,-1.633000,-2.178000,16.220000,12.270000,9.770000,35.120000,20.630000,24.000000,31.870000,11.360000,10.420000,18.480000,30.820000,19.870000,29.840000,34.470000,33.050000,36.200000,26.220000,16.900000,14.250000,10.920000,-0.623000,-0.577000,-1.072000,-1.158000,-0.747000,-0.576000,-0.489000,-1.127000,-0.827000,0.237000,-0.676000,-0.909000,-0.946000,-0.527000,-1.927000,-1.586000,-0.780000,-0.922000,-0.971000,-1.038000,-1.059000,-0.193000,-1.076000,-1.295000,-1.102000,-1.325000,-1.439000,-0.827000,-1.373000,-1.049000,-0.915000,-1.093000,-0.671000,-0.810000,-1.094000,-0.887000,-0.701000,-0.735000,-0.549000,-0.435000,-0.779000,-0.502000,-0.454000,-0.461000,-0.430000,-0.492000,-0.575000,-0.431000,0.371000,0.363000,0.342000,0.291000,0.311000,0.351000,0.409000,0.458000,0.198000,0.217000,0.168000,0.149000,0.221000,0.281000,0.307000,0.288000,-1.531169,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,18:00:00,1.506000,1.570000,1.827000,2.061000,2.279000,2.272000,2.149000,2.388000,2.597000,2.700000,1.526000,1.844000,1.989000,2.270000,2.407000,0.298000,0.577000,0.803000,1.133000,1.501000,-1.606000,-1.450000,-1.634000,-2.177000,16.210000,12.270000,9.770000,35.120000,20.630000,24.000000,31.860000,11.350000,10.420000,18.490000,30.820000,19.830000,29.840000,34.470000,33.050000,36.200000,26.200000,16.900000,14.260000,10.920000,-0.947000,-0.710000,-1.389000,-1.537000,-1.070000,-0.861000,-0.561000,-1.475000,-0.993000,-0.111000,-0.945000,-1.117000,-1.069000,-0.878000,-2.225000,-1.765000,-0.882000,-1.112000,-1.068000,-1.182000,-1.259000,-0.319000,-1.316000,-1.477000,-1.202000,-1.594000,-1.642000,-0.885000,-1.579000,-1.220000,-1.054000,-1.266000,-0.749000,-0.979000,-1.257000,-1.001000,-0.805000,-0.778000,-0.627000,-0.488000,-0.868000,-0.564000,-0.508000,-0.516000,-0.473000,-0.565000,-0.638000,-0.472000,0.003000,0.010000,0.014000,0.003000,-0.005000,-0.008000,0.015000,0.001000,-0.009000,0.009000,0.023000,0.013000,-0.024000,-0.001000,0.023000,0.005000,-1.531219,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,18:30:00,1.502000,1.572000,1.831000,2.063000,2.283000,2.244000,2.124000,2.373000,2.581000,2.684000,1.530000,1.852000,1.998000,2.280000,2.416000,0.308000,0.586000,0.808000,1.141000,1.508000,-1.641000,-1.508000,-1.634000,-2.177000,16.190000,12.270000,9.770000,35.130000,20.640000,23.990000,31.840000,11.340000,10.420000,18.490000,30.820000,19.800000,29.840000,34.470000,33.050000,36.200000,26.190000,16.900000,14.290000,10.920000,-1.232000,-0.772000,-1.290000,-1.745000,-1.281000,-1.132000,-0.635000,-1.785000,-0.878000,-0.454000,-1.229000,-0.702000,-1.209000,-1.192000,-2.661000,-1.898000,-0.967000,-1.245000,-1.163000,-1.277000,-1.435000,-0.507000,-1.477000,-1.586000,-1.305000,-1.733000,-1.787000,-0.932000,-1.747000,-1.362000,-1.170000,-1.396000,-0.787000,-1.097000,-1.357000,-1.070000,-0.901000,-0.877000,-0.692000,-0.522000,-0.980000,-0.608000,-0.560000,-0.556000,-0.525000,-0.612000,-0.689000,-0.494000,-0.003000,-0.009000,0.008000,0.013000,0.001000,-0.015000,-0.002000,-0.012000,-0.001000,-0.002000,0.002000,0.003000,-0.022000,-0.013000,-0.026000,0.000000,-1.531419,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,19:00:00,1.507000,1.582000,1.841000,2.075000,2.296000,2.222000,2.103000,2.361000,2.572000,2.674000,1.525000,1.852000,2.002000,2.283000,2.419000,0.312000,0.587000,0.810000,1.144000,1.510000,-1.683000,-1.523000,-1.634000,-2.177000,16.170000,12.270000,9.770000,35.140000,20.640000,23.970000,31.840000,11.330000,10.420000,18.490000,30.820000,19.850000,29.840000,34.470000,33.050000,36.190000,26.190000,16.900000,14.300000,10.920000,-1.270000,-0.825000,-1.471000,-1.930000,-1.288000,-1.272000,-0.603000,-1.823000,-0.935000,-0.801000,-1.291000,-0.227000,-1.264000,-0.842000,-3.000000,-2.017000,-0.988000,-1.219000,-1.236000,-1.336000,-1.538000,-0.863000,-1.633000,-1.650000,-1.357000,-1.678000,-1.997000,-0.977000,-1.600000,-1.352000,-1.204000,-1.497000,-0.833000,-1.189000,-1.489000,-1.154000,-0.910000,-0.970000,-0.758000,-0.563000,-0.995000,-0.670000,-0.606000,-0.586000,-0.557000,-0.680000,-0.742000,-0.496000,0.003000,-0.010000,-0.002000,0.000000,0.002000,-0.007000,0.000000,-0.008000,0.008000,0.009000,0.007000,-0.001000,-0.020000,-0.004000,-0.014000,-0.011000,-1.531253,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,19:30:00,1.494000,1.573000,1.834000,2.071000,2.291000,2.209000,2.093000,2.358000,2.573000,2.674000,1.507000,1.839000,1.990000,2.271000,2.407000,0.300000,0.573000,0.796000,1.131000,1.499000,-1.735000,-1.527000,-1.634000,-2.179000,16.160000,12.290000,9.770000,35.150000,20.640000,23.960000,31.830000,11.320000,10.420000,18.490000,30.800000,19.760000,29.840000,34.470000,33.050000,36.180000,26.190000,16.900000,14.320000,10.920000,-1.224000,-0.827000,-1.554000,-1.917000,-1.307000,-0.997000,-0.573000,-1.658000,-0.969000,-1.110000,-0.441000,-0.213000,-1.234000,-0.728000,-3.010000,-2.040000,-0.913000,-1.180000,-1.213000,-1.272000,-1.573000,-1.214000,-1.754000,-1.698000,-1.370000,-1.647000,-2.020000,-1.000000,-1.373000,-1.231000,-1.031000,-1.514000,-0.863000,-1.262000,-1.582000,-1.165000,-0.938000,-0.975000,-0.700000,-0.584000,-1.039000,-0.686000,-0.625000,-0.599000,-0.575000,-0.717000,-0.729000,-0.485000,-0.004000,0.005000,0.009000,-0.009000,0.002000,0.006000,-0.001000,-0.006000,0.006000,0.017000,0.004000,-0.002000,-0.022000,0.008000,-0.008000,-0.004000,-1.531135,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,20:00:00,1.468000,1.550000,1.813000,2.054000,2.273000,2.191000,2.077000,2.351000,2.570000,2.670000,1.497000,1.833000,1.986000,2.267000,2.403000,0.293000,0.566000,0.785000,1.123000,1.490000,-1.773000,-1.572000,-1.635000,-2.178000,16.140000,12.290000,9.770000,35.150000,20.640000,23.960000,31.820000,11.320000,10.420000,18.490000,30.790000,19.730000,29.820000,34.470000,33.050000,36.170000,26.180000,16.900000,14.330000,10.920000,-1.239000,-0.915000,-1.715000,-1.968000,-1.325000,-1.004000,-0.633000,-1.551000,-1.017000,-1.170000,-0.519000,-0.233000,-1.248000,-0.825000,-3.616000,-2.106000,-0.852000,-1.199000,-1.273000,-1.295000,-1.670000,-1.564000,-1.855000,-1.782000,-1.510000,-1.857000,-2.210000,-1.075000,-1.351000,-1.214000,-1.036000,-1.549000,-0.892000,-1.327000,-1.681000,-1.213000,-0.998000,-1.124000,-0.796000,-0.620000,-1.093000,-0.746000,-0.663000,-0.615000,-0.600000,-0.778000,-0.748000,-0.513000,-0.009000,0.005000,-0.001000,-0.007000,0.008000,-0.006000,0.002000,0.007000,0.011000,0.008000,-0.012000,-0.002000,0.012000,-0.025000,-0.035000,-0.011000,-1.531257,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,20:30:00,1.454000,1.543000,1.808000,2.052000,2.270000,2.175000,2.064000,2.346000,2.569000,2.668000,1.504000,1.846000,2.000000,2.281000,2.417000,0.300000,0.571000,0.788000,1.131000,1.497000,-1.832000,-1.619000,-1.639000,-2.177000,16.120000,12.280000,9.770000,35.150000,20.640000,23.960000,31.800000,11.300000,10.420000,18.490000,30.790000,19.700000,29.810000,34.470000,33.050000,36.160000,26.160000,16.890000,14.360000,10.920000,-1.127000,-0.963000,-1.777000,-1.874000,-1.330000,-1.090000,-0.699000,-1.586000,-0.974000,-1.045000,-0.594000,-0.239000,-1.208000,-0.905000,-3.764000,-2.109000,-0.817000,-1.337000,-1.307000,-1.249000,-1.798000,-1.766000,-2.042000,-1.878000,-1.582000,-2.003000,-2.499000,-1.115000,-1.405000,-1.281000,-1.106000,-1.572000,-0.947000,-1.443000,-1.909000,-1.354000,-1.028000,-1.311000,-0.932000,-0.665000,-1.173000,-0.860000,-0.756000,-0.617000,-0.650000,-0.876000,-0.865000,-0.540000,-0.009000,0.007000,-0.006000,0.001000,0.004000,0.004000,0.001000,-0.004000,0.010000,0.009000,-0.003000,-0.003000,-0.022000,-0.002000,-0.018000,-0.010000,-1.530767,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,21:00:00,1.440000,1.533000,1.800000,2.046000,2.266000,2.165000,2.060000,2.350000,2.576000,2.678000,1.500000,1.847000,2.005000,2.286000,2.422000,0.308000,0.578000,0.793000,1.138000,1.505000,-1.870000,-1.622000,-1.648000,-2.174000,16.100000,12.270000,9.760000,35.150000,20.650000,23.940000,31.790000,11.290000,10.420000,18.490000,30.780000,19.670000,29.810000,34.470000,33.050000,36.160000,26.160000,16.900000,14.360000,10.920000,-1.176000,-0.947000,-1.780000,-1.848000,-1.334000,-1.067000,-0.625000,-1.570000,-1.040000,-0.866000,-0.688000,-0.249000,-1.200000,-0.942000,-3.608000,-2.048000,-0.777000,-1.388000,-1.257000,-1.236000,-1.743000,-1.868000,-2.005000,-1.871000,-1.489000,-2.044000,-2.284000,-1.133000,-1.436000,-1.240000,-1.023000,-1.447000,-0.940000,-1.492000,-1.797000,-1.354000,-1.073000,-1.301000,-0.859000,-0.645000,-1.190000,-0.842000,-0.708000,-0.611000,-0.580000,-0.836000,-0.756000,-0.537000,0.001000,-0.015000,0.004000,0.010000,0.004000,-0.020000,-0.013000,-0.005000,0.002000,-0.001000,-0.002000,0.024000,-0.010000,-0.037000,-0.012000,0.006000,-1.530709,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,21:30:00,1.429000,1.524000,1.795000,2.044000,2.265000,2.159000,2.061000,2.362000,2.593000,2.694000,1.494000,1.848000,2.008000,2.289000,2.425000,0.316000,0.586000,0.799000,1.148000,1.514000,-1.930000,-1.639000,-1.658000,-2.168000,16.090000,12.270000,9.760000,35.150000,20.640000,23.930000,31.770000,11.290000,10.420000,18.490000,30.770000,19.630000,29.790000,34.470000,33.050000,36.160000,26.160000,16.890000,14.390000,10.920000,-1.304000,-0.971000,-1.822000,-1.931000,-1.347000,-1.100000,-0.662000,-1.658000,-1.159000,-0.708000,-0.665000,-0.271000,-1.226000,-0.986000,-3.495000,-2.114000,-0.790000,-1.330000,-1.257000,-1.252000,-1.793000,-1.855000,-1.975000,-1.907000,-1.536000,-1.972000,-2.308000,-1.156000,-1.456000,-1.198000,-1.021000,-1.449000,-0.943000,-1.505000,-1.779000,-1.404000,-1.109000,-1.291000,-0.915000,-0.659000,-1.216000,-0.884000,-0.716000,-0.665000,-0.632000,-0.849000,-0.781000,-0.564000,-0.006000,-0.001000,-0.005000,0.004000,0.005000,-0.010000,-0.005000,0.003000,-0.002000,0.005000,0.001000,0.004000,-0.008000,-0.007000,-0.020000,-0.014000,-1.530902,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,22:00:00,1.440000,1.541000,1.814000,2.066000,2.286000,2.153000,2.060000,2.368000,2.603000,2.705000,1.480000,1.838000,2.000000,2.282000,2.419000,0.311000,0.578000,0.789000,1.141000,1.508000,-1.977000,-1.708000,-1.677000,-2.172000,16.090000,12.270000,9.760000,35.150000,20.650000,23.930000,31.770000,11.280000,10.420000,18.490000,30.770000,19.600000,29.780000,34.480000,33.060000,36.170000,26.160000,16.890000,14.400000,10.920000,-1.331000,-1.046000,-1.883000,-1.999000,-1.400000,-1.134000,-0.710000,-1.715000,-1.034000,-0.788000,-0.784000,-0.293000,-1.280000,-1.057000,-3.975000,-2.235000,-0.789000,-1.283000,-1.337000,-1.300000,-1.846000,-1.985000,-2.090000,-1.990000,-1.546000,-2.071000,-2.478000,-1.191000,-1.464000,-1.238000,-1.039000,-1.318000,-0.952000,-1.554000,-1.907000,-1.440000,-1.138000,-1.426000,-0.996000,-0.706000,-1.228000,-0.953000,-0.763000,-0.702000,-0.666000,-0.803000,-0.893000,-0.589000,0.002000,0.004000,0.009000,0.005000,0.001000,-0.019000,0.001000,0.008000,-0.002000,-0.003000,0.005000,0.009000,-0.020000,-0.025000,-0.016000,-0.003000,-1.530324,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,22:30:00,1.444000,1.545000,1.824000,2.082000,2.301000,2.117000,2.032000,2.343000,2.586000,2.687000,1.473000,1.837000,2.002000,2.284000,2.421000,0.312000,0.577000,0.787000,1.141000,1.508000,-2.033000,-1.721000,-1.698000,-2.171000,16.070000,12.270000,9.760000,35.160000,20.650000,23.930000,31.770000,11.280000,10.420000,18.490000,30.780000,19.560000,29.790000,34.480000,33.070000,36.180000,26.160000,16.900000,14.430000,10.920000,-1.376000,-1.063000,-1.958000,-2.098000,-1.478000,-1.194000,-0.744000,-1.787000,-1.096000,-0.791000,-0.734000,-0.311000,-1.318000,-1.093000,-4.250000,-2.304000,-0.695000,-1.223000,-1.335000,-1.326000,-1.871000,-2.041000,-2.157000,-2.062000,-1.609000,-2.119000,-2.526000,-1.232000,-1.477000,-1.185000,-1.050000,-1.313000,-0.986000,-1.613000,-1.978000,-1.464000,-1.163000,-1.485000,-1.025000,-0.731000,-1.248000,-0.958000,-0.812000,-0.715000,-0.673000,-0.776000,-0.911000,-0.588000,0.001000,-0.008000,-0.003000,-0.019000,0.007000,0.010000,-0.003000,-0.018000,0.002000,0.010000,-0.008000,-0.005000,-0.015000,-0.002000,-0.019000,-0.005000,-1.530218,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,23:00:00,1.420000,1.526000,1.808000,2.070000,2.289000,2.087000,2.008000,2.325000,2.574000,2.674000,1.462000,1.830000,1.999000,2.282000,2.418000,0.305000,0.569000,0.776000,1.135000,1.501000,-2.100000,-1.742000,-1.714000,-2.167000,16.060000,12.270000,9.760000,35.170000,20.660000,23.920000,31.760000,11.270000,10.420000,18.500000,30.790000,19.500000,29.790000,34.490000,33.070000,36.180000,26.140000,16.890000,14.440000,10.930000,-1.432000,-1.132000,-2.061000,-2.193000,-1.560000,-1.243000,-0.754000,-1.873000,-1.117000,-0.879000,-0.751000,-0.338000,-1.381000,-1.157000,-4.381000,-2.355000,-0.608000,-1.143000,-1.351000,-1.347000,-1.960000,-2.075000,-2.262000,-2.102000,-1.666000,-2.207000,-2.642000,-1.273000,-1.496000,-1.153000,-1.064000,-1.343000,-1.008000,-1.675000,-2.051000,-1.493000,-1.223000,-1.578000,-1.054000,-0.761000,-1.308000,-0.999000,-0.854000,-0.732000,-0.686000,-0.807000,-0.979000,-0.594000,-0.007000,-0.002000,-0.002000,-0.006000,-0.007000,0.001000,0.000000,-0.002000,-0.008000,0.009000,0.001000,-0.004000,-0.023000,0.001000,0.008000,-0.007000,-1.529827,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/02/2017,23:30:00,1.401000,1.511000,1.796000,2.062000,2.282000,2.070000,2.000000,2.323000,2.579000,2.681000,1.450000,1.825000,1.994000,2.279000,2.414000,0.302000,0.564000,0.769000,1.132000,1.499000,-2.165000,-1.813000,-1.728000,-2.167000,16.060000,12.260000,9.760000,35.170000,20.660000,23.910000,31.750000,11.270000,10.420000,18.500000,30.770000,19.480000,29.790000,34.490000,33.070000,36.180000,26.140000,16.890000,14.460000,10.930000,-1.475000,-1.153000,-2.158000,-2.285000,-1.632000,-1.261000,-0.786000,-1.950000,-1.125000,-0.851000,-0.832000,-0.361000,-1.417000,-1.228000,-4.718000,-2.412000,-0.666000,-1.061000,-1.349000,-1.349000,-1.978000,-2.038000,-2.291000,-2.129000,-1.674000,-2.319000,-2.831000,-1.315000,-1.527000,-1.146000,-1.078000,-1.341000,-1.023000,-1.683000,-2.121000,-1.525000,-1.233000,-1.599000,-1.072000,-0.767000,-1.322000,-1.004000,-0.892000,-0.743000,-0.693000,-0.824000,-1.015000,-0.581000,-0.009000,0.001000,0.005000,-0.003000,0.002000,-0.012000,-0.005000,-0.005000,0.000000,0.004000,0.005000,0.000000,-0.021000,-0.018000,-0.018000,0.005000,-1.529521,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,00:00:00,1.383000,1.498000,1.786000,2.057000,2.277000,2.056000,1.993000,2.323000,2.583000,2.685000,1.457000,1.837000,2.010000,2.295000,2.430000,0.314000,0.573000,0.775000,1.144000,1.510000,-2.239000,-1.819000,-1.731000,-2.165000,16.040000,12.250000,9.760000,35.170000,20.670000,23.910000,31.740000,11.270000,10.420000,18.500000,30.770000,19.440000,29.800000,34.490000,33.080000,36.170000,26.130000,16.890000,14.480000,10.930000,-1.492000,-1.202000,-2.322000,-2.409000,-1.741000,-1.278000,-0.825000,-2.037000,-1.183000,-0.870000,-0.810000,-0.383000,-1.442000,-1.300000,-5.035000,-2.432000,-0.673000,-0.970000,-1.341000,-1.315000,-1.989000,-2.004000,-2.366000,-2.146000,-1.730000,-2.365000,-3.130000,-1.328000,-1.644000,-1.185000,-1.092000,-1.403000,-1.047000,-1.704000,-2.242000,-1.600000,-1.268000,-1.684000,-1.203000,-0.778000,-1.415000,-1.036000,-0.983000,-0.771000,-0.731000,-0.845000,-1.074000,-0.614000,-0.004000,0.008000,0.000000,0.007000,-0.006000,-0.007000,0.005000,0.009000,-0.003000,-0.007000,0.006000,0.006000,-0.028000,-0.023000,-0.007000,0.004000,-1.528970,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,00:30:00,1.366000,1.484000,1.776000,2.050000,2.272000,2.042000,1.987000,2.322000,2.590000,2.692000,1.439000,1.824000,1.999000,2.287000,2.422000,0.310000,0.568000,0.766000,1.138000,1.506000,-2.319000,-1.860000,-1.733000,-2.165000,16.020000,12.230000,9.760000,35.180000,20.670000,23.900000,31.730000,11.270000,10.420000,18.500000,30.760000,19.400000,29.780000,34.490000,33.080000,36.160000,26.110000,16.890000,14.490000,10.930000,-1.559000,-1.226000,-2.480000,-2.515000,-1.800000,-1.279000,-0.834000,-2.143000,-1.220000,-0.846000,-0.876000,-0.417000,-1.467000,-1.374000,-4.956000,-2.482000,-0.695000,-1.003000,-1.172000,-1.299000,-1.996000,-2.001000,-2.361000,-2.163000,-1.786000,-2.436000,-3.099000,-1.356000,-1.624000,-1.148000,-1.039000,-1.408000,-1.051000,-1.722000,-2.233000,-1.597000,-1.304000,-1.695000,-1.212000,-0.778000,-1.396000,-1.050000,-0.994000,-0.772000,-0.728000,-0.850000,-1.124000,-0.607000,-0.015000,0.009000,0.005000,-0.015000,-0.001000,-0.004000,0.004000,0.001000,0.001000,0.007000,0.006000,0.015000,-0.014000,-0.018000,-0.009000,0.007000,-1.528455,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,01:00:00,1.377000,1.498000,1.794000,2.076000,2.295000,2.029000,1.981000,2.320000,2.595000,2.696000,1.424000,1.813000,1.994000,2.280000,2.415000,0.306000,0.564000,0.759000,1.136000,1.503000,-2.376000,-1.916000,-1.733000,-2.165000,16.010000,12.210000,9.760000,35.180000,20.670000,23.880000,31.720000,11.270000,10.420000,18.500000,30.750000,19.370000,29.770000,34.480000,33.080000,36.160000,26.110000,16.900000,14.510000,10.930000,-1.584000,-1.254000,-2.587000,-2.609000,-1.837000,-1.241000,-0.863000,-2.249000,-1.283000,-0.870000,-0.964000,-0.477000,-1.489000,-1.413000,-4.810000,-2.470000,-0.703000,-1.010000,-1.157000,-1.204000,-1.965000,-1.981000,-2.296000,-2.137000,-1.775000,-2.424000,-3.073000,-1.380000,-1.593000,-1.124000,-1.011000,-1.396000,-1.055000,-1.701000,-2.166000,-1.578000,-1.326000,-1.696000,-1.241000,-0.817000,-1.422000,-1.073000,-1.029000,-0.792000,-0.752000,-0.890000,-1.225000,-0.659000,0.012000,-0.009000,-0.014000,0.006000,0.001000,-0.007000,-0.005000,-0.014000,0.009000,-0.004000,-0.002000,0.010000,-0.013000,-0.015000,-0.020000,0.005000,-1.527793,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,01:30:00,1.364000,1.492000,1.789000,2.075000,2.296000,1.995000,1.951000,2.298000,2.581000,2.682000,1.405000,1.797000,1.981000,2.268000,2.402000,0.297000,0.552000,0.746000,1.127000,1.494000,-2.434000,-1.922000,-1.743000,-2.166000,16.000000,12.190000,9.760000,35.180000,20.670000,23.880000,31.710000,11.260000,10.420000,18.500000,30.740000,19.330000,29.760000,34.470000,33.080000,36.150000,26.110000,16.890000,14.510000,10.930000,-1.586000,-1.246000,-2.656000,-2.659000,-1.848000,-1.189000,-0.866000,-2.314000,-1.322000,-0.845000,-1.019000,-0.498000,-1.499000,-1.455000,-4.726000,-2.470000,-0.713000,-0.999000,-1.176000,-1.192000,-1.914000,-1.977000,-2.238000,-2.093000,-1.754000,-2.412000,-2.971000,-1.376000,-1.541000,-1.088000,-0.992000,-1.382000,-1.021000,-1.641000,-2.105000,-1.531000,-1.312000,-1.678000,-1.217000,-0.813000,-1.390000,-1.044000,-1.027000,-0.775000,-0.744000,-0.883000,-1.262000,-0.643000,0.015000,-0.001000,-0.017000,-0.006000,0.015000,0.009000,0.009000,-0.009000,0.008000,0.009000,-0.010000,0.005000,-0.008000,-0.002000,-0.021000,-0.002000,-1.526698,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,02:00:00,1.332000,1.462000,1.763000,2.057000,2.275000,1.957000,1.919000,2.269000,2.559000,2.662000,1.403000,1.800000,1.987000,2.275000,2.410000,0.294000,0.547000,0.739000,1.125000,1.492000,-2.495000,-1.989000,-1.774000,-2.165000,16.000000,12.180000,9.750000,35.180000,20.670000,23.850000,31.690000,11.250000,10.420000,18.500000,30.720000,19.280000,29.760000,34.470000,33.080000,36.130000,26.090000,16.880000,14.540000,10.930000,-1.559000,-1.217000,-2.670000,-2.644000,-1.808000,-1.128000,-0.837000,-2.339000,-1.347000,-0.802000,-0.964000,-0.544000,-1.452000,-1.463000,-4.366000,-2.302000,-0.729000,-0.971000,-1.108000,-1.102000,-1.799000,-1.852000,-2.063000,-1.934000,-1.712000,-2.279000,-2.701000,-1.347000,-1.423000,-1.042000,-0.945000,-1.329000,-0.994000,-1.571000,-1.936000,-1.472000,-1.268000,-1.612000,-1.150000,-0.777000,-1.297000,-1.006000,-0.991000,-0.757000,-0.723000,-0.849000,-1.279000,-0.644000,-0.009000,-0.006000,0.012000,0.000000,-0.005000,-0.012000,0.000000,-0.005000,-0.003000,-0.010000,0.000000,0.015000,-0.021000,-0.029000,-0.005000,0.002000,-1.526028,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,02:30:00,1.302000,1.437000,1.743000,2.038000,2.260000,1.938000,1.906000,2.260000,2.555000,2.661000,1.402000,1.804000,1.994000,2.285000,2.420000,0.306000,0.557000,0.750000,1.138000,1.505000,-2.529000,-2.015000,-1.818000,-2.165000,16.000000,12.170000,9.750000,35.180000,20.680000,23.840000,31.670000,11.240000,10.420000,18.500000,30.700000,19.250000,29.740000,34.470000,33.080000,36.120000,26.080000,16.880000,14.550000,10.930000,-1.459000,-1.139000,-2.594000,-2.547000,-1.702000,-1.044000,-0.790000,-2.292000,-1.326000,-0.732000,-0.868000,-0.571000,-1.395000,-1.428000,-3.925000,-2.099000,-0.728000,-0.935000,-1.029000,-1.028000,-1.617000,-1.644000,-1.802000,-1.704000,-1.649000,-2.094000,-2.390000,-1.273000,-1.312000,-0.978000,-0.899000,-1.228000,-0.922000,-1.419000,-1.652000,-1.353000,-1.207000,-1.487000,-1.078000,-0.749000,-1.228000,-0.948000,-0.923000,-0.722000,-0.693000,-0.818000,-1.290000,-0.621000,0.009000,0.021000,-0.004000,-0.020000,-0.003000,-0.004000,0.004000,-0.006000,-0.004000,-0.002000,0.006000,0.013000,-0.038000,-0.009000,0.003000,0.011000,-1.525429,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,03:00:00,1.285000,1.423000,1.730000,2.032000,2.256000,1.953000,1.922000,2.278000,2.581000,2.686000,1.409000,1.816000,2.009000,2.300000,2.436000,0.317000,0.565000,0.757000,1.147000,1.515000,-2.548000,-2.033000,-1.831000,-2.165000,16.000000,12.160000,9.740000,35.180000,20.680000,23.820000,31.660000,11.240000,10.420000,18.500000,30.670000,19.210000,29.730000,34.470000,33.080000,36.120000,26.080000,16.880000,14.560000,10.930000,-1.382000,-1.113000,-2.530000,-2.461000,-1.631000,-0.996000,-0.763000,-2.232000,-1.331000,-0.689000,-0.841000,-0.614000,-1.335000,-1.374000,-3.511000,-1.942000,-0.704000,-0.886000,-0.976000,-0.972000,-1.487000,-1.527000,-1.655000,-1.558000,-1.569000,-1.944000,-2.263000,-1.219000,-1.231000,-0.950000,-0.869000,-1.158000,-0.883000,-1.320000,-1.552000,-1.301000,-1.142000,-1.369000,-1.046000,-0.719000,-1.164000,-0.906000,-0.898000,-0.700000,-0.661000,-0.764000,-1.290000,-0.597000,0.000000,0.008000,0.001000,-0.011000,0.001000,0.021000,0.008000,-0.011000,-0.007000,0.025000,0.009000,-0.006000,-0.015000,0.008000,-0.013000,-0.017000,-1.524579,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,03:30:00,1.288000,1.429000,1.737000,2.045000,2.268000,1.955000,1.923000,2.278000,2.590000,2.696000,1.396000,1.811000,2.005000,2.297000,2.433000,0.317000,0.563000,0.754000,1.146000,1.515000,-2.575000,-2.088000,-1.833000,-2.165000,16.000000,12.150000,9.740000,35.180000,20.680000,23.810000,31.650000,11.230000,10.420000,18.500000,30.650000,19.180000,29.730000,34.470000,33.080000,36.120000,26.060000,16.880000,14.580000,10.930000,-1.312000,-1.136000,-2.491000,-2.387000,-1.570000,-0.947000,-0.786000,-2.205000,-1.345000,-0.663000,-0.819000,-0.672000,-1.280000,-1.345000,-3.430000,-1.870000,-0.678000,-0.860000,-0.951000,-0.940000,-1.395000,-1.425000,-1.573000,-1.473000,-1.471000,-1.877000,-2.334000,-1.172000,-1.197000,-0.950000,-0.856000,-1.109000,-0.842000,-1.252000,-1.515000,-1.282000,-1.094000,-1.348000,-1.061000,-0.707000,-1.126000,-0.886000,-0.900000,-0.687000,-0.651000,-0.747000,-1.298000,-0.583000,-0.004000,-0.001000,0.005000,-0.005000,-0.003000,-0.002000,-0.005000,-0.008000,-0.006000,0.011000,0.011000,0.000000,-0.020000,-0.005000,0.003000,-0.002000,-1.523237,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,04:00:00,1.279000,1.422000,1.731000,2.042000,2.267000,1.950000,1.918000,2.275000,2.592000,2.699000,1.388000,1.804000,2.004000,2.298000,2.434000,0.316000,0.561000,0.752000,1.147000,1.515000,-2.594000,-2.114000,-1.835000,-2.166000,16.000000,12.150000,9.740000,35.180000,20.680000,23.810000,31.630000,11.230000,10.420000,18.500000,30.630000,19.140000,29.730000,34.470000,33.080000,36.120000,26.050000,16.880000,14.580000,10.930000,-1.304000,-1.136000,-2.440000,-2.330000,-1.525000,-0.930000,-0.763000,-2.149000,-1.337000,-0.656000,-0.847000,-0.711000,-1.252000,-1.308000,-3.100000,-1.797000,-0.686000,-0.835000,-0.931000,-0.922000,-1.351000,-1.373000,-1.514000,-1.426000,-1.419000,-1.786000,-2.173000,-1.137000,-1.152000,-0.910000,-0.832000,-1.064000,-0.822000,-1.208000,-1.454000,-1.234000,-1.076000,-1.295000,-1.048000,-0.707000,-1.103000,-0.868000,-0.893000,-0.684000,-0.649000,-0.740000,-1.325000,-0.588000,-0.003000,-0.001000,0.001000,0.008000,-0.009000,-0.014000,0.009000,0.000000,-0.016000,0.009000,0.009000,-0.001000,-0.040000,-0.018000,0.007000,0.003000,-1.522195,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,04:30:00,1.265000,1.412000,1.722000,2.037000,2.261000,1.938000,1.904000,2.261000,2.584000,2.692000,1.377000,1.799000,2.001000,2.295000,2.431000,0.312000,0.556000,0.747000,1.144000,1.510000,-2.609000,-2.114000,-1.850000,-2.165000,15.980000,12.140000,9.740000,35.180000,20.680000,23.780000,31.620000,11.210000,10.420000,18.500000,30.590000,19.100000,29.730000,34.470000,33.080000,36.120000,26.040000,16.880000,14.610000,10.930000,-1.202000,-1.097000,-2.338000,-2.233000,-1.442000,-0.867000,-0.745000,-2.081000,-1.313000,-0.619000,-0.815000,-0.739000,-1.190000,-1.255000,-2.677000,-1.660000,-0.663000,-0.804000,-0.884000,-0.885000,-1.246000,-1.269000,-1.393000,-1.318000,-1.322000,-1.632000,-1.967000,-1.074000,-1.075000,-0.860000,-0.788000,-1.005000,-0.791000,-1.146000,-1.340000,-1.128000,-1.013000,-1.182000,-0.991000,-0.683000,-1.034000,-0.832000,-0.850000,-0.656000,-0.610000,-0.700000,-1.316000,-0.567000,0.006000,-0.009000,-0.009000,0.008000,0.015000,0.009000,-0.002000,0.000000,0.009000,0.011000,-0.007000,-0.008000,-0.005000,-0.003000,-0.022000,-0.005000,-1.521228,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,05:00:00,1.256000,1.405000,1.716000,2.034000,2.259000,1.916000,1.884000,2.240000,2.569000,2.677000,1.362000,1.787000,1.991000,2.289000,2.423000,0.309000,0.551000,0.742000,1.140000,1.509000,-2.615000,-2.118000,-1.873000,-2.165000,15.980000,12.130000,9.730000,35.180000,20.690000,23.750000,31.610000,11.210000,10.420000,18.500000,30.580000,19.060000,29.730000,34.470000,33.070000,36.120000,26.040000,16.890000,14.610000,10.930000,-1.106000,-1.075000,-2.210000,-2.119000,-1.348000,-0.816000,-0.730000,-1.977000,-1.259000,-0.565000,-0.719000,-0.748000,-1.089000,-1.173000,-2.314000,-1.498000,-0.642000,-0.762000,-0.844000,-0.827000,-1.121000,-1.139000,-1.232000,-1.172000,-1.183000,-1.459000,-1.739000,-0.988000,-0.986000,-0.810000,-0.724000,-0.919000,-0.740000,-1.057000,-1.212000,-1.050000,-0.915000,-1.057000,-0.901000,-0.628000,-0.927000,-0.755000,-0.768000,-0.612000,-0.569000,-0.647000,-1.284000,-0.528000,0.003000,-0.008000,0.001000,0.009000,0.010000,0.001000,-0.005000,-0.017000,0.012000,-0.002000,-0.003000,-0.001000,-0.005000,-0.029000,-0.015000,-0.009000,-1.520294,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,05:30:00,1.263000,1.413000,1.725000,2.047000,2.272000,1.896000,1.862000,2.218000,2.552000,2.663000,1.346000,1.774000,1.980000,2.277000,2.413000,0.297000,0.538000,0.727000,1.127000,1.497000,-2.614000,-2.154000,-1.893000,-2.165000,15.970000,12.110000,9.720000,35.180000,20.690000,23.750000,31.590000,11.200000,10.420000,18.500000,30.560000,19.030000,29.710000,34.470000,33.070000,36.100000,26.020000,16.890000,14.620000,10.930000,-1.032000,-1.055000,-2.084000,-1.997000,-1.257000,-0.787000,-0.707000,-1.886000,-1.210000,-0.549000,-0.690000,-0.755000,-1.026000,-1.099000,-2.073000,-1.377000,-0.610000,-0.726000,-0.802000,-0.784000,-1.029000,-1.050000,-1.119000,-1.069000,-1.121000,-1.361000,-1.608000,-0.935000,-0.913000,-0.775000,-0.671000,-0.870000,-0.696000,-0.976000,-1.103000,-0.964000,-0.856000,-0.997000,-0.853000,-0.598000,-0.865000,-0.716000,-0.710000,-0.560000,-0.529000,-0.600000,-1.246000,-0.510000,0.003000,0.007000,-0.001000,-0.005000,0.001000,-0.012000,-0.001000,-0.007000,-0.014000,-0.006000,0.018000,-0.002000,-0.040000,-0.010000,0.007000,0.000000,-1.519115,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,06:00:00,1.289000,1.441000,1.752000,2.077000,2.303000,1.892000,1.860000,2.213000,2.553000,2.663000,1.334000,1.765000,1.972000,2.270000,2.406000,0.288000,0.528000,0.717000,1.118000,1.486000,-2.609000,-2.186000,-1.915000,-2.165000,15.970000,12.090000,9.720000,35.180000,20.690000,23.730000,31.580000,11.200000,10.420000,18.500000,30.540000,19.000000,29.700000,34.460000,33.070000,36.090000,26.010000,16.880000,14.650000,10.930000,-0.980000,-1.071000,-1.995000,-1.875000,-1.168000,-0.749000,-0.657000,-1.781000,-1.151000,-0.556000,-0.636000,-0.742000,-0.988000,-1.068000,-1.929000,-1.293000,-0.575000,-0.698000,-0.762000,-0.744000,-0.972000,-0.997000,-1.033000,-0.988000,-1.060000,-1.358000,-1.548000,-0.884000,-0.854000,-0.736000,-0.630000,-0.821000,-0.664000,-0.910000,-1.010000,-0.876000,-0.807000,-0.986000,-0.813000,-0.554000,-0.798000,-0.704000,-0.667000,-0.526000,-0.499000,-0.567000,-1.205000,-0.487000,0.009000,0.002000,-0.019000,-0.009000,-0.014000,-0.001000,0.005000,-0.014000,-0.005000,0.009000,0.009000,-0.010000,-0.020000,-0.005000,0.003000,-0.004000,-1.518267,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,06:30:00,1.288000,1.440000,1.752000,2.079000,2.308000,1.904000,1.867000,2.220000,2.562000,2.673000,1.335000,1.771000,1.980000,2.280000,2.417000,0.300000,0.539000,0.728000,1.130000,1.498000,-2.603000,-2.200000,-1.926000,-2.165000,15.980000,12.080000,9.710000,35.180000,20.690000,23.710000,31.570000,11.200000,10.420000,18.500000,30.510000,18.960000,29.700000,34.470000,33.060000,36.090000,26.010000,16.890000,14.650000,10.930000,-0.913000,-1.063000,-1.908000,-1.778000,-1.089000,-0.674000,-0.659000,-1.685000,-1.100000,-0.541000,-0.591000,-0.715000,-0.939000,-1.016000,-1.748000,-1.198000,-0.556000,-0.676000,-0.736000,-0.700000,-0.876000,-0.919000,-0.953000,-0.916000,-0.970000,-1.256000,-1.415000,-0.831000,-0.794000,-0.703000,-0.596000,-0.769000,-0.621000,-0.842000,-0.939000,-0.811000,-0.762000,-0.945000,-0.787000,-0.526000,-0.742000,-0.683000,-0.643000,-0.511000,-0.476000,-0.543000,-1.168000,-0.479000,0.005000,0.000000,0.002000,-0.003000,0.005000,-0.009000,-0.007000,-0.012000,0.009000,0.002000,-0.009000,0.005000,-0.009000,-0.023000,-0.021000,0.010000,-1.517651,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,07:00:00,1.279000,1.432000,1.742000,2.073000,2.303000,1.921000,1.886000,2.235000,2.583000,2.696000,1.335000,1.769000,1.981000,2.281000,2.418000,0.300000,0.537000,0.725000,1.128000,1.498000,-2.585000,-2.203000,-1.928000,-2.166000,16.000000,12.080000,9.700000,35.190000,20.700000,23.690000,31.560000,11.190000,10.420000,18.510000,30.490000,18.940000,29.690000,34.460000,33.060000,36.090000,26.010000,16.890000,14.660000,10.930000,-0.831000,-1.053000,-1.827000,-1.683000,-1.023000,-0.631000,-0.676000,-1.603000,-1.036000,-0.508000,-0.571000,-0.702000,-0.870000,-0.951000,-1.513000,-1.072000,-0.532000,-0.647000,-0.700000,-0.665000,-0.795000,-0.846000,-0.855000,-0.818000,-0.864000,-1.115000,-1.211000,-0.756000,-0.720000,-0.657000,-0.554000,-0.699000,-0.577000,-0.769000,-0.848000,-0.729000,-0.687000,-0.851000,-0.732000,-0.485000,-0.665000,-0.627000,-0.569000,-0.465000,-0.433000,-0.498000,-1.128000,-0.450000,0.041000,0.058000,0.033000,0.037000,0.045000,0.043000,0.045000,0.069000,0.035000,0.033000,0.022000,0.026000,0.037000,0.045000,0.038000,0.036000,-1.517147,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,07:30:00,1.271000,1.425000,1.735000,2.068000,2.297000,1.939000,1.903000,2.250000,2.601000,2.714000,1.362000,1.799000,2.011000,2.313000,2.450000,0.310000,0.547000,0.737000,1.139000,1.508000,-2.563000,-2.207000,-1.929000,-2.165000,16.000000,12.070000,9.700000,35.190000,20.700000,23.680000,31.540000,11.170000,10.420000,18.510000,30.460000,18.900000,29.670000,34.460000,33.060000,36.090000,25.990000,16.880000,14.680000,10.930000,-0.730000,-1.017000,-1.722000,-1.579000,-0.933000,-0.559000,-0.648000,-1.508000,-0.951000,-0.459000,-0.515000,-0.649000,-0.784000,-0.866000,-1.231000,-0.931000,-0.491000,-0.602000,-0.646000,-0.610000,-0.694000,-0.741000,-0.741000,-0.721000,-0.748000,-0.965000,-1.008000,-0.673000,-0.638000,-0.597000,-0.504000,-0.629000,-0.542000,-0.693000,-0.743000,-0.637000,-0.588000,-0.730000,-0.660000,-0.428000,-0.579000,-0.559000,-0.494000,-0.412000,-0.380000,-0.435000,-1.056000,-0.427000,0.321000,0.276000,0.257000,0.282000,0.270000,0.331000,0.450000,0.613000,0.204000,0.222000,0.125000,0.134000,0.202000,0.227000,0.228000,0.204000,-1.516756,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,08:00:00,1.255000,1.410000,1.719000,2.054000,2.283000,1.926000,1.892000,2.235000,2.590000,2.703000,1.361000,1.798000,2.011000,2.313000,2.453000,0.329000,0.567000,0.754000,1.157000,1.527000,-2.548000,-2.203000,-1.929000,-2.166000,16.000000,12.060000,9.690000,35.200000,20.700000,23.660000,31.520000,11.160000,10.420000,18.520000,30.430000,18.870000,29.660000,34.460000,33.060000,36.090000,25.980000,16.880000,14.680000,10.930000,-0.638000,-0.958000,-1.607000,-1.471000,-0.841000,-0.488000,-0.590000,-1.390000,-0.826000,-0.417000,-0.456000,-0.573000,-0.694000,-0.784000,-1.001000,-0.804000,-0.469000,-0.558000,-0.594000,-0.561000,-0.598000,-0.651000,-0.636000,-0.620000,-0.620000,-0.803000,-0.814000,-0.571000,-0.539000,-0.525000,-0.441000,-0.541000,-0.481000,-0.600000,-0.634000,-0.544000,-0.511000,-0.622000,-0.579000,-0.375000,-0.494000,-0.494000,-0.410000,-0.359000,-0.335000,-0.373000,-0.986000,-0.394000,1.041000,0.933000,0.848000,0.835000,0.863000,1.038000,1.353000,2.219000,0.682000,0.696000,0.399000,0.458000,0.653000,0.716000,0.759000,0.647000,-1.516493,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,08:30:00,1.258000,1.413000,1.722000,2.058000,2.291000,1.924000,1.889000,2.228000,2.586000,2.702000,1.334000,1.770000,1.986000,2.289000,2.428000,0.312000,0.549000,0.735000,1.137000,1.508000,-2.535000,-2.192000,-1.931000,-2.165000,16.000000,12.060000,9.690000,35.210000,20.700000,23.640000,31.520000,11.150000,10.420000,18.520000,30.410000,18.840000,29.660000,34.450000,33.050000,36.080000,25.980000,16.880000,14.700000,10.930000,-0.570000,-0.903000,-1.493000,-1.356000,-0.741000,-0.432000,-0.521000,-1.287000,-0.735000,-0.396000,-0.403000,-0.490000,-0.607000,-0.696000,-0.825000,-0.685000,-0.440000,-0.495000,-0.525000,-0.494000,-0.513000,-0.563000,-0.535000,-0.520000,-0.520000,-0.678000,-0.680000,-0.486000,-0.457000,-0.460000,-0.384000,-0.473000,-0.438000,-0.525000,-0.548000,-0.468000,-0.425000,-0.532000,-0.497000,-0.307000,-0.403000,-0.423000,-0.341000,-0.302000,-0.291000,-0.317000,-0.906000,-0.332000,1.567000,1.452000,1.380000,1.288000,1.382000,1.618000,2.090000,3.631000,1.184000,1.215000,0.683000,0.797000,1.118000,1.265000,1.243000,1.100000,-1.516128,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,09:00:00,1.250000,1.405000,1.713000,2.052000,2.283000,1.916000,1.880000,2.214000,2.575000,2.691000,1.319000,1.755000,1.970000,2.275000,2.414000,0.299000,0.537000,0.722000,1.125000,1.495000,-2.528000,-2.188000,-1.928000,-2.166000,16.000000,12.050000,9.690000,35.210000,20.700000,23.630000,31.520000,11.140000,10.420000,18.530000,30.380000,18.810000,29.660000,34.450000,33.050000,36.070000,25.980000,16.880000,14.720000,10.930000,-0.510000,-0.832000,-1.363000,-1.239000,-0.652000,-0.388000,-0.464000,-1.161000,-0.623000,-0.354000,-0.359000,-0.428000,-0.532000,-0.613000,-0.696000,-0.589000,-0.398000,-0.434000,-0.465000,-0.437000,-0.441000,-0.487000,-0.450000,-0.430000,-0.444000,-0.583000,-0.604000,-0.432000,-0.406000,-0.405000,-0.350000,-0.429000,-0.401000,-0.469000,-0.485000,-0.417000,-0.359000,-0.458000,-0.426000,-0.266000,-0.350000,-0.373000,-0.292000,-0.256000,-0.246000,-0.278000,-0.813000,-0.281000,2.362000,2.308000,2.025000,1.865000,2.074000,2.400000,3.038000,4.814000,1.641000,1.652000,1.103000,1.219000,1.560000,1.968000,1.845000,1.786000,-1.515510,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,09:30:00,1.270000,1.424000,1.732000,2.071000,2.303000,1.919000,1.881000,2.213000,2.573000,2.692000,1.318000,1.754000,1.970000,2.276000,2.415000,0.293000,0.530000,0.716000,1.119000,1.487000,-2.521000,-2.174000,-1.923000,-2.168000,16.000000,12.040000,9.690000,35.210000,20.700000,23.610000,31.500000,11.130000,10.420000,18.530000,30.370000,18.770000,29.650000,34.440000,33.050000,36.060000,25.980000,16.880000,14.720000,10.930000,-0.447000,-0.746000,-1.232000,-1.117000,-0.564000,-0.340000,-0.397000,-1.010000,-0.512000,-0.313000,-0.310000,-0.355000,-0.467000,-0.557000,-0.594000,-0.502000,-0.370000,-0.389000,-0.408000,-0.382000,-0.364000,-0.417000,-0.376000,-0.363000,-0.391000,-0.520000,-0.530000,-0.380000,-0.359000,-0.356000,-0.332000,-0.410000,-0.381000,-0.428000,-0.436000,-0.373000,-0.296000,-0.395000,-0.377000,-0.221000,-0.290000,-0.319000,-0.246000,-0.218000,-0.212000,-0.247000,-0.734000,-0.234000,3.880000,3.885000,3.445000,2.998000,3.265000,3.811000,4.593000,7.230000,2.611000,3.016000,1.783000,1.815000,2.552000,3.361000,3.411000,3.049000,-1.514714,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,10:00:00,1.286000,1.439000,1.746000,2.087000,2.320000,1.917000,1.879000,2.207000,2.569000,2.690000,1.339000,1.774000,1.990000,2.296000,2.434000,0.313000,0.550000,0.736000,1.136000,1.506000,-2.488000,-2.146000,-1.915000,-2.170000,16.000000,12.030000,9.680000,35.210000,20.700000,23.590000,31.480000,11.130000,10.420000,18.530000,30.330000,18.740000,29.630000,34.430000,33.040000,36.050000,25.970000,16.870000,14.720000,10.930000,-0.397000,-0.667000,-1.128000,-1.002000,-0.500000,-0.313000,-0.347000,-0.849000,-0.426000,-0.275000,-0.283000,-0.322000,-0.412000,-0.517000,-0.488000,-0.432000,-0.354000,-0.368000,-0.374000,-0.347000,-0.301000,-0.368000,-0.314000,-0.295000,-0.334000,-0.458000,-0.458000,-0.331000,-0.315000,-0.313000,-0.286000,-0.363000,-0.350000,-0.388000,-0.402000,-0.325000,-0.243000,-0.331000,-0.319000,-0.189000,-0.247000,-0.292000,-0.221000,-0.195000,-0.191000,-0.233000,-0.656000,-0.206000,4.576000,4.276000,4.062000,3.544000,3.929000,4.513000,5.431000,7.959000,3.237000,3.801000,2.058000,2.226000,3.080000,3.739000,3.944000,3.389000,-1.514041,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,10:30:00,1.268000,1.421000,1.726000,2.068000,2.301000,1.940000,1.902000,2.226000,2.589000,2.711000,1.365000,1.798000,2.012000,2.318000,2.458000,0.335000,0.571000,0.759000,1.158000,1.527000,-2.446000,-2.124000,-1.906000,-2.169000,16.000000,12.020000,9.670000,35.200000,20.700000,23.570000,31.470000,11.120000,10.420000,18.530000,30.310000,18.710000,29.620000,34.430000,33.040000,36.050000,25.970000,16.880000,14.750000,10.930000,-0.341000,-0.587000,-1.001000,-0.836000,-0.428000,-0.271000,-0.322000,-0.685000,-0.380000,-0.261000,-0.265000,-0.324000,-0.348000,-0.477000,-0.308000,-0.319000,-0.324000,-0.325000,-0.322000,-0.304000,-0.226000,-0.306000,-0.243000,-0.221000,-0.277000,-0.407000,-0.341000,-0.279000,-0.269000,-0.282000,-0.261000,-0.336000,-0.327000,-0.343000,-0.347000,-0.272000,-0.177000,-0.251000,-0.266000,-0.148000,-0.191000,-0.252000,-0.180000,-0.157000,-0.163000,-0.210000,-0.596000,-0.183000,5.144000,4.729000,4.611000,4.192000,4.457000,5.251000,6.023000,8.650000,3.935000,4.185000,2.305000,2.686000,3.724000,4.055000,4.421000,3.758000,-1.513450,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,11:00:00,1.262000,1.416000,1.721000,2.060000,2.296000,1.957000,1.919000,2.237000,2.602000,2.723000,1.354000,1.783000,1.999000,2.305000,2.446000,0.337000,0.573000,0.759000,1.157000,1.527000,-2.432000,-2.118000,-1.885000,-2.172000,16.000000,12.020000,9.660000,35.190000,20.700000,23.550000,31.450000,11.110000,10.420000,18.530000,30.300000,18.670000,29.620000,34.420000,33.030000,36.040000,25.970000,16.870000,14.740000,10.930000,-0.247000,-0.460000,-0.818000,-0.541000,-0.336000,-0.209000,-0.256000,-0.511000,-0.293000,-0.224000,-0.225000,-0.289000,-0.283000,-0.439000,-0.124000,-0.197000,-0.322000,-0.310000,-0.286000,-0.262000,-0.133000,-0.222000,-0.153000,-0.139000,-0.178000,-0.326000,-0.180000,-0.196000,-0.185000,-0.228000,-0.207000,-0.272000,-0.264000,-0.250000,-0.244000,-0.155000,-0.094000,-0.150000,-0.211000,-0.089000,-0.125000,-0.210000,-0.138000,-0.126000,-0.138000,-0.187000,-0.527000,-0.147000,6.636000,6.027000,5.898000,5.480000,5.675000,6.913000,7.575000,10.900000,5.459000,5.241000,3.020000,3.706000,5.059000,5.169000,5.665000,4.849000,-1.512827,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,11:30:00,1.257000,1.408000,1.712000,2.052000,2.286000,1.943000,1.905000,2.218000,2.583000,2.705000,1.344000,1.769000,1.982000,2.290000,2.432000,0.323000,0.558000,0.745000,1.142000,1.511000,-2.427000,-2.114000,-1.878000,-2.176000,15.990000,12.000000,9.650000,35.180000,20.700000,23.520000,31.420000,11.100000,10.410000,18.520000,30.280000,18.640000,29.600000,34.410000,33.020000,36.030000,25.960000,16.860000,14.740000,10.940000,-0.204000,-0.401000,-0.597000,-0.317000,-0.245000,-0.162000,-0.236000,-0.417000,-0.246000,-0.210000,-0.206000,-0.279000,-0.225000,-0.387000,-0.056000,-0.109000,-0.288000,-0.263000,-0.238000,-0.192000,-0.062000,-0.163000,-0.106000,-0.098000,-0.116000,-0.268000,-0.095000,-0.141000,-0.135000,-0.197000,-0.181000,-0.234000,-0.219000,-0.185000,-0.165000,-0.082000,-0.047000,-0.108000,-0.175000,-0.058000,-0.084000,-0.178000,-0.099000,-0.100000,-0.115000,-0.180000,-0.480000,-0.125000,7.472000,6.670000,6.588000,6.188000,6.364000,7.732000,8.310000,11.860000,6.534000,5.807000,3.407000,4.396000,5.941000,5.746000,6.300000,5.466000,-1.512450,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,12:00:00,1.265000,1.418000,1.720000,2.060000,2.296000,1.933000,1.896000,2.204000,2.571000,2.695000,1.337000,1.758000,1.973000,2.281000,2.421000,0.308000,0.543000,0.729000,1.125000,1.494000,-2.415000,-2.114000,-1.862000,-2.180000,16.000000,12.000000,9.650000,35.180000,20.700000,23.520000,31.410000,11.090000,10.410000,18.520000,30.250000,18.610000,29.580000,34.410000,33.020000,36.030000,25.960000,16.840000,14.760000,10.950000,-0.168000,-0.364000,-0.460000,-0.206000,-0.170000,-0.122000,-0.204000,-0.353000,-0.219000,-0.202000,-0.162000,-0.243000,-0.187000,-0.350000,-0.036000,-0.075000,-0.261000,-0.230000,-0.203000,-0.164000,-0.025000,-0.120000,-0.072000,-0.061000,-0.082000,-0.229000,-0.062000,-0.112000,-0.111000,-0.183000,-0.154000,-0.211000,-0.190000,-0.147000,-0.130000,-0.029000,0.005000,-0.057000,-0.133000,-0.031000,-0.059000,-0.152000,-0.075000,-0.078000,-0.082000,-0.149000,-0.426000,-0.074000,7.408000,6.549000,6.465000,6.136000,6.317000,7.587000,8.100000,11.510000,6.595000,5.745000,3.379000,4.525000,5.988000,5.586000,6.175000,5.381000,-1.511988,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,12:30:00,1.279000,1.430000,1.732000,2.071000,2.308000,1.936000,1.897000,2.203000,2.569000,2.692000,1.350000,1.772000,1.986000,2.294000,2.436000,0.319000,0.555000,0.742000,1.135000,1.506000,-2.379000,-2.113000,-1.845000,-2.185000,16.020000,12.000000,9.650000,35.190000,20.700000,23.490000,31.400000,11.090000,10.410000,18.520000,30.220000,18.580000,29.570000,34.410000,33.020000,36.030000,25.960000,16.840000,14.770000,10.950000,-0.148000,-0.345000,-0.373000,-0.128000,-0.135000,-0.114000,-0.185000,-0.279000,-0.163000,-0.164000,-0.154000,-0.221000,-0.163000,-0.319000,-0.023000,-0.048000,-0.257000,-0.222000,-0.200000,-0.134000,0.013000,-0.109000,-0.076000,-0.058000,-0.048000,-0.201000,-0.024000,-0.079000,-0.075000,-0.158000,-0.129000,-0.178000,-0.146000,-0.113000,-0.108000,-0.002000,0.010000,-0.049000,-0.130000,-0.030000,-0.051000,-0.137000,-0.055000,-0.050000,-0.064000,-0.141000,-0.404000,-0.057000,8.770000,7.692000,7.664000,7.248000,7.445000,9.050000,9.550000,13.320000,8.010000,6.823000,3.970000,5.574000,7.212000,6.516000,7.509000,6.346000,-1.511781,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,13:00:00,1.281000,1.431000,1.733000,2.070000,2.307000,1.946000,1.906000,2.208000,2.573000,2.698000,1.368000,1.790000,2.003000,2.312000,2.452000,0.326000,0.563000,0.749000,1.142000,1.512000,-2.345000,-2.113000,-1.838000,-2.189000,16.020000,11.990000,9.640000,35.200000,20.710000,23.480000,31.380000,11.080000,10.410000,18.520000,30.200000,18.550000,29.570000,34.410000,33.020000,36.030000,25.960000,16.840000,14.770000,10.950000,-0.123000,-0.314000,-0.311000,-0.050000,-0.079000,-0.084000,-0.161000,-0.221000,-0.127000,-0.157000,-0.118000,-0.194000,-0.133000,-0.286000,0.000000,-0.010000,-0.222000,-0.182000,-0.163000,-0.098000,0.057000,-0.060000,-0.027000,-0.006000,-0.048000,-0.207000,-0.033000,-0.081000,-0.081000,-0.153000,-0.121000,-0.181000,-0.137000,-0.107000,-0.108000,0.013000,0.042000,-0.025000,-0.119000,-0.012000,-0.040000,-0.120000,-0.033000,-0.031000,-0.044000,-0.121000,-0.368000,-0.036000,8.470000,7.375000,7.397000,7.000000,7.164000,8.730000,9.200000,12.880000,7.936000,6.612000,3.837000,5.604000,6.947000,6.181000,7.455000,6.025000,-1.511729,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,13:30:00,1.277000,1.427000,1.727000,2.064000,2.303000,1.961000,1.919000,2.218000,2.583000,2.709000,1.371000,1.790000,2.003000,2.313000,2.454000,0.350000,0.587000,0.775000,1.165000,1.535000,-2.334000,-2.107000,-1.834000,-2.190000,16.020000,11.990000,9.640000,35.210000,20.710000,23.460000,31.360000,11.080000,10.410000,18.520000,30.180000,18.520000,29.570000,34.410000,33.020000,36.030000,25.960000,16.830000,14.770000,10.950000,-0.137000,-0.328000,-0.294000,-0.018000,-0.071000,-0.083000,-0.156000,-0.193000,-0.127000,-0.157000,-0.115000,-0.180000,-0.150000,-0.292000,-0.016000,-0.026000,-0.236000,-0.194000,-0.170000,-0.117000,0.023000,-0.077000,-0.046000,-0.016000,-0.061000,-0.214000,-0.053000,-0.088000,-0.094000,-0.156000,-0.126000,-0.191000,-0.118000,-0.090000,-0.097000,0.007000,0.031000,-0.028000,-0.108000,-0.008000,-0.045000,-0.127000,-0.037000,-0.032000,-0.042000,-0.113000,-0.350000,-0.041000,7.239000,6.401000,6.501000,6.151000,6.197000,7.691000,8.080000,10.980000,7.039000,5.733000,3.318000,5.071000,5.874000,5.224000,6.708000,5.225000,-1.511838,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,14:00:00,1.278000,1.426000,1.725000,2.061000,2.300000,1.973000,1.929000,2.225000,2.590000,2.716000,1.345000,1.763000,1.975000,2.284000,2.427000,0.322000,0.559000,0.746000,1.136000,1.505000,-2.328000,-2.097000,-1.832000,-2.203000,16.030000,11.980000,9.630000,35.210000,20.710000,23.460000,31.360000,11.060000,10.410000,18.520000,30.160000,18.490000,29.570000,34.410000,33.020000,36.030000,25.960000,16.830000,14.800000,10.950000,-0.134000,-0.330000,-0.265000,0.018000,-0.053000,-0.082000,-0.174000,-0.192000,-0.139000,-0.171000,-0.116000,-0.188000,-0.150000,-0.281000,-0.018000,-0.015000,-0.215000,-0.179000,-0.163000,-0.116000,0.022000,-0.058000,-0.029000,-0.004000,-0.045000,-0.201000,-0.047000,-0.081000,-0.091000,-0.143000,-0.105000,-0.175000,-0.103000,-0.084000,-0.098000,0.014000,0.056000,-0.014000,-0.099000,-0.015000,-0.052000,-0.137000,-0.036000,-0.029000,-0.041000,-0.115000,-0.348000,-0.059000,7.034000,6.490000,6.506000,6.217000,6.199000,7.581000,8.120000,10.660000,6.966000,5.711000,3.333000,5.047000,5.856000,5.175000,6.861000,5.346000,-1.512038,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,14:30:00,1.282000,1.429000,1.727000,2.062000,2.302000,1.958000,1.914000,2.206000,2.570000,2.698000,1.335000,1.752000,1.963000,2.273000,2.415000,0.310000,0.545000,0.733000,1.120000,1.490000,-2.323000,-2.073000,-1.832000,-2.207000,16.030000,11.970000,9.620000,35.220000,20.710000,23.430000,31.340000,11.050000,10.410000,18.520000,30.150000,18.460000,29.570000,34.410000,33.020000,36.030000,25.960000,16.830000,14.800000,10.950000,-0.087000,-0.291000,-0.194000,0.082000,-0.015000,-0.058000,-0.140000,-0.107000,-0.072000,-0.134000,-0.094000,-0.167000,-0.109000,-0.262000,-0.010000,0.032000,-0.215000,-0.165000,-0.144000,-0.081000,0.061000,-0.065000,-0.029000,0.023000,0.008000,-0.155000,0.007000,-0.026000,-0.031000,-0.118000,-0.079000,-0.136000,-0.064000,-0.067000,-0.089000,0.052000,0.074000,0.000000,-0.105000,0.005000,-0.021000,-0.122000,-0.022000,-0.016000,-0.031000,-0.110000,-0.327000,-0.043000,10.420000,9.940000,9.870000,9.470000,9.490000,11.220000,12.350000,15.540000,10.550000,8.670000,5.107000,7.878000,8.880000,7.772000,10.600000,8.280000,-1.512338,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,15:00:00,1.301000,1.449000,1.745000,2.081000,2.319000,1.953000,1.906000,2.197000,2.560000,2.688000,1.336000,1.752000,1.962000,2.272000,2.414000,0.299000,0.537000,0.725000,1.112000,1.480000,-2.292000,-2.050000,-1.832000,-2.214000,16.050000,11.960000,9.620000,35.220000,20.720000,23.420000,31.330000,11.040000,10.400000,18.520000,30.130000,18.430000,29.550000,34.410000,33.020000,36.030000,25.960000,16.830000,14.800000,10.950000,-0.073000,-0.285000,-0.160000,0.145000,0.024000,-0.049000,-0.138000,-0.085000,-0.070000,-0.137000,-0.077000,-0.156000,-0.121000,-0.267000,0.017000,0.044000,-0.214000,-0.159000,-0.151000,-0.077000,0.050000,-0.059000,-0.003000,0.041000,0.019000,-0.142000,0.029000,-0.014000,-0.020000,-0.096000,-0.048000,-0.116000,-0.033000,-0.039000,-0.064000,0.070000,0.085000,0.022000,-0.070000,0.012000,-0.017000,-0.112000,-0.007000,0.008000,0.000000,-0.082000,-0.293000,-0.040000,8.990000,8.740000,8.670000,8.330000,8.350000,9.970000,10.970000,13.310000,9.380000,7.536000,4.376000,7.074000,7.551000,6.677000,9.420000,7.302000,-1.512780,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,15:30:00,1.298000,1.445000,1.739000,2.075000,2.314000,1.977000,1.929000,2.217000,2.578000,2.708000,1.360000,1.776000,1.985000,2.296000,2.438000,0.313000,0.551000,0.738000,1.122000,1.490000,-2.258000,-2.028000,-1.831000,-2.216000,16.050000,11.950000,9.610000,35.220000,20.720000,23.400000,31.310000,11.030000,10.390000,18.520000,30.110000,18.400000,29.540000,34.410000,33.020000,36.030000,25.960000,16.830000,14.800000,10.950000,-0.074000,-0.273000,-0.133000,0.136000,0.019000,-0.063000,-0.138000,-0.082000,-0.068000,-0.113000,-0.089000,-0.148000,-0.115000,-0.241000,0.053000,0.046000,-0.188000,-0.144000,-0.124000,-0.058000,0.048000,-0.047000,0.021000,0.060000,-0.009000,-0.168000,0.014000,-0.047000,-0.062000,-0.114000,-0.063000,-0.138000,-0.054000,-0.043000,-0.072000,0.037000,0.068000,0.017000,-0.070000,0.014000,-0.026000,-0.111000,-0.014000,-0.004000,-0.010000,-0.080000,-0.282000,-0.044000,6.156000,6.085000,5.988000,5.855000,5.835000,7.002000,7.571000,9.060000,6.522000,5.127000,3.012000,5.263000,5.316000,4.573000,6.377000,4.931000,-1.513264,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,16:00:00,1.301000,1.448000,1.741000,2.074000,2.315000,1.977000,1.926000,2.213000,2.574000,2.705000,1.382000,1.794000,2.002000,2.311000,2.455000,0.330000,0.568000,0.757000,1.139000,1.507000,-2.236000,-2.017000,-1.831000,-2.221000,16.050000,11.960000,9.610000,35.220000,20.730000,23.390000,31.300000,11.020000,10.380000,18.520000,30.100000,18.380000,29.540000,34.410000,33.020000,36.030000,25.960000,16.830000,14.820000,10.950000,-0.075000,-0.271000,-0.120000,0.098000,-0.004000,-0.083000,-0.141000,-0.072000,-0.056000,-0.095000,-0.108000,-0.145000,-0.117000,-0.227000,0.072000,0.021000,-0.188000,-0.152000,-0.148000,-0.061000,0.037000,-0.049000,0.017000,0.045000,-0.040000,-0.184000,-0.025000,-0.066000,-0.074000,-0.116000,-0.079000,-0.155000,-0.062000,-0.041000,-0.067000,0.011000,0.038000,-0.011000,-0.098000,-0.005000,-0.041000,-0.120000,-0.013000,-0.016000,-0.025000,-0.094000,-0.284000,-0.053000,4.502000,4.361000,4.424000,4.279000,4.323000,5.261000,5.616000,6.781000,4.693000,3.640000,2.171000,3.921000,7.204000,3.331000,4.634000,3.389000,-1.513543,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,16:30:00,1.304000,1.450000,1.741000,2.074000,2.314000,1.980000,1.925000,2.210000,2.570000,2.700000,1.383000,1.792000,2.001000,2.310000,2.453000,0.339000,0.578000,0.766000,1.147000,1.515000,-2.228000,-2.015000,-1.828000,-2.223000,16.050000,11.990000,9.610000,35.220000,20.730000,23.380000,31.290000,11.020000,10.380000,18.520000,30.070000,18.340000,29.530000,34.410000,33.020000,36.030000,25.960000,16.830000,14.840000,10.950000,0.000000,-0.233000,-0.078000,0.188000,0.042000,-0.025000,-0.108000,-0.023000,-0.021000,-0.085000,-0.074000,-0.127000,-0.070000,-0.211000,0.201000,0.062000,-0.176000,-0.124000,-0.129000,-0.042000,0.066000,-0.039000,0.081000,0.103000,0.024000,-0.134000,-0.007000,-0.037000,-0.035000,-0.107000,-0.069000,-0.135000,-0.058000,-0.048000,-0.070000,0.028000,0.113000,0.038000,-0.075000,0.026000,0.000000,-0.099000,-0.001000,0.001000,-0.010000,-0.076000,-0.265000,-0.033000,5.902000,5.459000,5.589000,5.632000,5.700000,7.150000,7.409000,8.960000,5.763000,3.668000,2.705000,5.334000,9.430000,4.167000,5.836000,4.303000,-1.513747,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,17:00:00,1.305000,1.450000,1.743000,2.074000,2.314000,1.984000,1.929000,2.212000,2.570000,2.701000,1.383000,1.794000,2.001000,2.310000,2.453000,0.352000,0.590000,0.779000,1.158000,1.525000,-2.228000,-2.015000,-1.820000,-2.232000,16.050000,11.950000,9.610000,35.220000,20.730000,23.360000,31.260000,11.000000,10.380000,18.520000,30.050000,18.320000,29.510000,34.410000,33.030000,36.030000,25.960000,16.830000,14.840000,10.950000,0.002000,-0.230000,-0.068000,0.157000,0.059000,-0.012000,-0.103000,-0.031000,-0.055000,-0.107000,-0.057000,-0.100000,-0.112000,-0.219000,0.149000,0.002000,-0.180000,-0.130000,-0.133000,-0.070000,0.012000,-0.047000,0.040000,0.028000,-0.003000,-0.160000,-0.008000,-0.061000,-0.082000,-0.121000,-0.062000,-0.130000,-0.053000,-0.045000,-0.085000,0.000000,0.089000,0.057000,-0.064000,-0.008000,-0.022000,-0.103000,0.001000,0.007000,-0.006000,-0.074000,-0.274000,-0.037000,1.996000,1.830000,1.926000,1.986000,1.928000,2.395000,2.461000,2.908000,1.983000,1.263000,0.944000,1.840000,3.206000,1.384000,1.956000,1.451000,-1.513746,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,17:30:00,1.308000,1.452000,1.743000,2.073000,2.313000,1.993000,1.937000,2.217000,2.575000,2.707000,1.383000,1.793000,1.999000,2.308000,2.453000,0.354000,0.593000,0.782000,1.159000,1.527000,-2.227000,-2.014000,-1.805000,-2.238000,16.050000,11.940000,9.600000,35.220000,20.730000,23.350000,31.230000,10.990000,10.380000,18.520000,30.040000,18.290000,29.500000,34.410000,33.030000,36.030000,25.960000,16.830000,14.840000,10.950000,-0.047000,-0.230000,-0.088000,-0.036000,-0.013000,-0.067000,-0.118000,-0.070000,-0.083000,-0.104000,-0.092000,-0.114000,-0.183000,-0.229000,-0.001000,-0.069000,-0.204000,-0.177000,-0.185000,-0.130000,-0.074000,-0.074000,-0.115000,-0.163000,-0.119000,-0.228000,-0.171000,-0.136000,-0.170000,-0.150000,-0.115000,-0.195000,-0.105000,-0.052000,-0.078000,-0.049000,-0.018000,-0.016000,-0.104000,-0.040000,-0.071000,-0.115000,-0.032000,-0.051000,-0.060000,-0.112000,-0.291000,-0.061000,0.204000,0.180000,0.195000,0.235000,0.199000,0.245000,0.242000,0.242000,0.233000,0.155000,0.099000,0.189000,0.334000,0.145000,0.206000,0.142000,-1.513653,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,18:00:00,1.296000,1.439000,1.729000,2.058000,2.299000,1.998000,1.940000,2.219000,2.576000,2.707000,1.386000,1.793000,2.000000,2.308000,2.453000,0.355000,0.595000,0.783000,1.159000,1.527000,-2.218000,-2.012000,-1.791000,-2.236000,16.050000,11.930000,9.600000,35.220000,20.730000,23.330000,31.230000,10.990000,10.380000,18.520000,30.020000,18.250000,29.500000,34.410000,33.030000,36.030000,25.960000,16.820000,14.840000,10.950000,-0.046000,-0.243000,-0.087000,-0.039000,-0.031000,-0.064000,-0.137000,-0.091000,-0.101000,-0.108000,-0.088000,-0.121000,-0.178000,-0.219000,0.046000,-0.051000,-0.195000,-0.160000,-0.160000,-0.137000,-0.071000,-0.070000,-0.107000,-0.135000,-0.068000,-0.211000,-0.132000,-0.113000,-0.120000,-0.128000,-0.098000,-0.165000,-0.108000,-0.058000,-0.068000,-0.043000,-0.008000,-0.030000,-0.117000,-0.044000,-0.080000,-0.133000,-0.060000,-0.083000,-0.093000,-0.143000,-0.309000,-0.097000,-0.009000,0.000000,-0.004000,0.035000,0.011000,0.011000,0.014000,-0.058000,0.041000,0.024000,-0.006000,-0.008000,0.009000,0.001000,-0.018000,-0.005000,-1.513682,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,18:30:00,1.303000,1.446000,1.735000,2.062000,2.302000,2.002000,1.939000,2.219000,2.573000,2.705000,1.386000,1.793000,1.999000,2.307000,2.450000,0.355000,0.597000,0.786000,1.160000,1.527000,-2.186000,-2.012000,-1.768000,-2.240000,16.060000,11.930000,9.590000,35.220000,20.740000,23.320000,31.210000,10.980000,10.380000,18.520000,30.010000,18.230000,29.500000,34.410000,33.030000,36.030000,25.960000,16.820000,14.860000,10.950000,-0.026000,-0.253000,-0.069000,0.025000,0.001000,-0.048000,-0.134000,-0.064000,-0.089000,-0.103000,-0.096000,-0.123000,-0.161000,-0.219000,0.114000,-0.062000,-0.197000,-0.157000,-0.182000,-0.130000,-0.056000,-0.082000,-0.067000,-0.093000,-0.032000,-0.197000,-0.087000,-0.097000,-0.091000,-0.112000,-0.088000,-0.153000,-0.090000,-0.053000,-0.066000,-0.029000,0.007000,-0.038000,-0.125000,-0.033000,-0.065000,-0.130000,-0.058000,-0.080000,-0.100000,-0.145000,-0.299000,-0.098000,-0.023000,0.009000,0.005000,0.046000,0.005000,-0.003000,-0.011000,-0.060000,0.056000,0.023000,0.000000,-0.001000,-0.009000,-0.023000,-0.006000,-0.001000,-1.513559,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,19:00:00,1.302000,1.443000,1.731000,2.057000,2.298000,2.007000,1.944000,2.221000,2.574000,2.707000,1.391000,1.795000,1.999000,2.307000,2.452000,0.358000,0.598000,0.787000,1.159000,1.526000,-2.164000,-2.003000,-1.752000,-2.247000,16.060000,11.930000,9.590000,35.220000,20.740000,23.310000,31.190000,10.980000,10.380000,18.520000,29.990000,18.200000,29.500000,34.410000,33.030000,36.030000,25.960000,16.810000,14.870000,10.950000,-0.026000,-0.225000,-0.087000,0.006000,-0.021000,-0.069000,-0.134000,-0.061000,-0.104000,-0.120000,-0.106000,-0.121000,-0.166000,-0.213000,0.065000,-0.074000,-0.198000,-0.163000,-0.179000,-0.137000,-0.072000,-0.085000,-0.069000,-0.089000,-0.048000,-0.197000,-0.101000,-0.106000,-0.094000,-0.113000,-0.082000,-0.142000,-0.092000,-0.055000,-0.077000,-0.040000,0.009000,-0.024000,-0.123000,-0.041000,-0.068000,-0.130000,-0.052000,-0.070000,-0.091000,-0.137000,-0.298000,-0.099000,-0.015000,0.001000,0.027000,0.052000,0.012000,-0.016000,0.009000,-0.058000,0.057000,0.023000,-0.006000,0.014000,-0.018000,-0.017000,-0.013000,-0.001000,-1.513574,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,19:30:00,1.297000,1.436000,1.723000,2.047000,2.289000,2.010000,1.943000,2.220000,2.571000,2.704000,1.386000,1.791000,1.995000,2.303000,2.448000,0.357000,0.596000,0.786000,1.156000,1.523000,-2.144000,-1.991000,-1.739000,-2.247000,16.080000,11.920000,9.580000,35.220000,20.740000,23.290000,31.170000,10.980000,10.380000,18.520000,29.980000,18.180000,29.500000,34.400000,33.030000,36.030000,25.960000,16.820000,14.870000,10.950000,-0.056000,-0.251000,-0.084000,-0.016000,-0.036000,-0.084000,-0.138000,-0.075000,-0.119000,-0.117000,-0.094000,-0.119000,-0.183000,-0.208000,-0.010000,-0.088000,-0.195000,-0.163000,-0.177000,-0.152000,-0.088000,-0.080000,-0.086000,-0.111000,-0.089000,-0.201000,-0.150000,-0.131000,-0.131000,-0.121000,-0.100000,-0.164000,-0.105000,-0.068000,-0.072000,-0.040000,0.003000,-0.017000,-0.120000,-0.036000,-0.072000,-0.111000,-0.046000,-0.071000,-0.099000,-0.143000,-0.291000,-0.086000,-0.005000,0.002000,0.006000,0.043000,0.004000,-0.002000,-0.008000,-0.056000,0.031000,0.026000,0.008000,-0.003000,-0.028000,-0.009000,0.002000,-0.003000,-1.513555,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,20:00:00,1.294000,1.432000,1.720000,2.043000,2.283000,2.013000,1.944000,2.219000,2.570000,2.701000,1.389000,1.791000,1.995000,2.301000,2.446000,0.357000,0.599000,0.787000,1.156000,1.524000,-2.136000,-1.969000,-1.740000,-2.252000,16.090000,11.910000,9.580000,35.220000,20.740000,23.280000,31.160000,10.980000,10.380000,18.520000,29.980000,18.150000,29.470000,34.400000,33.030000,36.030000,25.960000,16.820000,14.870000,10.950000,-0.099000,-0.276000,-0.110000,-0.064000,-0.087000,-0.126000,-0.155000,-0.102000,-0.128000,-0.123000,-0.127000,-0.133000,-0.195000,-0.195000,-0.066000,-0.102000,-0.188000,-0.167000,-0.185000,-0.166000,-0.110000,-0.090000,-0.137000,-0.138000,-0.130000,-0.231000,-0.188000,-0.148000,-0.184000,-0.157000,-0.129000,-0.194000,-0.133000,-0.094000,-0.093000,-0.085000,-0.009000,-0.005000,-0.105000,-0.025000,-0.095000,-0.106000,-0.035000,-0.056000,-0.078000,-0.117000,-0.269000,-0.068000,0.007000,0.001000,0.002000,0.053000,-0.009000,0.005000,0.009000,-0.053000,0.039000,0.038000,0.007000,-0.005000,-0.038000,0.003000,-0.009000,0.003000,-1.513450,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,20:30:00,1.293000,1.432000,1.717000,2.039000,2.280000,2.016000,1.948000,2.221000,2.572000,2.704000,1.390000,1.790000,1.992000,2.299000,2.444000,0.359000,0.601000,0.790000,1.160000,1.525000,-2.130000,-1.942000,-1.733000,-2.253000,16.080000,11.910000,9.580000,35.220000,20.750000,23.250000,31.140000,10.980000,10.380000,18.520000,29.980000,18.120000,29.470000,34.400000,33.030000,36.030000,25.960000,16.810000,14.870000,10.950000,-0.055000,-0.248000,-0.115000,-0.037000,-0.073000,-0.086000,-0.146000,-0.095000,-0.137000,-0.141000,-0.102000,-0.117000,-0.183000,-0.210000,0.005000,-0.122000,-0.198000,-0.166000,-0.193000,-0.169000,-0.098000,-0.097000,-0.112000,-0.095000,-0.092000,-0.220000,-0.160000,-0.145000,-0.142000,-0.149000,-0.122000,-0.174000,-0.130000,-0.102000,-0.095000,-0.070000,0.032000,0.016000,-0.094000,-0.014000,-0.048000,-0.098000,-0.027000,-0.046000,-0.069000,-0.102000,-0.252000,-0.065000,-0.001000,-0.017000,0.002000,0.060000,0.013000,0.001000,-0.001000,-0.069000,0.036000,0.035000,0.006000,0.003000,-0.025000,0.001000,-0.006000,0.003000,-1.513378,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,21:00:00,1.296000,1.432000,1.718000,2.038000,2.278000,2.022000,1.952000,2.222000,2.572000,2.704000,1.392000,1.793000,1.994000,2.300000,2.443000,0.359000,0.601000,0.790000,1.157000,1.523000,-2.128000,-1.924000,-1.734000,-2.256000,16.080000,11.900000,9.570000,35.220000,20.740000,23.250000,31.130000,10.960000,10.380000,18.520000,29.970000,18.110000,29.470000,34.380000,33.030000,36.030000,25.960000,16.800000,14.870000,10.950000,-0.036000,-0.228000,-0.098000,-0.042000,-0.067000,-0.096000,-0.157000,-0.095000,-0.136000,-0.120000,-0.141000,-0.143000,-0.179000,-0.196000,0.008000,-0.141000,-0.192000,-0.163000,-0.203000,-0.170000,-0.114000,-0.101000,-0.121000,-0.103000,-0.086000,-0.213000,-0.156000,-0.140000,-0.148000,-0.141000,-0.119000,-0.178000,-0.127000,-0.092000,-0.084000,-0.076000,0.031000,0.012000,-0.097000,-0.002000,-0.038000,-0.077000,-0.022000,-0.049000,-0.081000,-0.106000,-0.242000,-0.057000,-0.005000,0.016000,0.015000,0.044000,-0.006000,-0.024000,0.002000,-0.043000,0.037000,0.026000,0.009000,0.013000,-0.033000,-0.007000,0.002000,0.009000,-1.513318,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,21:30:00,1.298000,1.432000,1.717000,2.036000,2.276000,2.029000,1.957000,2.227000,2.575000,2.710000,1.397000,1.795000,1.995000,2.300000,2.445000,0.357000,0.601000,0.790000,1.155000,1.521000,-2.121000,-1.920000,-1.732000,-2.257000,16.090000,11.900000,9.560000,35.220000,20.740000,23.240000,31.110000,10.950000,10.380000,18.520000,29.950000,18.070000,29.470000,34.380000,33.030000,36.030000,25.960000,16.800000,14.880000,10.950000,-0.040000,-0.267000,-0.094000,-0.042000,-0.059000,-0.091000,-0.143000,-0.080000,-0.125000,-0.119000,-0.117000,-0.116000,-0.190000,-0.202000,-0.041000,-0.166000,-0.201000,-0.173000,-0.203000,-0.177000,-0.127000,-0.105000,-0.104000,-0.117000,-0.098000,-0.204000,-0.174000,-0.145000,-0.142000,-0.138000,-0.115000,-0.167000,-0.123000,-0.095000,-0.091000,-0.080000,0.017000,0.009000,-0.088000,-0.020000,-0.065000,-0.093000,-0.034000,-0.059000,-0.080000,-0.111000,-0.248000,-0.077000,0.002000,-0.011000,-0.004000,0.060000,-0.006000,0.000000,-0.007000,-0.053000,0.044000,0.029000,0.006000,-0.006000,-0.020000,-0.004000,-0.012000,-0.007000,-1.513417,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,22:00:00,1.301000,1.434000,1.718000,2.036000,2.275000,2.031000,1.959000,2.230000,2.576000,2.709000,1.406000,1.799000,1.998000,2.303000,2.448000,0.360000,0.602000,0.794000,1.156000,1.521000,-2.098000,-1.917000,-1.732000,-2.262000,16.090000,11.900000,9.560000,35.220000,20.740000,23.220000,31.090000,10.930000,10.380000,18.520000,29.920000,18.050000,29.440000,34.370000,33.040000,36.030000,25.960000,16.800000,14.900000,10.950000,-0.082000,-0.283000,-0.103000,-0.059000,-0.074000,-0.106000,-0.162000,-0.146000,-0.154000,-0.111000,-0.138000,-0.133000,-0.235000,-0.196000,-0.202000,-0.251000,-0.188000,-0.177000,-0.231000,-0.226000,-0.156000,-0.106000,-0.101000,-0.148000,-0.177000,-0.255000,-0.312000,-0.204000,-0.201000,-0.168000,-0.139000,-0.198000,-0.125000,-0.102000,-0.095000,-0.100000,-0.047000,-0.021000,-0.118000,-0.066000,-0.087000,-0.109000,-0.047000,-0.069000,-0.090000,-0.111000,-0.262000,-0.076000,-0.006000,-0.020000,0.004000,0.054000,0.004000,-0.002000,0.001000,-0.061000,0.051000,0.038000,-0.008000,-0.011000,-0.006000,-0.022000,-0.024000,-0.005000,-1.513552,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,22:30:00,1.309000,1.443000,1.726000,2.042000,2.282000,2.029000,1.954000,2.224000,2.569000,2.702000,1.409000,1.801000,2.001000,2.306000,2.450000,0.367000,0.609000,0.798000,1.161000,1.526000,-2.075000,-1.916000,-1.732000,-2.258000,16.090000,11.890000,9.550000,35.220000,20.740000,23.210000,31.080000,10.920000,10.380000,18.520000,29.910000,18.020000,29.440000,34.370000,33.040000,36.030000,25.960000,16.800000,14.910000,10.950000,-0.131000,-0.274000,-0.192000,-0.187000,-0.125000,-0.141000,-0.174000,-0.236000,-0.191000,-0.149000,-0.150000,-0.136000,-0.278000,-0.201000,-0.263000,-0.360000,-0.192000,-0.205000,-0.271000,-0.305000,-0.197000,-0.109000,-0.139000,-0.208000,-0.244000,-0.301000,-0.399000,-0.247000,-0.271000,-0.218000,-0.191000,-0.259000,-0.146000,-0.125000,-0.110000,-0.135000,-0.089000,-0.060000,-0.139000,-0.096000,-0.139000,-0.125000,-0.066000,-0.089000,-0.107000,-0.120000,-0.260000,-0.096000,0.009000,-0.006000,0.003000,-0.014000,-0.006000,-0.011000,0.002000,-0.061000,0.023000,0.036000,0.015000,0.000000,-0.027000,-0.004000,-0.003000,0.006000,-1.513357,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,23:00:00,1.310000,1.443000,1.725000,2.039000,2.280000,2.032000,1.958000,2.227000,2.570000,2.704000,1.415000,1.805000,2.004000,2.307000,2.453000,0.362000,0.606000,0.796000,1.157000,1.522000,-2.061000,-1.916000,-1.732000,-2.263000,16.090000,11.880000,9.550000,35.220000,20.750000,23.190000,31.070000,10.920000,10.380000,18.520000,29.910000,18.000000,29.440000,34.370000,33.030000,36.030000,25.960000,16.800000,14.910000,10.950000,-0.151000,-0.284000,-0.249000,-0.293000,-0.169000,-0.170000,-0.184000,-0.300000,-0.219000,-0.166000,-0.176000,-0.143000,-0.298000,-0.207000,-0.332000,-0.415000,-0.203000,-0.229000,-0.297000,-0.370000,-0.237000,-0.125000,-0.195000,-0.244000,-0.271000,-0.316000,-0.433000,-0.270000,-0.299000,-0.262000,-0.220000,-0.274000,-0.169000,-0.157000,-0.173000,-0.171000,-0.120000,-0.094000,-0.148000,-0.146000,-0.171000,-0.145000,-0.072000,-0.099000,-0.121000,-0.135000,-0.282000,-0.121000,0.012000,0.009000,-0.009000,-0.044000,0.010000,-0.001000,-0.006000,-0.059000,0.047000,0.040000,-0.002000,-0.003000,-0.014000,-0.011000,-0.022000,-0.008000,-1.513497,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/02/2017,23:30:00,1.316000,1.446000,1.728000,2.042000,2.281000,2.035000,1.958000,2.227000,2.569000,2.702000,1.417000,1.807000,2.003000,2.308000,2.452000,0.367000,0.611000,0.801000,1.160000,1.524000,-2.042000,-1.916000,-1.732000,-2.265000,16.090000,11.880000,9.550000,35.230000,20.750000,23.190000,31.060000,10.920000,10.380000,18.520000,29.900000,17.970000,29.440000,34.370000,33.040000,36.030000,25.960000,16.800000,14.910000,10.950000,-0.172000,-0.277000,-0.294000,-0.354000,-0.193000,-0.182000,-0.192000,-0.356000,-0.240000,-0.187000,-0.195000,-0.150000,-0.314000,-0.218000,-0.409000,-0.452000,-0.219000,-0.251000,-0.329000,-0.416000,-0.296000,-0.161000,-0.267000,-0.300000,-0.303000,-0.327000,-0.466000,-0.290000,-0.312000,-0.286000,-0.251000,-0.283000,-0.189000,-0.191000,-0.244000,-0.199000,-0.161000,-0.127000,-0.158000,-0.179000,-0.174000,-0.143000,-0.094000,-0.136000,-0.156000,-0.155000,-0.281000,-0.128000,-0.011000,0.000000,-0.009000,0.025000,0.009000,0.000000,-0.017000,-0.032000,0.054000,0.050000,-0.004000,-0.006000,-0.001000,-0.015000,-0.025000,-0.018000,-1.513823,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,00:00:00,1.319000,1.448000,1.729000,2.040000,2.281000,2.036000,1.960000,2.227000,2.568000,2.702000,1.421000,1.810000,2.005000,2.309000,2.453000,0.373000,0.617000,0.807000,1.165000,1.529000,-2.036000,-1.916000,-1.731000,-2.263000,16.090000,11.880000,9.540000,35.230000,20.750000,23.180000,31.040000,10.910000,10.380000,18.520000,29.880000,17.950000,29.440000,34.370000,33.040000,36.030000,25.960000,16.800000,14.910000,10.950000,-0.201000,-0.281000,-0.345000,-0.450000,-0.241000,-0.210000,-0.221000,-0.431000,-0.280000,-0.220000,-0.230000,-0.175000,-0.336000,-0.229000,-0.499000,-0.489000,-0.239000,-0.290000,-0.380000,-0.459000,-0.345000,-0.193000,-0.270000,-0.361000,-0.328000,-0.335000,-0.495000,-0.309000,-0.343000,-0.321000,-0.282000,-0.297000,-0.216000,-0.228000,-0.311000,-0.225000,-0.198000,-0.141000,-0.164000,-0.242000,-0.189000,-0.152000,-0.095000,-0.146000,-0.161000,-0.156000,-0.283000,-0.131000,-0.011000,0.009000,0.001000,-0.011000,0.001000,0.006000,0.001000,-0.043000,0.056000,0.055000,-0.011000,-0.006000,-0.013000,-0.004000,-0.020000,0.002000,-1.514115,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,00:30:00,1.331000,1.459000,1.739000,2.050000,2.288000,2.037000,1.958000,2.228000,2.565000,2.701000,1.424000,1.809000,2.004000,2.308000,2.453000,0.368000,0.613000,0.803000,1.159000,1.522000,-2.034000,-1.911000,-1.729000,-2.263000,16.090000,11.860000,9.540000,35.240000,20.750000,23.160000,31.030000,10.890000,10.380000,18.520000,29.870000,17.920000,29.440000,34.370000,33.040000,36.030000,25.960000,16.800000,14.910000,10.950000,-0.221000,-0.318000,-0.360000,-0.443000,-0.275000,-0.217000,-0.238000,-0.463000,-0.302000,-0.236000,-0.252000,-0.212000,-0.321000,-0.236000,-0.497000,-0.455000,-0.248000,-0.309000,-0.419000,-0.441000,-0.368000,-0.237000,-0.295000,-0.434000,-0.325000,-0.319000,-0.457000,-0.310000,-0.341000,-0.342000,-0.309000,-0.300000,-0.248000,-0.274000,-0.356000,-0.251000,-0.239000,-0.168000,-0.184000,-0.278000,-0.213000,-0.176000,-0.115000,-0.172000,-0.183000,-0.159000,-0.289000,-0.160000,-0.012000,-0.011000,-0.001000,0.013000,0.006000,0.006000,0.005000,-0.026000,0.016000,0.019000,-0.006000,-0.004000,-0.024000,0.000000,-0.010000,-0.010000,-1.514494,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,01:00:00,1.346000,1.472000,1.752000,2.060000,2.298000,2.043000,1.963000,2.232000,2.569000,2.703000,1.424000,1.811000,2.005000,2.309000,2.452000,0.368000,0.614000,0.803000,1.158000,1.523000,-2.026000,-1.902000,-1.724000,-2.265000,16.090000,11.850000,9.530000,35.240000,20.750000,23.150000,31.020000,10.890000,10.370000,18.520000,29.870000,17.890000,29.440000,34.370000,33.040000,36.030000,25.960000,16.800000,14.910000,10.950000,-0.238000,-0.356000,-0.371000,-0.441000,-0.280000,-0.215000,-0.243000,-0.451000,-0.297000,-0.243000,-0.274000,-0.234000,-0.324000,-0.243000,-0.517000,-0.472000,-0.271000,-0.328000,-0.435000,-0.429000,-0.377000,-0.258000,-0.338000,-0.468000,-0.346000,-0.309000,-0.472000,-0.327000,-0.342000,-0.349000,-0.328000,-0.304000,-0.249000,-0.285000,-0.361000,-0.263000,-0.278000,-0.187000,-0.189000,-0.286000,-0.213000,-0.179000,-0.124000,-0.185000,-0.184000,-0.162000,-0.284000,-0.185000,-0.014000,0.004000,0.011000,0.011000,0.008000,-0.009000,0.006000,-0.032000,0.008000,0.003000,-0.006000,0.009000,-0.040000,-0.019000,0.005000,0.014000,-1.514804,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,01:30:00,1.345000,1.471000,1.751000,2.057000,2.295000,2.049000,1.965000,2.235000,2.571000,2.706000,1.428000,1.811000,2.005000,2.307000,2.452000,0.371000,0.616000,0.807000,1.160000,1.523000,-2.016000,-1.887000,-1.718000,-2.266000,16.090000,11.840000,9.520000,35.240000,20.750000,23.140000,31.010000,10.880000,10.370000,18.520000,29.840000,17.870000,29.430000,34.370000,33.050000,36.030000,25.960000,16.800000,14.940000,10.950000,-0.291000,-0.368000,-0.422000,-0.520000,-0.313000,-0.243000,-0.279000,-0.496000,-0.329000,-0.279000,-0.308000,-0.258000,-0.366000,-0.256000,-0.614000,-0.564000,-0.309000,-0.376000,-0.468000,-0.453000,-0.419000,-0.296000,-0.417000,-0.509000,-0.442000,-0.354000,-0.556000,-0.388000,-0.436000,-0.399000,-0.385000,-0.363000,-0.281000,-0.323000,-0.411000,-0.309000,-0.362000,-0.250000,-0.216000,-0.317000,-0.254000,-0.195000,-0.152000,-0.233000,-0.208000,-0.168000,-0.283000,-0.189000,-0.010000,-0.005000,0.026000,0.020000,-0.012000,-0.039000,0.008000,-0.010000,-0.012000,0.005000,0.009000,0.018000,-0.049000,-0.024000,0.014000,0.007000,-1.515020,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,02:00:00,1.355000,1.479000,1.758000,2.063000,2.300000,2.050000,1.965000,2.235000,2.569000,2.704000,1.427000,1.810000,2.004000,2.306000,2.450000,0.370000,0.616000,0.806000,1.159000,1.521000,-2.001000,-1.866000,-1.714000,-2.266000,16.090000,11.840000,9.520000,35.240000,20.750000,23.120000,31.000000,10.860000,10.360000,18.520000,29.840000,17.850000,29.410000,34.370000,33.050000,36.030000,25.960000,16.800000,14.940000,10.950000,-0.378000,-0.402000,-0.517000,-0.661000,-0.406000,-0.310000,-0.352000,-0.587000,-0.391000,-0.329000,-0.396000,-0.330000,-0.441000,-0.285000,-0.755000,-0.689000,-0.384000,-0.459000,-0.543000,-0.523000,-0.517000,-0.400000,-0.565000,-0.603000,-0.552000,-0.393000,-0.633000,-0.451000,-0.556000,-0.448000,-0.420000,-0.432000,-0.328000,-0.384000,-0.474000,-0.357000,-0.471000,-0.349000,-0.268000,-0.392000,-0.332000,-0.244000,-0.203000,-0.310000,-0.260000,-0.211000,-0.313000,-0.241000,0.005000,0.005000,-0.001000,0.001000,0.001000,0.000000,0.004000,-0.012000,0.009000,0.010000,0.001000,-0.002000,-0.022000,0.004000,-0.014000,-0.004000,-1.515457,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,02:30:00,1.358000,1.482000,1.761000,2.063000,2.301000,2.053000,1.969000,2.237000,2.571000,2.706000,1.431000,1.812000,2.006000,2.307000,2.451000,0.373000,0.618000,0.808000,1.160000,1.523000,-1.982000,-1.845000,-1.711000,-2.265000,16.090000,11.840000,9.510000,35.240000,20.750000,23.120000,30.980000,10.850000,10.350000,18.520000,29.820000,17.830000,29.400000,34.370000,33.050000,36.030000,25.960000,16.800000,14.940000,10.950000,-0.518000,-0.478000,-0.622000,-0.798000,-0.511000,-0.374000,-0.438000,-0.691000,-0.455000,-0.392000,-0.459000,-0.408000,-0.498000,-0.307000,-0.883000,-0.791000,-0.420000,-0.506000,-0.591000,-0.571000,-0.607000,-0.515000,-0.676000,-0.692000,-0.643000,-0.442000,-0.731000,-0.536000,-0.648000,-0.504000,-0.467000,-0.529000,-0.394000,-0.469000,-0.563000,-0.441000,-0.557000,-0.459000,-0.344000,-0.456000,-0.427000,-0.300000,-0.272000,-0.373000,-0.302000,-0.242000,-0.341000,-0.295000,-0.002000,-0.009000,0.009000,0.003000,-0.004000,-0.010000,-0.002000,-0.014000,0.009000,0.005000,0.004000,0.002000,-0.018000,-0.021000,-0.024000,0.009000,-1.515905,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,03:00:00,1.368000,1.490000,1.768000,2.070000,2.308000,2.056000,1.971000,2.242000,2.575000,2.709000,1.429000,1.810000,2.002000,2.303000,2.448000,0.371000,0.617000,0.806000,1.156000,1.519000,-1.961000,-1.833000,-1.701000,-2.267000,16.090000,11.840000,9.510000,35.240000,20.750000,23.120000,30.970000,10.850000,10.350000,18.520000,29.800000,17.810000,29.400000,34.360000,33.050000,36.030000,25.960000,16.810000,14.940000,10.950000,-0.562000,-0.441000,-0.646000,-0.802000,-0.555000,-0.392000,-0.467000,-0.705000,-0.468000,-0.403000,-0.446000,-0.451000,-0.526000,-0.324000,-0.830000,-0.766000,-0.424000,-0.490000,-0.554000,-0.551000,-0.590000,-0.547000,-0.658000,-0.670000,-0.636000,-0.435000,-0.721000,-0.554000,-0.623000,-0.492000,-0.458000,-0.538000,-0.405000,-0.484000,-0.565000,-0.453000,-0.559000,-0.498000,-0.391000,-0.446000,-0.472000,-0.350000,-0.336000,-0.392000,-0.309000,-0.256000,-0.332000,-0.297000,-0.005000,-0.010000,0.008000,-0.004000,-0.001000,0.005000,0.009000,-0.037000,0.006000,0.019000,0.003000,-0.016000,-0.026000,-0.005000,-0.016000,-0.009000,-1.516249,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,03:30:00,1.375000,1.495000,1.774000,2.074000,2.311000,2.058000,1.970000,2.241000,2.573000,2.707000,1.428000,1.809000,2.000000,2.301000,2.446000,0.367000,0.613000,0.804000,1.152000,1.513000,-1.944000,-1.822000,-1.693000,-2.266000,16.090000,11.830000,9.510000,35.250000,20.750000,23.100000,30.960000,10.850000,10.340000,18.520000,29.780000,17.780000,29.400000,34.350000,33.050000,36.030000,25.960000,16.780000,14.940000,10.950000,-0.617000,-0.497000,-0.704000,-0.849000,-0.577000,-0.440000,-0.481000,-0.732000,-0.506000,-0.424000,-0.452000,-0.476000,-0.609000,-0.349000,-0.876000,-0.812000,-0.440000,-0.514000,-0.569000,-0.569000,-0.630000,-0.593000,-0.693000,-0.711000,-0.641000,-0.446000,-0.769000,-0.582000,-0.633000,-0.501000,-0.461000,-0.552000,-0.428000,-0.507000,-0.589000,-0.477000,-0.549000,-0.520000,-0.431000,-0.454000,-0.493000,-0.374000,-0.362000,-0.413000,-0.320000,-0.276000,-0.329000,-0.309000,-0.013000,-0.018000,0.014000,0.018000,-0.009000,0.001000,0.021000,-0.024000,-0.005000,0.013000,0.007000,-0.009000,-0.025000,-0.007000,-0.006000,-0.011000,-1.516835,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,04:00:00,1.381000,1.500000,1.778000,2.077000,2.312000,2.055000,1.966000,2.238000,2.570000,2.702000,1.425000,1.806000,1.996000,2.298000,2.442000,0.366000,0.612000,0.802000,1.149000,1.511000,-1.940000,-1.820000,-1.687000,-2.267000,16.090000,11.820000,9.510000,35.250000,20.750000,23.080000,30.960000,10.830000,10.340000,18.520000,29.780000,17.760000,29.380000,34.350000,33.050000,36.030000,25.960000,16.790000,14.940000,10.950000,-0.702000,-0.539000,-0.785000,-0.938000,-0.608000,-0.522000,-0.506000,-0.745000,-0.522000,-0.409000,-0.472000,-0.505000,-0.723000,-0.388000,-0.956000,-0.902000,-0.449000,-0.539000,-0.594000,-0.601000,-0.651000,-0.597000,-0.679000,-0.702000,-0.672000,-0.496000,-0.907000,-0.619000,-0.664000,-0.498000,-0.466000,-0.562000,-0.436000,-0.515000,-0.581000,-0.482000,-0.599000,-0.585000,-0.488000,-0.481000,-0.547000,-0.406000,-0.366000,-0.412000,-0.326000,-0.311000,-0.346000,-0.320000,-0.002000,-0.004000,-0.003000,0.006000,0.007000,-0.001000,-0.003000,-0.013000,0.014000,0.006000,-0.002000,0.002000,-0.017000,-0.014000,-0.002000,0.002000,-1.517547,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,04:30:00,1.382000,1.501000,1.780000,2.076000,2.311000,2.049000,1.961000,2.233000,2.562000,2.697000,1.419000,1.798000,1.990000,2.291000,2.434000,0.371000,0.616000,0.806000,1.153000,1.514000,-1.937000,-1.820000,-1.682000,-2.268000,16.090000,11.820000,9.500000,35.250000,20.750000,23.080000,30.940000,10.820000,10.340000,18.520000,29.770000,17.740000,29.370000,34.340000,33.050000,36.030000,25.960000,16.790000,14.940000,10.950000,-0.792000,-0.656000,-0.849000,-1.110000,-0.701000,-0.588000,-0.558000,-0.833000,-0.629000,-0.441000,-0.499000,-0.490000,-0.838000,-0.456000,-1.209000,-1.021000,-0.481000,-0.593000,-0.653000,-0.662000,-0.768000,-0.688000,-0.782000,-0.815000,-0.784000,-0.566000,-1.015000,-0.700000,-0.760000,-0.563000,-0.507000,-0.639000,-0.496000,-0.592000,-0.676000,-0.559000,-0.688000,-0.667000,-0.567000,-0.540000,-0.669000,-0.485000,-0.436000,-0.484000,-0.375000,-0.362000,-0.376000,-0.372000,0.009000,-0.010000,-0.016000,0.007000,0.012000,0.001000,0.000000,-0.018000,0.014000,0.001000,-0.012000,-0.009000,0.000000,-0.008000,-0.029000,-0.003000,-1.518247,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,05:00:00,1.385000,1.503000,1.779000,2.075000,2.310000,2.054000,1.966000,2.238000,2.567000,2.702000,1.419000,1.800000,1.990000,2.291000,2.435000,0.378000,0.623000,0.813000,1.159000,1.519000,-1.932000,-1.818000,-1.680000,-2.267000,16.090000,11.820000,9.490000,35.250000,20.750000,23.070000,30.940000,10.820000,10.340000,18.520000,29.750000,17.710000,29.370000,34.340000,33.050000,36.030000,25.960000,16.780000,14.940000,10.950000,-0.912000,-0.771000,-0.988000,-1.290000,-0.792000,-0.686000,-0.609000,-0.908000,-0.721000,-0.485000,-0.532000,-0.520000,-0.945000,-0.531000,-1.437000,-1.168000,-0.499000,-0.638000,-0.713000,-0.731000,-0.865000,-0.759000,-0.860000,-0.907000,-0.918000,-0.688000,-1.254000,-0.803000,-0.850000,-0.620000,-0.558000,-0.716000,-0.550000,-0.669000,-0.768000,-0.660000,-0.768000,-0.792000,-0.657000,-0.581000,-0.730000,-0.537000,-0.506000,-0.537000,-0.404000,-0.404000,-0.396000,-0.422000,0.003000,-0.006000,-0.009000,0.008000,-0.001000,0.006000,-0.002000,-0.002000,0.009000,0.014000,-0.007000,-0.008000,-0.009000,-0.004000,-0.017000,0.001000,-1.518916,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,05:30:00,1.389000,1.507000,1.783000,2.077000,2.312000,2.061000,1.969000,2.241000,2.569000,2.703000,1.422000,1.802000,1.993000,2.293000,2.436000,0.386000,0.633000,0.822000,1.167000,1.528000,-1.931000,-1.818000,-1.674000,-2.268000,16.090000,11.810000,9.490000,35.250000,20.750000,23.050000,30.920000,10.820000,10.340000,18.520000,29.740000,17.710000,29.370000,34.340000,33.050000,36.030000,25.960000,16.780000,14.940000,10.950000,-1.167000,-1.011000,-1.270000,-1.706000,-1.034000,-0.885000,-0.689000,-1.135000,-0.958000,-0.630000,-0.634000,-0.559000,-1.143000,-0.673000,-2.191000,-1.580000,-0.574000,-0.790000,-0.882000,-0.914000,-1.212000,-1.039000,-1.220000,-1.296000,-1.248000,-0.985000,-1.768000,-1.007000,-1.166000,-0.802000,-0.732000,-0.956000,-0.667000,-0.892000,-1.067000,-0.903000,-0.994000,-1.034000,-0.844000,-0.649000,-0.985000,-0.683000,-0.665000,-0.646000,-0.546000,-0.546000,-0.471000,-0.530000,-0.002000,0.003000,-0.008000,-0.005000,-0.004000,-0.006000,0.000000,-0.008000,0.002000,0.011000,0.008000,-0.007000,-0.028000,-0.004000,-0.004000,-0.001000,-1.519379,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,06:00:00,1.404000,1.521000,1.796000,2.089000,2.324000,2.053000,1.962000,2.235000,2.563000,2.696000,1.429000,1.806000,1.996000,2.296000,2.439000,0.385000,0.632000,0.823000,1.166000,1.526000,-1.931000,-1.818000,-1.673000,-2.269000,16.090000,11.810000,9.490000,35.250000,20.750000,23.050000,30.910000,10.820000,10.340000,18.520000,29.750000,17.680000,29.370000,34.340000,33.050000,36.030000,25.960000,16.790000,14.940000,10.950000,-1.282000,-1.088000,-1.502000,-1.886000,-1.269000,-1.005000,-0.773000,-1.384000,-1.126000,-0.716000,-0.737000,-0.630000,-1.275000,-0.820000,-2.771000,-1.921000,-0.620000,-0.875000,-0.890000,-1.044000,-1.500000,-1.320000,-1.548000,-1.638000,-1.513000,-1.254000,-2.145000,-1.165000,-1.370000,-0.921000,-0.865000,-1.143000,-0.798000,-1.119000,-1.357000,-1.141000,-1.184000,-1.239000,-0.881000,-0.745000,-1.148000,-0.800000,-0.801000,-0.736000,-0.645000,-0.664000,-0.560000,-0.577000,0.001000,0.009000,0.009000,-0.014000,-0.005000,-0.011000,0.006000,0.001000,0.009000,0.009000,0.007000,-0.006000,-0.014000,-0.011000,-0.011000,-0.004000,-1.519692,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,06:30:00,1.413000,1.529000,1.804000,2.096000,2.329000,2.045000,1.953000,2.230000,2.556000,2.691000,1.441000,1.818000,2.007000,2.307000,2.449000,0.391000,0.637000,0.827000,1.170000,1.530000,-1.929000,-1.818000,-1.668000,-2.268000,16.060000,11.810000,9.480000,35.250000,20.750000,23.050000,30.890000,10.810000,10.340000,18.520000,29.750000,17.660000,29.370000,34.340000,33.050000,36.030000,25.960000,16.780000,14.950000,10.950000,-1.391000,-1.298000,-1.773000,-1.909000,-1.447000,-1.125000,-0.861000,-1.559000,-1.233000,-0.763000,-0.863000,-0.743000,-1.358000,-0.917000,-3.148000,-2.134000,-0.607000,-0.895000,-0.966000,-1.078000,-1.670000,-1.498000,-1.743000,-1.817000,-1.653000,-1.418000,-2.459000,-1.324000,-1.455000,-0.982000,-0.921000,-1.238000,-0.890000,-1.285000,-1.557000,-1.299000,-1.318000,-1.393000,-0.988000,-0.834000,-1.234000,-0.868000,-0.898000,-0.766000,-0.672000,-0.692000,-0.721000,-0.640000,0.006000,-0.007000,-0.013000,0.015000,0.014000,0.009000,0.010000,-0.009000,0.017000,0.015000,0.000000,0.004000,-0.009000,-0.009000,-0.010000,-0.002000,-1.520124,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,07:00:00,1.410000,1.527000,1.801000,2.091000,2.324000,2.061000,1.964000,2.245000,2.570000,2.705000,1.454000,1.830000,2.021000,2.317000,2.461000,0.362000,0.609000,0.800000,1.141000,1.501000,-1.923000,-1.818000,-1.665000,-2.267000,16.050000,11.810000,9.480000,35.250000,20.750000,23.030000,30.880000,10.800000,10.340000,18.520000,29.760000,17.640000,29.370000,34.340000,33.050000,36.030000,25.960000,16.780000,14.970000,10.950000,-1.513000,-1.382000,-1.885000,-2.091000,-1.573000,-1.205000,-0.935000,-1.631000,-1.316000,-0.773000,-0.970000,-0.840000,-1.465000,-1.025000,-3.545000,-2.298000,-0.636000,-0.861000,-1.053000,-1.085000,-1.851000,-1.657000,-1.944000,-2.023000,-1.784000,-1.522000,-2.646000,-1.427000,-1.563000,-1.025000,-0.959000,-1.297000,-0.949000,-1.397000,-1.719000,-1.428000,-1.443000,-1.520000,-1.117000,-0.888000,-1.371000,-0.923000,-1.019000,-0.832000,-0.725000,-0.778000,-0.969000,-0.685000,0.137000,0.114000,0.162000,0.182000,0.144000,0.156000,0.181000,0.167000,0.112000,0.111000,0.072000,0.102000,0.181000,0.107000,0.127000,0.094000,-1.520763,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,07:30:00,1.409000,1.526000,1.800000,2.088000,2.320000,2.064000,1.963000,2.248000,2.573000,2.708000,1.448000,1.830000,2.020000,2.318000,2.462000,0.369000,0.614000,0.803000,1.146000,1.503000,-1.926000,-1.819000,-1.671000,-2.264000,16.050000,11.810000,9.480000,35.250000,20.750000,23.020000,30.870000,10.790000,10.340000,18.520000,29.750000,17.610000,29.360000,34.340000,33.050000,36.030000,25.960000,16.770000,14.970000,10.950000,-1.584000,-1.399000,-1.967000,-2.263000,-1.693000,-1.242000,-0.959000,-1.670000,-1.351000,-0.799000,-1.009000,-0.932000,-1.551000,-1.114000,-3.798000,-2.425000,-0.674000,-0.915000,-1.081000,-1.139000,-1.964000,-1.777000,-2.090000,-2.166000,-1.874000,-1.577000,-2.723000,-1.510000,-1.610000,-1.021000,-0.981000,-1.348000,-0.992000,-1.488000,-1.850000,-1.521000,-1.515000,-1.580000,-1.184000,-0.937000,-1.450000,-0.972000,-1.100000,-0.859000,-0.740000,-0.807000,-1.169000,-0.698000,1.173000,1.065000,1.579000,1.691000,1.297000,1.287000,1.606000,1.573000,1.075000,0.899000,0.607000,1.006000,1.523000,0.717000,1.003000,0.890000,-1.521065,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,08:00:00,1.411000,1.527000,1.800000,2.088000,2.321000,2.056000,1.952000,2.242000,2.569000,2.703000,1.408000,1.791000,1.982000,2.279000,2.424000,0.372000,0.618000,0.807000,1.149000,1.507000,-1.928000,-1.820000,-1.674000,-2.266000,16.030000,11.800000,9.470000,35.250000,20.750000,23.010000,30.850000,10.780000,10.340000,18.520000,29.740000,17.600000,29.340000,34.340000,33.050000,36.030000,25.960000,16.780000,14.970000,10.950000,-1.638000,-1.464000,-2.113000,-2.460000,-1.795000,-1.261000,-1.019000,-1.789000,-1.435000,-0.847000,-0.969000,-1.012000,-1.598000,-1.171000,-3.852000,-2.456000,-0.693000,-0.918000,-1.108000,-1.176000,-2.005000,-1.777000,-2.133000,-2.199000,-1.922000,-1.617000,-2.746000,-1.550000,-1.670000,-1.044000,-0.993000,-1.397000,-1.006000,-1.535000,-1.923000,-1.610000,-1.512000,-1.626000,-1.242000,-0.970000,-1.507000,-1.019000,-1.170000,-0.893000,-0.784000,-0.836000,-1.257000,-0.718000,3.264000,2.960000,4.484000,4.835000,3.670000,3.631000,4.591000,4.545000,3.023000,2.428000,1.578000,2.792000,4.372000,1.836000,2.749000,2.353000,-1.521393,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,08:30:00,1.405000,1.522000,1.795000,2.082000,2.314000,2.047000,1.937000,2.234000,2.560000,2.695000,1.416000,1.799000,1.989000,2.285000,2.430000,0.388000,0.634000,0.821000,1.165000,1.523000,-1.930000,-1.819000,-1.681000,-2.262000,16.020000,11.800000,9.470000,35.250000,20.760000,23.000000,30.850000,10.770000,10.340000,18.520000,29.720000,17.580000,29.340000,34.340000,33.050000,36.030000,25.960000,16.780000,14.970000,10.950000,-1.612000,-1.512000,-2.252000,-2.600000,-1.822000,-1.166000,-1.051000,-1.894000,-1.503000,-0.835000,-0.985000,-1.071000,-1.583000,-1.203000,-3.656000,-2.449000,-0.709000,-0.936000,-1.134000,-1.200000,-2.003000,-1.777000,-2.109000,-2.171000,-1.927000,-1.630000,-2.696000,-1.566000,-1.648000,-1.030000,-0.984000,-1.389000,-0.994000,-1.545000,-1.927000,-1.602000,-1.505000,-1.636000,-1.258000,-0.996000,-1.503000,-1.033000,-1.186000,-0.906000,-0.796000,-0.838000,-1.296000,-0.761000,5.383000,4.833000,7.250000,7.912000,6.040000,6.006000,7.573000,7.679000,5.082000,4.066000,2.595000,4.638000,7.102000,3.032000,4.517000,3.833000,-1.521809,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,09:00:00,1.413000,1.531000,1.805000,2.092000,2.323000,2.045000,1.929000,2.234000,2.559000,2.693000,1.433000,1.815000,2.007000,2.304000,2.447000,0.395000,0.640000,0.827000,1.170000,1.527000,-1.931000,-1.819000,-1.692000,-2.260000,16.020000,11.800000,9.460000,35.250000,20.750000,22.990000,30.840000,10.760000,10.330000,18.520000,29.720000,17.560000,29.340000,34.340000,33.050000,36.030000,25.960000,16.780000,14.970000,10.950000,-1.504000,-1.532000,-2.346000,-2.639000,-1.799000,-1.040000,-0.982000,-1.951000,-1.533000,-0.816000,-1.012000,-1.132000,-1.541000,-1.083000,-2.876000,-2.327000,-0.717000,-0.922000,-1.078000,-1.187000,-1.892000,-1.737000,-2.017000,-2.092000,-1.865000,-1.438000,-2.571000,-1.517000,-1.603000,-0.997000,-0.955000,-1.353000,-0.963000,-1.492000,-1.857000,-1.523000,-1.430000,-1.554000,-1.235000,-0.958000,-1.432000,-0.996000,-1.143000,-0.865000,-0.775000,-0.806000,-1.301000,-0.758000,10.310000,9.540000,11.270000,11.620000,9.020000,8.550000,10.650000,13.500000,9.620000,10.560000,7.145000,6.902000,10.720000,8.820000,10.240000,8.720000,-1.521928,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,09:30:00,1.410000,1.526000,1.804000,2.089000,2.319000,2.062000,1.943000,2.252000,2.579000,2.712000,1.451000,1.837000,2.030000,2.328000,2.470000,0.390000,0.635000,0.821000,1.167000,1.523000,-1.934000,-1.819000,-1.707000,-2.254000,16.000000,11.800000,9.460000,35.250000,20.750000,22.980000,30.820000,10.750000,10.310000,18.520000,29.710000,17.540000,29.340000,34.340000,33.050000,36.030000,25.940000,16.770000,14.970000,10.950000,-1.098000,-1.000000,-2.103000,-2.600000,-1.746000,-1.041000,-0.878000,-2.029000,-1.593000,-0.795000,-1.038000,-1.206000,-1.521000,-1.014000,-2.959000,-2.239000,-0.717000,-0.895000,-1.022000,-1.149000,-1.811000,-1.643000,-1.895000,-1.990000,-1.809000,-1.479000,-2.462000,-1.484000,-1.583000,-1.013000,-0.941000,-1.323000,-0.961000,-1.458000,-1.796000,-1.496000,-1.447000,-1.546000,-1.267000,-0.976000,-1.414000,-1.029000,-1.166000,-0.887000,-0.791000,-0.810000,-1.349000,-0.777000,25.620000,25.410000,26.420000,21.360000,23.860000,31.940000,40.650000,37.470000,15.210000,19.360000,13.840000,9.580000,15.120000,18.850000,20.640000,18.840000,-1.522182,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,10:00:00,1.416000,1.535000,1.811000,2.095000,2.324000,2.058000,1.934000,2.249000,2.576000,2.710000,1.441000,1.829000,2.024000,2.321000,2.464000,0.393000,0.638000,0.823000,1.170000,1.527000,-1.938000,-1.819000,-1.723000,-2.249000,15.990000,11.800000,9.450000,35.260000,20.760000,22.990000,30.820000,10.750000,10.310000,18.530000,29.710000,17.510000,29.340000,34.340000,33.060000,36.030000,25.930000,16.770000,14.980000,10.950000,-1.140000,0.599000,-1.622000,-2.500000,-1.704000,-1.043000,-1.044000,-2.049000,-1.608000,-0.751000,-1.068000,-1.278000,-1.482000,-1.042000,-2.758000,-2.136000,-0.726000,-0.653000,-0.816000,-1.129000,-1.705000,-0.927000,-1.296000,-1.884000,-1.733000,-1.523000,-2.315000,-1.422000,-1.490000,-0.986000,-0.921000,-1.278000,-0.956000,-1.447000,-1.772000,-1.479000,-1.389000,-1.441000,-1.222000,-0.969000,-1.358000,-1.008000,-1.143000,-0.870000,-0.783000,-0.807000,-1.366000,-0.780000,30.250000,41.500000,31.940000,25.690000,29.300000,34.670000,44.330000,218.300000,17.530000,50.040000,16.710000,13.090000,17.740000,22.440000,24.020000,21.860000,-1.522220,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,10:30:00,1.412000,1.532000,1.809000,2.095000,2.324000,2.034000,1.910000,2.228000,2.556000,2.690000,1.427000,1.819000,2.016000,2.313000,2.456000,0.391000,0.635000,0.819000,1.168000,1.524000,-1.945000,-1.819000,-1.731000,-2.245000,16.000000,11.800000,9.450000,35.260000,20.760000,22.990000,30.820000,10.750000,10.320000,18.530000,29.720000,17.510000,29.320000,34.350000,33.070000,36.030000,25.930000,16.770000,14.980000,10.960000,-1.218000,-0.261000,-1.568000,-2.326000,-1.547000,-0.883000,-1.052000,-2.015000,-1.538000,-0.702000,-1.057000,-1.302000,-1.404000,-1.096000,-2.792000,-1.944000,-0.740000,-0.793000,-0.931000,-1.088000,-1.588000,-0.955000,-1.437000,-1.727000,-1.608000,-1.046000,-2.140000,-1.338000,-1.356000,-0.791000,-0.908000,-1.210000,-0.933000,-1.346000,-1.712000,-1.437000,-1.345000,-1.311000,-1.227000,-0.960000,-1.264000,-0.976000,-1.138000,-0.873000,-0.793000,-0.822000,-1.392000,-0.802000,36.080000,50.860000,34.770000,30.190000,44.830000,45.510000,224.400000,163.400000,25.410000,25.770000,18.270000,13.650000,20.870000,28.250000,27.780000,25.680000,-1.521999,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,11:00:00,1.413000,1.535000,1.812000,2.096000,2.325000,2.033000,1.909000,2.231000,2.559000,2.694000,1.413000,1.806000,2.004000,2.300000,2.444000,0.385000,0.629000,0.814000,1.163000,1.520000,-1.959000,-1.829000,-1.733000,-2.237000,16.000000,11.790000,9.460000,35.270000,20.770000,22.980000,30.830000,10.750000,10.320000,18.530000,29.710000,17.490000,29.320000,34.360000,33.070000,36.020000,25.930000,16.770000,14.980000,10.960000,-1.184000,-0.840000,-1.669000,-2.209000,-1.425000,-0.526000,-1.049000,-1.942000,-1.388000,-0.141000,-0.999000,-1.300000,-1.330000,-1.125000,-2.649000,-1.830000,-0.708000,-0.746000,-0.888000,-1.043000,-1.399000,-0.318000,-0.952000,-1.549000,-1.492000,-1.220000,-2.053000,-1.280000,-1.131000,0.085000,-0.875000,-1.125000,-0.895000,-1.246000,-1.613000,-1.347000,-1.250000,-1.304000,-1.193000,-0.923000,-1.200000,-0.192000,-1.073000,-0.825000,-0.744000,-0.773000,-1.387000,-0.804000,45.020000,52.470000,48.390000,47.280000,63.820000,284.800000,288.900000,136.000000,22.990000,63.650000,23.100000,15.840000,25.980000,34.170000,39.860000,32.930000,-1.522004,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,11:30:00,1.411000,1.532000,1.810000,2.096000,2.324000,2.029000,1.908000,2.229000,2.559000,2.694000,1.396000,1.793000,1.993000,2.290000,2.433000,0.389000,0.631000,0.815000,1.165000,1.522000,-1.991000,-1.843000,-1.733000,-2.240000,16.000000,11.790000,9.450000,35.270000,20.770000,22.970000,30.810000,10.730000,10.320000,18.540000,29.680000,17.470000,29.320000,34.350000,33.070000,36.020000,25.910000,16.760000,14.990000,10.960000,-1.172000,-1.124000,-1.752000,-2.105000,-1.382000,-0.704000,-1.050000,-1.883000,-1.282000,1.396000,-0.809000,-1.218000,-1.320000,-1.172000,-2.543000,-1.789000,-0.708000,-0.774000,-0.931000,-1.030000,-1.350000,-0.545000,-1.145000,-1.472000,-1.448000,-1.192000,-1.926000,-1.209000,-1.291000,-0.645000,-0.869000,-1.148000,-0.900000,-1.277000,-1.649000,-1.341000,-1.233000,-1.284000,-1.209000,-0.902000,-1.228000,-0.918000,-1.099000,-0.849000,-0.765000,-0.789000,-1.414000,-0.822000,65.530000,146.100000,159.600000,129.900000,297.400000,167.000000,238.700000,84.600000,23.630000,32.400000,22.870000,15.120000,25.720000,40.350000,41.360000,28.940000,-1.522378,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,12:00:00,1.409000,1.531000,1.811000,2.097000,2.324000,2.028000,1.908000,2.228000,2.559000,2.693000,1.386000,1.787000,1.989000,2.287000,2.429000,0.395000,0.639000,0.821000,1.172000,1.529000,-2.013000,-1.859000,-1.735000,-2.235000,16.000000,11.780000,9.450000,35.280000,20.770000,22.970000,30.800000,10.720000,10.320000,18.540000,29.660000,17.450000,29.330000,34.340000,33.070000,36.020000,25.910000,16.770000,14.990000,10.960000,-1.076000,-1.213000,-1.730000,-1.908000,-1.281000,-0.712000,-0.976000,-1.753000,-1.168000,0.707000,-0.612000,-1.097000,-1.159000,-1.111000,-1.894000,-1.644000,-0.675000,-0.718000,-0.882000,-0.970000,-1.221000,-0.672000,-1.136000,-1.384000,-1.248000,-0.895000,-1.750000,-1.070000,-1.221000,-0.762000,-0.835000,-1.081000,-0.864000,-1.207000,-1.568000,-1.282000,-1.010000,0.009000,-1.133000,-0.825000,-1.127000,-0.920000,-1.062000,-0.817000,-0.746000,-0.759000,-1.433000,-0.820000,128.500000,86.900000,91.400000,86.000000,222.600000,156.400000,91.200000,59.380000,22.100000,31.740000,22.500000,15.490000,24.260000,30.950000,33.760000,28.550000,-1.522380,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,12:30:00,1.405000,1.527000,1.808000,2.092000,2.322000,2.029000,1.915000,2.231000,2.563000,2.697000,1.386000,1.793000,1.996000,2.293000,2.436000,0.399000,0.641000,0.824000,1.175000,1.531000,-2.027000,-1.886000,-1.751000,-2.231000,16.000000,11.770000,9.450000,35.270000,20.770000,22.950000,30.790000,10.720000,10.320000,18.540000,29.630000,17.420000,29.320000,34.330000,33.080000,36.020000,25.910000,16.770000,14.990000,10.960000,-0.906000,-1.238000,-1.675000,-1.718000,-1.198000,-0.190000,-0.903000,-1.640000,-0.968000,1.313000,-0.555000,-1.039000,-1.040000,-0.883000,-1.083000,-1.388000,-0.650000,-0.653000,-0.794000,-0.886000,-1.015000,-0.637000,-0.926000,-1.196000,-0.922000,0.981000,-1.345000,-0.917000,-0.957000,-0.514000,-0.746000,-0.955000,-0.810000,-1.083000,-1.423000,-1.174000,-1.034000,-0.865000,-1.066000,-0.781000,-1.061000,-0.893000,-0.986000,-0.756000,-0.705000,-0.707000,-1.434000,-0.806000,195.200000,202.000000,99.400000,306.800000,216.300000,101.300000,105.000000,90.500000,35.950000,51.820000,37.730000,24.620000,41.530000,54.680000,63.230000,51.930000,-1.522748,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,13:00:00,1.408000,1.530000,1.812000,2.096000,2.326000,2.028000,1.921000,2.232000,2.565000,2.699000,1.379000,1.788000,1.994000,2.292000,2.435000,0.402000,0.642000,0.826000,1.180000,1.536000,-2.030000,-1.896000,-1.773000,-2.232000,16.000000,11.770000,9.440000,35.270000,20.770000,22.930000,30.780000,10.720000,10.320000,18.540000,29.620000,17.410000,29.330000,34.330000,33.080000,36.020000,25.890000,16.770000,14.990000,10.960000,-0.846000,-1.288000,-1.722000,-1.658000,-1.178000,-0.461000,-0.887000,-1.572000,-0.854000,0.304000,-0.600000,-1.004000,-1.090000,-0.842000,-1.864000,-1.499000,-0.633000,-0.635000,-0.757000,-0.845000,-1.000000,-0.665000,-0.888000,-1.146000,-1.034000,-0.296000,-1.496000,-0.971000,-0.968000,-0.608000,-0.728000,-0.960000,-0.775000,-1.027000,-1.362000,-1.120000,-1.022000,-0.995000,-1.069000,-0.779000,-1.052000,-0.886000,-0.964000,-0.752000,-0.685000,-0.663000,-1.435000,-0.809000,172.000000,147.300000,170.100000,88.300000,61.380000,63.370000,67.830000,72.100000,27.780000,40.600000,29.750000,19.290000,33.890000,45.580000,47.500000,44.180000,-1.523073,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,13:30:00,1.407000,1.529000,1.810000,2.098000,2.325000,2.024000,1.922000,2.227000,2.561000,2.695000,1.377000,1.786000,1.993000,2.291000,2.434000,0.400000,0.642000,0.824000,1.176000,1.532000,-2.029000,-1.910000,-1.798000,-2.229000,16.000000,11.770000,9.430000,35.270000,20.770000,22.930000,30.770000,10.710000,10.320000,18.540000,29.620000,17.390000,29.320000,34.330000,33.080000,36.020000,25.880000,16.760000,14.990000,10.960000,-0.297000,-1.339000,-1.732000,-1.622000,-1.207000,-0.470000,-0.916000,-1.553000,-0.901000,-0.054000,-0.701000,-1.026000,-1.136000,-0.922000,-2.107000,-1.614000,-0.659000,-0.698000,-0.821000,-0.891000,-0.972000,-0.604000,-1.072000,-1.356000,-0.977000,0.264000,-1.600000,-1.013000,-1.058000,-0.737000,-0.768000,-1.019000,-0.814000,-1.120000,-1.462000,-1.170000,-1.073000,-1.081000,-1.111000,-0.825000,-1.091000,-0.911000,-1.016000,-0.807000,-0.744000,-0.740000,-1.491000,-0.851000,92.500000,84.900000,60.420000,44.340000,36.930000,44.420000,44.830000,48.270000,18.990000,28.410000,18.130000,15.470000,22.200000,30.210000,30.660000,27.350000,-1.523300,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,14:00:00,1.406000,1.526000,1.809000,2.095000,2.322000,2.020000,1.920000,2.222000,2.557000,2.691000,1.380000,1.790000,1.996000,2.297000,2.439000,0.396000,0.636000,0.818000,1.174000,1.528000,-2.029000,-1.905000,-1.818000,-2.230000,16.000000,11.760000,9.430000,35.270000,20.770000,22.930000,30.750000,10.700000,10.320000,18.540000,29.610000,17.360000,29.320000,34.330000,33.080000,36.020000,25.870000,16.760000,14.990000,10.960000,-0.362000,-1.338000,-1.740000,-1.593000,-1.173000,-0.349000,-0.966000,-1.577000,-0.986000,-0.218000,-0.781000,-1.053000,-1.141000,-1.028000,-2.129000,-1.638000,-0.674000,-0.738000,-0.869000,-0.916000,-1.269000,-0.940000,-1.280000,-1.477000,-1.091000,-0.570000,-1.600000,-0.997000,-1.100000,-0.793000,-0.791000,-1.029000,-0.818000,-1.146000,-1.530000,-1.204000,-0.615000,-1.050000,-1.075000,-0.796000,-1.094000,-0.906000,-1.005000,-0.784000,-0.737000,-0.745000,-1.504000,-0.845000,88.800000,29.790000,30.240000,29.660000,28.760000,31.020000,34.600000,35.780000,15.540000,19.970000,15.140000,11.120000,17.750000,22.700000,26.440000,20.730000,-1.523344,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,14:30:00,1.406000,1.527000,1.810000,2.096000,2.322000,2.020000,1.917000,2.219000,2.555000,2.688000,1.375000,1.787000,1.995000,2.296000,2.438000,0.389000,0.630000,0.812000,1.166000,1.521000,-2.029000,-1.909000,-1.826000,-2.225000,16.000000,11.760000,9.430000,35.280000,20.780000,22.910000,30.750000,10.700000,10.320000,18.540000,29.580000,17.350000,29.320000,34.330000,33.080000,36.010000,25.860000,16.760000,14.990000,10.960000,-0.360000,-1.406000,-1.785000,-1.579000,-1.222000,-0.642000,-1.009000,-1.592000,-1.075000,-0.396000,-0.845000,-1.111000,-1.082000,-1.090000,-2.028000,-1.604000,-0.682000,-0.757000,-0.895000,-0.913000,-1.332000,-1.180000,-1.388000,-1.528000,-1.036000,-0.600000,-1.547000,-0.950000,-1.078000,-0.801000,-0.783000,-1.018000,-0.851000,-1.185000,-1.544000,-1.217000,-0.619000,-0.947000,-1.055000,-0.805000,-1.086000,-0.900000,-1.008000,-0.787000,-0.735000,-0.739000,-1.532000,-0.871000,33.080000,24.890000,24.100000,21.670000,23.610000,25.640000,31.660000,32.880000,13.810000,18.180000,12.820000,9.630000,15.760000,19.720000,20.970000,18.620000,-1.523396,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,15:00:00,1.406000,1.526000,1.809000,2.097000,2.323000,2.018000,1.915000,2.218000,2.555000,2.689000,1.376000,1.785000,1.993000,2.295000,2.437000,0.392000,0.631000,0.813000,1.168000,1.524000,-2.028000,-1.902000,-1.831000,-2.229000,16.000000,11.760000,9.420000,35.280000,20.780000,22.900000,30.730000,10.690000,10.320000,18.540000,29.530000,17.320000,29.310000,34.330000,33.080000,36.000000,25.840000,16.770000,14.990000,10.960000,-0.688000,-1.413000,-1.784000,-1.566000,-1.222000,-0.709000,-1.039000,-1.608000,-1.070000,-0.420000,-0.905000,-1.155000,-1.011000,-1.096000,-2.003000,-1.592000,-0.679000,-0.771000,-0.912000,-0.905000,-1.282000,-1.232000,-1.435000,-1.546000,-1.029000,-1.250000,-1.324000,-0.860000,-1.031000,-0.798000,-0.775000,-0.986000,-0.852000,-1.193000,-1.544000,-1.217000,-0.828000,-0.983000,-1.027000,-0.805000,-1.058000,-0.896000,-1.009000,-0.783000,-0.746000,-0.745000,-1.570000,-0.885000,22.760000,21.950000,20.430000,22.950000,20.500000,22.480000,25.940000,27.740000,12.030000,15.230000,11.090000,8.340000,13.590000,17.240000,18.390000,16.440000,-1.523591,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,15:30:00,1.406000,1.526000,1.810000,2.097000,2.323000,2.018000,1.912000,2.216000,2.552000,2.685000,1.382000,1.791000,1.999000,2.301000,2.443000,0.394000,0.634000,0.816000,1.171000,1.526000,-2.028000,-1.893000,-1.832000,-2.223000,16.000000,11.750000,9.420000,35.280000,20.780000,22.880000,30.720000,10.690000,10.320000,18.540000,29.530000,17.310000,29.290000,34.330000,33.080000,35.990000,25.840000,16.760000,14.990000,10.960000,-0.895000,-1.431000,-1.809000,-1.578000,-1.242000,-0.771000,-1.066000,-1.642000,-1.146000,-0.488000,-0.948000,-1.194000,-1.040000,-1.087000,-2.020000,-1.552000,-0.677000,-0.776000,-0.906000,-0.885000,-1.328000,-1.282000,-1.465000,-1.529000,-0.768000,-1.101000,-1.363000,-0.846000,-1.081000,-0.814000,-0.776000,-0.986000,-0.860000,-1.189000,-1.538000,-1.188000,-0.891000,-0.993000,-1.005000,-0.783000,-1.054000,-0.881000,-0.983000,-0.756000,-0.736000,-0.729000,-1.571000,-0.873000,19.140000,18.110000,17.290000,15.190000,16.680000,18.310000,21.300000,23.280000,10.090000,12.640000,9.250000,6.986000,11.350000,14.520000,15.440000,13.910000,-1.523584,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,16:00:00,1.405000,1.526000,1.809000,2.098000,2.323000,2.024000,1.913000,2.220000,2.557000,2.690000,1.373000,1.787000,1.995000,2.297000,2.441000,0.399000,0.638000,0.820000,1.175000,1.531000,-2.029000,-1.891000,-1.832000,-2.222000,16.000000,11.750000,9.420000,35.280000,20.780000,22.870000,30.710000,10.690000,10.320000,18.540000,29.530000,17.290000,29.290000,34.330000,33.080000,35.990000,25.840000,16.760000,14.990000,10.960000,-1.025000,-1.475000,-1.841000,-1.633000,-1.339000,-0.888000,-1.104000,-1.691000,-1.219000,-0.494000,-0.992000,-1.226000,-1.103000,-1.088000,-2.297000,-1.659000,-0.685000,-0.794000,-0.921000,-0.904000,-1.380000,-1.340000,-1.540000,-1.573000,-1.074000,-1.400000,-1.491000,-0.934000,-1.113000,-0.820000,-0.792000,-1.014000,-0.859000,-1.184000,-1.509000,-1.154000,-0.968000,-1.066000,-1.042000,-0.816000,-1.087000,-0.900000,-0.993000,-0.776000,-0.744000,-0.736000,-1.593000,-0.885000,15.180000,14.420000,13.760000,12.010000,13.130000,14.370000,16.720000,18.370000,7.910000,9.840000,7.268000,5.442000,8.880000,11.370000,12.190000,11.060000,-1.523298,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,16:30:00,1.402000,1.522000,1.807000,2.094000,2.319000,2.030000,1.913000,2.222000,2.559000,2.694000,1.376000,1.790000,1.998000,2.302000,2.444000,0.401000,0.639000,0.822000,1.178000,1.533000,-2.025000,-1.880000,-1.832000,-2.228000,15.990000,11.750000,9.410000,35.280000,20.780000,22.870000,30.710000,10.670000,10.320000,18.530000,29.510000,17.260000,29.290000,34.330000,33.080000,35.990000,25.840000,16.750000,14.990000,10.960000,-1.203000,-1.538000,-1.933000,-1.735000,-1.449000,-0.965000,-1.143000,-1.751000,-1.274000,-0.486000,-1.028000,-1.257000,-1.195000,-1.115000,-2.572000,-1.814000,-0.708000,-0.826000,-0.954000,-0.960000,-1.471000,-1.421000,-1.657000,-1.680000,-1.243000,-1.540000,-1.711000,-1.081000,-1.197000,-0.860000,-0.822000,-1.058000,-0.886000,-1.235000,-1.568000,-1.206000,-1.045000,-1.129000,-1.085000,-0.854000,-1.134000,-0.926000,-1.021000,-0.797000,-0.754000,-0.744000,-1.609000,-0.902000,10.250000,9.790000,9.410000,8.130000,8.820000,9.650000,11.280000,12.390000,5.291000,6.547000,4.865000,3.663000,5.919000,7.624000,8.250000,7.583000,-1.522950,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,17:00:00,1.406000,1.526000,1.811000,2.098000,2.323000,2.045000,1.924000,2.238000,2.572000,2.707000,1.379000,1.792000,2.000000,2.306000,2.446000,0.405000,0.643000,0.823000,1.180000,1.535000,-2.026000,-1.861000,-1.832000,-2.216000,15.980000,11.740000,9.410000,35.280000,20.780000,22.850000,30.700000,10.660000,10.310000,18.530000,29.470000,17.250000,29.290000,34.330000,33.080000,35.990000,25.820000,16.750000,14.990000,10.960000,-1.318000,-1.600000,-2.078000,-1.873000,-1.551000,-1.037000,-1.185000,-1.848000,-1.359000,-0.558000,-1.084000,-1.308000,-1.311000,-1.151000,-3.045000,-2.004000,-0.723000,-0.853000,-0.966000,-1.007000,-1.572000,-1.518000,-1.790000,-1.806000,-1.439000,-1.691000,-1.962000,-1.237000,-1.281000,-0.890000,-0.867000,-1.129000,-0.915000,-1.283000,-1.616000,-1.240000,-1.152000,-1.236000,-1.153000,-0.906000,-1.196000,-0.948000,-1.063000,-0.839000,-0.780000,-0.774000,-1.642000,-0.912000,4.539000,4.341000,4.172000,3.515000,3.909000,4.219000,4.980000,5.467000,2.333000,2.874000,2.132000,1.606000,2.581000,3.350000,3.641000,3.357000,-1.522571,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,17:30:00,1.407000,1.528000,1.814000,2.101000,2.325000,2.053000,1.925000,2.244000,2.578000,2.712000,1.372000,1.788000,1.994000,2.300000,2.442000,0.405000,0.643000,0.826000,1.182000,1.537000,-2.025000,-1.847000,-1.832000,-2.220000,15.970000,11.740000,9.400000,35.280000,20.780000,22.830000,30.690000,10.660000,10.300000,18.530000,29.460000,17.230000,29.290000,34.330000,33.080000,35.990000,25.810000,16.750000,15.000000,10.960000,-1.445000,-1.696000,-2.245000,-2.042000,-1.658000,-1.126000,-1.233000,-1.954000,-1.453000,-0.616000,-1.124000,-1.350000,-1.430000,-1.214000,-3.735000,-2.186000,-0.743000,-0.897000,-1.012000,-1.068000,-1.683000,-1.677000,-1.938000,-1.956000,-1.616000,-1.797000,-2.232000,-1.361000,-1.382000,-0.947000,-0.905000,-1.178000,-0.959000,-1.386000,-1.750000,-1.337000,-1.285000,-1.345000,-1.227000,-0.952000,-1.294000,-1.010000,-1.115000,-0.867000,-0.803000,-0.802000,-1.677000,-0.931000,0.634000,0.620000,0.616000,0.515000,0.555000,0.601000,0.700000,0.757000,0.349000,0.431000,0.330000,0.260000,0.398000,0.512000,0.540000,0.512000,-1.522460,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,18:00:00,1.415000,1.537000,1.825000,2.111000,2.335000,2.050000,1.918000,2.241000,2.577000,2.711000,1.359000,1.776000,1.985000,2.290000,2.432000,0.404000,0.642000,0.823000,1.180000,1.535000,-2.026000,-1.836000,-1.832000,-2.218000,15.970000,11.730000,9.400000,35.280000,20.780000,22.830000,30.670000,10.660000,10.290000,18.530000,29.450000,17.210000,29.270000,34.330000,33.080000,35.990000,25.810000,16.750000,15.000000,10.960000,-1.550000,-1.792000,-2.430000,-2.250000,-1.789000,-1.188000,-1.292000,-2.087000,-1.550000,-0.584000,-1.187000,-1.422000,-1.535000,-1.273000,-4.190000,-2.379000,-0.748000,-0.906000,-1.061000,-1.118000,-1.837000,-1.736000,-2.094000,-2.070000,-1.765000,-1.928000,-2.466000,-1.483000,-1.461000,-0.980000,-0.947000,-1.257000,-1.005000,-1.460000,-1.841000,-1.406000,-1.389000,-1.451000,-1.299000,-1.024000,-1.378000,-1.052000,-1.177000,-0.906000,-0.821000,-0.819000,-1.729000,-0.958000,0.014000,0.008000,0.023000,0.018000,0.006000,0.014000,0.025000,0.024000,-0.001000,0.030000,0.031000,0.003000,-0.013000,0.031000,0.027000,-0.002000,-1.522110,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,18:30:00,1.414000,1.539000,1.823000,2.111000,2.336000,2.043000,1.905000,2.232000,2.569000,2.703000,1.357000,1.776000,1.985000,2.292000,2.434000,0.397000,0.635000,0.816000,1.176000,1.528000,-2.029000,-1.827000,-1.834000,-2.209000,15.970000,11.730000,9.400000,35.280000,20.780000,22.820000,30.670000,10.650000,10.290000,18.530000,29.430000,17.180000,29.260000,34.320000,33.080000,35.990000,25.800000,16.740000,15.010000,10.960000,-1.608000,-1.924000,-2.641000,-2.480000,-1.913000,-1.260000,-1.350000,-2.206000,-1.638000,-0.629000,-1.260000,-1.500000,-1.597000,-1.330000,-4.579000,-2.488000,-0.765000,-0.940000,-1.097000,-1.163000,-1.940000,-1.823000,-2.237000,-2.177000,-1.829000,-2.032000,-2.638000,-1.571000,-1.508000,-1.018000,-0.983000,-1.317000,-1.038000,-1.549000,-1.959000,-1.487000,-1.460000,-1.542000,-1.383000,-1.099000,-1.434000,-1.096000,-1.225000,-0.935000,-0.848000,-0.866000,-1.799000,-0.984000,-0.011000,-0.002000,0.005000,-0.002000,0.006000,0.000000,0.011000,-0.004000,0.006000,0.004000,-0.012000,0.000000,-0.011000,-0.021000,-0.011000,0.009000,-1.521818,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,19:00:00,1.401000,1.527000,1.813000,2.100000,2.325000,2.030000,1.889000,2.220000,2.557000,2.690000,1.379000,1.798000,2.010000,2.317000,2.459000,0.404000,0.642000,0.823000,1.182000,1.536000,-2.031000,-1.830000,-1.837000,-2.207000,15.970000,11.730000,9.390000,35.280000,20.780000,22.810000,30.660000,10.640000,10.290000,18.520000,29.410000,17.170000,29.260000,34.310000,33.070000,35.970000,25.780000,16.740000,15.010000,10.960000,-1.736000,-2.070000,-2.847000,-2.692000,-2.016000,-1.324000,-1.428000,-2.349000,-1.742000,-0.658000,-1.335000,-1.581000,-1.655000,-1.398000,-4.814000,-2.600000,-0.778000,-0.962000,-1.121000,-1.205000,-2.036000,-1.898000,-2.332000,-2.313000,-2.018000,-2.193000,-2.842000,-1.624000,-1.598000,-1.061000,-1.026000,-1.394000,-1.078000,-1.655000,-2.078000,-1.616000,-1.595000,-1.660000,-1.493000,-1.153000,-1.521000,-1.150000,-1.300000,-0.980000,-0.877000,-0.886000,-1.867000,-1.006000,0.003000,-0.003000,0.000000,-0.011000,0.002000,0.011000,-0.005000,-0.003000,-0.007000,0.016000,0.002000,-0.010000,-0.036000,0.017000,0.007000,-0.009000,-1.521536,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,19:30:00,1.399000,1.525000,1.812000,2.100000,2.325000,2.030000,1.885000,2.221000,2.557000,2.692000,1.383000,1.807000,2.017000,2.325000,2.467000,0.399000,0.636000,0.816000,1.177000,1.531000,-2.032000,-1.835000,-1.847000,-2.201000,15.960000,11.720000,9.390000,35.280000,20.780000,22.800000,30.650000,10.630000,10.290000,18.520000,29.390000,17.150000,29.260000,34.300000,33.070000,35.960000,25.770000,16.740000,15.010000,10.960000,-1.736000,-2.201000,-3.022000,-2.864000,-2.104000,-1.324000,-1.519000,-2.486000,-1.846000,-0.714000,-1.439000,-1.663000,-1.699000,-1.446000,-4.677000,-2.655000,-0.786000,-0.981000,-1.145000,-1.236000,-2.057000,-1.967000,-2.406000,-2.364000,-2.043000,-2.216000,-2.765000,-1.639000,-1.641000,-1.064000,-1.036000,-1.425000,-1.090000,-1.649000,-2.102000,-1.677000,-1.637000,-1.660000,-1.551000,-1.224000,-1.528000,-1.167000,-1.344000,-0.998000,-0.892000,-0.887000,-1.947000,-1.044000,0.009000,-0.003000,-0.018000,0.000000,-0.001000,-0.005000,-0.004000,0.006000,0.005000,0.008000,0.008000,0.024000,-0.036000,-0.009000,0.003000,0.022000,-1.521528,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,20:00:00,1.411000,1.538000,1.827000,2.114000,2.339000,2.037000,1.887000,2.228000,2.565000,2.700000,1.381000,1.805000,2.019000,2.327000,2.468000,0.386000,0.622000,0.803000,1.165000,1.519000,-2.033000,-1.837000,-1.868000,-2.194000,15.940000,11.720000,9.390000,35.280000,20.780000,22.790000,30.640000,10.630000,10.290000,18.520000,29.390000,17.120000,29.260000,34.300000,33.070000,35.950000,25.770000,16.740000,15.020000,10.960000,-1.746000,-2.353000,-3.196000,-3.026000,-2.192000,-1.339000,-1.608000,-2.618000,-1.943000,-0.752000,-1.520000,-1.763000,-1.733000,-1.495000,-4.508000,-2.707000,-0.795000,-0.979000,-1.139000,-1.252000,-2.066000,-1.964000,-2.401000,-2.379000,-2.076000,-2.269000,-2.765000,-1.685000,-1.678000,-1.063000,-1.034000,-1.448000,-1.098000,-1.663000,-2.096000,-1.693000,-1.700000,-1.725000,-1.632000,-1.322000,-1.559000,-1.204000,-1.392000,-1.029000,-0.908000,-0.903000,-2.027000,-1.090000,-0.005000,-0.007000,-0.003000,0.015000,-0.004000,0.011000,0.017000,0.006000,-0.006000,0.009000,0.001000,-0.001000,-0.024000,-0.016000,0.005000,-0.007000,-1.521461,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,20:30:00,1.408000,1.538000,1.826000,2.114000,2.339000,2.036000,1.885000,2.229000,2.566000,2.700000,1.375000,1.803000,2.016000,2.325000,2.467000,0.387000,0.623000,0.803000,1.166000,1.522000,-2.041000,-1.856000,-1.884000,-2.188000,15.930000,11.720000,9.380000,35.280000,20.780000,22.770000,30.630000,10.620000,10.290000,18.510000,29.350000,17.110000,29.260000,34.300000,33.070000,35.950000,25.750000,16.740000,15.020000,10.960000,-1.789000,-2.502000,-3.341000,-3.141000,-2.251000,-1.331000,-1.698000,-2.729000,-2.037000,-0.791000,-1.618000,-1.872000,-1.761000,-1.530000,-4.478000,-2.707000,-0.809000,-0.980000,-1.149000,-1.267000,-2.065000,-1.976000,-2.410000,-2.392000,-2.131000,-2.301000,-2.793000,-1.713000,-1.682000,-1.074000,-1.037000,-1.449000,-1.104000,-1.663000,-2.109000,-1.717000,-1.769000,-1.770000,-1.722000,-1.406000,-1.574000,-1.225000,-1.424000,-1.044000,-0.932000,-0.910000,-2.097000,-1.127000,-0.007000,-0.009000,0.011000,0.015000,-0.006000,-0.019000,-0.004000,0.012000,-0.001000,-0.004000,0.004000,0.005000,-0.021000,-0.034000,-0.008000,0.007000,-1.521221,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,21:00:00,1.396000,1.527000,1.817000,2.107000,2.330000,2.041000,1.886000,2.236000,2.575000,2.710000,1.364000,1.797000,2.012000,2.322000,2.465000,0.389000,0.624000,0.803000,1.168000,1.524000,-2.054000,-1.850000,-1.910000,-2.186000,15.930000,11.720000,9.380000,35.280000,20.780000,22.760000,30.620000,10.620000,10.290000,18.510000,29.340000,17.080000,29.260000,34.300000,33.060000,35.940000,25.740000,16.740000,15.020000,10.960000,-1.904000,-2.667000,-3.507000,-3.268000,-2.326000,-1.385000,-1.810000,-2.836000,-2.139000,-0.833000,-1.730000,-1.948000,-1.811000,-1.576000,-4.513000,-2.757000,-0.828000,-1.006000,-1.172000,-1.281000,-2.110000,-2.006000,-2.475000,-2.430000,-2.233000,-2.378000,-2.872000,-1.751000,-1.742000,-1.079000,-1.052000,-1.463000,-1.121000,-1.688000,-2.150000,-1.712000,-1.901000,-1.857000,-1.879000,-1.537000,-1.687000,-1.290000,-1.472000,-1.047000,-0.956000,-0.920000,-2.187000,-1.177000,0.002000,0.003000,-0.006000,-0.006000,-0.008000,-0.011000,-0.002000,-0.001000,-0.009000,0.003000,0.018000,0.002000,-0.039000,-0.012000,0.008000,0.009000,-1.520919,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,21:30:00,1.395000,1.528000,1.818000,2.109000,2.333000,2.031000,1.876000,2.229000,2.569000,2.703000,1.341000,1.777000,1.994000,2.305000,2.446000,0.380000,0.615000,0.795000,1.161000,1.516000,-2.074000,-1.867000,-1.925000,-2.179000,15.920000,11.710000,9.370000,35.280000,20.780000,22.750000,30.600000,10.610000,10.290000,18.510000,29.330000,17.060000,29.260000,34.300000,33.050000,35.920000,25.730000,16.740000,15.020000,10.960000,-1.886000,-2.798000,-3.633000,-3.369000,-2.386000,-1.352000,-1.876000,-2.913000,-2.211000,-0.851000,-1.831000,-2.027000,-1.847000,-1.620000,-4.633000,-2.834000,-0.847000,-1.021000,-1.196000,-1.308000,-2.138000,-2.040000,-2.522000,-2.471000,-2.222000,-2.356000,-2.909000,-1.799000,-1.723000,-1.102000,-1.057000,-1.492000,-1.145000,-1.726000,-2.202000,-1.779000,-1.946000,-1.946000,-2.018000,-1.689000,-1.653000,-1.298000,-1.519000,-1.077000,-0.984000,-0.949000,-2.272000,-1.219000,0.002000,-0.004000,-0.003000,-0.008000,-0.005000,0.004000,-0.001000,-0.007000,0.004000,0.011000,-0.006000,-0.006000,-0.009000,-0.015000,-0.011000,-0.008000,-1.520810,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,22:00:00,1.387000,1.523000,1.814000,2.105000,2.329000,2.013000,1.857000,2.212000,2.553000,2.688000,1.341000,1.781000,1.999000,2.310000,2.453000,0.395000,0.629000,0.807000,1.177000,1.532000,-2.109000,-1.880000,-1.931000,-2.176000,15.900000,11.700000,9.370000,35.280000,20.790000,22.730000,30.590000,10.600000,10.290000,18.500000,29.320000,17.050000,29.250000,34.300000,33.050000,35.920000,25.710000,16.740000,15.020000,10.960000,-1.948000,-2.955000,-3.757000,-3.466000,-2.464000,-1.385000,-1.976000,-3.020000,-2.312000,-0.904000,-1.936000,-2.093000,-1.881000,-1.649000,-4.514000,-2.828000,-0.847000,-1.015000,-1.198000,-1.318000,-2.144000,-2.050000,-2.496000,-2.475000,-2.279000,-2.429000,-2.920000,-1.827000,-1.789000,-1.103000,-1.046000,-1.508000,-1.148000,-1.718000,-2.173000,-1.776000,-2.088000,-2.063000,-2.191000,-1.870000,-1.712000,-1.358000,-1.565000,-1.112000,-1.013000,-0.961000,-2.334000,-1.269000,-0.006000,-0.006000,0.011000,-0.010000,-0.009000,0.001000,-0.001000,-0.002000,-0.012000,0.003000,0.016000,-0.004000,-0.019000,-0.015000,-0.006000,-0.014000,-1.520827,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,22:30:00,1.392000,1.529000,1.820000,2.112000,2.336000,2.014000,1.858000,2.217000,2.558000,2.693000,1.330000,1.773000,1.991000,2.305000,2.448000,0.397000,0.630000,0.808000,1.179000,1.533000,-2.126000,-1.897000,-1.933000,-2.173000,15.900000,11.690000,9.360000,35.280000,20.780000,22.730000,30.580000,10.600000,10.290000,18.500000,29.290000,17.020000,29.240000,34.300000,33.050000,35.920000,25.710000,16.740000,15.020000,10.960000,-1.988000,-3.087000,-3.857000,-3.555000,-2.522000,-1.384000,-2.045000,-3.075000,-2.365000,-0.915000,-2.033000,-2.159000,-1.912000,-1.681000,-4.602000,-2.883000,-0.865000,-1.040000,-1.218000,-1.359000,-2.143000,-2.050000,-2.471000,-2.536000,-2.322000,-2.448000,-2.971000,-1.889000,-1.795000,-1.113000,-1.050000,-1.538000,-1.183000,-1.757000,-2.189000,-1.781000,-2.215000,-2.195000,-2.360000,-2.091000,-1.715000,-1.376000,-1.585000,-1.121000,-1.029000,-0.977000,-2.409000,-1.319000,-0.001000,-0.004000,-0.029000,0.009000,0.011000,0.025000,0.004000,-0.007000,0.023000,0.026000,-0.009000,-0.011000,-0.009000,0.018000,-0.013000,-0.023000,-1.520745,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,23:00:00,1.397000,1.535000,1.829000,2.122000,2.345000,1.999000,1.842000,2.204000,2.548000,2.684000,1.319000,1.766000,1.987000,2.301000,2.444000,0.396000,0.629000,0.807000,1.179000,1.534000,-2.129000,-1.911000,-1.938000,-2.171000,15.900000,11.690000,9.360000,35.280000,20.780000,22.720000,30.580000,10.590000,10.290000,18.500000,29.260000,17.010000,29.230000,34.300000,33.050000,35.920000,25.700000,16.730000,15.020000,10.960000,-2.057000,-3.248000,-4.026000,-3.700000,-2.595000,-1.392000,-2.130000,-3.182000,-2.449000,-0.952000,-2.127000,-2.244000,-1.964000,-1.720000,-4.992000,-3.032000,-0.874000,-1.056000,-1.233000,-1.391000,-2.198000,-2.083000,-2.537000,-2.580000,-2.403000,-2.490000,-3.087000,-1.985000,-1.850000,-1.142000,-1.073000,-1.575000,-1.209000,-1.786000,-2.219000,-1.819000,-2.436000,-2.393000,-2.556000,-2.337000,-1.775000,-1.430000,-1.642000,-1.141000,-1.038000,-0.968000,-2.469000,-1.364000,-0.006000,-0.001000,0.003000,-0.001000,0.006000,0.016000,-0.006000,-0.004000,0.006000,0.008000,0.004000,-0.010000,-0.019000,-0.001000,-0.002000,-0.004000,-1.520961,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/02/2017,23:30:00,1.391000,1.529000,1.825000,2.119000,2.342000,1.992000,1.834000,2.198000,2.544000,2.681000,1.319000,1.768000,1.992000,2.305000,2.450000,0.413000,0.648000,0.823000,1.200000,1.554000,-2.131000,-1.916000,-1.955000,-2.170000,15.900000,11.690000,9.360000,35.270000,20.780000,22.700000,30.570000,10.590000,10.290000,18.500000,29.260000,16.980000,29.220000,34.300000,33.050000,35.900000,25.680000,16.730000,15.020000,10.960000,-2.185000,-3.457000,-4.242000,-3.932000,-2.743000,-1.442000,-2.236000,-3.322000,-2.544000,-0.993000,-2.265000,-2.337000,-2.047000,-1.765000,-5.264000,-3.201000,-0.899000,-1.085000,-1.271000,-1.470000,-2.333000,-2.183000,-2.634000,-2.777000,-2.584000,-2.666000,-3.257000,-2.118000,-1.964000,-1.184000,-1.106000,-1.662000,-1.250000,-1.857000,-2.301000,-1.881000,-2.711000,-2.626000,-2.742000,-2.616000,-1.844000,-1.483000,-1.706000,-1.184000,-1.080000,-1.001000,-2.548000,-1.428000,0.004000,-0.003000,-0.024000,-0.009000,0.004000,0.008000,-0.010000,0.000000,0.015000,0.009000,-0.007000,0.006000,-0.014000,-0.002000,-0.018000,-0.008000,-1.520824,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,00:00:00,1.394000,1.535000,1.828000,2.125000,2.349000,1.991000,1.831000,2.199000,2.546000,2.682000,1.327000,1.777000,2.004000,2.319000,2.463000,0.408000,0.639000,0.815000,1.193000,1.549000,-2.135000,-1.917000,-1.984000,-2.167000,15.880000,11.690000,9.350000,35.270000,20.780000,22.700000,30.550000,10.590000,10.290000,18.500000,29.250000,16.960000,29.220000,34.300000,33.050000,35.890000,25.670000,16.730000,15.020000,10.960000,-2.363000,-3.718000,-4.485000,-4.169000,-2.964000,-1.514000,-2.389000,-3.512000,-2.743000,-1.070000,-2.419000,-2.478000,-2.142000,-1.833000,-5.361000,-3.348000,-0.912000,-1.095000,-1.304000,-1.518000,-2.593000,-2.318000,-2.806000,-2.959000,-2.736000,-2.802000,-3.438000,-2.257000,-2.155000,-1.231000,-1.134000,-1.746000,-1.321000,-1.962000,-2.457000,-1.973000,-3.015000,-2.866000,-2.961000,-2.906000,-1.994000,-1.600000,-1.797000,-1.232000,-1.131000,-1.026000,-2.650000,-1.517000,0.009000,-0.007000,-0.006000,0.006000,-0.004000,0.004000,0.001000,-0.004000,0.009000,0.009000,0.010000,-0.014000,-0.022000,0.013000,-0.011000,-0.007000,-1.520742,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,00:30:00,1.384000,1.526000,1.823000,2.118000,2.343000,1.996000,1.838000,2.208000,2.556000,2.693000,1.322000,1.777000,2.004000,2.321000,2.464000,0.391000,0.623000,0.799000,1.179000,1.533000,-2.140000,-1.917000,-2.015000,-2.166000,15.870000,11.690000,9.350000,35.270000,20.780000,22.690000,30.550000,10.580000,10.280000,18.500000,29.230000,16.950000,29.220000,34.300000,33.050000,35.880000,25.650000,16.740000,15.020000,10.960000,-2.552000,-3.957000,-4.712000,-4.390000,-3.170000,-1.581000,-2.537000,-3.679000,-2.946000,-1.137000,-2.610000,-2.666000,-2.238000,-1.915000,-5.493000,-3.469000,-0.941000,-1.118000,-1.346000,-1.549000,-2.688000,-2.380000,-2.900000,-3.053000,-2.943000,-2.998000,-3.638000,-2.407000,-2.359000,-1.243000,-1.165000,-1.809000,-1.367000,-2.038000,-2.575000,-2.041000,-3.378000,-3.109000,-3.201000,-3.195000,-2.180000,-1.748000,-1.907000,-1.277000,-1.197000,-1.064000,-2.778000,-1.615000,0.003000,-0.004000,0.001000,-0.001000,-0.014000,0.009000,0.006000,-0.007000,0.007000,0.018000,0.004000,-0.008000,-0.014000,-0.001000,-0.009000,-0.018000,-1.520894,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,01:00:00,1.363000,1.507000,1.803000,2.102000,2.327000,1.992000,1.837000,2.211000,2.560000,2.698000,1.315000,1.775000,2.004000,2.322000,2.465000,0.384000,0.614000,0.790000,1.172000,1.526000,-2.168000,-1.919000,-2.027000,-2.166000,15.840000,11.680000,9.350000,35.270000,20.780000,22.670000,30.540000,10.570000,10.280000,18.500000,29.220000,16.920000,29.220000,34.300000,33.050000,35.860000,25.640000,16.740000,15.020000,10.960000,-2.792000,-4.193000,-4.917000,-4.588000,-3.324000,-1.626000,-2.675000,-3.809000,-3.121000,-1.183000,-2.786000,-2.799000,-2.336000,-2.006000,-5.670000,-3.571000,-0.980000,-1.148000,-1.389000,-1.568000,-2.702000,-2.403000,-2.937000,-3.082000,-3.027000,-3.023000,-3.727000,-2.494000,-2.320000,-1.249000,-1.174000,-1.815000,-1.384000,-2.047000,-2.591000,-2.048000,-3.719000,-3.370000,-3.443000,-3.492000,-2.226000,-1.861000,-2.007000,-1.313000,-1.244000,-1.087000,-2.900000,-1.717000,-0.002000,0.012000,0.002000,-0.016000,0.007000,0.003000,0.003000,-0.003000,0.012000,0.008000,0.000000,-0.008000,-0.015000,-0.003000,-0.017000,0.001000,-1.521235,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,01:30:00,1.345000,1.489000,1.788000,2.089000,2.313000,1.997000,1.840000,2.214000,2.567000,2.702000,1.316000,1.783000,2.015000,2.333000,2.477000,0.382000,0.611000,0.785000,1.171000,1.527000,-2.206000,-1.924000,-2.031000,-2.165000,15.830000,11.670000,9.340000,35.270000,20.790000,22.660000,30.530000,10.570000,10.260000,18.500000,29.210000,16.900000,29.220000,34.300000,33.050000,35.850000,25.610000,16.740000,15.020000,10.960000,-3.111000,-4.451000,-5.139000,-4.809000,-3.452000,-1.689000,-2.823000,-3.940000,-3.268000,-1.247000,-2.968000,-2.919000,-2.441000,-2.095000,-5.864000,-3.726000,-0.997000,-1.164000,-1.414000,-1.587000,-2.720000,-2.419000,-2.963000,-3.099000,-3.196000,-3.163000,-3.869000,-2.629000,-2.390000,-1.282000,-1.207000,-1.858000,-1.423000,-2.090000,-2.630000,-2.084000,-4.077000,-3.633000,-3.688000,-3.818000,-2.333000,-2.003000,-2.118000,-1.353000,-1.286000,-1.108000,-3.017000,-1.827000,-0.009000,-0.001000,0.006000,0.015000,-0.011000,-0.004000,-0.008000,0.004000,-0.005000,-0.004000,0.007000,-0.001000,-0.031000,-0.016000,0.001000,0.006000,-1.521600,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,02:00:00,1.344000,1.490000,1.791000,2.092000,2.316000,1.988000,1.836000,2.212000,2.566000,2.705000,1.297000,1.768000,2.003000,2.322000,2.466000,0.368000,0.596000,0.769000,1.157000,1.512000,-2.225000,-1.939000,-2.031000,-2.165000,15.830000,11.670000,9.330000,35.270000,20.780000,22.660000,30.520000,10.560000,10.250000,18.500000,29.190000,16.880000,29.220000,34.290000,33.050000,35.850000,25.600000,16.740000,15.020000,10.960000,-3.541000,-4.723000,-5.415000,-5.080000,-3.636000,-1.762000,-2.963000,-4.077000,-3.434000,-1.337000,-3.177000,-3.074000,-2.586000,-2.199000,-6.129000,-3.950000,-1.035000,-1.204000,-1.465000,-1.649000,-2.858000,-2.504000,-3.074000,-3.224000,-3.429000,-3.348000,-4.149000,-2.823000,-2.547000,-1.329000,-1.256000,-1.939000,-1.492000,-2.196000,-2.740000,-2.178000,-4.502000,-3.993000,-4.002000,-4.182000,-2.517000,-2.190000,-2.277000,-1.419000,-1.356000,-1.153000,-3.156000,-1.945000,-0.006000,-0.011000,-0.015000,0.000000,-0.004000,-0.005000,-0.007000,-0.004000,0.011000,0.009000,-0.005000,0.001000,-0.008000,-0.019000,-0.015000,-0.007000,-1.521788,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,02:30:00,1.341000,1.489000,1.791000,2.094000,2.318000,1.973000,1.816000,2.196000,2.553000,2.689000,1.271000,1.745000,1.982000,2.303000,2.448000,0.378000,0.605000,0.776000,1.166000,1.523000,-2.229000,-1.978000,-2.045000,-2.165000,15.810000,11.670000,9.330000,35.270000,20.790000,22.640000,30.510000,10.560000,10.250000,18.500000,29.190000,16.860000,29.200000,34.280000,33.050000,35.850000,25.580000,16.730000,15.020000,10.960000,-3.982000,-5.025000,-5.673000,-5.353000,-3.829000,-1.819000,-3.134000,-4.251000,-3.604000,-1.436000,-3.383000,-3.240000,-2.731000,-2.330000,-6.388000,-4.129000,-1.072000,-1.234000,-1.512000,-1.708000,-2.940000,-2.579000,-3.142000,-3.351000,-3.628000,-3.529000,-4.326000,-3.004000,-2.664000,-1.377000,-1.288000,-2.016000,-1.550000,-2.260000,-2.824000,-2.265000,-4.912000,-4.385000,-4.330000,-4.564000,-2.666000,-2.393000,-2.447000,-1.490000,-1.413000,-1.185000,-3.286000,-2.087000,0.002000,-0.006000,-0.009000,0.019000,0.002000,-0.001000,-0.009000,-0.005000,0.006000,-0.006000,-0.009000,0.005000,-0.003000,-0.025000,-0.025000,0.011000,-1.521724,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,03:00:00,1.352000,1.501000,1.804000,2.109000,2.334000,1.967000,1.812000,2.197000,2.555000,2.693000,1.258000,1.733000,1.971000,2.294000,2.440000,0.381000,0.607000,0.779000,1.173000,1.528000,-2.232000,-1.998000,-2.083000,-2.165000,15.800000,11.660000,9.330000,35.270000,20.780000,22.630000,30.510000,10.560000,10.250000,18.500000,29.160000,16.850000,29.190000,34.270000,33.050000,35.840000,25.570000,16.730000,15.020000,10.960000,-4.446000,-5.339000,-5.954000,-5.662000,-4.061000,-1.889000,-3.301000,-4.439000,-3.754000,-1.558000,-3.615000,-3.419000,-2.896000,-2.474000,-6.625000,-4.354000,-1.118000,-1.277000,-1.576000,-1.809000,-3.042000,-2.685000,-3.252000,-3.544000,-3.888000,-3.704000,-4.531000,-3.245000,-2.714000,-1.421000,-1.338000,-2.087000,-1.628000,-2.361000,-2.949000,-2.407000,-5.321000,-4.847000,-4.745000,-4.985000,-2.806000,-2.618000,-2.654000,-1.587000,-1.494000,-1.244000,-3.458000,-2.255000,0.000000,0.005000,-0.009000,0.004000,-0.010000,-0.001000,0.002000,0.001000,0.004000,0.006000,-0.004000,0.003000,-0.021000,-0.021000,-0.008000,0.000000,-1.521714,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,03:30:00,1.355000,1.506000,1.810000,2.117000,2.342000,1.968000,1.813000,2.199000,2.559000,2.698000,1.244000,1.720000,1.962000,2.284000,2.431000,0.389000,0.614000,0.785000,1.183000,1.537000,-2.239000,-2.013000,-2.123000,-2.165000,15.800000,11.660000,9.320000,35.270000,20.790000,22.630000,30.490000,10.550000,10.250000,18.500000,29.160000,16.820000,29.190000,34.260000,33.050000,35.820000,25.560000,16.730000,15.020000,10.960000,-4.909000,-5.640000,-6.225000,-5.964000,-4.244000,-1.956000,-3.472000,-4.612000,-3.864000,-1.688000,-3.840000,-3.574000,-3.030000,-2.614000,-6.838000,-4.525000,-1.178000,-1.323000,-1.634000,-1.832000,-3.052000,-2.750000,-3.335000,-3.629000,-3.999000,-3.736000,-4.622000,-3.381000,-2.697000,-1.449000,-1.373000,-2.149000,-1.710000,-2.438000,-3.023000,-2.495000,-5.695000,-5.290000,-5.173000,-5.405000,-2.947000,-2.841000,-2.875000,-1.687000,-1.577000,-1.294000,-3.641000,-2.442000,0.001000,0.009000,0.010000,-0.009000,-0.012000,-0.014000,0.001000,0.009000,0.000000,-0.007000,0.003000,0.003000,-0.015000,-0.016000,-0.014000,0.009000,-1.521540,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,04:00:00,1.343000,1.495000,1.802000,2.110000,2.335000,1.954000,1.801000,2.190000,2.553000,2.692000,1.251000,1.733000,1.978000,2.303000,2.448000,0.383000,0.607000,0.777000,1.178000,1.533000,-2.282000,-2.016000,-2.130000,-2.165000,15.790000,11.660000,9.320000,35.270000,20.790000,22.620000,30.480000,10.550000,10.250000,18.500000,29.150000,16.810000,29.190000,34.260000,33.050000,35.820000,25.540000,16.730000,15.020000,10.960000,-5.345000,-5.945000,-6.487000,-6.257000,-4.359000,-1.996000,-3.631000,-4.761000,-3.946000,-1.830000,-4.024000,-3.693000,-3.107000,-2.715000,-7.075000,-4.626000,-1.210000,-1.328000,-1.654000,-1.843000,-3.025000,-2.742000,-3.336000,-3.665000,-4.198000,-3.867000,-4.766000,-3.524000,-2.784000,-1.500000,-1.404000,-2.206000,-1.796000,-2.474000,-3.064000,-2.501000,-6.073000,-5.693000,-5.583000,-5.788000,-3.101000,-3.034000,-3.076000,-1.770000,-1.631000,-1.307000,-3.776000,-2.590000,-0.003000,0.007000,0.014000,-0.009000,0.006000,0.006000,-0.003000,-0.008000,0.008000,0.000000,-0.004000,0.001000,-0.020000,-0.010000,-0.020000,-0.004000,-1.521599,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,04:30:00,1.334000,1.488000,1.797000,2.108000,2.332000,1.951000,1.798000,2.190000,2.557000,2.695000,1.264000,1.749000,1.995000,2.323000,2.470000,0.368000,0.591000,0.758000,1.163000,1.517000,-2.321000,-2.016000,-2.133000,-2.165000,15.770000,11.650000,9.310000,35.270000,20.790000,22.600000,30.460000,10.540000,10.250000,18.500000,29.130000,16.780000,29.190000,34.260000,33.050000,35.800000,25.520000,16.720000,15.020000,10.960000,-5.847000,-6.315000,-6.802000,-6.625000,-4.604000,-2.119000,-3.843000,-4.976000,-4.164000,-1.991000,-4.263000,-3.895000,-3.273000,-2.835000,-7.354000,-4.845000,-1.251000,-1.369000,-1.719000,-1.948000,-3.307000,-2.871000,-3.505000,-3.904000,-4.469000,-4.061000,-4.982000,-3.741000,-2.970000,-1.555000,-1.446000,-2.314000,-1.926000,-2.585000,-3.184000,-2.631000,-6.492000,-6.138000,-6.026000,-6.212000,-3.378000,-3.322000,-3.315000,-1.902000,-1.738000,-1.365000,-3.959000,-2.788000,-0.009000,-0.009000,0.017000,0.014000,-0.013000,-0.024000,0.005000,0.002000,-0.001000,-0.009000,0.009000,0.008000,-0.029000,-0.025000,-0.009000,0.007000,-1.521655,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,05:00:00,1.338000,1.492000,1.804000,2.117000,2.342000,1.950000,1.801000,2.197000,2.565000,2.704000,1.260000,1.749000,1.997000,2.326000,2.473000,0.353000,0.573000,0.742000,1.147000,1.503000,-2.330000,-2.019000,-2.155000,-2.165000,15.750000,11.640000,9.310000,35.270000,20.790000,22.600000,30.450000,10.530000,10.250000,18.500000,29.110000,16.760000,29.190000,34.260000,33.050000,35.790000,25.500000,16.710000,15.020000,10.960000,-6.292000,-6.650000,-7.086000,-6.952000,-4.825000,-2.211000,-4.040000,-5.164000,-4.345000,-2.170000,-4.484000,-4.089000,-3.466000,-3.010000,-7.555000,-5.058000,-1.326000,-1.437000,-1.804000,-2.070000,-3.434000,-2.983000,-3.625000,-4.100000,-4.673000,-4.190000,-5.151000,-3.947000,-3.090000,-1.598000,-1.482000,-2.407000,-2.067000,-2.666000,-3.268000,-2.748000,-6.866000,-6.552000,-6.436000,-6.615000,-3.589000,-3.581000,-3.573000,-2.065000,-1.876000,-1.432000,-4.165000,-2.998000,0.002000,-0.009000,0.000000,0.007000,-0.002000,-0.003000,-0.010000,0.002000,0.002000,0.005000,-0.010000,0.001000,-0.013000,-0.002000,-0.021000,0.008000,-1.521651,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,05:30:00,1.320000,1.475000,1.787000,2.104000,2.329000,1.938000,1.788000,2.188000,2.559000,2.698000,1.219000,1.713000,1.964000,2.295000,2.442000,0.358000,0.578000,0.745000,1.156000,1.510000,-2.333000,-2.028000,-2.200000,-2.165000,15.730000,11.640000,9.300000,35.270000,20.790000,22.590000,30.450000,10.520000,10.250000,18.500000,29.090000,16.750000,29.190000,34.260000,33.050000,35.780000,25.480000,16.720000,15.020000,10.960000,-6.666000,-6.962000,-7.331000,-7.227000,-5.028000,-2.316000,-4.239000,-5.355000,-4.495000,-2.364000,-4.683000,-4.269000,-3.615000,-3.166000,-7.538000,-5.174000,-1.391000,-1.479000,-1.865000,-2.156000,-3.530000,-3.036000,-3.679000,-4.234000,-4.910000,-4.383000,-5.302000,-4.190000,-3.244000,-1.667000,-1.533000,-2.506000,-2.240000,-2.769000,-3.383000,-2.874000,-7.180000,-6.888000,-6.793000,-6.963000,-3.808000,-3.830000,-3.799000,-2.229000,-2.038000,-1.500000,-4.357000,-3.217000,-0.003000,-0.013000,0.017000,0.018000,-0.010000,-0.007000,0.001000,0.007000,0.001000,-0.008000,0.017000,0.001000,-0.029000,-0.024000,-0.012000,-0.003000,-1.521878,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,06:00:00,1.323000,1.481000,1.794000,2.113000,2.338000,1.934000,1.787000,2.189000,2.565000,2.704000,1.200000,1.701000,1.954000,2.288000,2.436000,0.374000,0.595000,0.759000,1.175000,1.530000,-2.369000,-2.062000,-2.226000,-2.164000,15.730000,11.630000,9.300000,35.270000,20.790000,22.580000,30.440000,10.520000,10.250000,18.500000,29.080000,16.720000,29.180000,34.260000,33.050000,35.770000,25.470000,16.710000,15.020000,10.960000,-6.937000,-7.183000,-7.495000,-7.414000,-5.133000,-2.375000,-4.362000,-5.450000,-4.536000,-2.523000,-4.825000,-4.368000,-3.723000,-3.293000,-7.527000,-5.251000,-1.466000,-1.529000,-1.918000,-2.215000,-3.512000,-3.038000,-3.691000,-4.302000,-4.889000,-4.349000,-5.275000,-4.207000,-3.184000,-1.692000,-1.568000,-2.546000,-2.387000,-2.828000,-3.422000,-2.962000,-7.416000,-7.158000,-7.087000,-7.239000,-3.950000,-4.014000,-4.013000,-2.413000,-2.238000,-1.584000,-4.554000,-3.411000,0.004000,0.012000,-0.006000,-0.009000,-0.009000,0.004000,0.012000,-0.004000,0.009000,0.009000,0.002000,-0.010000,-0.015000,0.005000,-0.014000,-0.006000,-1.521978,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,06:30:00,1.330000,1.489000,1.805000,2.125000,2.351000,1.916000,1.772000,2.178000,2.555000,2.697000,1.208000,1.713000,1.969000,2.304000,2.452000,0.402000,0.620000,0.783000,1.201000,1.558000,-2.419000,-2.104000,-2.230000,-2.163000,15.730000,11.630000,9.300000,35.260000,20.790000,22.560000,30.430000,10.520000,10.250000,18.500000,29.090000,16.710000,29.170000,34.260000,33.050000,35.750000,25.440000,16.710000,15.020000,10.960000,-7.185000,-7.392000,-7.650000,-7.585000,-5.173000,-2.440000,-4.480000,-5.536000,-4.546000,-2.673000,-4.944000,-4.454000,-3.802000,-3.396000,-7.547000,-5.289000,-1.533000,-1.586000,-1.972000,-2.295000,-3.512000,-3.035000,-3.694000,-4.355000,-4.913000,-4.351000,-5.293000,-4.281000,-3.181000,-1.750000,-1.616000,-2.607000,-2.553000,-2.895000,-3.479000,-3.048000,-7.577000,-7.342000,-7.292000,-7.430000,-4.040000,-4.136000,-4.155000,-2.546000,-2.421000,-1.623000,-4.691000,-3.563000,0.010000,0.008000,0.018000,0.018000,0.002000,-0.008000,0.013000,0.016000,-0.002000,0.007000,0.012000,0.009000,-0.020000,-0.012000,0.013000,0.013000,-1.522084,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,07:00:00,1.318000,1.478000,1.796000,2.120000,2.347000,1.905000,1.765000,2.173000,2.553000,2.697000,1.204000,1.714000,1.972000,2.308000,2.458000,0.385000,0.602000,0.766000,1.187000,1.543000,-2.428000,-2.114000,-2.239000,-2.161000,15.720000,11.630000,9.290000,35.260000,20.790000,22.560000,30.410000,10.520000,10.250000,18.500000,29.060000,16.680000,29.160000,34.260000,33.050000,35.730000,25.430000,16.710000,15.020000,10.960000,-7.371000,-7.559000,-7.772000,-7.712000,-5.230000,-2.533000,-4.594000,-5.619000,-4.590000,-2.827000,-5.020000,-4.508000,-3.877000,-3.478000,-7.506000,-5.297000,-1.582000,-1.609000,-2.005000,-2.350000,-3.612000,-3.032000,-3.715000,-4.434000,-4.944000,-4.377000,-5.348000,-4.325000,-3.307000,-1.800000,-1.662000,-2.686000,-2.710000,-2.971000,-3.562000,-3.154000,-7.722000,-7.511000,-7.480000,-7.604000,-4.219000,-4.311000,-4.301000,-2.710000,-2.672000,-1.704000,-4.835000,-3.736000,0.486000,0.476000,0.494000,0.396000,0.429000,0.451000,0.546000,0.583000,0.267000,0.348000,0.262000,0.177000,0.289000,0.369000,0.396000,0.376000,-1.522115,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,07:30:00,1.303000,1.465000,1.785000,2.112000,2.338000,1.899000,1.761000,2.171000,2.556000,2.696000,1.211000,1.725000,1.986000,2.326000,2.474000,0.377000,0.593000,0.755000,1.181000,1.536000,-2.437000,-2.115000,-2.276000,-2.156000,15.700000,11.620000,9.290000,35.260000,20.790000,22.540000,30.410000,10.520000,10.250000,18.500000,29.020000,16.660000,29.160000,34.250000,33.050000,35.720000,25.400000,16.710000,15.010000,10.960000,-7.455000,-7.635000,-7.778000,-7.727000,-5.270000,-2.613000,-4.683000,-5.671000,-4.614000,-2.925000,-5.076000,-4.558000,-3.957000,-3.566000,-7.338000,-5.353000,-1.627000,-1.647000,-2.046000,-2.452000,-3.703000,-3.036000,-3.735000,-4.498000,-5.007000,-4.443000,-5.333000,-4.461000,-3.328000,-1.835000,-1.700000,-2.748000,-2.860000,-3.034000,-3.610000,-3.266000,-7.775000,-7.584000,-7.570000,-7.680000,-4.307000,-4.441000,-4.414000,-2.861000,-2.925000,-1.807000,-4.970000,-3.937000,3.946000,3.914000,3.850000,3.070000,3.486000,3.641000,4.421000,4.776000,2.090000,2.608000,1.947000,1.419000,2.197000,2.817000,3.118000,2.973000,-1.522190,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,08:00:00,1.299000,1.463000,1.784000,2.114000,2.341000,1.886000,1.751000,2.163000,2.552000,2.695000,1.200000,1.717000,1.983000,2.324000,2.473000,0.365000,0.579000,0.742000,1.170000,1.526000,-2.489000,-2.118000,-2.313000,-2.154000,15.700000,11.610000,9.290000,35.260000,20.790000,22.530000,30.400000,10.520000,10.250000,18.500000,29.000000,16.640000,29.160000,34.240000,33.050000,35.720000,25.390000,16.710000,15.010000,10.960000,-7.457000,-7.623000,-7.721000,-7.673000,-5.251000,-2.657000,-4.719000,-5.684000,-4.576000,-3.023000,-5.077000,-4.559000,-3.911000,-3.566000,-7.015000,-5.232000,-1.656000,-1.655000,-2.036000,-2.468000,-3.689000,-2.976000,-3.701000,-4.503000,-5.035000,-4.404000,-5.171000,-4.532000,-3.324000,-1.859000,-1.728000,-2.771000,-3.005000,-3.080000,-3.650000,-3.311000,-7.766000,-7.582000,-7.587000,-7.687000,-4.387000,-4.540000,-4.484000,-2.991000,-3.153000,-1.917000,-5.049000,-4.105000,10.060000,10.020000,9.830000,7.881000,9.050000,9.390000,11.310000,12.310000,5.424000,6.801000,5.005000,3.562000,5.638000,7.226000,7.976000,7.545000,-1.522338,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,08:30:00,1.283000,1.448000,1.770000,2.102000,2.331000,1.861000,1.729000,2.142000,2.533000,2.677000,1.181000,1.700000,1.967000,2.311000,2.461000,0.359000,0.572000,0.734000,1.165000,1.523000,-2.524000,-2.126000,-2.328000,-2.148000,15.700000,11.610000,9.280000,35.260000,20.790000,22.530000,30.390000,10.500000,10.250000,18.500000,28.970000,16.620000,29.160000,34.230000,33.050000,35.700000,25.370000,16.700000,15.010000,10.960000,-7.364000,-7.521000,-7.544000,-7.493000,-5.225000,-2.748000,-4.722000,-5.611000,-4.517000,-3.066000,-5.016000,-4.525000,-3.811000,-3.505000,-6.537000,-5.087000,-1.691000,-1.655000,-2.032000,-2.476000,-3.663000,-2.879000,-3.616000,-4.424000,-4.990000,-4.370000,-4.958000,-4.479000,-3.371000,-1.868000,-1.741000,-2.783000,-3.131000,-3.095000,-3.631000,-3.334000,-7.632000,-7.473000,-7.473000,-7.611000,-4.470000,-4.621000,-4.516000,-3.079000,-3.360000,-2.098000,-5.106000,-4.257000,15.780000,15.660000,15.290000,12.400000,14.280000,14.840000,17.950000,19.730000,8.600000,10.820000,7.932000,5.625000,8.840000,11.310000,12.430000,11.650000,-1.522361,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,09:00:00,1.274000,1.441000,1.765000,2.099000,2.327000,1.861000,1.732000,2.147000,2.544000,2.686000,1.162000,1.686000,1.956000,2.302000,2.453000,0.362000,0.573000,0.734000,1.168000,1.526000,-2.528000,-2.189000,-2.329000,-2.146000,15.700000,11.610000,9.270000,35.260000,20.790000,22.500000,30.380000,10.490000,10.240000,18.500000,28.950000,16.610000,29.160000,34.230000,33.050000,35.680000,25.360000,16.710000,15.000000,10.960000,-7.085000,-7.176000,-7.157000,-7.144000,-5.100000,-2.672000,-4.557000,-5.468000,-4.369000,-3.066000,-4.904000,-4.434000,-3.685000,-3.194000,-5.106000,-4.877000,-1.708000,-1.644000,-1.992000,-2.525000,-3.591000,-2.780000,-3.530000,-4.335000,-4.774000,-3.805000,-4.662000,-4.383000,-3.201000,-1.806000,-1.727000,-2.707000,-3.216000,-3.084000,-3.586000,-3.335000,-7.407000,-7.256000,-7.284000,-7.400000,-4.402000,-4.580000,-4.481000,-3.157000,-3.513000,-2.280000,-5.122000,-4.366000,20.590000,20.490000,19.870000,16.520000,19.130000,19.810000,25.120000,36.890000,11.470000,14.600000,10.610000,7.463000,11.660000,15.040000,16.160000,15.050000,-1.522410,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,09:30:00,1.276000,1.444000,1.770000,2.108000,2.338000,1.862000,1.739000,2.155000,2.554000,2.698000,1.156000,1.683000,1.956000,2.303000,2.456000,0.352000,0.563000,0.725000,1.161000,1.519000,-2.531000,-2.210000,-2.335000,-2.138000,15.700000,11.600000,9.260000,35.260000,20.790000,22.490000,30.370000,10.490000,10.230000,18.500000,28.910000,16.590000,29.160000,34.230000,33.050000,35.680000,25.340000,16.710000,15.000000,10.960000,-6.439000,-5.885000,-6.211000,-6.578000,-4.845000,-2.578000,-4.086000,-5.228000,-4.136000,-2.971000,-4.689000,-4.296000,-3.518000,-2.816000,-4.953000,-4.579000,-1.702000,-1.595000,-1.920000,-2.534000,-3.472000,-2.625000,-3.369000,-4.154000,-4.481000,-3.668000,-4.275000,-4.189000,-3.032000,-1.799000,-1.715000,-2.601000,-3.277000,-3.032000,-3.501000,-3.283000,-6.980000,-6.837000,-6.894000,-7.009000,-4.261000,-4.415000,-4.311000,-3.207000,-3.592000,-2.409000,-5.038000,-4.384000,24.730000,24.660000,26.320000,20.470000,23.400000,34.360000,40.340000,37.060000,13.900000,18.030000,13.010000,9.050000,14.010000,18.050000,19.500000,17.770000,-1.522428,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,10:00:00,1.275000,1.444000,1.772000,2.111000,2.342000,1.853000,1.733000,2.148000,2.550000,2.695000,1.144000,1.678000,1.953000,2.303000,2.456000,0.351000,0.560000,0.721000,1.161000,1.520000,-2.545000,-2.213000,-2.367000,-2.132000,15.690000,11.600000,9.260000,35.260000,20.790000,22.490000,30.360000,10.490000,10.220000,18.500000,28.880000,16.570000,29.160000,34.230000,33.050000,35.660000,25.310000,16.710000,15.000000,10.960000,-5.663000,-2.780000,-3.510000,-5.880000,-4.465000,-2.542000,-3.875000,-4.874000,-3.839000,-2.813000,-4.371000,-4.081000,-3.251000,-2.823000,-4.406000,-4.162000,-1.640000,-1.234000,-1.536000,-2.466000,-3.180000,-1.255000,-2.263000,-3.816000,-4.055000,-3.462000,-3.800000,-3.876000,-2.752000,-1.717000,-1.652000,-2.412000,-3.297000,-2.959000,-3.362000,-3.164000,-6.466000,-6.258000,-6.415000,-6.531000,-4.037000,-4.266000,-4.171000,-3.224000,-3.608000,-2.542000,-4.911000,-4.328000,28.380000,40.010000,33.970000,23.950000,27.790000,35.260000,41.170000,222.900000,15.740000,53.520000,15.260000,11.230000,15.980000,20.580000,22.110000,20.560000,-1.522323,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,10:30:00,1.262000,1.431000,1.760000,2.103000,2.333000,1.839000,1.724000,2.139000,2.545000,2.692000,1.134000,1.669000,1.948000,2.299000,2.454000,0.354000,0.562000,0.720000,1.164000,1.523000,-2.577000,-2.216000,-2.404000,-2.123000,15.680000,11.600000,9.250000,35.260000,20.790000,22.460000,30.340000,10.470000,10.220000,18.500000,28.860000,16.540000,29.150000,34.230000,33.050000,35.650000,25.300000,16.710000,14.990000,10.960000,-5.140000,-2.722000,-2.972000,-5.217000,-4.010000,-2.411000,-3.678000,-4.478000,-3.433000,-2.611000,-4.020000,-3.824000,-2.991000,-2.735000,-3.735000,-3.748000,-1.558000,-1.247000,-1.495000,-2.398000,-2.953000,-1.615000,-2.493000,-3.500000,-3.631000,-3.104000,-3.333000,-3.550000,-2.457000,-1.451000,-1.561000,-2.173000,-3.270000,-2.845000,-3.210000,-3.021000,-5.902000,-5.545000,-5.785000,-5.972000,-3.750000,-4.020000,-3.952000,-3.146000,-3.569000,-2.614000,-4.736000,-4.217000,37.820000,40.210000,31.500000,27.820000,41.810000,47.870000,255.300000,176.800000,32.070000,22.780000,16.260000,12.770000,18.470000,26.810000,24.820000,23.630000,-1.522567,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,11:00:00,1.254000,1.426000,1.754000,2.100000,2.331000,1.819000,1.709000,2.123000,2.532000,2.680000,1.132000,1.665000,1.947000,2.301000,2.457000,0.355000,0.561000,0.720000,1.166000,1.526000,-2.598000,-2.218000,-2.423000,-2.121000,15.670000,11.590000,9.250000,35.260000,20.790000,22.460000,30.340000,10.470000,10.220000,18.500000,28.820000,16.530000,29.130000,34.230000,33.050000,35.650000,25.300000,16.700000,15.000000,10.960000,-4.594000,-2.779000,-3.060000,-4.584000,-3.493000,-2.052000,-3.395000,-4.017000,-2.860000,-1.958000,-3.534000,-3.427000,-2.694000,-2.566000,-3.006000,-3.254000,-1.452000,-1.059000,-1.350000,-2.291000,-2.581000,-0.186000,-1.185000,-3.109000,-3.124000,-2.468000,-2.783000,-3.152000,-1.936000,-0.292000,-1.421000,-1.904000,-3.212000,-2.704000,-3.010000,-2.850000,-5.267000,-5.044000,-5.271000,-5.358000,-3.417000,-2.699000,-3.671000,-2.989000,-3.483000,-2.632000,-4.510000,-4.062000,35.100000,41.420000,48.360000,48.220000,67.930000,307.800000,364.700000,169.900000,17.810000,56.290000,18.030000,12.460000,19.240000,24.610000,31.750000,24.380000,-1.522563,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,11:30:00,1.258000,1.432000,1.760000,2.108000,2.341000,1.816000,1.711000,2.121000,2.536000,2.682000,1.141000,1.677000,1.959000,2.316000,2.471000,0.352000,0.558000,0.717000,1.165000,1.524000,-2.609000,-2.245000,-2.427000,-2.106000,15.680000,11.590000,9.250000,35.260000,20.790000,22.440000,30.320000,10.460000,10.220000,18.500000,28.790000,16.510000,29.120000,34.230000,33.050000,35.650000,25.270000,16.700000,14.990000,10.960000,-4.103000,-2.816000,-2.945000,-4.011000,-3.096000,-1.901000,-3.078000,-3.582000,-2.384000,0.068000,-2.714000,-2.970000,-2.438000,-2.411000,-2.552000,-2.889000,-1.340000,-0.989000,-1.290000,-2.177000,-2.314000,-0.158000,-1.679000,-2.730000,-2.715000,-1.421000,-2.356000,-2.772000,-1.864000,-0.818000,-1.313000,-1.754000,-3.132000,-2.604000,-2.873000,-2.714000,-4.646000,-4.487000,-4.675000,-4.756000,-3.177000,-2.889000,-3.402000,-2.844000,-3.393000,-2.644000,-4.280000,-3.894000,60.230000,181.700000,174.800000,142.500000,333.400000,178.900000,272.700000,83.500000,20.230000,25.290000,18.660000,12.420000,20.960000,27.470000,35.760000,23.720000,-1.522887,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,12:00:00,1.259000,1.433000,1.760000,2.112000,2.345000,1.822000,1.725000,2.131000,2.548000,2.696000,1.138000,1.675000,1.961000,2.320000,2.476000,0.363000,0.570000,0.728000,1.177000,1.535000,-2.611000,-2.288000,-2.428000,-2.109000,15.680000,11.590000,9.240000,35.260000,20.790000,22.430000,30.310000,10.460000,10.220000,18.500000,28.770000,16.490000,29.120000,34.230000,33.050000,35.640000,25.270000,16.700000,15.000000,10.960000,-3.616000,-2.742000,-2.683000,-3.421000,-2.707000,-1.752000,-2.718000,-3.143000,-2.014000,0.393000,-2.056000,-2.520000,-2.141000,-2.186000,-1.437000,-2.502000,-1.227000,-0.888000,-1.200000,-2.066000,-2.110000,-0.233000,-1.683000,-2.544000,-2.252000,-1.611000,-1.939000,-2.399000,-1.665000,-0.810000,-1.190000,-1.547000,-3.033000,-2.470000,-2.724000,-2.557000,-3.760000,-2.510000,-4.087000,-4.124000,-2.860000,-2.833000,-3.168000,-2.698000,-3.276000,-2.620000,-4.048000,-3.711000,126.100000,98.400000,106.200000,92.500000,231.700000,157.300000,93.000000,48.490000,18.210000,26.580000,18.170000,13.220000,19.800000,25.990000,28.230000,23.830000,-1.522905,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,12:30:00,1.263000,1.436000,1.765000,2.119000,2.353000,1.820000,1.730000,2.129000,2.548000,2.698000,1.112000,1.652000,1.940000,2.300000,2.457000,0.383000,0.590000,0.748000,1.197000,1.557000,-2.601000,-2.303000,-2.428000,-2.106000,15.700000,11.580000,9.240000,35.270000,20.790000,22.410000,30.300000,10.450000,10.220000,18.500000,28.740000,16.470000,29.120000,34.230000,33.050000,35.620000,25.260000,16.690000,14.990000,10.960000,-3.171000,-2.652000,-2.468000,-2.934000,-2.436000,-1.480000,-2.432000,-2.819000,-1.634000,1.364000,-1.773000,-2.229000,-1.913000,-1.635000,0.261000,-2.171000,-1.138000,-0.787000,-1.109000,-1.969000,-1.871000,-0.296000,-1.513000,-2.400000,-1.662000,1.815000,-1.576000,-2.103000,-1.369000,-0.650000,-1.077000,-1.391000,-2.939000,-2.357000,-2.598000,-2.442000,-3.376000,-2.676000,-3.507000,-3.621000,-2.596000,-2.668000,-2.893000,-2.520000,-3.140000,-2.576000,-3.815000,-3.527000,153.100000,219.400000,83.500000,364.700000,221.300000,68.890000,63.540000,46.100000,18.160000,24.190000,17.330000,12.480000,19.480000,25.320000,39.030000,31.360000,-1.522898,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,13:00:00,1.259000,1.431000,1.760000,2.115000,2.351000,1.820000,1.736000,2.125000,2.549000,2.699000,1.091000,1.630000,1.919000,2.283000,2.440000,0.356000,0.562000,0.721000,1.172000,1.532000,-2.579000,-2.307000,-2.428000,-2.100000,15.700000,11.580000,9.240000,35.270000,20.790000,22.390000,30.300000,10.450000,10.220000,18.500000,28.710000,16.460000,29.120000,34.230000,33.050000,35.620000,25.230000,16.690000,15.000000,10.960000,-2.717000,-2.502000,-2.287000,-2.579000,-2.228000,-1.374000,-2.215000,-2.567000,-1.411000,0.284000,-1.629000,-2.066000,-1.763000,-1.197000,-0.766000,-1.937000,-1.067000,-0.739000,-1.023000,-1.853000,-1.677000,-0.316000,-1.451000,-2.269000,-1.522000,-0.183000,-1.346000,-1.866000,-1.162000,-0.624000,-1.013000,-1.308000,-2.857000,-2.271000,-2.498000,-2.362000,-3.012000,-2.576000,-3.096000,-3.191000,-2.426000,-2.524000,-2.681000,-2.380000,-3.024000,-2.535000,-3.604000,-3.345000,183.300000,155.700000,236.400000,188.300000,67.160000,58.110000,42.580000,54.210000,16.600000,23.010000,17.740000,13.550000,19.070000,27.670000,26.960000,59.330000,-1.522875,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,13:30:00,1.253000,1.425000,1.753000,2.110000,2.344000,1.814000,1.737000,2.119000,2.544000,2.694000,1.112000,1.653000,1.943000,2.308000,2.465000,0.329000,0.535000,0.693000,1.143000,1.505000,-2.552000,-2.306000,-2.428000,-2.098000,15.700000,11.570000,9.230000,35.270000,20.790000,22.390000,30.290000,10.440000,10.220000,18.500000,28.690000,16.440000,29.120000,34.230000,33.050000,35.600000,25.230000,16.690000,15.000000,10.960000,-2.217000,-2.293000,-2.081000,-2.284000,-2.019000,-1.185000,-2.050000,-2.396000,-1.330000,0.046000,-1.550000,-1.975000,-1.657000,-1.169000,-0.971000,-1.747000,-1.040000,-0.727000,-0.981000,-1.779000,-1.691000,-0.358000,-1.474000,-2.241000,-1.094000,1.913000,-1.145000,-1.660000,-1.157000,-0.682000,-0.958000,-1.203000,-2.786000,-2.233000,-2.421000,-2.282000,-2.650000,-2.361000,-2.757000,-2.793000,-2.262000,-2.387000,-2.508000,-2.264000,-2.923000,-2.494000,-3.422000,-3.185000,100.000000,110.600000,86.100000,51.500000,31.940000,40.290000,37.260000,41.940000,15.860000,22.520000,15.010000,16.970000,18.460000,24.790000,25.690000,24.280000,-1.522983,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,14:00:00,1.245000,1.417000,1.745000,2.102000,2.339000,1.820000,1.746000,2.122000,2.549000,2.701000,1.097000,1.641000,1.931000,2.298000,2.457000,0.367000,0.573000,0.730000,1.181000,1.543000,-2.533000,-2.305000,-2.428000,-2.104000,15.700000,11.560000,9.220000,35.270000,20.790000,22.380000,30.280000,10.440000,10.220000,18.500000,28.680000,16.420000,29.120000,34.230000,33.050000,35.580000,25.230000,16.680000,15.000000,10.960000,-1.923000,-2.154000,-1.926000,-2.075000,-1.859000,-1.040000,-1.933000,-2.261000,-1.277000,-0.075000,-1.515000,-1.931000,-1.542000,-1.136000,-0.835000,-1.615000,-1.007000,-0.703000,-0.967000,-1.725000,-1.822000,-0.632000,-1.536000,-2.191000,-1.044000,0.580000,-0.998000,-1.484000,-1.035000,-0.658000,-0.892000,-1.106000,-2.684000,-2.119000,-2.334000,-2.199000,-1.934000,-2.150000,-2.467000,-2.481000,-2.081000,-2.234000,-2.340000,-2.124000,-2.801000,-2.447000,-3.258000,-3.048000,93.200000,29.480000,29.450000,28.910000,28.460000,30.940000,34.780000,36.670000,14.470000,18.970000,15.170000,10.780000,17.010000,23.090000,24.630000,20.390000,-1.522880,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,14:30:00,1.258000,1.428000,1.757000,2.114000,2.352000,1.811000,1.738000,2.109000,2.539000,2.688000,1.078000,1.619000,1.911000,2.280000,2.439000,0.345000,0.551000,0.708000,1.160000,1.520000,-2.529000,-2.307000,-2.428000,-2.099000,15.700000,11.560000,9.220000,35.270000,20.790000,22.360000,30.270000,10.420000,10.220000,18.500000,28.670000,16.410000,29.120000,34.230000,33.050000,35.580000,25.200000,16.680000,15.010000,10.960000,-1.640000,-1.988000,-1.821000,-1.906000,-1.746000,-1.139000,-1.840000,-2.138000,-1.270000,-0.166000,-1.479000,-1.878000,-1.369000,-1.091000,-0.634000,-1.443000,-0.965000,-0.665000,-0.938000,-1.662000,-1.701000,-0.910000,-1.584000,-2.160000,-0.942000,-0.377000,-0.833000,-1.309000,-0.966000,-0.632000,-0.853000,-1.034000,-2.622000,-2.083000,-2.276000,-2.156000,-1.643000,-1.924000,-2.218000,-2.203000,-1.897000,-2.067000,-2.181000,-2.000000,-2.693000,-2.387000,-3.106000,-2.909000,32.600000,25.070000,24.040000,21.740000,23.900000,26.690000,32.720000,34.730000,13.060000,17.320000,12.260000,9.560000,15.220000,20.210000,21.000000,18.660000,-1.522861,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,15:00:00,1.243000,1.413000,1.740000,2.100000,2.337000,1.811000,1.739000,2.107000,2.537000,2.688000,1.098000,1.637000,1.926000,2.298000,2.460000,0.342000,0.546000,0.703000,1.154000,1.516000,-2.528000,-2.297000,-2.427000,-2.094000,15.690000,11.550000,9.220000,35.280000,20.790000,22.350000,30.270000,10.430000,10.220000,18.500000,28.640000,16.380000,29.120000,34.230000,33.050000,35.580000,25.200000,16.670000,15.010000,10.960000,-1.579000,-1.777000,-1.740000,-1.799000,-1.619000,-1.110000,-1.760000,-2.037000,-1.207000,-0.136000,-1.450000,-1.837000,-1.202000,-1.034000,-0.759000,-1.442000,-0.930000,-0.632000,-0.934000,-1.629000,-1.765000,-1.050000,-1.628000,-2.174000,-0.885000,-0.540000,-0.731000,-1.193000,-0.870000,-0.632000,-0.846000,-1.012000,-2.600000,-2.113000,-2.243000,-2.131000,-1.644000,-1.750000,-2.026000,-2.004000,-1.824000,-1.968000,-2.052000,-1.898000,-2.605000,-2.350000,-2.986000,-2.797000,22.950000,22.420000,20.370000,24.030000,21.110000,23.450000,26.660000,28.880000,11.510000,14.810000,10.680000,8.350000,13.220000,17.430000,18.420000,16.520000,-1.522912,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,15:30:00,1.232000,1.401000,1.728000,2.087000,2.327000,1.822000,1.750000,2.114000,2.545000,2.698000,1.109000,1.647000,1.937000,2.310000,2.472000,0.355000,0.562000,0.719000,1.168000,1.530000,-2.524000,-2.274000,-2.427000,-2.096000,15.690000,11.550000,9.220000,35.280000,20.800000,22.330000,30.260000,10.420000,10.220000,18.500000,28.620000,16.370000,29.120000,34.230000,33.050000,35.580000,25.200000,16.680000,15.010000,10.960000,-1.612000,-1.743000,-1.723000,-1.755000,-1.623000,-1.175000,-1.729000,-2.016000,-1.235000,-0.255000,-1.460000,-1.830000,-1.303000,-1.051000,-1.044000,-1.531000,-0.963000,-0.658000,-0.992000,-1.666000,-1.923000,-1.247000,-1.769000,-2.277000,-0.914000,-0.500000,-0.848000,-1.153000,-0.959000,-0.644000,-0.834000,-1.006000,-2.565000,-2.137000,-2.264000,-2.154000,-1.658000,-1.733000,-1.923000,-1.892000,-1.808000,-1.935000,-1.997000,-1.857000,-2.563000,-2.346000,-2.914000,-2.731000,19.630000,18.600000,17.510000,15.620000,17.250000,19.280000,22.400000,24.810000,9.870000,12.390000,9.080000,7.199000,11.340000,14.990000,15.750000,14.280000,-1.523019,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,16:00:00,1.246000,1.414000,1.740000,2.101000,2.341000,1.823000,1.751000,2.113000,2.544000,2.697000,1.105000,1.636000,1.925000,2.300000,2.461000,0.378000,0.585000,0.741000,1.191000,1.553000,-2.514000,-2.253000,-2.427000,-2.091000,15.690000,11.550000,9.210000,35.280000,20.800000,22.330000,30.240000,10.420000,10.220000,18.500000,28.620000,16.340000,29.120000,34.230000,33.050000,35.580000,25.200000,16.670000,15.010000,10.960000,-1.621000,-1.733000,-1.753000,-1.784000,-1.701000,-1.248000,-1.740000,-2.019000,-1.269000,-0.334000,-1.516000,-1.870000,-1.358000,-1.060000,-1.301000,-1.786000,-0.995000,-0.681000,-1.058000,-1.699000,-2.028000,-1.380000,-1.900000,-2.390000,-0.988000,-0.797000,-0.997000,-1.189000,-1.017000,-0.661000,-0.866000,-1.043000,-2.573000,-2.183000,-2.293000,-2.179000,-1.656000,-1.709000,-1.855000,-1.823000,-1.789000,-1.900000,-1.943000,-1.812000,-2.525000,-2.338000,-2.849000,-2.668000,15.460000,14.700000,13.890000,12.260000,13.420000,14.850000,17.360000,19.130000,7.787000,9.620000,7.138000,5.589000,8.830000,11.620000,12.340000,11.300000,-1.523057,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,16:30:00,1.255000,1.420000,1.748000,2.107000,2.349000,1.816000,1.741000,2.101000,2.531000,2.686000,1.101000,1.628000,1.918000,2.293000,2.455000,0.370000,0.576000,0.733000,1.183000,1.546000,-2.484000,-2.229000,-2.427000,-2.096000,15.680000,11.540000,9.210000,35.280000,20.800000,22.320000,30.240000,10.420000,10.220000,18.500000,28.620000,16.330000,29.110000,34.230000,33.050000,35.580000,25.190000,16.680000,15.010000,10.960000,-1.672000,-1.792000,-1.809000,-1.828000,-1.766000,-1.307000,-1.756000,-2.051000,-1.315000,-0.409000,-1.568000,-1.914000,-1.436000,-1.107000,-1.523000,-1.926000,-1.040000,-0.706000,-1.131000,-1.751000,-2.113000,-1.512000,-2.028000,-2.498000,-1.000000,-0.912000,-1.093000,-1.202000,-1.043000,-0.672000,-0.894000,-1.067000,-2.585000,-2.240000,-2.343000,-2.221000,-1.637000,-1.686000,-1.819000,-1.785000,-1.784000,-1.881000,-1.925000,-1.803000,-2.518000,-2.363000,-2.826000,-2.646000,11.400000,10.930000,10.300000,8.990000,9.790000,10.970000,12.780000,14.100000,5.835000,6.999000,5.233000,4.226000,6.504000,8.600000,9.230000,8.550000,-1.522999,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,17:00:00,1.269000,1.435000,1.761000,2.123000,2.363000,1.818000,1.741000,2.099000,2.531000,2.686000,1.088000,1.614000,1.902000,2.279000,2.443000,0.342000,0.548000,0.705000,1.152000,1.517000,-2.460000,-2.216000,-2.425000,-2.089000,15.680000,11.530000,9.200000,35.280000,20.800000,22.300000,30.240000,10.420000,10.220000,18.500000,28.610000,16.310000,29.090000,34.230000,33.050000,35.570000,25.170000,16.670000,15.000000,10.960000,-1.713000,-1.793000,-1.859000,-1.864000,-1.800000,-1.351000,-1.786000,-2.084000,-1.373000,-0.443000,-1.614000,-1.957000,-1.491000,-1.165000,-1.807000,-2.040000,-1.077000,-0.721000,-1.180000,-1.784000,-2.157000,-1.581000,-2.088000,-2.534000,-1.129000,-1.006000,-1.304000,-1.279000,-1.096000,-0.691000,-0.919000,-1.101000,-2.572000,-2.258000,-2.367000,-2.248000,-1.673000,-1.720000,-1.809000,-1.765000,-1.804000,-1.890000,-1.934000,-1.808000,-2.505000,-2.370000,-2.795000,-2.616000,5.150000,4.999000,4.665000,3.839000,4.283000,4.720000,5.654000,6.312000,2.616000,3.254000,2.407000,1.795000,2.917000,4.009000,4.372000,3.999000,-1.522989,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,17:30:00,1.257000,1.422000,1.746000,2.107000,2.349000,1.806000,1.726000,2.085000,2.516000,2.672000,1.100000,1.626000,1.913000,2.290000,2.456000,0.352000,0.559000,0.715000,1.163000,1.525000,-2.439000,-2.214000,-2.423000,-2.092000,15.680000,11.520000,9.200000,35.280000,20.800000,22.290000,30.220000,10.420000,10.220000,18.500000,28.590000,16.290000,29.090000,34.230000,33.050000,35.550000,25.170000,16.670000,15.000000,10.960000,-1.803000,-1.849000,-1.941000,-1.957000,-1.898000,-1.428000,-1.829000,-2.141000,-1.422000,-0.476000,-1.670000,-2.008000,-1.607000,-1.235000,-2.223000,-2.281000,-1.128000,-0.759000,-1.247000,-1.850000,-2.279000,-1.688000,-2.217000,-2.678000,-1.317000,-1.214000,-1.557000,-1.420000,-1.249000,-0.758000,-1.024000,-1.229000,-2.637000,-2.381000,-2.498000,-2.373000,-1.745000,-1.783000,-1.837000,-1.793000,-1.868000,-1.914000,-1.959000,-1.829000,-2.516000,-2.402000,-2.801000,-2.619000,0.860000,0.845000,0.789000,0.665000,0.711000,0.805000,0.947000,1.028000,0.480000,0.589000,0.439000,0.322000,0.527000,0.676000,0.723000,0.684000,-1.523033,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,18:00:00,1.252000,1.417000,1.741000,2.103000,2.345000,1.797000,1.716000,2.075000,2.504000,2.661000,1.094000,1.620000,1.905000,2.283000,2.449000,0.348000,0.554000,0.711000,1.158000,1.522000,-2.436000,-2.213000,-2.417000,-2.088000,15.670000,11.520000,9.190000,35.280000,20.800000,22.290000,30.210000,10.420000,10.210000,18.500000,28.560000,16.270000,29.090000,34.230000,33.050000,35.550000,25.170000,16.670000,15.000000,10.960000,-1.868000,-1.916000,-2.026000,-2.048000,-1.994000,-1.505000,-1.894000,-2.213000,-1.491000,-0.502000,-1.754000,-2.078000,-1.727000,-1.367000,-2.171000,-2.371000,-1.222000,-0.836000,-1.357000,-1.955000,-2.421000,-1.821000,-2.382000,-2.831000,-1.378000,-1.310000,-1.600000,-1.484000,-1.341000,-0.808000,-1.106000,-1.307000,-2.694000,-2.472000,-2.618000,-2.469000,-1.807000,-1.825000,-1.875000,-1.842000,-1.915000,-1.954000,-2.004000,-1.871000,-2.554000,-2.456000,-2.826000,-2.647000,0.029000,0.044000,0.024000,0.012000,0.022000,0.012000,0.028000,0.031000,0.022000,0.022000,0.014000,0.026000,0.009000,0.028000,0.037000,0.030000,-1.523291,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,18:30:00,1.252000,1.417000,1.742000,2.103000,2.345000,1.812000,1.729000,2.086000,2.517000,2.675000,1.102000,1.626000,1.911000,2.290000,2.455000,0.341000,0.548000,0.705000,1.151000,1.514000,-2.429000,-2.212000,-2.406000,-2.087000,15.660000,11.510000,9.190000,35.280000,20.800000,22.270000,30.190000,10.410000,10.200000,18.500000,28.550000,16.260000,29.090000,34.230000,33.050000,35.550000,25.170000,16.670000,14.990000,10.960000,-1.930000,-2.027000,-2.106000,-2.122000,-2.064000,-1.584000,-1.975000,-2.285000,-1.575000,-0.545000,-1.855000,-2.178000,-1.779000,-1.473000,-2.022000,-2.332000,-1.278000,-0.890000,-1.419000,-2.018000,-2.491000,-1.895000,-2.442000,-2.879000,-1.418000,-1.381000,-1.614000,-1.514000,-1.400000,-0.840000,-1.164000,-1.367000,-2.752000,-2.535000,-2.689000,-2.521000,-1.871000,-1.866000,-1.920000,-1.907000,-1.974000,-2.013000,-2.059000,-1.935000,-2.616000,-2.530000,-2.884000,-2.705000,0.009000,-0.016000,-0.009000,0.013000,0.004000,-0.006000,-0.005000,0.003000,0.006000,0.001000,-0.006000,0.005000,-0.004000,-0.026000,-0.018000,0.011000,-1.523505,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,19:00:00,1.251000,1.416000,1.739000,2.100000,2.342000,1.825000,1.739000,2.097000,2.528000,2.686000,1.112000,1.636000,1.921000,2.300000,2.469000,0.349000,0.555000,0.712000,1.158000,1.521000,-2.429000,-2.212000,-2.403000,-2.082000,15.660000,11.510000,9.190000,35.280000,20.800000,22.260000,30.180000,10.400000,10.190000,18.500000,28.520000,16.240000,29.090000,34.230000,33.050000,35.550000,25.160000,16.670000,14.990000,10.960000,-1.986000,-2.091000,-2.160000,-2.167000,-2.114000,-1.654000,-2.044000,-2.346000,-1.683000,-0.593000,-1.939000,-2.273000,-1.838000,-1.581000,-2.065000,-2.293000,-1.343000,-0.948000,-1.474000,-2.066000,-2.525000,-1.924000,-2.458000,-2.881000,-1.479000,-1.395000,-1.609000,-1.532000,-1.443000,-0.863000,-1.203000,-1.418000,-2.776000,-2.551000,-2.672000,-2.545000,-1.909000,-1.891000,-1.934000,-1.925000,-2.000000,-2.034000,-2.085000,-1.960000,-2.644000,-2.559000,-2.887000,-2.723000,-0.004000,-0.003000,0.012000,0.004000,-0.005000,-0.009000,0.011000,-0.012000,-0.004000,0.005000,0.006000,0.006000,-0.036000,-0.019000,-0.001000,0.000000,-1.523799,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,19:30:00,1.252000,1.418000,1.740000,2.100000,2.345000,1.833000,1.746000,2.106000,2.537000,2.695000,1.115000,1.639000,1.922000,2.302000,2.470000,0.350000,0.558000,0.715000,1.160000,1.524000,-2.429000,-2.212000,-2.388000,-2.085000,15.660000,11.500000,9.180000,35.280000,20.800000,22.260000,30.170000,10.400000,10.180000,18.500000,28.510000,16.230000,29.090000,34.230000,33.050000,35.550000,25.140000,16.670000,14.990000,10.960000,-2.038000,-2.139000,-2.218000,-2.223000,-2.146000,-1.713000,-2.081000,-2.368000,-1.739000,-0.626000,-2.004000,-2.328000,-1.893000,-1.633000,-2.282000,-2.440000,-1.365000,-0.971000,-1.501000,-2.097000,-2.551000,-1.932000,-2.471000,-2.915000,-1.617000,-1.553000,-1.823000,-1.629000,-1.526000,-0.896000,-1.250000,-1.502000,-2.794000,-2.577000,-2.715000,-2.576000,-1.984000,-1.960000,-1.981000,-1.977000,-2.053000,-2.067000,-2.120000,-2.000000,-2.678000,-2.598000,-2.907000,-2.742000,-0.005000,-0.003000,-0.010000,0.002000,-0.012000,-0.008000,-0.005000,0.007000,0.008000,0.003000,-0.009000,0.006000,-0.009000,-0.025000,-0.020000,0.001000,-1.523928,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,20:00:00,1.253000,1.418000,1.741000,2.102000,2.347000,1.829000,1.742000,2.103000,2.533000,2.692000,1.114000,1.634000,1.918000,2.299000,2.468000,0.352000,0.560000,0.717000,1.162000,1.524000,-2.428000,-2.212000,-2.389000,-2.077000,15.650000,11.500000,9.180000,35.280000,20.800000,22.240000,30.170000,10.390000,10.180000,18.500000,28.480000,16.200000,29.090000,34.230000,33.050000,35.530000,25.130000,16.670000,14.990000,10.960000,-2.148000,-2.219000,-2.332000,-2.339000,-2.256000,-1.817000,-2.159000,-2.463000,-1.848000,-0.703000,-2.101000,-2.416000,-2.034000,-1.754000,-2.673000,-2.706000,-1.443000,-1.042000,-1.591000,-2.203000,-2.722000,-2.091000,-2.668000,-3.107000,-1.816000,-1.763000,-2.086000,-1.781000,-1.683000,-0.986000,-1.351000,-1.653000,-2.876000,-2.700000,-2.867000,-2.697000,-2.103000,-2.073000,-2.076000,-2.072000,-2.149000,-2.137000,-2.192000,-2.071000,-2.742000,-2.656000,-2.954000,-2.794000,0.007000,0.009000,0.000000,-0.009000,-0.015000,0.000000,0.009000,-0.011000,-0.023000,0.018000,0.017000,0.011000,-0.041000,-0.009000,0.009000,0.002000,-1.524072,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,20:30:00,1.255000,1.420000,1.741000,2.103000,2.348000,1.830000,1.744000,2.102000,2.534000,2.694000,1.117000,1.635000,1.918000,2.300000,2.470000,0.355000,0.562000,0.719000,1.163000,1.528000,-2.428000,-2.212000,-2.385000,-2.072000,15.630000,11.490000,9.170000,35.280000,20.800000,22.220000,30.160000,10.390000,10.180000,18.500000,28.450000,16.190000,29.090000,34.230000,33.050000,35.520000,25.130000,16.660000,14.990000,10.960000,-2.264000,-2.334000,-2.448000,-2.461000,-2.377000,-1.925000,-2.254000,-2.563000,-1.955000,-0.757000,-2.212000,-2.526000,-2.180000,-1.889000,-2.941000,-2.913000,-1.509000,-1.115000,-1.674000,-2.296000,-2.847000,-2.201000,-2.796000,-3.232000,-1.963000,-1.908000,-2.236000,-1.897000,-1.812000,-1.072000,-1.425000,-1.774000,-2.950000,-2.798000,-2.982000,-2.800000,-2.234000,-2.186000,-2.182000,-2.198000,-2.256000,-2.228000,-2.283000,-2.162000,-2.824000,-2.734000,-3.039000,-2.878000,-0.006000,0.007000,-0.005000,0.002000,-0.014000,0.001000,0.009000,-0.002000,-0.010000,0.000000,0.018000,0.016000,-0.031000,-0.015000,0.005000,0.000000,-1.524184,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,21:00:00,1.251000,1.416000,1.739000,2.099000,2.344000,1.828000,1.740000,2.101000,2.531000,2.691000,1.114000,1.635000,1.918000,2.299000,2.469000,0.355000,0.562000,0.717000,1.163000,1.526000,-2.427000,-2.212000,-2.384000,-2.073000,15.630000,11.480000,9.160000,35.280000,20.800000,22.220000,30.150000,10.390000,10.180000,18.500000,28.440000,16.170000,29.090000,34.230000,33.050000,35.510000,25.130000,16.650000,14.990000,10.960000,-2.379000,-2.456000,-2.579000,-2.597000,-2.499000,-2.038000,-2.362000,-2.679000,-2.086000,-0.823000,-2.331000,-2.645000,-2.320000,-2.036000,-3.066000,-3.048000,-1.572000,-1.170000,-1.744000,-2.392000,-2.948000,-2.297000,-2.901000,-3.337000,-2.113000,-2.042000,-2.380000,-2.020000,-1.934000,-1.163000,-1.490000,-1.900000,-3.016000,-2.871000,-3.058000,-2.886000,-2.371000,-2.314000,-2.300000,-2.328000,-2.367000,-2.325000,-2.378000,-2.266000,-2.914000,-2.813000,-3.117000,-2.958000,0.002000,-0.006000,0.004000,-0.008000,-0.008000,-0.005000,-0.010000,-0.008000,0.005000,0.004000,0.005000,0.006000,-0.022000,-0.024000,-0.011000,0.005000,-1.524272,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,21:30:00,1.248000,1.411000,1.734000,2.094000,2.341000,1.822000,1.735000,2.096000,2.526000,2.685000,1.105000,1.628000,1.910000,2.292000,2.464000,0.351000,0.559000,0.715000,1.161000,1.523000,-2.428000,-2.212000,-2.386000,-2.067000,15.630000,11.480000,9.160000,35.280000,20.800000,22.200000,30.140000,10.390000,10.180000,18.500000,28.410000,16.160000,29.090000,34.220000,33.050000,35.510000,25.100000,16.660000,14.990000,10.960000,-2.472000,-2.565000,-2.680000,-2.700000,-2.581000,-2.128000,-2.450000,-2.763000,-2.197000,-0.894000,-2.446000,-2.752000,-2.425000,-2.176000,-3.057000,-3.091000,-1.630000,-1.212000,-1.808000,-2.464000,-3.000000,-2.351000,-2.950000,-3.386000,-2.218000,-2.131000,-2.452000,-2.119000,-2.012000,-1.233000,-1.536000,-1.981000,-3.085000,-2.940000,-3.122000,-2.946000,-2.475000,-2.399000,-2.396000,-2.437000,-2.444000,-2.398000,-2.455000,-2.348000,-2.990000,-2.879000,-3.183000,-3.032000,-0.008000,-0.008000,0.018000,0.009000,-0.009000,-0.022000,-0.005000,-0.006000,-0.006000,0.004000,0.017000,0.010000,-0.027000,-0.013000,-0.002000,0.014000,-1.524410,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,22:00:00,1.245000,1.410000,1.732000,2.093000,2.339000,1.806000,1.718000,2.081000,2.510000,2.672000,1.087000,1.613000,1.896000,2.278000,2.450000,0.350000,0.556000,0.713000,1.158000,1.522000,-2.428000,-2.212000,-2.388000,-2.066000,15.620000,11.480000,9.160000,35.280000,20.800000,22.190000,30.130000,10.390000,10.180000,18.500000,28.410000,16.140000,29.090000,34.210000,33.050000,35.510000,25.100000,16.650000,14.990000,10.960000,-2.595000,-2.688000,-2.812000,-2.822000,-2.691000,-2.247000,-2.566000,-2.874000,-2.327000,-0.991000,-2.582000,-2.875000,-2.534000,-2.287000,-3.181000,-3.214000,-1.679000,-1.235000,-1.866000,-2.540000,-3.066000,-2.404000,-3.012000,-3.454000,-2.353000,-2.255000,-2.575000,-2.231000,-2.107000,-1.291000,-1.593000,-2.069000,-3.151000,-3.011000,-3.198000,-3.009000,-2.613000,-2.523000,-2.515000,-2.573000,-2.557000,-2.498000,-2.548000,-2.446000,-3.084000,-2.968000,-3.269000,-3.125000,0.005000,-0.003000,-0.007000,0.006000,0.003000,-0.003000,-0.012000,-0.004000,0.003000,0.014000,-0.006000,-0.002000,-0.010000,-0.005000,-0.016000,0.001000,-1.524559,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,22:30:00,1.250000,1.417000,1.740000,2.100000,2.347000,1.791000,1.704000,2.069000,2.499000,2.660000,1.077000,1.602000,1.886000,2.269000,2.441000,0.343000,0.550000,0.706000,1.152000,1.515000,-2.428000,-2.212000,-2.398000,-2.062000,15.610000,11.470000,9.150000,35.280000,20.800000,22.190000,30.120000,10.380000,10.180000,18.500000,28.380000,16.120000,29.090000,34.200000,33.050000,35.500000,25.100000,16.650000,14.990000,10.960000,-2.729000,-2.806000,-2.939000,-2.952000,-2.797000,-2.343000,-2.666000,-2.976000,-2.446000,-1.074000,-2.684000,-2.970000,-2.686000,-2.438000,-3.450000,-3.409000,-1.754000,-1.274000,-1.947000,-2.640000,-3.165000,-2.488000,-3.104000,-3.545000,-2.529000,-2.402000,-2.761000,-2.369000,-2.244000,-1.362000,-1.667000,-2.175000,-3.224000,-3.097000,-3.292000,-3.101000,-2.768000,-2.660000,-2.647000,-2.707000,-2.686000,-2.598000,-2.648000,-2.555000,-3.170000,-3.043000,-3.342000,-3.203000,-0.010000,-0.023000,0.010000,0.012000,0.004000,-0.001000,-0.013000,-0.005000,0.000000,0.010000,-0.002000,0.008000,-0.004000,-0.025000,-0.019000,0.001000,-1.524783,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,23:00:00,1.255000,1.422000,1.745000,2.105000,2.354000,1.781000,1.693000,2.057000,2.487000,2.649000,1.078000,1.603000,1.887000,2.272000,2.443000,0.345000,0.554000,0.709000,1.155000,1.518000,-2.431000,-2.212000,-2.405000,-2.062000,15.600000,11.470000,9.140000,35.280000,20.800000,22.190000,30.110000,10.380000,10.180000,18.500000,28.370000,16.100000,29.090000,34.200000,33.050000,35.480000,25.070000,16.660000,14.990000,10.960000,-2.861000,-2.941000,-3.060000,-3.081000,-2.921000,-2.451000,-2.780000,-3.081000,-2.553000,-1.148000,-2.809000,-3.074000,-2.841000,-2.598000,-3.572000,-3.529000,-1.839000,-1.325000,-2.040000,-2.749000,-3.254000,-2.575000,-3.195000,-3.638000,-2.683000,-2.535000,-2.886000,-2.506000,-2.334000,-1.410000,-1.745000,-2.263000,-3.298000,-3.178000,-3.361000,-3.176000,-2.924000,-2.811000,-2.793000,-2.868000,-2.817000,-2.711000,-2.757000,-2.669000,-3.272000,-3.140000,-3.441000,-3.309000,-0.001000,-0.006000,-0.005000,0.014000,0.010000,0.004000,-0.018000,-0.009000,0.020000,0.003000,-0.020000,-0.004000,0.001000,-0.016000,-0.027000,-0.001000,-1.524939,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/02/2017,23:30:00,1.255000,1.424000,1.747000,2.107000,2.355000,1.789000,1.702000,2.069000,2.501000,2.662000,1.078000,1.605000,1.888000,2.273000,2.446000,0.349000,0.558000,0.712000,1.160000,1.523000,-2.429000,-2.213000,-2.412000,-2.062000,15.600000,11.460000,9.140000,35.280000,20.800000,22.160000,30.100000,10.370000,10.180000,18.500000,28.350000,16.090000,29.080000,34.200000,33.050000,35.480000,25.060000,16.670000,14.990000,10.960000,-2.995000,-3.062000,-3.189000,-3.217000,-3.036000,-2.550000,-2.891000,-3.187000,-2.667000,-1.241000,-2.915000,-3.169000,-2.992000,-2.752000,-3.747000,-3.681000,-1.922000,-1.358000,-2.121000,-2.847000,-3.323000,-2.632000,-3.250000,-3.691000,-2.825000,-2.639000,-3.006000,-2.635000,-2.429000,-1.447000,-1.819000,-2.353000,-3.347000,-3.226000,-3.405000,-3.227000,-3.082000,-2.956000,-2.933000,-3.004000,-2.945000,-2.820000,-2.864000,-2.789000,-3.372000,-3.227000,-3.519000,-3.396000,0.000000,-0.009000,-0.001000,-0.001000,-0.016000,0.004000,-0.006000,-0.019000,-0.004000,0.013000,0.000000,-0.003000,-0.014000,-0.007000,-0.009000,-0.003000,-1.525161,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,00:00:00,1.258000,1.427000,1.750000,2.113000,2.361000,1.810000,1.721000,2.088000,2.519000,2.683000,1.067000,1.594000,1.881000,2.265000,2.439000,0.344000,0.551000,0.707000,1.154000,1.519000,-2.435000,-2.212000,-2.418000,-2.061000,15.600000,11.460000,9.140000,35.280000,20.800000,22.160000,30.090000,10.360000,10.180000,18.500000,28.350000,16.070000,29.060000,34.200000,33.050000,35.470000,25.050000,16.650000,14.990000,10.960000,-3.126000,-3.187000,-3.310000,-3.343000,-3.137000,-2.646000,-2.995000,-3.283000,-2.759000,-1.332000,-3.020000,-3.257000,-3.134000,-2.910000,-3.846000,-3.796000,-2.009000,-1.394000,-2.206000,-2.942000,-3.378000,-2.703000,-3.321000,-3.751000,-2.972000,-2.773000,-3.154000,-2.791000,-2.522000,-1.510000,-1.934000,-2.475000,-3.430000,-3.305000,-3.473000,-3.303000,-3.208000,-3.079000,-3.065000,-3.140000,-3.042000,-2.909000,-2.948000,-2.881000,-3.440000,-3.291000,-3.583000,-3.469000,0.001000,0.001000,-0.005000,-0.008000,-0.013000,-0.004000,0.011000,0.016000,-0.018000,0.009000,0.019000,0.001000,-0.040000,-0.009000,0.011000,0.000000,-1.525378,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,00:30:00,1.246000,1.416000,1.741000,2.102000,2.350000,1.813000,1.724000,2.093000,2.525000,2.688000,1.059000,1.588000,1.875000,2.260000,2.435000,0.334000,0.542000,0.696000,1.145000,1.508000,-2.439000,-2.217000,-2.422000,-2.060000,15.590000,11.460000,9.130000,35.280000,20.800000,22.150000,30.080000,10.360000,10.180000,18.500000,28.330000,16.060000,29.060000,34.200000,33.050000,35.460000,25.030000,16.640000,14.990000,10.960000,-3.267000,-3.337000,-3.448000,-3.480000,-3.247000,-2.761000,-3.119000,-3.395000,-2.870000,-1.456000,-3.143000,-3.365000,-3.243000,-3.039000,-3.885000,-3.869000,-2.071000,-1.398000,-2.269000,-3.016000,-3.401000,-2.725000,-3.338000,-3.768000,-3.081000,-2.860000,-3.253000,-2.920000,-2.570000,-1.534000,-2.005000,-2.558000,-3.472000,-3.349000,-3.514000,-3.342000,-3.338000,-3.208000,-3.196000,-3.278000,-3.152000,-3.012000,-3.045000,-2.987000,-3.512000,-3.366000,-3.657000,-3.545000,0.014000,0.002000,-0.009000,0.002000,-0.002000,0.005000,-0.002000,-0.002000,0.003000,0.017000,-0.002000,-0.009000,-0.007000,-0.002000,-0.015000,-0.009000,-1.525656,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,01:00:00,1.223000,1.393000,1.717000,2.080000,2.328000,1.811000,1.723000,2.093000,2.527000,2.690000,1.055000,1.588000,1.875000,2.260000,2.435000,0.349000,0.556000,0.710000,1.160000,1.524000,-2.453000,-2.219000,-2.426000,-2.060000,15.580000,11.450000,9.130000,35.280000,20.800000,22.130000,30.070000,10.360000,10.180000,18.500000,28.310000,16.030000,29.050000,34.200000,33.050000,35.450000,25.030000,16.640000,14.990000,10.960000,-3.431000,-3.481000,-3.610000,-3.639000,-3.370000,-2.888000,-3.244000,-3.535000,-2.999000,-1.618000,-3.254000,-3.473000,-3.449000,-3.232000,-4.243000,-4.151000,-2.185000,-1.443000,-2.386000,-3.155000,-3.542000,-2.843000,-3.475000,-3.908000,-3.282000,-3.038000,-3.443000,-3.100000,-2.692000,-1.592000,-2.118000,-2.689000,-3.542000,-3.441000,-3.627000,-3.441000,-3.517000,-3.391000,-3.365000,-3.447000,-3.298000,-3.144000,-3.178000,-3.124000,-3.611000,-3.454000,-3.744000,-3.641000,-0.013000,0.000000,0.012000,0.007000,-0.014000,-0.010000,0.011000,0.000000,-0.002000,0.007000,0.018000,0.007000,-0.037000,-0.011000,0.009000,-0.001000,-1.525947,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,01:30:00,1.212000,1.382000,1.709000,2.071000,2.320000,1.804000,1.719000,2.090000,2.523000,2.688000,1.067000,1.601000,1.889000,2.275000,2.450000,0.369000,0.574000,0.730000,1.181000,1.544000,-2.471000,-2.221000,-2.427000,-2.060000,15.570000,11.440000,9.120000,35.270000,20.800000,22.120000,30.070000,10.360000,10.180000,18.500000,28.280000,16.030000,29.050000,34.200000,33.050000,35.450000,25.010000,16.640000,14.990000,10.960000,-3.610000,-3.651000,-3.787000,-3.826000,-3.532000,-3.042000,-3.382000,-3.675000,-3.132000,-1.795000,-3.391000,-3.599000,-3.634000,-3.426000,-4.394000,-4.301000,-2.304000,-1.474000,-2.499000,-3.279000,-3.648000,-2.945000,-3.589000,-4.024000,-3.466000,-3.200000,-3.618000,-3.274000,-2.825000,-1.636000,-2.226000,-2.831000,-3.619000,-3.529000,-3.715000,-3.529000,-3.715000,-3.580000,-3.555000,-3.635000,-3.462000,-3.282000,-3.317000,-3.276000,-3.729000,-3.571000,-3.851000,-3.754000,-0.005000,0.013000,0.018000,-0.011000,-0.024000,0.002000,0.007000,-0.005000,-0.006000,0.020000,0.010000,0.002000,-0.021000,-0.010000,0.003000,-0.003000,-1.526308,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,02:00:00,1.218000,1.390000,1.714000,2.078000,2.328000,1.806000,1.722000,2.094000,2.529000,2.693000,1.073000,1.608000,1.897000,2.283000,2.461000,0.371000,0.578000,0.733000,1.185000,1.548000,-2.495000,-2.224000,-2.427000,-2.059000,15.560000,11.430000,9.120000,35.270000,20.800000,22.120000,30.050000,10.350000,10.180000,18.490000,28.280000,16.000000,29.050000,34.200000,33.050000,35.450000,25.000000,16.640000,14.990000,10.960000,-3.776000,-3.815000,-3.947000,-3.993000,-3.683000,-3.192000,-3.519000,-3.805000,-3.258000,-1.960000,-3.517000,-3.721000,-3.811000,-3.628000,-4.505000,-4.418000,-2.438000,-1.524000,-2.628000,-3.412000,-3.738000,-3.034000,-3.676000,-4.098000,-3.618000,-3.345000,-3.751000,-3.437000,-2.930000,-1.668000,-2.325000,-2.959000,-3.689000,-3.608000,-3.789000,-3.603000,-3.887000,-3.751000,-3.727000,-3.813000,-3.616000,-3.429000,-3.459000,-3.420000,-3.844000,-3.679000,-3.959000,-3.871000,-0.012000,-0.001000,0.007000,0.002000,0.012000,0.006000,-0.005000,-0.007000,0.010000,0.011000,-0.004000,0.002000,-0.001000,-0.005000,-0.024000,-0.025000,-1.526548,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,02:30:00,1.225000,1.398000,1.724000,2.088000,2.337000,1.798000,1.715000,2.089000,2.525000,2.690000,1.065000,1.606000,1.896000,2.284000,2.461000,0.372000,0.577000,0.731000,1.185000,1.547000,-2.508000,-2.224000,-2.427000,-2.059000,15.560000,11.420000,9.110000,35.270000,20.800000,22.090000,30.040000,10.350000,10.180000,18.490000,28.260000,15.990000,29.050000,34.200000,33.050000,35.440000,24.990000,16.640000,14.990000,10.960000,-3.899000,-3.955000,-4.067000,-4.103000,-3.780000,-3.319000,-3.641000,-3.918000,-3.382000,-2.138000,-3.624000,-3.828000,-3.940000,-3.801000,-4.461000,-4.442000,-2.557000,-1.563000,-2.737000,-3.510000,-3.785000,-3.095000,-3.716000,-4.127000,-3.720000,-3.461000,-3.825000,-3.564000,-3.011000,-1.705000,-2.440000,-3.065000,-3.744000,-3.653000,-3.820000,-3.645000,-4.032000,-3.895000,-3.881000,-3.961000,-3.745000,-3.559000,-3.585000,-3.553000,-3.943000,-3.776000,-4.055000,-3.975000,-0.007000,-0.011000,0.004000,0.012000,-0.014000,-0.006000,0.005000,0.006000,-0.006000,0.004000,0.011000,-0.002000,-0.021000,-0.023000,-0.005000,-0.002000,-1.526747,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,03:00:00,1.228000,1.400000,1.726000,2.091000,2.341000,1.792000,1.710000,2.085000,2.522000,2.687000,1.060000,1.603000,1.894000,2.283000,2.460000,0.365000,0.571000,0.724000,1.178000,1.542000,-2.522000,-2.235000,-2.427000,-2.059000,15.560000,11.420000,9.110000,35.270000,20.800000,22.090000,30.030000,10.350000,10.160000,18.490000,28.240000,15.970000,29.050000,34.200000,33.050000,35.420000,24.960000,16.640000,14.990000,10.960000,-3.995000,-4.060000,-4.174000,-4.205000,-3.862000,-3.431000,-3.735000,-3.995000,-3.460000,-2.298000,-3.725000,-3.904000,-4.038000,-3.933000,-4.467000,-4.533000,-2.668000,-1.624000,-2.841000,-3.602000,-3.814000,-3.141000,-3.754000,-4.158000,-3.806000,-3.589000,-3.934000,-3.688000,-3.040000,-1.748000,-2.542000,-3.163000,-3.793000,-3.694000,-3.857000,-3.682000,-4.102000,-3.981000,-3.979000,-4.059000,-3.811000,-3.642000,-3.665000,-3.632000,-3.989000,-3.831000,-4.111000,-4.039000,0.005000,-0.016000,-0.010000,0.011000,0.000000,0.007000,-0.003000,-0.009000,0.020000,-0.003000,-0.017000,-0.010000,-0.003000,-0.011000,-0.022000,-0.006000,-1.526879,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,03:30:00,1.223000,1.398000,1.724000,2.090000,2.340000,1.781000,1.700000,2.077000,2.515000,2.680000,1.064000,1.604000,1.897000,2.288000,2.466000,0.364000,0.568000,0.724000,1.178000,1.542000,-2.527000,-2.243000,-2.427000,-2.059000,15.560000,11.410000,9.100000,35.270000,20.800000,22.080000,30.020000,10.330000,10.160000,18.490000,28.220000,15.970000,29.050000,34.190000,33.050000,35.410000,24.960000,16.640000,14.990000,10.960000,-4.115000,-4.177000,-4.284000,-4.308000,-3.943000,-3.558000,-3.838000,-4.096000,-3.574000,-2.475000,-3.820000,-3.993000,-4.170000,-4.066000,-4.571000,-4.637000,-2.777000,-1.684000,-2.945000,-3.702000,-3.899000,-3.227000,-3.830000,-4.231000,-3.962000,-3.793000,-4.083000,-3.839000,-3.165000,-1.824000,-2.670000,-3.290000,-3.856000,-3.764000,-3.928000,-3.746000,-4.218000,-4.099000,-4.100000,-4.168000,-3.905000,-3.739000,-3.767000,-3.746000,-4.067000,-3.913000,-4.182000,-4.101000,-0.004000,-0.005000,-0.002000,0.001000,-0.019000,0.004000,0.007000,0.009000,-0.013000,0.010000,0.013000,0.000000,-0.022000,-0.009000,0.002000,0.003000,-1.526896,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,04:00:00,1.222000,1.397000,1.723000,2.091000,2.340000,1.772000,1.691000,2.069000,2.509000,2.675000,1.061000,1.607000,1.903000,2.292000,2.471000,0.356000,0.562000,0.715000,1.171000,1.536000,-2.528000,-2.276000,-2.428000,-2.059000,15.550000,11.410000,9.100000,35.270000,20.800000,22.060000,30.010000,10.330000,10.150000,18.480000,28.210000,15.940000,29.050000,34.190000,33.050000,35.390000,24.930000,16.640000,14.990000,10.960000,-4.247000,-4.304000,-4.413000,-4.446000,-4.064000,-3.698000,-3.952000,-4.205000,-3.693000,-2.631000,-3.925000,-4.093000,-4.330000,-4.226000,-4.762000,-4.803000,-2.902000,-1.772000,-3.071000,-3.821000,-4.002000,-3.325000,-3.937000,-4.334000,-4.156000,-4.034000,-4.289000,-4.020000,-3.336000,-1.922000,-2.816000,-3.444000,-3.940000,-3.867000,-4.038000,-3.844000,-4.383000,-4.259000,-4.254000,-4.321000,-4.059000,-3.878000,-3.902000,-3.880000,-4.169000,-4.015000,-4.281000,-4.206000,0.001000,-0.006000,0.004000,0.001000,-0.024000,-0.012000,0.000000,0.008000,-0.007000,0.009000,0.008000,0.001000,-0.038000,-0.015000,0.010000,-0.002000,-1.526834,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,04:30:00,1.225000,1.399000,1.728000,2.096000,2.346000,1.774000,1.696000,2.074000,2.516000,2.681000,1.033000,1.584000,1.880000,2.271000,2.450000,0.342000,0.546000,0.701000,1.157000,1.521000,-2.528000,-2.295000,-2.430000,-2.060000,15.530000,11.400000,9.090000,35.270000,20.800000,22.050000,30.000000,10.320000,10.150000,18.480000,28.180000,15.930000,29.040000,34.190000,33.050000,35.380000,24.930000,16.640000,14.990000,10.960000,-4.383000,-4.432000,-4.550000,-4.579000,-4.172000,-3.831000,-4.063000,-4.319000,-3.822000,-2.792000,-4.037000,-4.196000,-4.497000,-4.398000,-4.927000,-4.961000,-3.041000,-1.890000,-3.209000,-3.954000,-4.114000,-3.446000,-4.050000,-4.449000,-4.338000,-4.249000,-4.476000,-4.199000,-3.437000,-2.005000,-2.948000,-3.587000,-4.026000,-3.959000,-4.127000,-3.926000,-4.533000,-4.412000,-4.405000,-4.478000,-4.184000,-4.002000,-4.028000,-4.010000,-4.269000,-4.117000,-4.382000,-4.307000,0.002000,0.000000,-0.001000,-0.011000,-0.015000,0.002000,0.012000,-0.001000,0.000000,0.031000,0.018000,-0.002000,-0.045000,0.008000,0.012000,0.002000,-1.526970,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,05:00:00,1.232000,1.407000,1.736000,2.104000,2.356000,1.767000,1.687000,2.068000,2.512000,2.678000,1.012000,1.566000,1.861000,2.256000,2.435000,0.337000,0.540000,0.694000,1.153000,1.517000,-2.530000,-2.304000,-2.434000,-2.058000,15.530000,11.400000,9.090000,35.270000,20.800000,22.050000,29.990000,10.320000,10.150000,18.480000,28.160000,15.910000,29.030000,34.190000,33.050000,35.380000,24.900000,16.640000,14.990000,10.960000,-4.551000,-4.593000,-4.717000,-4.760000,-4.318000,-3.996000,-4.201000,-4.458000,-3.970000,-2.972000,-4.173000,-4.318000,-4.679000,-4.574000,-5.186000,-5.174000,-3.186000,-2.021000,-3.357000,-4.095000,-4.233000,-3.567000,-4.165000,-4.554000,-4.542000,-4.490000,-4.698000,-4.396000,-3.621000,-2.123000,-3.101000,-3.746000,-4.100000,-4.050000,-4.234000,-4.030000,-4.705000,-4.576000,-4.561000,-4.638000,-4.330000,-4.142000,-4.164000,-4.143000,-4.366000,-4.213000,-4.474000,-4.407000,-0.012000,-0.010000,0.012000,0.007000,-0.016000,-0.024000,0.000000,0.000000,-0.005000,-0.010000,0.012000,0.015000,-0.026000,-0.044000,-0.005000,0.016000,-1.527118,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,05:30:00,1.224000,1.401000,1.731000,2.103000,2.353000,1.751000,1.675000,2.056000,2.499000,2.667000,1.002000,1.558000,1.854000,2.248000,2.428000,0.333000,0.537000,0.691000,1.150000,1.515000,-2.535000,-2.310000,-2.439000,-2.058000,15.530000,11.390000,9.090000,35.260000,20.800000,22.030000,29.980000,10.320000,10.150000,18.480000,28.140000,15.900000,29.020000,34.190000,33.050000,35.380000,24.900000,16.640000,14.990000,10.960000,-4.742000,-4.774000,-4.912000,-4.968000,-4.499000,-4.179000,-4.362000,-4.623000,-4.142000,-3.162000,-4.317000,-4.455000,-4.888000,-4.775000,-5.455000,-5.412000,-3.354000,-2.176000,-3.517000,-4.244000,-4.367000,-3.690000,-4.290000,-4.689000,-4.786000,-4.747000,-4.947000,-4.616000,-3.848000,-2.264000,-3.277000,-3.946000,-4.207000,-4.167000,-4.359000,-4.139000,-4.891000,-4.757000,-4.739000,-4.812000,-4.506000,-4.291000,-4.311000,-4.300000,-4.494000,-4.333000,-4.592000,-4.521000,0.006000,-0.002000,-0.009000,0.012000,-0.006000,-0.004000,-0.013000,0.006000,-0.004000,-0.001000,-0.015000,0.006000,-0.019000,0.000000,-0.024000,-0.004000,-1.527284,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,06:00:00,1.212000,1.388000,1.719000,2.090000,2.341000,1.743000,1.666000,2.048000,2.495000,2.662000,0.994000,1.553000,1.852000,2.246000,2.426000,0.332000,0.534000,0.688000,1.150000,1.513000,-2.543000,-2.310000,-2.445000,-2.057000,15.510000,11.390000,9.080000,35.260000,20.790000,22.020000,29.960000,10.320000,10.150000,18.470000,28.120000,15.880000,29.020000,34.180000,33.050000,35.370000,24.890000,16.640000,14.980000,10.960000,-4.959000,-4.982000,-5.129000,-5.192000,-4.697000,-4.376000,-4.546000,-4.818000,-4.333000,-3.382000,-4.486000,-4.621000,-5.113000,-4.994000,-5.696000,-5.631000,-3.534000,-2.364000,-3.696000,-4.424000,-4.520000,-3.854000,-4.447000,-4.843000,-5.060000,-5.033000,-5.238000,-4.874000,-4.046000,-2.434000,-3.474000,-4.159000,-4.316000,-4.298000,-4.511000,-4.291000,-5.126000,-4.989000,-4.958000,-5.040000,-4.715000,-4.488000,-4.505000,-4.490000,-4.633000,-4.469000,-4.732000,-4.678000,0.001000,-0.011000,0.016000,0.016000,0.002000,-0.004000,-0.006000,0.001000,0.000000,-0.001000,-0.005000,0.017000,-0.017000,-0.019000,-0.025000,-0.001000,-1.527501,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,06:30:00,1.207000,1.383000,1.714000,2.086000,2.339000,1.744000,1.668000,2.052000,2.498000,2.666000,0.981000,1.543000,1.845000,2.239000,2.420000,0.322000,0.525000,0.678000,1.140000,1.505000,-2.556000,-2.311000,-2.460000,-2.054000,15.500000,11.390000,9.080000,35.260000,20.790000,22.020000,29.950000,10.320000,10.150000,18.470000,28.120000,15.870000,29.020000,34.180000,33.050000,35.340000,24.860000,16.630000,14.980000,10.960000,-5.169000,-5.189000,-5.336000,-5.404000,-4.880000,-4.567000,-4.720000,-5.001000,-4.511000,-3.607000,-4.647000,-4.778000,-5.355000,-5.224000,-6.035000,-5.917000,-3.735000,-2.585000,-3.889000,-4.619000,-4.678000,-4.011000,-4.601000,-4.990000,-5.302000,-5.289000,-5.486000,-5.114000,-4.239000,-2.615000,-3.664000,-4.359000,-4.422000,-4.427000,-4.644000,-4.412000,-5.350000,-5.204000,-5.171000,-5.259000,-4.913000,-4.677000,-4.689000,-4.685000,-4.783000,-4.615000,-4.878000,-4.826000,0.006000,-0.002000,0.019000,0.035000,0.014000,0.009000,0.013000,0.027000,0.015000,0.008000,-0.002000,0.010000,0.005000,0.004000,0.007000,0.014000,-1.527661,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,07:00:00,1.207000,1.385000,1.717000,2.090000,2.342000,1.752000,1.680000,2.063000,2.513000,2.681000,0.980000,1.545000,1.848000,2.244000,2.426000,0.326000,0.528000,0.680000,1.145000,1.510000,-2.583000,-2.311000,-2.474000,-2.055000,15.490000,11.380000,9.070000,35.260000,20.790000,22.010000,29.940000,10.320000,10.150000,18.470000,28.090000,15.850000,29.020000,34.170000,33.050000,35.340000,24.840000,16.630000,14.980000,10.960000,-5.355000,-5.378000,-5.532000,-5.605000,-5.069000,-4.751000,-4.902000,-5.183000,-4.695000,-3.853000,-4.815000,-4.936000,-5.562000,-5.452000,-6.101000,-6.063000,-3.933000,-2.819000,-4.076000,-4.788000,-4.822000,-4.172000,-4.761000,-5.144000,-5.506000,-5.497000,-5.667000,-5.330000,-4.457000,-2.826000,-3.874000,-4.565000,-4.537000,-4.552000,-4.771000,-4.544000,-5.558000,-5.410000,-5.383000,-5.469000,-5.106000,-4.865000,-4.878000,-4.878000,-4.938000,-4.762000,-5.024000,-4.982000,0.622000,0.608000,0.601000,0.491000,0.550000,0.585000,0.670000,0.733000,0.331000,0.402000,0.305000,0.233000,0.353000,0.465000,0.497000,0.479000,-1.527803,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,07:30:00,1.196000,1.375000,1.707000,2.082000,2.334000,1.757000,1.688000,2.073000,2.525000,2.694000,0.986000,1.552000,1.855000,2.251000,2.434000,0.336000,0.538000,0.691000,1.156000,1.520000,-2.605000,-2.311000,-2.487000,-2.050000,15.490000,11.380000,9.060000,35.260000,20.790000,21.990000,29.940000,10.310000,10.150000,18.470000,28.070000,15.830000,29.020000,34.160000,33.050000,35.310000,24.830000,16.620000,14.970000,10.960000,-5.537000,-5.548000,-5.720000,-5.795000,-5.230000,-4.921000,-5.053000,-5.336000,-4.874000,-4.107000,-4.967000,-5.077000,-5.726000,-5.619000,-6.312000,-6.232000,-4.110000,-3.038000,-4.221000,-4.916000,-4.897000,-4.261000,-4.834000,-5.226000,-5.724000,-5.711000,-5.855000,-5.538000,-4.632000,-3.051000,-4.071000,-4.749000,-4.643000,-4.650000,-4.857000,-4.634000,-5.735000,-5.582000,-5.559000,-5.640000,-5.262000,-5.016000,-5.028000,-5.044000,-5.076000,-4.888000,-5.153000,-5.108000,4.318000,4.306000,4.194000,3.346000,3.819000,4.030000,4.887000,5.281000,2.225000,2.720000,2.028000,1.509000,2.329000,3.060000,3.414000,3.208000,-1.527830,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,08:00:00,1.192000,1.372000,1.705000,2.081000,2.334000,1.746000,1.679000,2.065000,2.518000,2.689000,0.999000,1.564000,1.871000,2.266000,2.450000,0.352000,0.553000,0.705000,1.172000,1.538000,-2.619000,-2.314000,-2.502000,-2.045000,15.470000,11.370000,9.060000,35.250000,20.790000,21.990000,29.930000,10.310000,10.150000,18.470000,28.050000,15.830000,29.020000,34.160000,33.050000,35.310000,24.810000,16.620000,14.960000,10.960000,-5.729000,-5.728000,-5.891000,-5.984000,-5.417000,-5.107000,-5.232000,-5.507000,-5.046000,-4.339000,-5.126000,-5.229000,-5.895000,-5.730000,-6.379000,-6.351000,-4.282000,-3.262000,-4.366000,-5.051000,-4.978000,-4.350000,-4.924000,-5.308000,-5.894000,-5.847000,-5.877000,-5.694000,-4.782000,-3.285000,-4.255000,-4.920000,-4.746000,-4.752000,-4.961000,-4.746000,-5.920000,-5.752000,-5.728000,-5.829000,-5.454000,-5.190000,-5.204000,-5.222000,-5.215000,-5.015000,-5.281000,-5.255000,10.250000,10.240000,9.960000,8.030000,9.210000,9.630000,11.610000,12.670000,5.343000,6.585000,4.862000,3.551000,5.573000,7.328000,8.150000,7.626000,-1.527922,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,08:30:00,1.191000,1.371000,1.705000,2.083000,2.335000,1.725000,1.658000,2.046000,2.500000,2.672000,1.004000,1.572000,1.880000,2.278000,2.459000,0.358000,0.559000,0.711000,1.180000,1.544000,-2.625000,-2.316000,-2.508000,-2.031000,15.460000,11.370000,9.050000,35.250000,20.790000,21.990000,29.920000,10.300000,10.150000,18.470000,28.030000,15.800000,29.020000,34.160000,33.050000,35.300000,24.790000,16.610000,14.960000,10.960000,-5.765000,-5.779000,-5.864000,-5.960000,-5.499000,-5.209000,-5.349000,-5.571000,-5.119000,-4.507000,-5.228000,-5.329000,-5.889000,-5.699000,-5.877000,-6.126000,-4.411000,-3.461000,-4.461000,-5.113000,-4.951000,-4.366000,-4.895000,-5.260000,-5.843000,-5.650000,-5.684000,-5.669000,-4.814000,-3.459000,-4.372000,-4.977000,-4.802000,-4.773000,-4.938000,-4.750000,-5.987000,-5.802000,-5.741000,-5.926000,-5.556000,-5.316000,-5.329000,-5.352000,-5.337000,-5.144000,-5.413000,-5.388000,15.280000,15.230000,14.730000,12.060000,13.840000,14.490000,17.520000,19.320000,8.010000,9.950000,7.322000,5.318000,8.320000,10.920000,12.110000,11.240000,-1.528021,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,09:00:00,1.209000,1.387000,1.722000,2.101000,2.355000,1.715000,1.651000,2.037000,2.494000,2.665000,0.974000,1.541000,1.850000,2.250000,2.435000,0.328000,0.527000,0.678000,1.149000,1.515000,-2.626000,-2.336000,-2.520000,-2.032000,15.460000,11.360000,9.050000,35.250000,20.790000,21.960000,29.910000,10.300000,10.150000,18.470000,28.010000,15.800000,29.020000,34.160000,33.050000,35.280000,24.760000,16.610000,14.950000,10.960000,-5.571000,-5.497000,-5.560000,-5.724000,-5.421000,-5.069000,-5.184000,-5.502000,-5.081000,-4.585000,-5.235000,-5.326000,-5.757000,-5.210000,-5.087000,-5.785000,-4.463000,-3.581000,-4.445000,-5.094000,-4.830000,-4.314000,-4.784000,-5.130000,-5.682000,-5.320000,-5.445000,-5.557000,-4.724000,-3.567000,-4.413000,-4.930000,-4.824000,-4.739000,-4.852000,-4.707000,-5.862000,-5.682000,-5.651000,-5.824000,-5.476000,-5.284000,-5.297000,-5.334000,-5.331000,-5.115000,-5.395000,-5.389000,19.400000,19.530000,18.620000,15.980000,18.180000,18.810000,24.310000,39.250000,10.340000,12.950000,9.470000,6.841000,10.640000,13.930000,15.320000,14.110000,-1.528169,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,09:30:00,1.213000,1.392000,1.729000,2.107000,2.362000,1.705000,1.642000,2.032000,2.491000,2.660000,0.943000,1.514000,1.826000,2.226000,2.412000,0.304000,0.503000,0.655000,1.126000,1.492000,-2.627000,-2.347000,-2.523000,-2.020000,15.450000,11.360000,9.050000,35.250000,20.790000,21.950000,29.900000,10.290000,10.150000,18.470000,27.980000,15.770000,29.020000,34.160000,33.050000,35.280000,24.760000,16.610000,14.950000,10.960000,-4.702000,-1.870000,-2.985000,-5.302000,-5.232000,-4.688000,-4.802000,-5.324000,-4.952000,-4.538000,-5.128000,-5.250000,-5.494000,-4.907000,-4.426000,-5.237000,-4.440000,-3.610000,-4.358000,-4.972000,-4.656000,-4.154000,-4.590000,-4.940000,-5.278000,-4.612000,-4.964000,-5.254000,-4.568000,-3.631000,-4.383000,-4.797000,-4.791000,-4.636000,-4.703000,-4.601000,-5.600000,-5.376000,-5.437000,-5.597000,-5.323000,-5.133000,-5.158000,-5.247000,-5.297000,-4.992000,-5.326000,-5.347000,22.870000,22.930000,24.440000,19.810000,21.670000,30.500000,44.070000,33.630000,12.320000,15.800000,11.370000,8.580000,12.550000,16.830000,18.480000,16.420000,-1.528244,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,10:00:00,1.192000,1.372000,1.710000,2.091000,2.345000,1.696000,1.636000,2.027000,2.487000,2.659000,0.930000,1.506000,1.820000,2.222000,2.406000,0.306000,0.502000,0.655000,1.129000,1.494000,-2.628000,-2.375000,-2.526000,-2.020000,15.450000,11.350000,9.040000,35.250000,20.790000,21.950000,29.890000,10.290000,10.150000,18.470000,27.950000,15.760000,29.020000,34.160000,33.050000,35.260000,24.730000,16.610000,14.950000,10.960000,-4.147000,0.193000,-1.550000,-4.730000,-4.866000,-4.435000,-4.522000,-4.959000,-4.671000,-4.317000,-4.865000,-5.026000,-5.151000,-4.892000,-3.982000,-4.701000,-4.332000,-2.951000,-3.726000,-4.750000,-4.335000,-2.054000,-2.985000,-4.549000,-4.804000,-4.761000,-4.490000,-4.872000,-4.312000,-3.608000,-4.273000,-4.567000,-4.709000,-4.482000,-4.503000,-4.432000,-5.195000,-4.894000,-5.086000,-5.211000,-5.038000,-4.976000,-4.975000,-5.052000,-5.180000,-4.957000,-5.175000,-5.198000,26.060000,33.390000,30.760000,24.150000,25.600000,34.800000,36.200000,232.600000,13.890000,54.820000,12.970000,9.610000,14.030000,18.700000,20.370000,19.120000,-1.528034,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,10:30:00,1.189000,1.372000,1.708000,2.091000,2.345000,1.691000,1.637000,2.027000,2.490000,2.662000,0.920000,1.501000,1.815000,2.217000,2.404000,0.305000,0.501000,0.651000,1.129000,1.494000,-2.636000,-2.401000,-2.526000,-2.015000,15.450000,11.350000,9.040000,35.240000,20.790000,21.930000,29.880000,10.290000,10.140000,18.470000,27.920000,15.740000,29.000000,34.160000,33.050000,35.240000,24.730000,16.610000,14.950000,10.960000,-3.752000,-0.864000,-1.458000,-4.179000,-4.401000,-3.965000,-4.295000,-4.582000,-4.255000,-4.003000,-4.477000,-4.724000,-4.719000,-4.605000,-3.128000,-4.090000,-4.160000,-3.058000,-3.623000,-4.498000,-4.016000,-2.555000,-3.204000,-4.173000,-4.320000,-4.366000,-4.000000,-4.481000,-3.991000,-3.282000,-4.117000,-4.287000,-4.603000,-4.314000,-4.269000,-4.238000,-4.716000,-4.438000,-4.625000,-4.768000,-4.658000,-4.716000,-4.716000,-4.795000,-4.998000,-4.827000,-4.974000,-5.001000,36.170000,40.680000,30.710000,25.430000,38.530000,49.110000,271.100000,198.200000,24.140000,19.650000,14.680000,10.610000,16.110000,23.090000,22.560000,21.410000,-1.527822,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,11:00:00,1.200000,1.383000,1.721000,2.104000,2.358000,1.684000,1.631000,2.019000,2.484000,2.657000,0.920000,1.501000,1.815000,2.219000,2.406000,0.301000,0.498000,0.650000,1.125000,1.492000,-2.638000,-2.406000,-2.526000,-2.007000,15.440000,11.340000,9.030000,35.240000,20.790000,21.920000,29.870000,10.280000,10.130000,18.470000,27.890000,15.730000,28.990000,34.160000,33.050000,35.240000,24.700000,16.610000,14.950000,10.960000,-3.356000,-0.832000,-1.645000,-3.663000,-3.865000,-3.512000,-3.980000,-4.112000,-3.572000,-2.848000,-3.929000,-4.237000,-4.258000,-4.189000,-2.300000,-3.447000,-3.936000,-2.924000,-3.391000,-4.200000,-3.560000,-0.344000,-1.886000,-3.738000,-3.699000,-2.648000,-3.276000,-4.008000,-3.385000,-1.990000,-3.869000,-3.904000,-4.458000,-4.109000,-4.031000,-4.010000,-4.107000,-3.509000,-4.097000,-4.315000,-4.194000,-3.258000,-4.361000,-4.467000,-4.770000,-4.645000,-4.737000,-4.760000,35.070000,37.790000,45.280000,71.270000,69.610000,321.600000,388.400000,178.000000,15.210000,41.120000,17.150000,10.720000,17.040000,21.910000,33.350000,21.040000,-1.527716,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,11:30:00,1.203000,1.385000,1.722000,2.107000,2.362000,1.690000,1.639000,2.025000,2.494000,2.666000,0.927000,1.509000,1.826000,2.232000,2.419000,0.309000,0.506000,0.658000,1.135000,1.500000,-2.639000,-2.409000,-2.527000,-2.005000,15.450000,11.330000,9.030000,35.240000,20.800000,21.900000,29.870000,10.280000,10.120000,18.470000,27.860000,15.730000,28.990000,34.160000,33.050000,35.210000,24.690000,16.610000,14.950000,10.960000,-2.990000,-1.027000,-1.604000,-3.211000,-3.441000,-2.959000,-3.597000,-3.673000,-2.999000,-0.362000,-2.974000,-3.644000,-3.827000,-3.804000,-2.064000,-3.005000,-3.685000,-2.817000,-3.225000,-3.906000,-3.171000,-0.345000,-2.390000,-3.272000,-3.215000,-2.291000,-2.752000,-3.520000,-3.186000,-2.399000,-3.645000,-3.675000,-4.294000,-3.910000,-3.790000,-3.789000,-3.616000,-3.281000,-3.580000,-3.832000,-3.852000,-3.417000,-4.023000,-4.153000,-4.524000,-4.439000,-4.472000,-4.495000,64.110000,167.100000,161.200000,164.200000,349.200000,206.500000,318.800000,81.800000,15.560000,21.350000,15.870000,10.780000,19.350000,27.670000,30.060000,21.430000,-1.527634,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,12:00:00,1.181000,1.365000,1.702000,2.088000,2.343000,1.684000,1.638000,2.021000,2.489000,2.661000,0.945000,1.528000,1.846000,2.252000,2.441000,0.344000,0.540000,0.692000,1.170000,1.537000,-2.634000,-2.408000,-2.527000,-2.004000,15.460000,11.330000,9.020000,35.240000,20.800000,21.890000,29.860000,10.280000,10.120000,18.470000,27.840000,15.700000,28.990000,34.160000,33.050000,35.210000,24.690000,16.610000,14.950000,10.960000,-2.627000,-1.032000,-1.447000,-2.728000,-3.053000,-2.741000,-3.156000,-3.218000,-2.525000,0.355000,-2.204000,-3.080000,-3.307000,-3.266000,-1.280000,-2.517000,-3.449000,-2.603000,-3.034000,-3.626000,-2.880000,-0.654000,-2.397000,-3.106000,-2.699000,-1.713000,-2.326000,-3.059000,-2.952000,-2.480000,-3.405000,-3.377000,-4.114000,-3.679000,-3.585000,-3.583000,-2.911000,-1.482000,-3.104000,-3.314000,-3.418000,-3.318000,-3.715000,-3.851000,-4.292000,-4.239000,-4.228000,-4.244000,157.100000,92.100000,121.800000,103.100000,258.000000,148.600000,101.000000,43.840000,15.840000,24.100000,15.290000,11.190000,17.260000,23.740000,25.800000,21.530000,-1.527200,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,12:30:00,1.172000,1.354000,1.692000,2.077000,2.333000,1.697000,1.657000,2.032000,2.502000,2.677000,0.953000,1.537000,1.855000,2.262000,2.452000,0.343000,0.539000,0.691000,1.168000,1.535000,-2.628000,-2.409000,-2.527000,-2.002000,15.470000,11.320000,9.020000,35.240000,20.790000,21.870000,29.860000,10.260000,10.120000,18.470000,27.830000,15.700000,28.990000,34.160000,33.050000,35.180000,24.670000,16.600000,14.950000,10.960000,-2.272000,-0.992000,-1.299000,-2.317000,-2.714000,-2.513000,-2.791000,-2.874000,-1.965000,1.648000,-1.887000,-2.702000,-2.780000,-2.423000,0.604000,-1.991000,-3.216000,-2.401000,-2.831000,-3.380000,-2.524000,-1.359000,-2.148000,-2.907000,-1.891000,2.125000,-1.818000,-2.656000,-2.509000,-2.231000,-3.160000,-3.095000,-3.949000,-3.493000,-3.386000,-3.401000,-2.593000,-1.710000,-2.649000,-2.889000,-3.077000,-3.117000,-3.389000,-3.546000,-4.068000,-4.040000,-3.999000,-4.016000,158.400000,252.800000,124.100000,415.300000,285.800000,65.460000,69.740000,43.230000,16.420000,21.120000,15.210000,11.250000,17.350000,23.000000,32.030000,38.010000,-1.526902,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,13:00:00,1.175000,1.357000,1.696000,2.083000,2.339000,1.701000,1.664000,2.033000,2.503000,2.678000,0.933000,1.516000,1.834000,2.244000,2.434000,0.323000,0.518000,0.671000,1.148000,1.515000,-2.625000,-2.408000,-2.528000,-2.001000,15.490000,11.320000,9.020000,35.240000,20.790000,21.850000,29.860000,10.270000,10.120000,18.470000,27.790000,15.690000,28.990000,34.160000,33.050000,35.180000,24.660000,16.600000,14.950000,10.960000,-1.901000,-0.939000,-1.169000,-2.010000,-2.466000,-2.026000,-2.530000,-2.630000,-1.708000,0.426000,-1.708000,-2.507000,-2.490000,-1.597000,0.213000,-1.733000,-2.998000,-2.241000,-2.626000,-3.147000,-2.252000,-0.992000,-1.994000,-2.724000,-1.630000,-0.451000,-1.477000,-2.291000,-2.231000,-2.074000,-2.941000,-2.861000,-3.796000,-3.325000,-3.190000,-3.205000,-2.278000,-1.698000,-2.327000,-2.538000,-2.822000,-2.917000,-3.112000,-3.269000,-3.831000,-3.822000,-3.761000,-3.778000,204.600000,224.100000,270.100000,236.400000,98.200000,68.230000,41.600000,56.470000,14.730000,20.100000,15.420000,12.310000,16.740000,23.780000,24.570000,58.120000,-1.526737,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,13:30:00,1.176000,1.355000,1.693000,2.080000,2.337000,1.684000,1.650000,2.015000,2.486000,2.660000,0.925000,1.503000,1.821000,2.231000,2.422000,0.318000,0.515000,0.667000,1.145000,1.511000,-2.621000,-2.409000,-2.527000,-2.004000,15.490000,11.320000,9.010000,35.250000,20.790000,21.850000,29.840000,10.270000,10.120000,18.470000,27.760000,15.660000,28.990000,34.160000,33.050000,35.180000,24.660000,16.600000,14.950000,10.960000,-1.386000,-0.739000,-1.012000,-1.764000,-2.238000,-1.710000,-2.317000,-2.445000,-1.592000,0.138000,-1.635000,-2.390000,-2.230000,-1.382000,-0.180000,-1.485000,-2.842000,-2.187000,-2.471000,-2.946000,-2.293000,-1.141000,-1.975000,-2.685000,-1.020000,2.256000,-1.208000,-2.027000,-2.140000,-2.058000,-2.754000,-2.647000,-3.664000,-3.217000,-3.043000,-3.066000,-1.968000,-1.536000,-2.042000,-2.211000,-2.524000,-2.697000,-2.853000,-3.010000,-3.613000,-3.625000,-3.537000,-3.549000,119.800000,121.400000,90.000000,51.060000,32.500000,33.170000,33.730000,40.960000,14.120000,19.610000,13.640000,14.250000,16.430000,22.620000,23.180000,22.390000,-1.526211,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,14:00:00,1.193000,1.373000,1.709000,2.098000,2.354000,1.699000,1.665000,2.023000,2.496000,2.670000,0.938000,1.514000,1.833000,2.245000,2.434000,0.331000,0.530000,0.682000,1.157000,1.524000,-2.599000,-2.404000,-2.528000,-1.999000,15.480000,11.320000,9.010000,35.250000,20.800000,21.840000,29.830000,10.260000,10.120000,18.470000,27.740000,15.660000,28.990000,34.160000,33.050000,35.170000,24.660000,16.590000,14.950000,10.960000,-1.190000,-0.562000,-0.843000,-1.543000,-2.051000,-1.581000,-2.152000,-2.300000,-1.531000,-0.027000,-1.563000,-2.301000,-1.988000,-1.297000,0.017000,-1.264000,-2.672000,-2.088000,-2.335000,-2.773000,-2.361000,-1.550000,-2.034000,-2.628000,-1.120000,-0.235000,-0.983000,-1.765000,-1.917000,-1.994000,-2.570000,-2.420000,-3.445000,-2.889000,-2.929000,-2.939000,-1.442000,-1.382000,-1.799000,-1.921000,-2.183000,-2.472000,-2.629000,-2.758000,-3.413000,-3.449000,-3.350000,-3.357000,102.600000,29.080000,32.760000,24.630000,28.150000,26.970000,32.490000,33.970000,13.100000,16.610000,17.610000,9.770000,14.980000,20.360000,22.580000,18.640000,-1.525640,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,14:30:00,1.178000,1.356000,1.693000,2.082000,2.338000,1.704000,1.672000,2.025000,2.497000,2.674000,0.966000,1.542000,1.859000,2.270000,2.461000,0.350000,0.548000,0.700000,1.176000,1.543000,-2.554000,-2.391000,-2.527000,-2.005000,15.460000,11.310000,9.000000,35.250000,20.790000,21.820000,29.820000,10.260000,10.120000,18.470000,27.730000,15.630000,28.990000,34.160000,33.050000,35.140000,24.650000,16.600000,14.950000,10.960000,-0.783000,-0.579000,-0.736000,-1.390000,-1.932000,-1.591000,-2.027000,-2.168000,-1.522000,-0.135000,-1.547000,-2.252000,-1.719000,-1.218000,0.240000,-1.061000,-2.536000,-2.008000,-2.242000,-2.638000,-2.048000,-1.664000,-2.117000,-2.641000,-1.007000,-0.551000,-0.826000,-1.581000,-1.843000,-1.916000,-2.417000,-2.294000,-3.363000,-2.906000,-2.836000,-2.855000,-1.030000,-1.194000,-1.567000,-1.674000,-1.896000,-2.097000,-2.390000,-2.527000,-3.224000,-3.278000,-3.173000,-3.179000,26.770000,23.520000,24.440000,19.870000,21.610000,24.350000,28.980000,35.700000,11.880000,15.040000,10.880000,8.540000,13.730000,17.980000,19.330000,17.080000,-1.525452,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,15:00:00,1.163000,1.341000,1.676000,2.066000,2.323000,1.727000,1.695000,2.044000,2.516000,2.691000,0.935000,1.506000,1.823000,2.236000,2.428000,0.322000,0.520000,0.672000,1.146000,1.513000,-2.532000,-2.366000,-2.527000,-2.000000,15.460000,11.310000,8.990000,35.250000,20.800000,21.810000,29.810000,10.250000,10.120000,18.470000,27.710000,15.630000,28.990000,34.160000,33.050000,35.140000,24.630000,16.600000,14.950000,10.960000,-0.858000,-0.469000,-0.619000,-1.283000,-1.736000,-1.476000,-1.920000,-2.082000,-1.491000,-0.144000,-1.510000,-2.196000,-1.522000,-1.141000,0.262000,-1.086000,-2.414000,-1.928000,-2.162000,-2.556000,-2.247000,-1.745000,-2.161000,-2.669000,-0.903000,-0.552000,-0.752000,-1.453000,-1.637000,-1.859000,-2.307000,-2.205000,-3.293000,-2.920000,-2.813000,-2.833000,-1.081000,-1.091000,-1.420000,-1.524000,-1.797000,-2.017000,-2.242000,-2.388000,-3.093000,-3.150000,-3.037000,-3.056000,20.870000,20.790000,18.700000,20.810000,20.520000,21.730000,24.190000,26.290000,10.310000,12.760000,9.370000,7.405000,11.560000,15.430000,16.710000,14.890000,-1.525309,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,15:30:00,1.170000,1.346000,1.682000,2.070000,2.328000,1.702000,1.667000,2.012000,2.483000,2.660000,0.936000,1.505000,1.821000,2.234000,2.426000,0.325000,0.523000,0.675000,1.150000,1.518000,-2.529000,-2.335000,-2.526000,-2.003000,15.460000,11.300000,8.990000,35.250000,20.800000,21.790000,29.800000,10.250000,10.120000,18.470000,27.700000,15.620000,28.990000,34.160000,33.050000,35.130000,24.630000,16.590000,14.950000,10.960000,-0.866000,-0.562000,-0.630000,-1.250000,-1.683000,-1.508000,-1.839000,-2.014000,-1.458000,-0.219000,-1.494000,-2.150000,-1.510000,-1.084000,-0.124000,-1.295000,-2.331000,-1.897000,-2.126000,-2.484000,-2.369000,-1.873000,-2.215000,-2.721000,-1.020000,-0.804000,-1.084000,-1.482000,-1.797000,-1.850000,-2.261000,-2.195000,-3.253000,-2.939000,-2.831000,-2.832000,-1.110000,-1.104000,-1.365000,-1.450000,-1.825000,-1.962000,-2.160000,-2.304000,-3.008000,-3.071000,-2.955000,-2.977000,18.340000,17.490000,16.300000,14.710000,16.210000,18.190000,21.150000,23.330000,9.050000,11.100000,8.110000,6.587000,10.110000,14.000000,15.080000,13.440000,-1.525028,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,16:00:00,1.191000,1.368000,1.702000,2.089000,2.349000,1.692000,1.658000,2.001000,2.472000,2.648000,0.938000,1.505000,1.819000,2.234000,2.426000,0.325000,0.523000,0.675000,1.148000,1.516000,-2.527000,-2.315000,-2.526000,-2.002000,15.460000,11.290000,8.990000,35.260000,20.800000,21.780000,29.790000,10.250000,10.120000,18.470000,27.680000,15.600000,28.990000,34.160000,33.050000,35.110000,24.620000,16.600000,14.950000,10.960000,-0.952000,-0.641000,-0.771000,-1.291000,-1.750000,-1.564000,-1.816000,-2.017000,-1.479000,-0.327000,-1.515000,-2.142000,-1.592000,-1.123000,-0.528000,-1.666000,-2.322000,-1.940000,-2.174000,-2.531000,-2.561000,-2.076000,-2.418000,-2.903000,-1.277000,-1.190000,-1.431000,-1.615000,-1.948000,-1.910000,-2.287000,-2.265000,-3.266000,-3.029000,-2.953000,-2.924000,-1.196000,-1.169000,-1.354000,-1.430000,-1.880000,-1.943000,-2.134000,-2.242000,-2.950000,-3.006000,-2.905000,-2.909000,14.160000,13.570000,12.670000,11.140000,12.200000,13.700000,16.090000,17.910000,7.066000,8.590000,6.341000,5.025000,7.857000,10.790000,11.810000,10.660000,-1.524549,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,16:30:00,1.200000,1.374000,1.708000,2.095000,2.354000,1.688000,1.648000,1.991000,2.461000,2.638000,0.938000,1.501000,1.815000,2.231000,2.423000,0.330000,0.529000,0.682000,1.152000,1.520000,-2.525000,-2.313000,-2.524000,-2.001000,15.460000,11.290000,8.990000,35.260000,20.800000,21.780000,29.790000,10.250000,10.120000,18.470000,27.660000,15.600000,28.990000,34.160000,33.050000,35.110000,24.620000,16.600000,14.950000,10.960000,-1.009000,-0.757000,-0.932000,-1.362000,-1.837000,-1.611000,-1.855000,-2.085000,-1.566000,-0.409000,-1.591000,-2.205000,-1.653000,-1.199000,-0.847000,-1.764000,-2.345000,-1.981000,-2.239000,-2.569000,-2.708000,-2.240000,-2.610000,-3.045000,-1.389000,-1.341000,-1.604000,-1.683000,-2.043000,-1.957000,-2.310000,-2.292000,-3.294000,-3.103000,-3.076000,-3.006000,-1.269000,-1.213000,-1.381000,-1.459000,-1.930000,-1.956000,-2.156000,-2.237000,-2.942000,-2.988000,-2.916000,-2.908000,7.771000,7.409000,7.111000,6.151000,6.640000,7.301000,8.620000,9.610000,3.807000,4.563000,3.449000,2.680000,4.297000,5.645000,6.171000,5.689000,-1.524190,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,17:00:00,1.198000,1.372000,1.706000,2.092000,2.353000,1.705000,1.664000,2.003000,2.473000,2.650000,0.953000,1.515000,1.827000,2.242000,2.435000,0.350000,0.549000,0.700000,1.171000,1.538000,-2.521000,-2.311000,-2.523000,-2.001000,15.460000,11.280000,8.980000,35.260000,20.800000,21.760000,29.780000,10.250000,10.120000,18.470000,27.650000,15.580000,28.990000,34.150000,33.050000,35.110000,24.620000,16.600000,14.950000,10.960000,-1.111000,-0.904000,-1.125000,-1.441000,-1.915000,-1.673000,-1.889000,-2.137000,-1.639000,-0.472000,-1.658000,-2.260000,-1.719000,-1.299000,-1.411000,-2.016000,-2.370000,-2.028000,-2.297000,-2.616000,-2.816000,-2.387000,-2.771000,-3.189000,-1.507000,-1.534000,-1.803000,-1.751000,-2.112000,-2.009000,-2.336000,-2.333000,-3.313000,-3.156000,-3.157000,-3.059000,-1.348000,-1.323000,-1.434000,-1.490000,-1.971000,-1.972000,-2.180000,-2.239000,-2.954000,-2.987000,-2.932000,-2.905000,3.882000,3.719000,3.481000,3.011000,3.285000,3.717000,4.400000,4.915000,1.935000,2.268000,1.700000,1.405000,2.129000,2.938000,3.244000,2.943000,-1.523717,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,17:30:00,1.187000,1.362000,1.693000,2.080000,2.339000,1.712000,1.667000,2.008000,2.475000,2.655000,0.973000,1.534000,1.845000,2.260000,2.455000,0.354000,0.554000,0.705000,1.174000,1.541000,-2.514000,-2.311000,-2.516000,-2.001000,15.440000,11.280000,8.980000,35.260000,20.800000,21.750000,29.770000,10.250000,10.120000,18.470000,27.650000,15.560000,28.990000,34.140000,33.050000,35.110000,24.620000,16.600000,14.950000,10.960000,-1.187000,-1.018000,-1.233000,-1.506000,-1.981000,-1.725000,-1.935000,-2.200000,-1.718000,-0.500000,-1.740000,-2.326000,-1.755000,-1.393000,-1.644000,-2.096000,-2.393000,-2.074000,-2.347000,-2.640000,-2.851000,-2.467000,-2.832000,-3.225000,-1.579000,-1.617000,-1.903000,-1.804000,-2.162000,-2.057000,-2.368000,-2.372000,-3.335000,-3.208000,-3.218000,-3.120000,-1.408000,-1.394000,-1.482000,-1.533000,-2.016000,-2.005000,-2.211000,-2.240000,-2.966000,-2.999000,-2.966000,-2.929000,0.856000,0.836000,0.790000,0.635000,0.693000,0.765000,0.911000,0.993000,0.476000,0.582000,0.437000,0.313000,0.515000,0.684000,0.754000,0.695000,-1.523684,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,18:00:00,1.182000,1.353000,1.686000,2.072000,2.332000,1.722000,1.671000,2.013000,2.481000,2.660000,0.978000,1.536000,1.846000,2.261000,2.456000,0.352000,0.552000,0.704000,1.173000,1.541000,-2.499000,-2.309000,-2.512000,-1.998000,15.440000,11.280000,8.970000,35.260000,20.800000,21.750000,29.760000,10.250000,10.120000,18.470000,27.650000,15.560000,28.980000,34.130000,33.050000,35.110000,24.620000,16.600000,14.950000,10.960000,-1.235000,-1.079000,-1.268000,-1.540000,-2.012000,-1.765000,-1.967000,-2.222000,-1.762000,-0.512000,-1.788000,-2.369000,-1.763000,-1.454000,-1.732000,-2.056000,-2.382000,-2.085000,-2.330000,-2.623000,-2.806000,-2.447000,-2.760000,-3.128000,-1.637000,-1.661000,-1.881000,-1.825000,-2.198000,-2.096000,-2.385000,-2.393000,-3.342000,-3.213000,-3.187000,-3.125000,-1.454000,-1.445000,-1.519000,-1.561000,-2.042000,-2.030000,-2.217000,-2.240000,-2.974000,-3.000000,-2.973000,-2.935000,0.034000,0.035000,0.020000,0.022000,0.015000,0.009000,0.026000,0.019000,0.021000,0.032000,0.023000,0.017000,0.005000,0.026000,0.026000,0.020000,-1.523034,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,18:30:00,1.187000,1.359000,1.690000,2.075000,2.336000,1.726000,1.672000,2.015000,2.482000,2.663000,0.972000,1.531000,1.840000,2.256000,2.451000,0.355000,0.553000,0.705000,1.173000,1.541000,-2.480000,-2.305000,-2.501000,-1.998000,15.440000,11.280000,8.960000,35.250000,20.800000,21.740000,29.750000,10.230000,10.120000,18.470000,27.610000,15.540000,28.970000,34.130000,33.050000,35.090000,24.620000,16.600000,14.950000,10.960000,-1.276000,-1.137000,-1.310000,-1.573000,-2.037000,-1.804000,-1.985000,-2.230000,-1.796000,-0.525000,-1.842000,-2.400000,-1.785000,-1.512000,-1.742000,-2.047000,-2.388000,-2.113000,-2.352000,-2.619000,-2.774000,-2.443000,-2.735000,-3.081000,-1.661000,-1.689000,-1.868000,-1.832000,-2.192000,-2.105000,-2.374000,-2.380000,-3.317000,-3.174000,-3.140000,-3.081000,-1.483000,-1.469000,-1.540000,-1.574000,-2.038000,-2.028000,-2.197000,-2.222000,-2.953000,-2.981000,-2.966000,-2.920000,0.020000,-0.002000,-0.012000,0.008000,0.001000,-0.003000,-0.002000,-0.017000,0.005000,0.006000,-0.004000,-0.009000,-0.026000,-0.004000,0.000000,-0.006000,-1.522631,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,19:00:00,1.184000,1.357000,1.686000,2.070000,2.332000,1.733000,1.675000,2.023000,2.488000,2.667000,0.973000,1.530000,1.838000,2.252000,2.449000,0.353000,0.551000,0.703000,1.170000,1.537000,-2.473000,-2.295000,-2.492000,-1.994000,15.430000,11.260000,8.960000,35.260000,20.800000,21.720000,29.740000,10.230000,10.120000,18.470000,27.590000,15.530000,28.970000,34.130000,33.050000,35.080000,24.620000,16.590000,14.950000,10.960000,-1.293000,-1.111000,-1.331000,-1.585000,-2.029000,-1.804000,-1.995000,-2.235000,-1.837000,-0.588000,-1.849000,-2.388000,-1.795000,-1.569000,-1.684000,-2.016000,-2.383000,-2.124000,-2.343000,-2.593000,-2.757000,-2.443000,-2.707000,-3.039000,-1.665000,-1.685000,-1.839000,-1.818000,-2.177000,-2.106000,-2.352000,-2.348000,-3.274000,-3.123000,-3.092000,-3.041000,-1.503000,-1.486000,-1.554000,-1.581000,-2.024000,-2.019000,-2.185000,-2.204000,-2.924000,-2.940000,-2.929000,-2.886000,-0.018000,-0.008000,0.006000,0.005000,-0.009000,-0.009000,0.008000,-0.008000,0.000000,0.007000,0.009000,0.002000,-0.022000,-0.009000,0.006000,-0.006000,-1.522114,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,19:30:00,1.186000,1.359000,1.689000,2.072000,2.334000,1.741000,1.680000,2.027000,2.492000,2.670000,0.962000,1.519000,1.826000,2.241000,2.438000,0.340000,0.540000,0.693000,1.159000,1.526000,-2.457000,-2.285000,-2.489000,-1.989000,15.430000,11.250000,8.960000,35.250000,20.800000,21.720000,29.730000,10.220000,10.120000,18.470000,27.600000,15.530000,28.960000,34.130000,33.050000,35.070000,24.600000,16.580000,14.940000,10.960000,-1.304000,-1.183000,-1.345000,-1.596000,-2.040000,-1.828000,-2.012000,-2.234000,-1.863000,-0.620000,-1.885000,-2.400000,-1.785000,-1.590000,-1.599000,-1.975000,-2.362000,-2.118000,-2.330000,-2.565000,-2.742000,-2.436000,-2.690000,-3.016000,-1.677000,-1.692000,-1.823000,-1.820000,-2.184000,-2.109000,-2.342000,-2.337000,-3.260000,-3.112000,-3.078000,-3.033000,-1.524000,-1.497000,-1.567000,-1.595000,-2.021000,-2.012000,-2.164000,-2.184000,-2.901000,-2.912000,-2.913000,-2.873000,0.005000,-0.009000,-0.008000,0.002000,-0.014000,-0.006000,0.006000,-0.009000,-0.012000,0.008000,0.014000,-0.009000,-0.026000,-0.003000,0.005000,0.004000,-1.521600,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,20:00:00,1.189000,1.361000,1.690000,2.074000,2.335000,1.748000,1.685000,2.032000,2.494000,2.675000,0.954000,1.510000,1.817000,2.232000,2.429000,0.327000,0.526000,0.678000,1.144000,1.513000,-2.443000,-2.276000,-2.481000,-1.990000,15.430000,11.240000,8.950000,35.250000,20.800000,21.710000,29.720000,10.230000,10.120000,18.470000,27.570000,15.500000,28.960000,34.130000,33.050000,35.060000,24.590000,16.580000,14.930000,10.960000,-1.289000,-1.154000,-1.347000,-1.586000,-2.018000,-1.810000,-1.992000,-2.204000,-1.875000,-0.665000,-1.889000,-2.383000,-1.767000,-1.605000,-1.447000,-1.894000,-2.347000,-2.111000,-2.305000,-2.535000,-2.715000,-2.430000,-2.665000,-2.980000,-1.647000,-1.652000,-1.762000,-1.788000,-2.157000,-2.094000,-2.315000,-2.304000,-3.227000,-3.081000,-3.045000,-3.007000,-1.518000,-1.481000,-1.559000,-1.586000,-1.992000,-1.986000,-2.135000,-2.153000,-2.868000,-2.877000,-2.880000,-2.836000,-0.002000,-0.009000,-0.002000,0.005000,-0.009000,-0.001000,0.012000,-0.016000,-0.010000,0.004000,0.012000,0.009000,-0.032000,-0.015000,-0.004000,-0.003000,-1.520840,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,20:30:00,1.191000,1.363000,1.693000,2.075000,2.337000,1.750000,1.689000,2.033000,2.496000,2.678000,0.952000,1.507000,1.814000,2.228000,2.426000,0.321000,0.522000,0.674000,1.138000,1.507000,-2.438000,-2.262000,-2.473000,-1.988000,15.430000,11.230000,8.950000,35.250000,20.810000,21.680000,29.710000,10.220000,10.120000,18.470000,27.560000,15.490000,28.950000,34.130000,33.050000,35.040000,24.590000,16.580000,14.920000,10.960000,-1.282000,-1.146000,-1.337000,-1.565000,-1.980000,-1.790000,-1.966000,-2.166000,-1.877000,-0.695000,-1.884000,-2.356000,-1.732000,-1.599000,-1.357000,-1.794000,-2.319000,-2.085000,-2.272000,-2.488000,-2.646000,-2.389000,-2.599000,-2.905000,-1.616000,-1.594000,-1.678000,-1.749000,-2.116000,-2.079000,-2.292000,-2.268000,-3.199000,-3.035000,-2.982000,-2.962000,-1.519000,-1.470000,-1.563000,-1.587000,-1.976000,-1.974000,-2.120000,-2.144000,-2.849000,-2.855000,-2.856000,-2.817000,0.005000,0.006000,0.009000,-0.005000,-0.011000,-0.004000,-0.006000,-0.017000,-0.006000,0.003000,0.002000,0.002000,-0.026000,-0.024000,-0.007000,-0.010000,-1.520233,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,21:00:00,1.194000,1.365000,1.695000,2.075000,2.338000,1.756000,1.692000,2.036000,2.496000,2.679000,0.946000,1.505000,1.811000,2.224000,2.424000,0.320000,0.521000,0.672000,1.136000,1.504000,-2.431000,-2.251000,-2.466000,-1.984000,15.430000,11.220000,8.950000,35.250000,20.810000,21.680000,29.700000,10.220000,10.110000,18.470000,27.540000,15.490000,28.950000,34.130000,33.050000,35.040000,24.590000,16.570000,14.920000,10.960000,-1.300000,-1.190000,-1.343000,-1.554000,-1.951000,-1.788000,-1.954000,-2.146000,-1.891000,-0.717000,-1.878000,-2.340000,-1.703000,-1.573000,-1.356000,-1.767000,-2.272000,-2.050000,-2.218000,-2.438000,-2.592000,-2.348000,-2.522000,-2.821000,-1.621000,-1.601000,-1.665000,-1.739000,-2.095000,-2.060000,-2.249000,-2.238000,-3.161000,-2.996000,-2.918000,-2.915000,-1.505000,-1.454000,-1.535000,-1.565000,-1.945000,-1.939000,-2.068000,-2.099000,-2.794000,-2.799000,-2.802000,-2.769000,-0.007000,0.003000,0.003000,0.008000,0.003000,-0.003000,0.005000,-0.020000,0.028000,-0.003000,-0.019000,-0.001000,-0.008000,-0.022000,-0.020000,0.009000,-1.519790,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,21:30:00,1.196000,1.369000,1.698000,2.079000,2.341000,1.760000,1.698000,2.039000,2.500000,2.681000,0.949000,1.506000,1.809000,2.225000,2.423000,0.318000,0.519000,0.672000,1.134000,1.502000,-2.430000,-2.234000,-2.453000,-1.990000,15.440000,11.220000,8.940000,35.250000,20.800000,21.670000,29.680000,10.220000,10.110000,18.470000,27.520000,15.460000,28.950000,34.130000,33.050000,35.040000,24.590000,16.570000,14.920000,10.960000,-1.324000,-1.200000,-1.370000,-1.563000,-1.955000,-1.798000,-1.940000,-2.129000,-1.888000,-0.767000,-1.893000,-2.319000,-1.705000,-1.579000,-1.460000,-1.801000,-2.265000,-2.056000,-2.215000,-2.424000,-2.591000,-2.372000,-2.530000,-2.810000,-1.633000,-1.623000,-1.678000,-1.730000,-2.088000,-2.042000,-2.221000,-2.217000,-3.125000,-2.957000,-2.874000,-2.881000,-1.515000,-1.467000,-1.532000,-1.559000,-1.932000,-1.912000,-2.034000,-2.069000,-2.754000,-2.757000,-2.754000,-2.727000,-0.006000,0.005000,0.009000,-0.005000,-0.006000,-0.006000,-0.007000,-0.018000,0.006000,-0.003000,-0.009000,0.002000,-0.012000,-0.016000,-0.019000,0.000000,-1.519155,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,22:00:00,1.196000,1.367000,1.696000,2.076000,2.339000,1.767000,1.703000,2.043000,2.503000,2.684000,0.950000,1.506000,1.809000,2.225000,2.424000,0.319000,0.520000,0.673000,1.136000,1.503000,-2.427000,-2.228000,-2.447000,-1.985000,15.430000,11.220000,8.940000,35.260000,20.800000,21.650000,29.670000,10.220000,10.110000,18.470000,27.500000,15.460000,28.950000,34.130000,33.050000,35.040000,24.590000,16.570000,14.920000,10.960000,-1.341000,-1.258000,-1.383000,-1.571000,-1.952000,-1.808000,-1.931000,-2.106000,-1.891000,-0.800000,-1.912000,-2.308000,-1.701000,-1.581000,-1.425000,-1.783000,-2.247000,-2.052000,-2.207000,-2.403000,-2.587000,-2.384000,-2.539000,-2.805000,-1.651000,-1.646000,-1.690000,-1.735000,-2.089000,-2.039000,-2.206000,-2.208000,-3.111000,-2.956000,-2.876000,-2.880000,-1.518000,-1.475000,-1.529000,-1.557000,-1.920000,-1.899000,-2.005000,-2.044000,-2.723000,-2.728000,-2.723000,-2.702000,0.003000,0.007000,-0.014000,-0.004000,0.002000,-0.012000,0.000000,-0.005000,0.011000,-0.005000,0.002000,-0.001000,-0.011000,-0.027000,-0.009000,-0.002000,-1.518481,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,22:30:00,1.193000,1.365000,1.691000,2.072000,2.334000,1.759000,1.695000,2.034000,2.494000,2.675000,0.951000,1.505000,1.806000,2.222000,2.422000,0.328000,0.529000,0.682000,1.143000,1.511000,-2.427000,-2.218000,-2.443000,-1.982000,15.430000,11.210000,8.930000,35.260000,20.800000,21.650000,29.680000,10.220000,10.100000,18.470000,27.500000,15.450000,28.950000,34.130000,33.040000,35.040000,24.590000,16.570000,14.920000,10.960000,-1.291000,-1.243000,-1.327000,-1.514000,-1.873000,-1.730000,-1.879000,-2.050000,-1.858000,-0.804000,-1.844000,-2.255000,-1.653000,-1.571000,-1.328000,-1.638000,-2.212000,-2.004000,-2.154000,-2.344000,-2.496000,-2.287000,-2.421000,-2.713000,-1.588000,-1.567000,-1.577000,-1.681000,-2.032000,-2.005000,-2.157000,-2.142000,-3.068000,-2.897000,-2.798000,-2.797000,-1.496000,-1.446000,-1.511000,-1.544000,-1.881000,-1.878000,-1.968000,-2.016000,-2.684000,-2.685000,-2.677000,-2.666000,0.004000,-0.001000,-0.009000,0.014000,-0.002000,-0.008000,-0.005000,-0.009000,0.000000,0.008000,0.008000,0.001000,-0.031000,-0.006000,0.009000,-0.010000,-1.517749,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,23:00:00,1.197000,1.369000,1.696000,2.074000,2.336000,1.746000,1.682000,2.019000,2.478000,2.659000,0.950000,1.500000,1.802000,2.218000,2.417000,0.331000,0.533000,0.685000,1.146000,1.513000,-2.427000,-2.218000,-2.437000,-1.982000,15.430000,11.200000,8.920000,35.250000,20.810000,21.650000,29.660000,10.220000,10.090000,18.470000,27.480000,15.430000,28.950000,34.130000,33.040000,35.030000,24.590000,16.570000,14.920000,10.960000,-1.313000,-1.207000,-1.320000,-1.480000,-1.823000,-1.705000,-1.821000,-1.991000,-1.810000,-0.827000,-1.783000,-2.178000,-1.638000,-1.577000,-1.709000,-1.731000,-2.164000,-1.974000,-2.105000,-2.277000,-2.361000,-2.181000,-2.266000,-2.565000,-1.628000,-1.626000,-1.687000,-1.689000,-2.010000,-1.982000,-2.123000,-2.116000,-3.011000,-2.810000,-2.686000,-2.700000,-1.481000,-1.476000,-1.495000,-1.517000,-1.845000,-1.845000,-1.913000,-1.967000,-2.618000,-2.616000,-2.617000,-2.608000,-0.009000,-0.002000,-0.001000,0.009000,-0.008000,0.001000,-0.003000,-0.013000,0.009000,-0.004000,-0.005000,0.005000,-0.013000,-0.012000,-0.013000,-0.009000,-1.517207,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/02/2017,23:30:00,1.201000,1.374000,1.699000,2.077000,2.339000,1.740000,1.676000,2.012000,2.470000,2.651000,0.944000,1.492000,1.793000,2.209000,2.409000,0.330000,0.532000,0.686000,1.145000,1.512000,-2.427000,-2.214000,-2.433000,-1.987000,15.430000,11.200000,8.920000,35.260000,20.810000,21.630000,29.650000,10.210000,10.090000,18.470000,27.460000,15.430000,28.950000,34.130000,33.040000,35.010000,24.580000,16.540000,14.920000,10.960000,-1.381000,-1.276000,-1.379000,-1.514000,-1.844000,-1.735000,-1.818000,-1.980000,-1.787000,-0.861000,-1.782000,-2.143000,-1.691000,-1.631000,-1.986000,-1.882000,-2.150000,-1.987000,-2.106000,-2.266000,-2.363000,-2.200000,-2.291000,-2.552000,-1.716000,-1.753000,-1.832000,-1.739000,-2.040000,-1.993000,-2.117000,-2.131000,-2.962000,-2.774000,-2.678000,-2.675000,-1.518000,-1.550000,-1.525000,-1.527000,-1.860000,-1.848000,-1.902000,-1.950000,-2.566000,-2.562000,-2.567000,-2.557000,-0.007000,-0.009000,0.000000,0.025000,0.004000,-0.003000,-0.003000,-0.009000,0.014000,0.003000,-0.021000,-0.012000,0.009000,-0.019000,-0.036000,0.002000,-1.516565,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,00:00:00,1.200000,1.371000,1.694000,2.073000,2.336000,1.745000,1.679000,2.015000,2.472000,2.653000,0.947000,1.494000,1.794000,2.210000,2.409000,0.332000,0.534000,0.686000,1.146000,1.513000,-2.425000,-2.212000,-2.430000,-1.982000,15.420000,11.190000,8.910000,35.250000,20.800000,21.610000,29.640000,10.210000,10.080000,18.470000,27.440000,15.420000,28.950000,34.120000,33.040000,35.000000,24.570000,16.550000,14.920000,10.960000,-1.442000,-1.345000,-1.426000,-1.553000,-1.865000,-1.766000,-1.825000,-1.973000,-1.778000,-0.901000,-1.782000,-2.118000,-1.756000,-1.702000,-2.172000,-1.952000,-2.156000,-2.014000,-2.123000,-2.274000,-2.367000,-2.221000,-2.312000,-2.549000,-1.782000,-1.849000,-1.910000,-1.778000,-2.059000,-2.004000,-2.117000,-2.143000,-2.926000,-2.753000,-2.657000,-2.653000,-1.554000,-1.621000,-1.565000,-1.549000,-1.878000,-1.865000,-1.903000,-1.938000,-2.527000,-2.528000,-2.532000,-2.517000,0.001000,-0.004000,-0.004000,0.004000,-0.011000,0.002000,0.003000,-0.005000,-0.004000,0.009000,0.004000,-0.009000,-0.016000,-0.011000,-0.012000,-0.008000,-1.515933,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,00:30:00,1.206000,1.375000,1.701000,2.078000,2.342000,1.746000,1.680000,2.014000,2.469000,2.650000,0.958000,1.501000,1.801000,2.215000,2.417000,0.338000,0.540000,0.692000,1.150000,1.517000,-2.424000,-2.212000,-2.428000,-1.983000,15.420000,11.180000,8.910000,35.260000,20.810000,21.610000,29.640000,10.200000,10.080000,18.470000,27.430000,15.390000,28.950000,34.130000,33.030000,35.010000,24.560000,16.570000,14.920000,10.960000,-1.490000,-1.422000,-1.484000,-1.605000,-1.893000,-1.794000,-1.863000,-1.999000,-1.800000,-0.960000,-1.801000,-2.125000,-1.793000,-1.748000,-2.117000,-1.942000,-2.141000,-2.013000,-2.112000,-2.259000,-2.338000,-2.197000,-2.289000,-2.510000,-1.818000,-1.882000,-1.940000,-1.811000,-2.076000,-2.020000,-2.125000,-2.143000,-2.896000,-2.724000,-2.630000,-2.624000,-1.590000,-1.655000,-1.599000,-1.579000,-1.887000,-1.883000,-1.908000,-1.941000,-2.503000,-2.497000,-2.500000,-2.485000,0.002000,-0.005000,0.004000,0.010000,-0.018000,-0.012000,0.007000,-0.011000,-0.015000,0.013000,0.014000,-0.004000,-0.022000,-0.020000,-0.003000,0.002000,-1.515168,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,01:00:00,1.217000,1.387000,1.712000,2.089000,2.352000,1.743000,1.676000,2.010000,2.465000,2.648000,0.967000,1.508000,1.805000,2.222000,2.421000,0.342000,0.544000,0.696000,1.154000,1.520000,-2.421000,-2.212000,-2.427000,-1.980000,15.420000,11.180000,8.910000,35.250000,20.810000,21.600000,29.620000,10.190000,10.080000,18.470000,27.430000,15.390000,28.950000,34.120000,33.030000,35.000000,24.550000,16.560000,14.920000,10.960000,-1.483000,-1.433000,-1.489000,-1.601000,-1.870000,-1.774000,-1.837000,-1.957000,-1.770000,-0.968000,-1.775000,-2.074000,-1.804000,-1.788000,-2.003000,-1.891000,-2.145000,-2.019000,-2.106000,-2.234000,-2.296000,-2.170000,-2.256000,-2.467000,-1.810000,-1.850000,-1.881000,-1.807000,-2.053000,-2.016000,-2.109000,-2.128000,-2.867000,-2.687000,-2.585000,-2.584000,-1.592000,-1.649000,-1.607000,-1.589000,-1.866000,-1.870000,-1.889000,-1.922000,-2.458000,-2.457000,-2.456000,-2.445000,0.000000,0.000000,0.003000,0.005000,0.005000,0.007000,-0.011000,-0.014000,0.018000,0.002000,-0.014000,0.003000,-0.002000,-0.009000,-0.023000,-0.014000,-1.514916,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,01:30:00,1.224000,1.392000,1.716000,2.092000,2.355000,1.750000,1.681000,2.016000,2.470000,2.652000,0.971000,1.513000,1.810000,2.225000,2.428000,0.355000,0.559000,0.711000,1.168000,1.534000,-2.409000,-2.212000,-2.426000,-1.976000,15.420000,11.170000,8.900000,35.250000,20.800000,21.580000,29.610000,10.190000,10.080000,18.470000,27.410000,15.380000,28.950000,34.120000,33.020000,35.000000,24.550000,16.560000,14.920000,10.960000,-1.493000,-1.448000,-1.486000,-1.591000,-1.843000,-1.769000,-1.829000,-1.929000,-1.744000,-0.981000,-1.763000,-2.044000,-1.790000,-1.785000,-1.903000,-1.837000,-2.116000,-1.994000,-2.079000,-2.194000,-2.230000,-2.115000,-2.190000,-2.400000,-1.783000,-1.835000,-1.821000,-1.785000,-2.015000,-1.992000,-2.088000,-2.101000,-2.815000,-2.618000,-2.515000,-2.521000,-1.587000,-1.645000,-1.607000,-1.588000,-1.839000,-1.851000,-1.859000,-1.901000,-2.413000,-2.414000,-2.416000,-2.399000,-0.001000,-0.003000,-0.012000,-0.007000,-0.004000,0.017000,-0.005000,-0.015000,0.008000,0.009000,-0.003000,-0.007000,-0.023000,-0.011000,-0.004000,-0.009000,-1.514547,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,02:00:00,1.225000,1.393000,1.718000,2.094000,2.355000,1.758000,1.690000,2.023000,2.477000,2.657000,0.972000,1.517000,1.811000,2.225000,2.427000,0.369000,0.574000,0.726000,1.181000,1.548000,-2.395000,-2.212000,-2.426000,-1.977000,15.420000,11.160000,8.900000,35.250000,20.810000,21.580000,29.590000,10.180000,10.080000,18.470000,27.390000,15.360000,28.950000,34.110000,33.020000,34.980000,24.550000,16.550000,14.920000,10.960000,-1.489000,-1.448000,-1.479000,-1.574000,-1.807000,-1.736000,-1.802000,-1.909000,-1.730000,-1.021000,-1.724000,-2.000000,-1.777000,-1.787000,-1.813000,-1.793000,-2.092000,-1.971000,-2.043000,-2.153000,-2.178000,-2.074000,-2.128000,-2.336000,-1.744000,-1.779000,-1.760000,-1.754000,-1.972000,-1.959000,-2.047000,-2.057000,-2.755000,-2.559000,-2.438000,-2.458000,-1.575000,-1.613000,-1.589000,-1.569000,-1.809000,-1.830000,-1.837000,-1.876000,-2.362000,-2.360000,-2.354000,-2.345000,-0.006000,0.002000,0.004000,0.001000,-0.011000,0.001000,-0.007000,-0.013000,-0.006000,0.016000,0.003000,0.000000,-0.023000,-0.001000,-0.006000,-0.009000,-1.514393,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,02:30:00,1.232000,1.398000,1.722000,2.099000,2.361000,1.764000,1.696000,2.029000,2.480000,2.662000,0.977000,1.520000,1.814000,2.228000,2.431000,0.371000,0.576000,0.728000,1.182000,1.548000,-2.378000,-2.212000,-2.426000,-1.980000,15.420000,11.150000,8.890000,35.250000,20.800000,21.570000,29.580000,10.180000,10.080000,18.460000,27.370000,15.350000,28.940000,34.110000,33.010000,34.970000,24.550000,16.560000,14.910000,10.960000,-1.474000,-1.432000,-1.464000,-1.557000,-1.772000,-1.713000,-1.777000,-1.871000,-1.701000,-1.037000,-1.696000,-1.955000,-1.753000,-1.775000,-1.676000,-1.728000,-2.066000,-1.947000,-2.016000,-2.109000,-2.140000,-2.043000,-2.085000,-2.298000,-1.711000,-1.722000,-1.692000,-1.727000,-1.947000,-1.942000,-2.023000,-2.024000,-2.714000,-2.525000,-2.406000,-2.430000,-1.553000,-1.577000,-1.572000,-1.548000,-1.783000,-1.807000,-1.811000,-1.853000,-2.317000,-2.316000,-2.306000,-2.297000,-0.005000,-0.007000,0.023000,0.009000,-0.005000,-0.013000,0.000000,-0.032000,0.008000,0.015000,0.002000,0.008000,-0.023000,0.001000,-0.007000,-0.004000,-1.514062,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,03:00:00,1.235000,1.399000,1.724000,2.099000,2.361000,1.771000,1.703000,2.033000,2.484000,2.665000,0.980000,1.519000,1.812000,2.228000,2.430000,0.372000,0.577000,0.732000,1.184000,1.549000,-2.370000,-2.212000,-2.426000,-1.976000,15.420000,11.150000,8.880000,35.240000,20.800000,21.570000,29.580000,10.180000,10.080000,18.460000,27.350000,15.350000,28.940000,34.100000,33.010000,34.960000,24.550000,16.540000,14.910000,10.960000,-1.447000,-1.429000,-1.443000,-1.527000,-1.737000,-1.691000,-1.740000,-1.826000,-1.650000,-1.023000,-1.669000,-1.911000,-1.726000,-1.753000,-1.600000,-1.684000,-2.036000,-1.926000,-1.993000,-2.082000,-2.132000,-2.026000,-2.057000,-2.274000,-1.679000,-1.687000,-1.645000,-1.696000,-1.904000,-1.898000,-1.981000,-1.983000,-2.664000,-2.492000,-2.352000,-2.384000,-1.551000,-1.566000,-1.564000,-1.551000,-1.776000,-1.796000,-1.787000,-1.838000,-2.289000,-2.287000,-2.283000,-2.280000,0.004000,0.003000,-0.002000,0.003000,-0.005000,-0.010000,0.005000,-0.012000,0.011000,0.000000,0.002000,0.004000,-0.009000,-0.017000,-0.029000,0.004000,-1.514040,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,03:30:00,1.235000,1.399000,1.722000,2.098000,2.358000,1.774000,1.706000,2.033000,2.482000,2.666000,0.980000,1.518000,1.811000,2.224000,2.426000,0.369000,0.574000,0.726000,1.177000,1.544000,-2.349000,-2.211000,-2.426000,-1.980000,15.420000,11.150000,8.880000,35.250000,20.810000,21.540000,29.560000,10.180000,10.080000,18.460000,27.330000,15.320000,28.940000,34.090000,33.010000,34.960000,24.550000,16.540000,14.910000,10.960000,-1.438000,-1.423000,-1.432000,-1.505000,-1.710000,-1.658000,-1.719000,-1.807000,-1.638000,-1.044000,-1.632000,-1.877000,-1.690000,-1.731000,-1.509000,-1.624000,-2.005000,-1.894000,-1.952000,-2.040000,-2.107000,-2.010000,-2.041000,-2.243000,-1.667000,-1.661000,-1.616000,-1.683000,-1.900000,-1.895000,-1.969000,-1.969000,-2.643000,-2.473000,-2.347000,-2.386000,-1.526000,-1.530000,-1.532000,-1.518000,-1.743000,-1.766000,-1.764000,-1.810000,-2.241000,-2.237000,-2.224000,-2.225000,-0.016000,-0.007000,0.017000,0.007000,-0.009000,0.003000,0.003000,-0.017000,-0.006000,0.016000,0.009000,-0.002000,-0.010000,-0.013000,-0.013000,-0.009000,-1.514017,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,04:00:00,1.228000,1.394000,1.717000,2.090000,2.353000,1.776000,1.706000,2.035000,2.482000,2.662000,0.984000,1.518000,1.810000,2.222000,2.426000,0.363000,0.569000,0.722000,1.171000,1.538000,-2.342000,-2.209000,-2.425000,-1.977000,15.420000,11.140000,8.880000,35.250000,20.810000,21.540000,29.560000,10.160000,10.080000,18.460000,27.320000,15.320000,28.940000,34.090000,33.000000,34.960000,24.550000,16.550000,14.910000,10.960000,-1.427000,-1.409000,-1.426000,-1.493000,-1.686000,-1.639000,-1.707000,-1.790000,-1.635000,-1.079000,-1.619000,-1.855000,-1.684000,-1.725000,-1.454000,-1.608000,-1.992000,-1.884000,-1.938000,-2.022000,-2.112000,-2.022000,-2.035000,-2.230000,-1.608000,-1.594000,-1.551000,-1.631000,-1.846000,-1.852000,-1.911000,-1.908000,-2.583000,-2.427000,-2.304000,-2.336000,-1.492000,-1.490000,-1.496000,-1.492000,-1.714000,-1.738000,-1.733000,-1.777000,-2.197000,-2.192000,-2.177000,-2.184000,-0.026000,-0.005000,0.022000,0.009000,-0.002000,-0.004000,0.002000,-0.019000,0.006000,-0.007000,-0.003000,0.001000,-0.023000,-0.020000,-0.010000,0.007000,-1.513896,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,04:30:00,1.223000,1.387000,1.710000,2.082000,2.345000,1.782000,1.712000,2.036000,2.483000,2.665000,0.994000,1.523000,1.814000,2.226000,2.429000,0.363000,0.569000,0.721000,1.169000,1.537000,-2.334000,-2.207000,-2.423000,-1.980000,15.420000,11.140000,8.870000,35.240000,20.810000,21.530000,29.540000,10.150000,10.080000,18.460000,27.310000,15.310000,28.940000,34.080000,33.000000,34.960000,24.540000,16.540000,14.900000,10.960000,-1.401000,-1.403000,-1.392000,-1.465000,-1.650000,-1.618000,-1.669000,-1.740000,-1.585000,-1.056000,-1.603000,-1.824000,-1.632000,-1.666000,-1.402000,-1.561000,-1.941000,-1.843000,-1.900000,-1.972000,-2.060000,-1.978000,-2.001000,-2.196000,-1.598000,-1.598000,-1.550000,-1.621000,-1.821000,-1.828000,-1.887000,-1.888000,-2.552000,-2.398000,-2.271000,-2.309000,-1.489000,-1.489000,-1.498000,-1.500000,-1.704000,-1.725000,-1.712000,-1.762000,-2.180000,-2.185000,-2.173000,-2.178000,0.000000,0.007000,-0.005000,0.000000,-0.006000,-0.002000,-0.003000,-0.017000,0.003000,0.013000,0.003000,0.005000,-0.019000,-0.018000,-0.010000,-0.006000,-1.513673,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,05:00:00,1.222000,1.384000,1.706000,2.080000,2.340000,1.783000,1.715000,2.038000,2.483000,2.665000,0.998000,1.524000,1.813000,2.225000,2.430000,0.364000,0.569000,0.721000,1.168000,1.536000,-2.330000,-2.199000,-2.420000,-1.979000,15.420000,11.130000,8.870000,35.240000,20.810000,21.500000,29.530000,10.150000,10.070000,18.460000,27.290000,15.280000,28.930000,34.070000,32.990000,34.950000,24.540000,16.530000,14.890000,10.950000,-1.398000,-1.372000,-1.408000,-1.470000,-1.647000,-1.617000,-1.655000,-1.731000,-1.585000,-1.097000,-1.612000,-1.812000,-1.623000,-1.655000,-1.382000,-1.563000,-1.939000,-1.846000,-1.903000,-1.960000,-2.074000,-2.012000,-2.045000,-2.204000,-1.570000,-1.577000,-1.540000,-1.592000,-1.793000,-1.798000,-1.850000,-1.853000,-2.521000,-2.377000,-2.270000,-2.270000,-1.458000,-1.460000,-1.475000,-1.479000,-1.673000,-1.687000,-1.686000,-1.735000,-2.146000,-2.159000,-2.141000,-2.137000,0.008000,0.009000,-0.012000,-0.008000,-0.001000,0.025000,-0.003000,-0.020000,0.011000,0.026000,-0.007000,-0.016000,0.011000,-0.001000,-0.035000,-0.025000,-1.513604,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,05:30:00,1.220000,1.383000,1.705000,2.076000,2.337000,1.790000,1.720000,2.041000,2.484000,2.666000,1.003000,1.528000,1.815000,2.228000,2.431000,0.354000,0.561000,0.715000,1.161000,1.526000,-2.329000,-2.190000,-2.416000,-1.984000,15.410000,11.130000,8.860000,35.240000,20.810000,21.500000,29.520000,10.150000,10.070000,18.460000,27.280000,15.280000,28.910000,34.070000,32.990000,34.950000,24.540000,16.530000,14.880000,10.950000,-1.384000,-1.400000,-1.387000,-1.444000,-1.622000,-1.594000,-1.646000,-1.722000,-1.593000,-1.120000,-1.598000,-1.800000,-1.605000,-1.644000,-1.332000,-1.524000,-1.915000,-1.821000,-1.877000,-1.944000,-2.059000,-2.001000,-2.027000,-2.168000,-1.541000,-1.539000,-1.492000,-1.567000,-1.781000,-1.787000,-1.834000,-1.832000,-2.481000,-2.340000,-2.244000,-2.254000,-1.437000,-1.436000,-1.448000,-1.450000,-1.656000,-1.678000,-1.668000,-1.708000,-2.104000,-2.105000,-2.099000,-2.098000,-0.007000,-0.007000,-0.001000,0.022000,0.000000,0.003000,0.000000,-0.017000,-0.002000,0.009000,-0.007000,-0.003000,-0.004000,0.000000,-0.016000,-0.012000,-1.513749,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,06:00:00,1.215000,1.378000,1.700000,2.070000,2.332000,1.793000,1.725000,2.044000,2.485000,2.668000,1.004000,1.533000,1.820000,2.232000,2.435000,0.347000,0.554000,0.707000,1.152000,1.518000,-2.327000,-2.175000,-2.408000,-1.979000,15.410000,11.120000,8.860000,35.240000,20.810000,21.500000,29.510000,10.150000,10.070000,18.460000,27.260000,15.280000,28.900000,34.070000,32.990000,34.950000,24.540000,16.530000,14.880000,10.950000,-1.362000,-1.390000,-1.371000,-1.425000,-1.603000,-1.573000,-1.623000,-1.696000,-1.583000,-1.136000,-1.585000,-1.783000,-1.570000,-1.613000,-1.291000,-1.481000,-1.888000,-1.791000,-1.848000,-1.914000,-2.038000,-1.984000,-2.008000,-2.149000,-1.526000,-1.518000,-1.475000,-1.555000,-1.774000,-1.787000,-1.832000,-1.820000,-2.468000,-2.323000,-2.250000,-2.254000,-1.394000,-1.389000,-1.405000,-1.405000,-1.610000,-1.631000,-1.626000,-1.671000,-2.059000,-2.064000,-2.055000,-2.047000,0.007000,-0.005000,0.012000,0.009000,-0.005000,-0.011000,0.002000,-0.014000,0.004000,0.009000,-0.003000,0.011000,-0.020000,-0.020000,-0.008000,-0.005000,-1.513697,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,06:30:00,1.211000,1.374000,1.695000,2.063000,2.326000,1.796000,1.727000,2.043000,2.483000,2.666000,1.007000,1.536000,1.821000,2.233000,2.437000,0.343000,0.551000,0.703000,1.148000,1.514000,-2.326000,-2.157000,-2.394000,-1.982000,15.410000,11.110000,8.850000,35.240000,20.800000,21.490000,29.500000,10.150000,10.070000,18.460000,27.250000,15.260000,28.900000,34.070000,32.990000,34.940000,24.540000,16.520000,14.870000,10.950000,-1.342000,-1.374000,-1.343000,-1.392000,-1.570000,-1.548000,-1.601000,-1.656000,-1.552000,-1.127000,-1.563000,-1.750000,-1.545000,-1.577000,-1.348000,-1.457000,-1.852000,-1.761000,-1.818000,-1.870000,-1.970000,-1.933000,-1.956000,-2.058000,-1.490000,-1.491000,-1.449000,-1.527000,-1.741000,-1.766000,-1.811000,-1.794000,-2.436000,-2.290000,-2.202000,-2.193000,-1.376000,-1.385000,-1.400000,-1.394000,-1.595000,-1.626000,-1.618000,-1.661000,-2.040000,-2.050000,-2.038000,-2.028000,0.009000,0.016000,0.014000,0.018000,0.001000,-0.005000,0.016000,-0.002000,0.006000,0.012000,0.007000,0.014000,-0.009000,-0.019000,0.006000,0.008000,-1.514235,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,07:00:00,1.213000,1.377000,1.693000,2.064000,2.324000,1.801000,1.733000,2.047000,2.486000,2.670000,1.008000,1.533000,1.817000,2.228000,2.432000,0.337000,0.545000,0.698000,1.141000,1.507000,-2.321000,-2.147000,-2.380000,-1.980000,15.410000,11.100000,8.850000,35.240000,20.800000,21.470000,29.500000,10.140000,10.070000,18.450000,27.240000,15.240000,28.900000,34.070000,32.990000,34.940000,24.540000,16.530000,14.870000,10.950000,-1.309000,-1.326000,-1.303000,-1.347000,-1.541000,-1.525000,-1.569000,-1.605000,-1.513000,-1.114000,-1.546000,-1.712000,-1.499000,-1.557000,-1.125000,-1.299000,-1.833000,-1.752000,-1.799000,-1.826000,-1.903000,-1.900000,-1.883000,-1.982000,-1.378000,-1.380000,-1.290000,-1.417000,-1.645000,-1.708000,-1.751000,-1.710000,-2.386000,-2.225000,-2.098000,-2.094000,-1.313000,-1.309000,-1.347000,-1.340000,-1.531000,-1.573000,-1.558000,-1.611000,-2.000000,-2.017000,-2.000000,-1.979000,0.411000,0.431000,0.447000,0.355000,0.356000,0.544000,0.504000,0.513000,0.247000,0.265000,0.175000,0.167000,0.216000,0.308000,0.338000,0.302000,-1.514494,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,07:30:00,1.212000,1.373000,1.692000,2.059000,2.321000,1.808000,1.737000,2.051000,2.489000,2.670000,1.004000,1.529000,1.810000,2.222000,2.426000,0.332000,0.540000,0.693000,1.134000,1.502000,-2.308000,-2.127000,-2.369000,-1.981000,15.410000,11.100000,8.840000,35.240000,20.800000,21.460000,29.480000,10.140000,10.070000,18.450000,27.240000,15.240000,28.900000,34.070000,32.990000,34.940000,24.540000,16.520000,14.870000,10.950000,-1.279000,-1.327000,-1.259000,-1.289000,-1.455000,-1.470000,-1.538000,-1.559000,-1.491000,-1.104000,-1.493000,-1.665000,-1.459000,-1.525000,-1.123000,-1.260000,-1.775000,-1.693000,-1.733000,-1.755000,-1.783000,-1.802000,-1.770000,-1.838000,-1.342000,-1.362000,-1.281000,-1.383000,-1.589000,-1.666000,-1.701000,-1.645000,-2.322000,-2.132000,-2.004000,-1.996000,-1.278000,-1.279000,-1.313000,-1.294000,-1.483000,-1.540000,-1.510000,-1.551000,-1.932000,-1.954000,-1.949000,-1.919000,2.705000,2.760000,3.052000,2.409000,2.315000,3.623000,3.424000,3.742000,1.521000,1.690000,1.197000,1.181000,1.356000,1.911000,2.247000,2.014000,-1.514687,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,08:00:00,1.218000,1.377000,1.696000,2.061000,2.324000,1.808000,1.737000,2.050000,2.485000,2.667000,0.994000,1.517000,1.798000,2.208000,2.412000,0.321000,0.528000,0.682000,1.123000,1.488000,-2.286000,-2.119000,-2.357000,-1.981000,15.410000,11.100000,8.840000,35.240000,20.800000,21.460000,29.490000,10.140000,10.050000,18.450000,27.240000,15.240000,28.900000,34.070000,32.990000,34.940000,24.540000,16.520000,14.870000,10.950000,-1.273000,-1.316000,-1.243000,-1.270000,-1.408000,-1.443000,-1.491000,-1.496000,-1.423000,-1.064000,-1.454000,-1.602000,-1.433000,-1.485000,-1.220000,-1.283000,-1.735000,-1.663000,-1.700000,-1.715000,-1.692000,-1.736000,-1.693000,-1.763000,-1.334000,-1.350000,-1.280000,-1.366000,-1.525000,-1.619000,-1.663000,-1.605000,-2.259000,-2.065000,-1.936000,-1.956000,-1.260000,-1.278000,-1.301000,-1.279000,-1.455000,-1.509000,-1.482000,-1.518000,-1.884000,-1.919000,-1.914000,-1.873000,7.362000,7.469000,8.220000,6.509000,6.317000,9.860000,9.290000,10.100000,4.014000,4.511000,3.155000,3.022000,3.648000,5.204000,6.093000,5.393000,-1.514876,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,08:30:00,1.225000,1.385000,1.704000,2.070000,2.331000,1.804000,1.735000,2.045000,2.480000,2.659000,0.990000,1.509000,1.788000,2.198000,2.402000,0.316000,0.526000,0.678000,1.116000,1.482000,-2.264000,-2.117000,-2.345000,-1.981000,15.410000,11.090000,8.840000,35.240000,20.810000,21.450000,29.480000,10.140000,10.040000,18.450000,27.230000,15.210000,28.900000,34.070000,32.990000,34.930000,24.540000,16.520000,14.870000,10.950000,-1.270000,-1.273000,-1.236000,-1.260000,-1.384000,-1.420000,-1.458000,-1.459000,-1.388000,-1.063000,-1.417000,-1.556000,-1.412000,-1.447000,-1.281000,-1.304000,-1.708000,-1.633000,-1.659000,-1.677000,-1.660000,-1.681000,-1.635000,-1.723000,-1.347000,-1.341000,-1.267000,-1.359000,-1.510000,-1.597000,-1.639000,-1.593000,-2.217000,-2.020000,-1.892000,-1.925000,-1.246000,-1.269000,-1.284000,-1.257000,-1.434000,-1.476000,-1.454000,-1.493000,-1.833000,-1.876000,-1.862000,-1.816000,13.250000,13.360000,15.180000,11.950000,11.980000,18.500000,17.200000,18.810000,7.203000,8.300000,5.745000,5.548000,6.555000,9.210000,10.660000,9.490000,-1.515244,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,09:00:00,1.230000,1.388000,1.706000,2.071000,2.331000,1.796000,1.728000,2.036000,2.471000,2.652000,0.993000,1.510000,1.788000,2.197000,2.402000,0.324000,0.533000,0.687000,1.124000,1.490000,-2.254000,-2.114000,-2.337000,-1.982000,15.410000,11.080000,8.830000,35.240000,20.800000,21.430000,29.450000,10.140000,10.040000,18.450000,27.210000,15.210000,28.900000,34.070000,32.990000,34.930000,24.540000,16.510000,14.870000,10.950000,-1.252000,-1.275000,-1.208000,-1.240000,-1.354000,-1.390000,-1.424000,-1.414000,-1.331000,-1.017000,-1.370000,-1.513000,-1.386000,-1.402000,-1.297000,-1.285000,-1.667000,-1.597000,-1.616000,-1.644000,-1.629000,-1.627000,-1.582000,-1.680000,-1.343000,-1.295000,-1.217000,-1.350000,-1.500000,-1.574000,-1.617000,-1.578000,-2.187000,-2.005000,-1.898000,-1.928000,-1.234000,-1.254000,-1.265000,-1.251000,-1.432000,-1.472000,-1.435000,-1.470000,-1.783000,-1.828000,-1.818000,-1.779000,21.380000,21.410000,24.840000,19.080000,19.760000,30.280000,28.070000,31.120000,11.530000,13.770000,9.490000,8.840000,10.580000,15.040000,17.100000,15.100000,-1.515508,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,09:30:00,1.222000,1.380000,1.697000,2.061000,2.321000,1.785000,1.720000,2.024000,2.457000,2.638000,0.996000,1.509000,1.788000,2.196000,2.401000,0.335000,0.545000,0.699000,1.134000,1.501000,-2.238000,-2.113000,-2.333000,-1.985000,15.410000,11.070000,8.830000,35.240000,20.800000,21.430000,29.450000,10.140000,10.040000,18.450000,27.210000,15.210000,28.900000,34.070000,32.990000,34.930000,24.550000,16.510000,14.870000,10.950000,-1.179000,-1.168000,-1.077000,-1.167000,-1.277000,-1.318000,-1.375000,-1.349000,-1.278000,-0.954000,-1.294000,-1.460000,-1.298000,-1.308000,-0.996000,-1.085000,-1.610000,-1.512000,-1.494000,-1.556000,-1.472000,-1.393000,-1.327000,-1.493000,-1.248000,-1.086000,-0.928000,-1.238000,-1.410000,-1.482000,-1.543000,-1.505000,-2.111000,-1.893000,-1.748000,-1.831000,-1.162000,-1.166000,-1.197000,-1.202000,-1.374000,-1.418000,-1.374000,-1.419000,-1.722000,-1.765000,-1.747000,-1.721000,31.500000,30.400000,38.640000,28.860000,31.000000,47.490000,43.570000,50.380000,16.670000,20.560000,13.820000,12.350000,14.940000,20.780000,22.770000,20.260000,-1.515782,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,10:00:00,1.233000,1.389000,1.707000,2.070000,2.330000,1.782000,1.716000,2.020000,2.450000,2.630000,0.985000,1.500000,1.777000,2.184000,2.388000,0.354000,0.564000,0.719000,1.152000,1.517000,-2.235000,-2.113000,-2.329000,-1.985000,15.410000,11.070000,8.820000,35.240000,20.800000,21.430000,29.450000,10.140000,10.040000,18.450000,27.190000,15.190000,28.900000,34.070000,32.990000,34.920000,24.560000,16.510000,14.870000,10.950000,-1.084000,-1.063000,-0.894000,-1.073000,-1.188000,-1.238000,-1.308000,-1.267000,-1.187000,-0.848000,-1.219000,-1.393000,-1.230000,-1.199000,-0.877000,-1.003000,-1.563000,-1.441000,-1.403000,-1.497000,-1.386000,-1.150000,-1.125000,-1.433000,-1.167000,-0.933000,-0.845000,-1.164000,-1.342000,-1.415000,-1.507000,-1.465000,-2.066000,-1.838000,-1.716000,-1.795000,-1.107000,-1.094000,-1.150000,-1.170000,-1.334000,-1.379000,-1.335000,-1.392000,-1.683000,-1.727000,-1.697000,-1.685000,34.920000,34.780000,43.670000,32.660000,38.020000,58.870000,54.350000,110.800000,18.200000,24.450000,15.390000,14.150000,16.780000,23.790000,25.460000,22.190000,-1.515919,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,10:30:00,1.255000,1.412000,1.727000,2.089000,2.350000,1.797000,1.733000,2.032000,2.461000,2.641000,0.982000,1.494000,1.769000,2.176000,2.381000,0.367000,0.576000,0.731000,1.163000,1.528000,-2.233000,-2.113000,-2.327000,-1.984000,15.410000,11.070000,8.820000,35.240000,20.800000,21.430000,29.440000,10.140000,10.040000,18.450000,27.170000,15.180000,28.900000,34.070000,32.990000,34.910000,24.570000,16.510000,14.870000,10.950000,-1.051000,-0.986000,-0.646000,-1.008000,-1.100000,-1.190000,-1.246000,-1.186000,-1.091000,-0.739000,-1.147000,-1.334000,-1.161000,-1.121000,-0.891000,-0.928000,-1.514000,-1.363000,-1.307000,-1.433000,-1.309000,-1.071000,-0.986000,-1.301000,-1.084000,-0.888000,-0.815000,-1.074000,-1.245000,-1.345000,-1.441000,-1.395000,-1.992000,-1.751000,-1.618000,-1.720000,-1.056000,-1.053000,-1.101000,-1.128000,-1.293000,-1.338000,-1.287000,-1.359000,-1.643000,-1.680000,-1.655000,-1.639000,38.980000,40.330000,44.440000,35.650000,37.650000,58.630000,55.140000,108.600000,20.780000,25.420000,17.100000,16.250000,19.320000,27.250000,30.580000,26.650000,-1.515938,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,11:00:00,1.265000,1.420000,1.736000,2.097000,2.357000,1.810000,1.745000,2.043000,2.470000,2.651000,1.001000,1.510000,1.784000,2.190000,2.395000,0.372000,0.583000,0.738000,1.168000,1.533000,-2.231000,-2.113000,-2.327000,-1.986000,15.410000,11.070000,8.810000,35.240000,20.800000,21.400000,29.430000,10.140000,10.040000,18.450000,27.160000,15.180000,28.900000,34.070000,32.990000,34.910000,24.570000,16.500000,14.870000,10.950000,-1.071000,-0.961000,-0.785000,-1.006000,-1.088000,-1.184000,-1.202000,-1.146000,-1.048000,-0.743000,-1.077000,-1.260000,-1.163000,-1.128000,-1.139000,-1.052000,-1.485000,-1.353000,-1.291000,-1.402000,-1.364000,-1.318000,-1.218000,-1.345000,-1.125000,-1.052000,-0.975000,-1.108000,-1.255000,-1.359000,-1.439000,-1.407000,-1.954000,-1.752000,-1.641000,-1.750000,-1.056000,-1.091000,-1.108000,-1.105000,-1.288000,-1.324000,-1.279000,-1.353000,-1.612000,-1.649000,-1.612000,-1.600000,28.970000,29.620000,31.890000,26.530000,24.990000,39.940000,36.890000,40.660000,16.390000,17.890000,12.540000,12.620000,14.730000,20.750000,24.510000,21.580000,-1.516326,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,11:30:00,1.254000,1.408000,1.724000,2.084000,2.345000,1.802000,1.738000,2.035000,2.460000,2.639000,1.015000,1.520000,1.793000,2.199000,2.405000,0.373000,0.583000,0.738000,1.167000,1.531000,-2.230000,-2.113000,-2.327000,-1.987000,15.410000,11.070000,8.810000,35.240000,20.800000,21.390000,29.430000,10.140000,10.040000,18.450000,27.140000,15.170000,28.900000,34.070000,32.990000,34.910000,24.570000,16.490000,14.870000,10.950000,-1.096000,-1.022000,-0.876000,-1.024000,-1.112000,-1.203000,-1.217000,-1.152000,-1.040000,-0.755000,-1.086000,-1.265000,-1.168000,-1.142000,-1.265000,-1.106000,-1.454000,-1.344000,-1.295000,-1.396000,-1.409000,-1.385000,-1.299000,-1.379000,-1.126000,-1.091000,-1.041000,-1.122000,-1.254000,-1.349000,-1.411000,-1.393000,-1.927000,-1.773000,-1.678000,-1.758000,-1.052000,-1.095000,-1.100000,-1.100000,-1.295000,-1.330000,-1.270000,-1.330000,-1.568000,-1.616000,-1.587000,-1.583000,27.770000,28.450000,30.540000,25.920000,23.570000,37.680000,34.950000,38.470000,15.900000,17.110000,12.000000,12.130000,14.070000,19.620000,23.290000,20.580000,-1.516744,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,12:00:00,1.241000,1.396000,1.709000,2.068000,2.327000,1.818000,1.754000,2.047000,2.471000,2.649000,1.033000,1.537000,1.808000,2.215000,2.419000,0.370000,0.580000,0.734000,1.164000,1.527000,-2.228000,-2.112000,-2.327000,-1.992000,15.420000,11.070000,8.810000,35.240000,20.810000,21.390000,29.410000,10.130000,10.040000,18.450000,27.140000,15.140000,28.900000,34.070000,32.990000,34.910000,24.570000,16.510000,14.870000,10.950000,-1.110000,-1.071000,-0.922000,-1.032000,-1.107000,-1.198000,-1.203000,-1.144000,-1.020000,-0.748000,-1.063000,-1.237000,-1.189000,-1.157000,-1.401000,-1.174000,-1.435000,-1.338000,-1.285000,-1.383000,-1.421000,-1.397000,-1.310000,-1.389000,-1.163000,-1.135000,-1.079000,-1.136000,-1.250000,-1.333000,-1.394000,-1.385000,-1.891000,-1.759000,-1.679000,-1.770000,-1.070000,-1.132000,-1.122000,-1.113000,-1.313000,-1.343000,-1.283000,-1.330000,-1.552000,-1.599000,-1.569000,-1.569000,29.930000,30.580000,33.130000,28.370000,25.030000,39.860000,37.140000,40.890000,17.150000,18.400000,12.970000,12.960000,15.010000,20.740000,24.660000,21.810000,-1.517143,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,12:30:00,1.244000,1.397000,1.709000,2.067000,2.328000,1.831000,1.768000,2.059000,2.481000,2.661000,1.042000,1.543000,1.813000,2.218000,2.422000,0.372000,0.584000,0.739000,1.164000,1.528000,-2.222000,-2.110000,-2.326000,-1.992000,15.410000,11.060000,8.810000,35.240000,20.800000,21.380000,29.400000,10.130000,10.040000,18.450000,27.140000,15.140000,28.900000,34.070000,32.990000,34.910000,24.570000,16.490000,14.870000,10.950000,-1.070000,-1.020000,-0.866000,-0.987000,-1.102000,-1.169000,-1.181000,-1.093000,-0.992000,-0.734000,-1.051000,-1.211000,-1.160000,-1.175000,-1.280000,-1.049000,-1.428000,-1.334000,-1.263000,-1.341000,-1.339000,-1.331000,-1.244000,-1.298000,-1.130000,-1.057000,-0.971000,-1.089000,-1.195000,-1.309000,-1.374000,-1.351000,-1.869000,-1.723000,-1.619000,-1.724000,-1.029000,-1.089000,-1.097000,-1.084000,-1.282000,-1.319000,-1.264000,-1.326000,-1.531000,-1.576000,-1.539000,-1.538000,37.500000,38.450000,41.300000,35.820000,32.670000,52.070000,48.610000,53.800000,21.450000,23.110000,16.170000,16.780000,19.110000,26.730000,31.650000,27.850000,-1.517070,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,13:00:00,1.255000,1.408000,1.721000,2.076000,2.337000,1.838000,1.772000,2.063000,2.483000,2.662000,1.044000,1.544000,1.813000,2.218000,2.422000,0.368000,0.581000,0.737000,1.161000,1.525000,-2.210000,-2.098000,-2.324000,-1.996000,15.410000,11.060000,8.800000,35.240000,20.810000,21.360000,29.390000,10.120000,10.040000,18.450000,27.130000,15.140000,28.900000,34.070000,32.990000,34.920000,24.570000,16.490000,14.870000,10.950000,-1.052000,-1.010000,-0.840000,-0.954000,-1.040000,-1.136000,-1.134000,-1.031000,-0.943000,-0.692000,-1.001000,-1.155000,-1.142000,-1.160000,-1.298000,-1.073000,-1.399000,-1.310000,-1.231000,-1.310000,-1.329000,-1.314000,-1.216000,-1.271000,-1.109000,-1.058000,-0.985000,-1.062000,-1.175000,-1.281000,-1.347000,-1.336000,-1.816000,-1.676000,-1.583000,-1.702000,-1.019000,-1.084000,-1.086000,-1.063000,-1.270000,-1.303000,-1.246000,-1.304000,-1.505000,-1.545000,-1.510000,-1.513000,33.300000,34.150000,37.070000,32.240000,28.690000,45.320000,42.860000,47.380000,19.160000,20.420000,14.340000,14.830000,16.800000,23.220000,27.650000,24.400000,-1.516984,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,13:30:00,1.257000,1.408000,1.721000,2.076000,2.334000,1.846000,1.781000,2.069000,2.487000,2.665000,1.044000,1.541000,1.810000,2.214000,2.418000,0.364000,0.578000,0.734000,1.156000,1.520000,-2.201000,-2.092000,-2.319000,-1.996000,15.410000,11.060000,8.800000,35.240000,20.800000,21.360000,29.390000,10.120000,10.040000,18.450000,27.110000,15.140000,28.900000,34.070000,32.990000,34.910000,24.570000,16.490000,14.870000,10.950000,-1.048000,-1.027000,-0.852000,-0.956000,-1.032000,-1.135000,-1.121000,-1.005000,-0.902000,-0.669000,-0.995000,-1.135000,-1.142000,-1.164000,-1.297000,-1.094000,-1.389000,-1.311000,-1.235000,-1.300000,-1.319000,-1.321000,-1.226000,-1.283000,-1.090000,-1.047000,-0.995000,-1.052000,-1.141000,-1.252000,-1.315000,-1.310000,-1.785000,-1.660000,-1.575000,-1.684000,-1.014000,-1.086000,-1.086000,-1.063000,-1.266000,-1.300000,-1.245000,-1.305000,-1.493000,-1.539000,-1.503000,-1.505000,30.000000,30.680000,33.460000,29.280000,25.970000,40.780000,39.070000,43.280000,17.230000,18.270000,12.760000,13.440000,15.080000,20.830000,24.880000,21.920000,-1.517041,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,14:00:00,1.257000,1.405000,1.717000,2.072000,2.331000,1.847000,1.782000,2.069000,2.485000,2.665000,1.047000,1.543000,1.809000,2.213000,2.417000,0.367000,0.583000,0.739000,1.160000,1.522000,-2.184000,-2.075000,-2.312000,-1.997000,15.410000,11.050000,8.800000,35.240000,20.800000,21.360000,29.380000,10.120000,10.040000,18.440000,27.100000,15.120000,28.890000,34.070000,32.990000,34.910000,24.570000,16.490000,14.870000,10.950000,-1.036000,-0.988000,-0.842000,-0.930000,-1.009000,-1.108000,-1.100000,-0.984000,-0.894000,-0.672000,-0.957000,-1.099000,-1.125000,-1.159000,-1.194000,-1.023000,-1.366000,-1.284000,-1.198000,-1.263000,-1.310000,-1.312000,-1.203000,-1.254000,-1.063000,-1.022000,-0.935000,-1.016000,-1.122000,-1.235000,-1.293000,-1.282000,-1.747000,-1.623000,-1.534000,-1.649000,-0.999000,-1.066000,-1.060000,-1.037000,-1.246000,-1.282000,-1.227000,-1.292000,-1.466000,-1.503000,-1.466000,-1.470000,31.370000,31.870000,35.430000,30.840000,26.690000,41.340000,40.320000,44.600000,17.930000,18.970000,13.280000,13.780000,15.460000,21.110000,25.240000,22.290000,-1.517050,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,14:30:00,1.258000,1.407000,1.717000,2.071000,2.330000,1.842000,1.775000,2.060000,2.477000,2.654000,1.041000,1.541000,1.808000,2.210000,2.413000,0.371000,0.585000,0.742000,1.161000,1.523000,-2.160000,-2.054000,-2.306000,-1.995000,15.410000,11.050000,8.790000,35.240000,20.800000,21.360000,29.370000,10.120000,10.040000,18.440000,27.100000,15.110000,28.890000,34.070000,32.990000,34.910000,24.570000,16.490000,14.870000,10.950000,-1.046000,-1.016000,-0.857000,-0.930000,-1.014000,-1.114000,-1.091000,-0.980000,-0.882000,-0.665000,-0.954000,-1.092000,-1.137000,-1.161000,-1.179000,-1.065000,-1.346000,-1.272000,-1.200000,-1.269000,-1.375000,-1.372000,-1.280000,-1.332000,-1.073000,-1.078000,-1.008000,-1.040000,-1.148000,-1.237000,-1.288000,-1.286000,-1.741000,-1.649000,-1.585000,-1.666000,-1.013000,-1.071000,-1.060000,-1.038000,-1.253000,-1.287000,-1.224000,-1.281000,-1.440000,-1.484000,-1.457000,-1.460000,17.750000,18.030000,20.050000,17.520000,15.450000,23.560000,23.470000,26.040000,10.150000,10.690000,7.409000,7.918000,8.760000,11.990000,14.350000,12.660000,-1.517436,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,15:00:00,1.266000,1.414000,1.724000,2.077000,2.334000,1.843000,1.776000,2.061000,2.475000,2.652000,1.042000,1.541000,1.806000,2.209000,2.412000,0.373000,0.589000,0.744000,1.163000,1.526000,-2.156000,-2.036000,-2.283000,-2.002000,15.420000,11.050000,8.780000,35.240000,20.800000,21.340000,29.360000,10.120000,10.040000,18.440000,27.080000,15.110000,28.880000,34.070000,32.990000,34.910000,24.570000,16.490000,14.850000,10.950000,-1.047000,-1.012000,-0.848000,-0.925000,-1.021000,-1.116000,-1.097000,-0.972000,-0.889000,-0.678000,-0.963000,-1.093000,-1.121000,-1.152000,-1.045000,-0.975000,-1.329000,-1.261000,-1.190000,-1.246000,-1.350000,-1.349000,-1.263000,-1.299000,-1.048000,-1.042000,-0.948000,-1.008000,-1.133000,-1.224000,-1.270000,-1.260000,-1.722000,-1.631000,-1.565000,-1.646000,-1.001000,-1.044000,-1.040000,-1.016000,-1.226000,-1.266000,-1.205000,-1.262000,-1.415000,-1.456000,-1.434000,-1.435000,17.590000,17.740000,20.170000,17.320000,15.060000,22.610000,22.900000,25.540000,9.980000,10.550000,7.323000,7.596000,8.510000,11.530000,13.860000,12.180000,-1.517792,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,15:30:00,1.268000,1.415000,1.726000,2.077000,2.334000,1.845000,1.777000,2.060000,2.473000,2.649000,1.042000,1.539000,1.801000,2.204000,2.409000,0.370000,0.584000,0.742000,1.158000,1.520000,-2.139000,-2.022000,-2.275000,-2.003000,15.430000,11.040000,8.780000,35.230000,20.800000,21.330000,29.350000,10.110000,10.040000,18.440000,27.070000,15.090000,28.870000,34.070000,32.990000,34.920000,24.580000,16.490000,14.840000,10.950000,-1.080000,-1.028000,-0.929000,-0.979000,-1.045000,-1.133000,-1.096000,-1.014000,-0.909000,-0.706000,-0.966000,-1.091000,-1.152000,-1.156000,-1.209000,-1.130000,-1.319000,-1.260000,-1.201000,-1.258000,-1.426000,-1.426000,-1.362000,-1.412000,-1.112000,-1.157000,-1.102000,-1.074000,-1.186000,-1.246000,-1.290000,-1.294000,-1.734000,-1.675000,-1.627000,-1.685000,-1.029000,-1.071000,-1.050000,-1.022000,-1.236000,-1.260000,-1.209000,-1.255000,-1.403000,-1.445000,-1.425000,-1.420000,8.140000,8.220000,9.350000,8.030000,7.040000,10.420000,10.810000,12.100000,4.572000,4.848000,3.326000,3.513000,3.907000,5.305000,6.419000,5.642000,-1.517860,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,16:00:00,1.269000,1.415000,1.725000,2.074000,2.333000,1.838000,1.771000,2.052000,2.463000,2.641000,1.043000,1.535000,1.798000,2.197000,2.401000,0.366000,0.582000,0.738000,1.153000,1.515000,-2.134000,-2.017000,-2.260000,-2.004000,15.430000,11.030000,8.780000,35.240000,20.800000,21.330000,29.340000,10.110000,10.040000,18.430000,27.060000,15.070000,28.870000,34.070000,32.990000,34.920000,24.590000,16.480000,14.840000,10.950000,-1.060000,-0.968000,-0.949000,-0.987000,-1.055000,-1.119000,-1.080000,-1.012000,-0.912000,-0.724000,-0.960000,-1.071000,-1.136000,-1.160000,-1.145000,-1.057000,-1.319000,-1.264000,-1.207000,-1.245000,-1.394000,-1.414000,-1.361000,-1.396000,-1.106000,-1.134000,-1.064000,-1.069000,-1.179000,-1.250000,-1.293000,-1.296000,-1.737000,-1.681000,-1.627000,-1.675000,-1.021000,-1.058000,-1.044000,-1.018000,-1.221000,-1.245000,-1.207000,-1.251000,-1.392000,-1.434000,-1.410000,-1.401000,10.740000,10.880000,12.250000,10.590000,9.350000,13.810000,14.440000,16.140000,6.127000,6.392000,4.373000,4.741000,5.189000,7.020000,8.480000,7.472000,-1.518056,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,16:30:00,1.273000,1.419000,1.727000,2.075000,2.332000,1.844000,1.774000,2.056000,2.463000,2.641000,1.043000,1.535000,1.796000,2.196000,2.400000,0.365000,0.580000,0.738000,1.150000,1.513000,-2.132000,-2.016000,-2.250000,-2.007000,15.440000,11.030000,8.770000,35.240000,20.800000,21.330000,29.340000,10.110000,10.040000,18.430000,27.050000,15.070000,28.860000,34.070000,32.990000,34.910000,24.600000,16.480000,14.840000,10.950000,-1.065000,-1.009000,-0.958000,-0.997000,-1.051000,-1.124000,-1.075000,-0.994000,-0.892000,-0.719000,-0.965000,-1.075000,-1.138000,-1.157000,-1.174000,-1.105000,-1.304000,-1.256000,-1.207000,-1.247000,-1.394000,-1.400000,-1.342000,-1.390000,-1.113000,-1.160000,-1.095000,-1.074000,-1.176000,-1.237000,-1.284000,-1.291000,-1.722000,-1.659000,-1.603000,-1.647000,-1.014000,-1.049000,-1.041000,-1.009000,-1.209000,-1.222000,-1.185000,-1.234000,-1.374000,-1.417000,-1.397000,-1.380000,8.370000,8.420000,9.560000,8.150000,7.266000,10.690000,11.310000,12.670000,4.687000,4.936000,3.386000,3.629000,3.979000,5.420000,6.576000,5.761000,-1.518157,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,17:00:00,1.273000,1.417000,1.726000,2.073000,2.330000,1.848000,1.776000,2.056000,2.463000,2.639000,1.045000,1.538000,1.799000,2.197000,2.401000,0.369000,0.586000,0.742000,1.153000,1.516000,-2.131000,-2.015000,-2.239000,-2.005000,15.440000,11.020000,8.770000,35.230000,20.800000,21.320000,29.320000,10.110000,10.040000,18.430000,27.050000,15.070000,28.860000,34.070000,32.990000,34.910000,24.600000,16.480000,14.840000,10.950000,-1.101000,-1.034000,-1.056000,-1.071000,-1.092000,-1.148000,-1.083000,-1.056000,-0.931000,-0.761000,-0.982000,-1.077000,-1.189000,-1.180000,-1.384000,-1.262000,-1.322000,-1.277000,-1.237000,-1.280000,-1.480000,-1.485000,-1.453000,-1.501000,-1.192000,-1.257000,-1.235000,-1.153000,-1.245000,-1.270000,-1.313000,-1.339000,-1.743000,-1.713000,-1.687000,-1.696000,-1.058000,-1.094000,-1.072000,-1.040000,-1.237000,-1.237000,-1.206000,-1.242000,-1.374000,-1.419000,-1.405000,-1.382000,4.985000,5.009000,5.609000,4.943000,4.444000,6.509000,6.923000,7.770000,2.728000,2.871000,1.910000,2.212000,2.336000,3.093000,3.725000,3.308000,-1.518141,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,17:30:00,1.281000,1.423000,1.730000,2.076000,2.334000,1.854000,1.780000,2.063000,2.467000,2.642000,1.057000,1.545000,1.804000,2.202000,2.405000,0.371000,0.589000,0.746000,1.156000,1.517000,-2.125000,-2.015000,-2.231000,-2.009000,15.440000,11.010000,8.770000,35.230000,20.800000,21.300000,29.320000,10.110000,10.040000,18.420000,27.040000,15.060000,28.860000,34.060000,32.990000,34.910000,24.600000,16.490000,14.840000,10.950000,-1.152000,-1.085000,-1.137000,-1.137000,-1.161000,-1.184000,-1.121000,-1.136000,-0.984000,-0.799000,-1.014000,-1.109000,-1.250000,-1.223000,-1.534000,-1.381000,-1.342000,-1.307000,-1.281000,-1.320000,-1.570000,-1.570000,-1.560000,-1.600000,-1.265000,-1.344000,-1.339000,-1.223000,-1.307000,-1.301000,-1.332000,-1.371000,-1.763000,-1.765000,-1.754000,-1.743000,-1.119000,-1.152000,-1.117000,-1.091000,-1.286000,-1.275000,-1.249000,-1.269000,-1.388000,-1.432000,-1.429000,-1.400000,0.891000,0.879000,0.995000,0.872000,0.793000,1.141000,1.227000,1.364000,0.519000,0.553000,0.380000,0.419000,0.450000,0.575000,0.682000,0.603000,-1.518578,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,18:00:00,1.283000,1.425000,1.732000,2.076000,2.332000,1.862000,1.786000,2.068000,2.470000,2.648000,1.062000,1.549000,1.806000,2.204000,2.408000,0.380000,0.599000,0.756000,1.164000,1.526000,-2.120000,-2.015000,-2.229000,-2.011000,15.440000,11.000000,8.760000,35.230000,20.800000,21.290000,29.310000,10.110000,10.040000,18.420000,27.040000,15.040000,28.860000,34.060000,32.990000,34.910000,24.600000,16.490000,14.840000,10.950000,-1.198000,-1.120000,-1.204000,-1.206000,-1.230000,-1.214000,-1.150000,-1.210000,-1.039000,-0.844000,-1.046000,-1.138000,-1.319000,-1.283000,-1.702000,-1.512000,-1.371000,-1.341000,-1.325000,-1.369000,-1.651000,-1.651000,-1.650000,-1.686000,-1.340000,-1.421000,-1.436000,-1.296000,-1.366000,-1.333000,-1.351000,-1.406000,-1.784000,-1.814000,-1.825000,-1.795000,-1.176000,-1.205000,-1.158000,-1.141000,-1.330000,-1.308000,-1.285000,-1.293000,-1.401000,-1.440000,-1.446000,-1.416000,0.042000,0.029000,0.038000,0.036000,0.031000,0.044000,0.039000,0.043000,0.030000,0.034000,0.005000,0.029000,0.016000,0.026000,0.040000,0.041000,-1.518707,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,18:30:00,1.286000,1.428000,1.734000,2.078000,2.333000,1.874000,1.796000,2.078000,2.479000,2.654000,1.070000,1.555000,1.812000,2.211000,2.414000,0.382000,0.600000,0.756000,1.164000,1.524000,-2.107000,-2.015000,-2.228000,-2.011000,15.440000,11.000000,8.760000,35.230000,20.800000,21.290000,29.310000,10.110000,10.040000,18.420000,27.030000,15.040000,28.860000,34.050000,32.990000,34.910000,24.600000,16.480000,14.840000,10.950000,-1.244000,-1.155000,-1.253000,-1.257000,-1.292000,-1.240000,-1.189000,-1.269000,-1.090000,-0.896000,-1.079000,-1.176000,-1.375000,-1.342000,-1.782000,-1.574000,-1.406000,-1.375000,-1.361000,-1.401000,-1.696000,-1.695000,-1.705000,-1.744000,-1.401000,-1.465000,-1.481000,-1.350000,-1.410000,-1.367000,-1.388000,-1.442000,-1.803000,-1.838000,-1.850000,-1.833000,-1.240000,-1.265000,-1.215000,-1.195000,-1.372000,-1.343000,-1.333000,-1.335000,-1.428000,-1.461000,-1.463000,-1.433000,-0.005000,0.010000,0.009000,-0.008000,-0.006000,-0.021000,-0.005000,-0.004000,-0.004000,0.003000,0.016000,-0.002000,-0.025000,-0.017000,0.000000,0.008000,-1.518836,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,19:00:00,1.289000,1.429000,1.734000,2.078000,2.333000,1.884000,1.805000,2.088000,2.488000,2.665000,1.074000,1.558000,1.814000,2.210000,2.413000,0.382000,0.601000,0.759000,1.164000,1.524000,-2.092000,-2.014000,-2.228000,-2.009000,15.440000,11.000000,8.760000,35.220000,20.800000,21.270000,29.300000,10.110000,10.030000,18.420000,27.030000,15.040000,28.860000,34.040000,32.990000,34.910000,24.600000,16.480000,14.840000,10.950000,-1.300000,-1.224000,-1.326000,-1.331000,-1.353000,-1.290000,-1.221000,-1.320000,-1.118000,-0.924000,-1.116000,-1.214000,-1.468000,-1.400000,-2.008000,-1.777000,-1.443000,-1.424000,-1.423000,-1.470000,-1.803000,-1.777000,-1.804000,-1.859000,-1.508000,-1.601000,-1.652000,-1.449000,-1.505000,-1.419000,-1.426000,-1.501000,-1.838000,-1.898000,-1.939000,-1.879000,-1.310000,-1.328000,-1.271000,-1.258000,-1.430000,-1.380000,-1.370000,-1.361000,-1.447000,-1.479000,-1.490000,-1.460000,-0.011000,-0.006000,0.001000,0.006000,-0.002000,-0.011000,-0.005000,-0.009000,-0.006000,0.000000,-0.002000,0.005000,-0.024000,-0.023000,-0.009000,0.007000,-1.518878,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,19:30:00,1.290000,1.429000,1.735000,2.075000,2.330000,1.893000,1.813000,2.097000,2.494000,2.669000,1.077000,1.561000,1.817000,2.212000,2.415000,0.383000,0.604000,0.760000,1.164000,1.526000,-2.078000,-2.012000,-2.228000,-2.009000,15.430000,11.000000,8.750000,35.230000,20.800000,21.260000,29.290000,10.110000,10.020000,18.420000,27.010000,15.010000,28.860000,34.040000,32.990000,34.910000,24.600000,16.470000,14.840000,10.950000,-1.385000,-1.237000,-1.421000,-1.434000,-1.482000,-1.359000,-1.275000,-1.403000,-1.193000,-1.012000,-1.170000,-1.253000,-1.601000,-1.482000,-2.369000,-2.008000,-1.520000,-1.499000,-1.511000,-1.556000,-1.994000,-1.961000,-2.041000,-2.096000,-1.674000,-1.774000,-1.827000,-1.581000,-1.654000,-1.503000,-1.507000,-1.622000,-1.908000,-2.020000,-2.085000,-1.989000,-1.435000,-1.441000,-1.366000,-1.340000,-1.533000,-1.445000,-1.458000,-1.442000,-1.515000,-1.534000,-1.538000,-1.500000,0.000000,0.010000,-0.002000,-0.009000,0.004000,0.014000,0.008000,-0.009000,-0.002000,0.017000,0.000000,-0.009000,-0.016000,0.020000,-0.005000,-0.014000,-1.518835,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,20:00:00,1.291000,1.430000,1.736000,2.074000,2.329000,1.891000,1.806000,2.091000,2.488000,2.661000,1.079000,1.566000,1.820000,2.215000,2.418000,0.387000,0.609000,0.767000,1.168000,1.528000,-2.063000,-2.005000,-2.227000,-2.010000,15.430000,11.000000,8.750000,35.220000,20.800000,21.260000,29.280000,10.110000,10.020000,18.420000,27.000000,15.010000,28.860000,34.030000,32.990000,34.910000,24.600000,16.470000,14.840000,10.950000,-1.451000,-1.377000,-1.487000,-1.505000,-1.575000,-1.427000,-1.346000,-1.471000,-1.264000,-1.064000,-1.250000,-1.344000,-1.669000,-1.562000,-2.441000,-2.060000,-1.572000,-1.561000,-1.583000,-1.626000,-2.062000,-2.007000,-2.093000,-2.129000,-1.744000,-1.830000,-1.909000,-1.649000,-1.731000,-1.565000,-1.560000,-1.680000,-1.966000,-2.077000,-2.161000,-2.055000,-1.504000,-1.498000,-1.430000,-1.423000,-1.614000,-1.511000,-1.513000,-1.483000,-1.555000,-1.573000,-1.593000,-1.560000,0.002000,-0.018000,-0.009000,0.019000,0.009000,-0.004000,-0.007000,-0.009000,0.023000,-0.006000,-0.007000,0.004000,0.003000,-0.021000,-0.028000,0.007000,-1.519227,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,20:30:00,1.285000,1.423000,1.728000,2.066000,2.320000,1.884000,1.798000,2.084000,2.478000,2.651000,1.076000,1.562000,1.817000,2.210000,2.413000,0.398000,0.620000,0.777000,1.178000,1.536000,-2.047000,-1.996000,-2.227000,-2.008000,15.430000,11.000000,8.750000,35.220000,20.800000,21.250000,29.290000,10.100000,10.010000,18.420000,26.990000,15.010000,28.860000,34.030000,32.990000,34.910000,24.600000,16.460000,14.840000,10.950000,-1.524000,-1.430000,-1.570000,-1.596000,-1.673000,-1.495000,-1.413000,-1.551000,-1.356000,-1.143000,-1.325000,-1.408000,-1.763000,-1.648000,-2.549000,-2.169000,-1.636000,-1.630000,-1.659000,-1.691000,-2.155000,-2.113000,-2.226000,-2.245000,-1.865000,-1.951000,-2.011000,-1.745000,-1.831000,-1.643000,-1.639000,-1.774000,-2.041000,-2.173000,-2.261000,-2.143000,-1.598000,-1.586000,-1.519000,-1.514000,-1.694000,-1.568000,-1.578000,-1.542000,-1.616000,-1.625000,-1.646000,-1.609000,0.012000,0.009000,-0.013000,0.005000,-0.003000,-0.009000,-0.008000,0.000000,-0.006000,0.017000,0.004000,-0.007000,-0.021000,0.003000,-0.007000,-0.014000,-1.519489,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,21:00:00,1.299000,1.436000,1.740000,2.076000,2.329000,1.872000,1.783000,2.072000,2.465000,2.637000,1.065000,1.550000,1.803000,2.198000,2.399000,0.397000,0.619000,0.775000,1.175000,1.534000,-2.038000,-1.977000,-2.226000,-2.007000,15.430000,11.000000,8.740000,35.220000,20.800000,21.230000,29.280000,10.100000,10.010000,18.420000,26.980000,15.010000,28.860000,34.030000,32.990000,34.910000,24.600000,16.470000,14.840000,10.950000,-1.574000,-1.508000,-1.605000,-1.644000,-1.724000,-1.534000,-1.465000,-1.597000,-1.435000,-1.197000,-1.386000,-1.468000,-1.807000,-1.726000,-2.523000,-2.129000,-1.688000,-1.676000,-1.697000,-1.724000,-2.148000,-2.084000,-2.183000,-2.209000,-1.904000,-1.927000,-1.983000,-1.780000,-1.872000,-1.682000,-1.683000,-1.804000,-2.064000,-2.174000,-2.247000,-2.165000,-1.667000,-1.639000,-1.581000,-1.576000,-1.752000,-1.625000,-1.636000,-1.595000,-1.674000,-1.659000,-1.678000,-1.653000,-0.010000,0.003000,0.020000,-0.001000,-0.016000,-0.017000,-0.011000,-0.009000,-0.001000,0.003000,0.007000,-0.007000,-0.022000,-0.023000,-0.009000,-0.002000,-1.519611,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,21:30:00,1.315000,1.454000,1.756000,2.092000,2.345000,1.875000,1.781000,2.072000,2.466000,2.638000,1.053000,1.540000,1.793000,2.184000,2.387000,0.386000,0.609000,0.765000,1.164000,1.522000,-2.041000,-1.963000,-2.225000,-2.003000,15.430000,10.990000,8.740000,35.220000,20.790000,21.230000,29.270000,10.100000,10.010000,18.420000,26.970000,14.990000,28.860000,34.030000,32.990000,34.900000,24.600000,16.480000,14.840000,10.950000,-1.634000,-1.527000,-1.648000,-1.689000,-1.760000,-1.578000,-1.517000,-1.647000,-1.501000,-1.243000,-1.435000,-1.521000,-1.840000,-1.768000,-2.511000,-2.135000,-1.717000,-1.698000,-1.711000,-1.753000,-2.115000,-2.060000,-2.144000,-2.179000,-1.950000,-1.951000,-1.996000,-1.819000,-1.887000,-1.714000,-1.718000,-1.833000,-2.097000,-2.189000,-2.254000,-2.175000,-1.728000,-1.695000,-1.639000,-1.642000,-1.797000,-1.677000,-1.686000,-1.641000,-1.722000,-1.697000,-1.719000,-1.702000,-0.002000,-0.002000,-0.001000,-0.002000,-0.009000,0.003000,-0.004000,-0.012000,0.009000,0.003000,0.004000,-0.026000,-0.026000,0.009000,-0.016000,-0.013000,-1.519568,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,22:00:00,1.321000,1.458000,1.761000,2.096000,2.348000,1.879000,1.781000,2.075000,2.466000,2.639000,1.040000,1.526000,1.777000,2.170000,2.372000,0.390000,0.614000,0.770000,1.169000,1.527000,-2.036000,-1.942000,-2.221000,-2.001000,15.420000,11.000000,8.740000,35.220000,20.790000,21.230000,29.260000,10.090000,10.010000,18.420000,26.970000,14.970000,28.860000,34.030000,32.990000,34.900000,24.600000,16.470000,14.830000,10.950000,-1.691000,-1.580000,-1.687000,-1.733000,-1.789000,-1.617000,-1.569000,-1.680000,-1.558000,-1.279000,-1.486000,-1.566000,-1.893000,-1.832000,-2.475000,-2.124000,-1.767000,-1.742000,-1.752000,-1.785000,-2.112000,-2.059000,-2.135000,-2.160000,-1.983000,-1.959000,-2.010000,-1.841000,-1.914000,-1.740000,-1.746000,-1.852000,-2.106000,-2.173000,-2.231000,-2.164000,-1.788000,-1.739000,-1.691000,-1.692000,-1.841000,-1.709000,-1.723000,-1.675000,-1.751000,-1.726000,-1.745000,-1.734000,-0.007000,-0.009000,0.009000,0.007000,0.003000,-0.007000,0.004000,-0.016000,0.011000,-0.008000,-0.001000,0.000000,-0.017000,-0.010000,-0.007000,0.008000,-1.519530,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,22:30:00,1.310000,1.447000,1.749000,2.082000,2.334000,1.875000,1.774000,2.069000,2.459000,2.632000,1.045000,1.531000,1.782000,2.172000,2.375000,0.400000,0.622000,0.780000,1.177000,1.533000,-2.035000,-1.931000,-2.217000,-1.998000,15.420000,10.990000,8.740000,35.220000,20.790000,21.220000,29.240000,10.090000,10.010000,18.420000,26.960000,14.970000,28.860000,34.030000,32.990000,34.890000,24.600000,16.460000,14.810000,10.950000,-1.730000,-1.612000,-1.732000,-1.778000,-1.820000,-1.654000,-1.605000,-1.712000,-1.599000,-1.313000,-1.529000,-1.603000,-1.923000,-1.866000,-2.518000,-2.163000,-1.791000,-1.761000,-1.772000,-1.803000,-2.106000,-2.052000,-2.126000,-2.168000,-2.009000,-1.994000,-2.047000,-1.878000,-1.932000,-1.769000,-1.781000,-1.881000,-2.123000,-2.178000,-2.231000,-2.175000,-1.844000,-1.795000,-1.753000,-1.748000,-1.875000,-1.749000,-1.762000,-1.721000,-1.801000,-1.761000,-1.779000,-1.768000,-0.006000,0.009000,0.009000,-0.011000,0.002000,-0.015000,0.005000,-0.017000,0.007000,0.013000,0.011000,-0.003000,-0.022000,-0.022000,-0.002000,0.002000,-1.519370,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,23:00:00,1.302000,1.440000,1.740000,2.071000,2.324000,1.879000,1.775000,2.074000,2.462000,2.634000,1.057000,1.544000,1.793000,2.183000,2.385000,0.392000,0.615000,0.772000,1.169000,1.525000,-2.034000,-1.923000,-2.212000,-1.997000,15.420000,10.990000,8.730000,35.220000,20.790000,21.210000,29.240000,10.080000,10.010000,18.420000,26.940000,14.970000,28.860000,34.030000,32.990000,34.890000,24.600000,16.460000,14.810000,10.950000,-1.749000,-1.619000,-1.752000,-1.794000,-1.818000,-1.666000,-1.627000,-1.724000,-1.623000,-1.343000,-1.542000,-1.615000,-1.932000,-1.883000,-2.560000,-2.166000,-1.791000,-1.761000,-1.766000,-1.808000,-2.086000,-2.053000,-2.118000,-2.157000,-2.024000,-2.019000,-2.077000,-1.911000,-1.947000,-1.801000,-1.818000,-1.905000,-2.135000,-2.181000,-2.230000,-2.182000,-1.873000,-1.839000,-1.794000,-1.777000,-1.885000,-1.774000,-1.789000,-1.748000,-1.812000,-1.767000,-1.787000,-1.773000,0.001000,0.016000,0.017000,-0.014000,-0.020000,-0.023000,0.007000,0.002000,-0.013000,-0.007000,0.029000,0.009000,-0.049000,-0.007000,0.026000,0.009000,-1.519067,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/02/2017,23:30:00,1.299000,1.434000,1.736000,2.067000,2.318000,1.876000,1.772000,2.070000,2.457000,2.630000,1.065000,1.548000,1.797000,2.186000,2.390000,0.383000,0.607000,0.764000,1.160000,1.516000,-2.033000,-1.919000,-2.209000,-1.996000,15.420000,10.990000,8.730000,35.220000,20.790000,21.200000,29.230000,10.090000,10.010000,18.420000,26.920000,14.960000,28.850000,34.030000,32.990000,34.880000,24.600000,16.450000,14.800000,10.950000,-1.813000,-1.670000,-1.793000,-1.832000,-1.854000,-1.715000,-1.677000,-1.765000,-1.672000,-1.382000,-1.583000,-1.654000,-1.981000,-1.936000,-2.536000,-2.171000,-1.829000,-1.799000,-1.800000,-1.843000,-2.106000,-2.056000,-2.120000,-2.149000,-2.050000,-2.020000,-2.076000,-1.929000,-1.970000,-1.817000,-1.827000,-1.910000,-2.142000,-2.181000,-2.232000,-2.178000,-1.933000,-1.883000,-1.847000,-1.836000,-1.936000,-1.821000,-1.834000,-1.784000,-1.842000,-1.798000,-1.820000,-1.812000,-0.001000,-0.012000,0.017000,-0.002000,-0.002000,-0.004000,0.008000,-0.011000,0.007000,0.017000,0.008000,-0.015000,-0.021000,0.002000,0.000000,-0.001000,-1.519386,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,00:00:00,1.303000,1.440000,1.740000,2.068000,2.320000,1.884000,1.777000,2.076000,2.462000,2.633000,1.061000,1.548000,1.797000,2.186000,2.387000,0.370000,0.592000,0.750000,1.145000,1.502000,-2.035000,-1.918000,-2.201000,-2.000000,15.420000,10.980000,8.720000,35.220000,20.790000,21.190000,29.220000,10.080000,10.010000,18.420000,26.920000,14.940000,28.840000,34.030000,32.990000,34.880000,24.600000,16.460000,14.800000,10.950000,-1.841000,-1.744000,-1.829000,-1.877000,-1.884000,-1.751000,-1.721000,-1.796000,-1.691000,-1.407000,-1.635000,-1.694000,-2.007000,-1.964000,-2.524000,-2.197000,-1.851000,-1.829000,-1.829000,-1.870000,-2.109000,-2.067000,-2.128000,-2.166000,-2.064000,-2.063000,-2.115000,-1.972000,-1.986000,-1.843000,-1.862000,-1.947000,-2.157000,-2.194000,-2.237000,-2.185000,-1.973000,-1.940000,-1.906000,-1.891000,-1.963000,-1.860000,-1.870000,-1.828000,-1.881000,-1.841000,-1.861000,-1.844000,0.007000,0.017000,0.002000,-0.003000,-0.009000,-0.004000,-0.004000,-0.003000,0.000000,-0.008000,0.013000,0.009000,-0.029000,-0.012000,0.000000,0.009000,-1.519555,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,00:30:00,1.308000,1.443000,1.744000,2.073000,2.323000,1.892000,1.781000,2.080000,2.465000,2.634000,1.064000,1.550000,1.798000,2.187000,2.387000,0.361000,0.584000,0.743000,1.135000,1.493000,-2.030000,-1.917000,-2.198000,-1.999000,15.420000,10.980000,8.720000,35.220000,20.790000,21.190000,29.210000,10.080000,10.010000,18.420000,26.910000,14.940000,28.830000,34.030000,32.990000,34.880000,24.610000,16.460000,14.800000,10.950000,-1.872000,-1.765000,-1.854000,-1.904000,-1.906000,-1.778000,-1.753000,-1.828000,-1.727000,-1.458000,-1.661000,-1.722000,-2.025000,-1.999000,-2.492000,-2.200000,-1.869000,-1.843000,-1.842000,-1.891000,-2.108000,-2.076000,-2.123000,-2.164000,-2.068000,-2.079000,-2.122000,-1.989000,-1.995000,-1.868000,-1.877000,-1.959000,-2.163000,-2.195000,-2.240000,-2.183000,-1.977000,-1.957000,-1.920000,-1.909000,-1.965000,-1.877000,-1.876000,-1.834000,-1.874000,-1.833000,-1.856000,-1.842000,-0.012000,-0.007000,-0.007000,0.000000,-0.004000,0.010000,0.007000,-0.020000,-0.003000,0.019000,0.002000,-0.007000,-0.012000,-0.009000,-0.018000,-0.011000,-1.519477,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,01:00:00,1.310000,1.445000,1.745000,2.073000,2.323000,1.897000,1.789000,2.087000,2.471000,2.642000,1.066000,1.550000,1.798000,2.186000,2.386000,0.361000,0.583000,0.743000,1.135000,1.492000,-2.030000,-1.918000,-2.194000,-1.996000,15.420000,10.980000,8.710000,35.220000,20.790000,21.180000,29.210000,10.070000,10.010000,18.420000,26.900000,14.940000,28.830000,34.030000,32.990000,34.880000,24.600000,16.460000,14.800000,10.950000,-1.890000,-1.814000,-1.882000,-1.925000,-1.920000,-1.806000,-1.782000,-1.840000,-1.732000,-1.466000,-1.693000,-1.743000,-2.037000,-2.017000,-2.502000,-2.203000,-1.868000,-1.849000,-1.862000,-1.893000,-2.104000,-2.067000,-2.121000,-2.158000,-2.102000,-2.127000,-2.178000,-2.023000,-2.024000,-1.898000,-1.915000,-1.988000,-2.173000,-2.201000,-2.244000,-2.193000,-1.996000,-1.979000,-1.958000,-1.931000,-1.974000,-1.891000,-1.888000,-1.853000,-1.882000,-1.844000,-1.869000,-1.849000,-0.002000,-0.006000,0.013000,-0.005000,-0.028000,-0.028000,0.015000,0.006000,-0.016000,-0.008000,0.021000,0.012000,-0.056000,-0.035000,0.028000,0.019000,-1.518960,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,01:30:00,1.310000,1.447000,1.746000,2.074000,2.322000,1.896000,1.788000,2.086000,2.470000,2.640000,1.067000,1.550000,1.798000,2.185000,2.386000,0.363000,0.588000,0.745000,1.137000,1.494000,-2.029000,-1.917000,-2.182000,-1.997000,15.420000,10.980000,8.710000,35.220000,20.790000,21.170000,29.200000,10.070000,10.010000,18.420000,26.890000,14.930000,28.830000,34.030000,32.990000,34.880000,24.610000,16.460000,14.800000,10.950000,-1.916000,-1.824000,-1.903000,-1.949000,-1.940000,-1.832000,-1.807000,-1.862000,-1.764000,-1.517000,-1.722000,-1.763000,-2.055000,-2.044000,-2.341000,-2.186000,-1.892000,-1.869000,-1.877000,-1.918000,-2.106000,-2.071000,-2.121000,-2.163000,-2.112000,-2.130000,-2.159000,-2.041000,-2.035000,-1.911000,-1.931000,-2.001000,-2.179000,-2.202000,-2.235000,-2.187000,-2.030000,-2.013000,-1.987000,-1.969000,-2.002000,-1.923000,-1.917000,-1.884000,-1.904000,-1.869000,-1.889000,-1.867000,0.008000,0.009000,-0.004000,-0.002000,-0.005000,-0.014000,0.005000,-0.008000,0.000000,0.001000,0.007000,0.010000,-0.023000,-0.022000,-0.002000,0.003000,-1.519677,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,02:00:00,1.313000,1.449000,1.746000,2.072000,2.321000,1.902000,1.792000,2.089000,2.471000,2.641000,1.069000,1.552000,1.799000,2.186000,2.386000,0.364000,0.588000,0.745000,1.136000,1.493000,-2.026000,-1.917000,-2.178000,-1.995000,15.420000,10.970000,8.710000,35.220000,20.790000,21.160000,29.200000,10.080000,10.010000,18.420000,26.870000,14.910000,28.830000,34.030000,32.990000,34.880000,24.610000,16.460000,14.800000,10.950000,-1.955000,-1.868000,-1.943000,-1.981000,-1.972000,-1.873000,-1.857000,-1.898000,-1.801000,-1.567000,-1.766000,-1.806000,-2.087000,-2.080000,-2.431000,-2.213000,-1.922000,-1.902000,-1.907000,-1.944000,-2.110000,-2.077000,-2.118000,-2.153000,-2.114000,-2.128000,-2.176000,-2.050000,-2.040000,-1.921000,-1.939000,-2.003000,-2.175000,-2.188000,-2.223000,-2.172000,-2.060000,-2.048000,-2.031000,-2.013000,-2.032000,-1.966000,-1.955000,-1.922000,-1.935000,-1.899000,-1.928000,-1.904000,0.004000,0.009000,-0.008000,0.009000,0.000000,0.004000,-0.007000,-0.010000,0.009000,-0.003000,-0.006000,0.001000,-0.011000,-0.006000,-0.020000,-0.006000,-1.519322,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,02:30:00,1.313000,1.447000,1.747000,2.073000,2.322000,1.903000,1.792000,2.089000,2.470000,2.639000,1.074000,1.555000,1.803000,2.189000,2.389000,0.367000,0.590000,0.749000,1.141000,1.496000,-2.022000,-1.917000,-2.175000,-1.998000,15.420000,10.970000,8.710000,35.220000,20.790000,21.160000,29.200000,10.070000,10.010000,18.420000,26.870000,14.910000,28.830000,34.030000,32.990000,34.880000,24.610000,16.460000,14.800000,10.950000,-2.001000,-1.940000,-1.984000,-2.022000,-1.999000,-1.914000,-1.908000,-1.948000,-1.855000,-1.633000,-1.807000,-1.850000,-2.109000,-2.109000,-2.462000,-2.223000,-1.935000,-1.915000,-1.927000,-1.964000,-2.111000,-2.085000,-2.121000,-2.152000,-2.138000,-2.170000,-2.212000,-2.092000,-2.062000,-1.966000,-1.978000,-2.032000,-2.194000,-2.202000,-2.237000,-2.188000,-2.082000,-2.081000,-2.059000,-2.038000,-2.040000,-1.989000,-1.976000,-1.944000,-1.950000,-1.919000,-1.941000,-1.921000,-0.007000,-0.003000,-0.003000,0.019000,-0.007000,-0.020000,-0.003000,-0.001000,-0.005000,0.007000,0.020000,0.010000,-0.036000,-0.024000,0.011000,0.011000,-1.519008,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,03:00:00,1.313000,1.448000,1.747000,2.070000,2.320000,1.905000,1.791000,2.090000,2.470000,2.639000,1.074000,1.556000,1.801000,2.187000,2.388000,0.370000,0.594000,0.753000,1.142000,1.497000,-2.027000,-1.917000,-2.171000,-1.997000,15.410000,10.970000,8.710000,35.220000,20.790000,21.160000,29.200000,10.070000,10.010000,18.420000,26.860000,14.910000,28.830000,34.020000,32.990000,34.880000,24.610000,16.460000,14.800000,10.950000,-2.029000,-1.930000,-2.012000,-2.049000,-2.015000,-1.939000,-1.928000,-1.952000,-1.863000,-1.662000,-1.828000,-1.860000,-2.121000,-2.120000,-2.432000,-2.252000,-1.946000,-1.923000,-1.934000,-1.967000,-2.115000,-2.086000,-2.123000,-2.153000,-2.180000,-2.216000,-2.232000,-2.127000,-2.092000,-1.999000,-2.005000,-2.064000,-2.212000,-2.223000,-2.256000,-2.210000,-2.114000,-2.110000,-2.084000,-2.060000,-2.063000,-2.011000,-1.996000,-1.965000,-1.963000,-1.935000,-1.952000,-1.931000,-0.001000,0.019000,-0.002000,-0.010000,-0.009000,0.005000,0.001000,-0.025000,0.003000,0.003000,0.001000,-0.007000,-0.024000,-0.009000,-0.005000,-0.007000,-1.518971,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,03:30:00,1.316000,1.451000,1.749000,2.073000,2.320000,1.905000,1.792000,2.092000,2.471000,2.639000,1.072000,1.554000,1.801000,2.186000,2.386000,0.371000,0.595000,0.753000,1.142000,1.497000,-2.024000,-1.917000,-2.166000,-2.000000,15.410000,10.970000,8.700000,35.220000,20.790000,21.140000,29.180000,10.070000,10.010000,18.420000,26.840000,14.900000,28.830000,34.020000,32.990000,34.880000,24.610000,16.460000,14.800000,10.950000,-2.038000,-1.922000,-2.019000,-2.050000,-2.011000,-1.945000,-1.931000,-1.960000,-1.875000,-1.683000,-1.826000,-1.860000,-2.133000,-2.132000,-2.408000,-2.256000,-1.955000,-1.930000,-1.934000,-1.979000,-2.110000,-2.081000,-2.114000,-2.149000,-2.186000,-2.220000,-2.233000,-2.136000,-2.096000,-2.006000,-2.011000,-2.067000,-2.212000,-2.223000,-2.255000,-2.198000,-2.125000,-2.120000,-2.095000,-2.079000,-2.067000,-2.023000,-2.000000,-1.971000,-1.963000,-1.941000,-1.958000,-1.934000,-0.006000,-0.005000,0.000000,0.007000,0.011000,0.021000,-0.004000,-0.010000,0.006000,0.012000,-0.015000,-0.009000,-0.002000,0.001000,-0.026000,-0.017000,-1.519324,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,04:00:00,1.318000,1.452000,1.750000,2.074000,2.320000,1.905000,1.792000,2.090000,2.468000,2.636000,1.073000,1.558000,1.804000,2.188000,2.387000,0.374000,0.599000,0.757000,1.145000,1.500000,-2.016000,-1.916000,-2.163000,-2.000000,15.410000,10.970000,8.700000,35.220000,20.790000,21.130000,29.170000,10.070000,10.010000,18.420000,26.830000,14.890000,28.830000,34.010000,32.990000,34.880000,24.610000,16.450000,14.800000,10.950000,-2.051000,-1.979000,-2.027000,-2.056000,-2.015000,-1.956000,-1.946000,-1.967000,-1.874000,-1.700000,-1.835000,-1.867000,-2.158000,-2.162000,-2.446000,-2.285000,-1.968000,-1.948000,-1.959000,-2.004000,-2.125000,-2.101000,-2.124000,-2.156000,-2.186000,-2.232000,-2.262000,-2.139000,-2.090000,-2.009000,-2.008000,-2.058000,-2.196000,-2.207000,-2.241000,-2.188000,-2.142000,-2.145000,-2.116000,-2.098000,-2.080000,-2.041000,-2.015000,-1.985000,-1.962000,-1.942000,-1.962000,-1.938000,-0.009000,-0.011000,0.007000,0.023000,0.006000,-0.020000,-0.009000,-0.007000,0.010000,-0.009000,0.001000,0.014000,-0.014000,-0.028000,-0.004000,0.008000,-1.518971,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,04:30:00,1.318000,1.451000,1.751000,2.073000,2.319000,1.910000,1.794000,2.093000,2.470000,2.636000,1.077000,1.560000,1.805000,2.190000,2.390000,0.371000,0.596000,0.754000,1.142000,1.496000,-2.013000,-1.917000,-2.156000,-2.002000,15.410000,10.960000,8.700000,35.220000,20.790000,21.120000,29.160000,10.070000,10.000000,18.420000,26.820000,14.870000,28.830000,34.010000,32.990000,34.880000,24.610000,16.450000,14.800000,10.950000,-2.099000,-2.038000,-2.084000,-2.109000,-2.057000,-2.003000,-1.996000,-2.016000,-1.922000,-1.758000,-1.893000,-1.916000,-2.197000,-2.206000,-2.546000,-2.328000,-1.998000,-1.981000,-1.997000,-2.031000,-2.155000,-2.126000,-2.166000,-2.192000,-2.231000,-2.283000,-2.330000,-2.186000,-2.131000,-2.055000,-2.053000,-2.099000,-2.226000,-2.238000,-2.282000,-2.223000,-2.181000,-2.186000,-2.164000,-2.140000,-2.112000,-2.078000,-2.053000,-2.019000,-1.991000,-1.973000,-1.991000,-1.967000,-0.004000,0.007000,0.014000,0.002000,-0.020000,-0.016000,0.016000,-0.013000,-0.011000,0.015000,0.015000,-0.005000,-0.037000,-0.016000,0.024000,0.000000,-1.518231,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,05:00:00,1.320000,1.452000,1.751000,2.073000,2.319000,1.914000,1.797000,2.096000,2.471000,2.639000,1.079000,1.559000,1.805000,2.189000,2.388000,0.372000,0.597000,0.756000,1.144000,1.497000,-2.006000,-1.917000,-2.147000,-1.997000,15.410000,10.960000,8.690000,35.220000,20.790000,21.120000,29.160000,10.060000,10.000000,18.420000,26.810000,14.870000,28.830000,34.000000,32.990000,34.880000,24.610000,16.450000,14.800000,10.950000,-2.138000,-2.079000,-2.144000,-2.152000,-2.097000,-2.045000,-2.026000,-2.038000,-1.938000,-1.788000,-1.933000,-1.934000,-2.243000,-2.249000,-2.646000,-2.405000,-2.028000,-2.012000,-2.031000,-2.064000,-2.200000,-2.165000,-2.210000,-2.236000,-2.272000,-2.358000,-2.418000,-2.219000,-2.165000,-2.081000,-2.074000,-2.126000,-2.231000,-2.257000,-2.308000,-2.253000,-2.229000,-2.241000,-2.218000,-2.183000,-2.156000,-2.113000,-2.090000,-2.053000,-2.021000,-2.007000,-2.027000,-1.992000,-0.007000,0.009000,-0.002000,-0.005000,0.004000,0.004000,0.002000,-0.010000,0.001000,0.020000,0.002000,-0.006000,-0.009000,0.005000,-0.011000,-0.005000,-1.517699,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,05:30:00,1.319000,1.453000,1.751000,2.070000,2.317000,1.914000,1.798000,2.095000,2.470000,2.637000,1.084000,1.566000,1.811000,2.193000,2.393000,0.375000,0.600000,0.759000,1.145000,1.499000,-2.003000,-1.915000,-2.146000,-1.999000,15.410000,10.960000,8.690000,35.220000,20.790000,21.110000,29.150000,10.050000,10.000000,18.420000,26.800000,14.870000,28.830000,34.000000,32.990000,34.880000,24.610000,16.450000,14.800000,10.950000,-2.166000,-2.118000,-2.170000,-2.180000,-2.120000,-2.068000,-2.053000,-2.062000,-1.968000,-1.826000,-1.959000,-1.957000,-2.285000,-2.301000,-2.614000,-2.435000,-2.052000,-2.039000,-2.064000,-2.107000,-2.238000,-2.199000,-2.249000,-2.278000,-2.298000,-2.376000,-2.420000,-2.252000,-2.186000,-2.106000,-2.106000,-2.150000,-2.245000,-2.275000,-2.326000,-2.267000,-2.284000,-2.293000,-2.272000,-2.239000,-2.198000,-2.168000,-2.150000,-2.104000,-2.061000,-2.049000,-2.066000,-2.035000,0.004000,0.001000,0.000000,-0.002000,-0.006000,-0.005000,0.003000,-0.002000,-0.006000,-0.001000,0.010000,-0.002000,-0.026000,-0.013000,0.003000,0.006000,-1.517475,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,06:00:00,1.322000,1.455000,1.752000,2.072000,2.318000,1.917000,1.802000,2.099000,2.473000,2.640000,1.088000,1.569000,1.814000,2.197000,2.396000,0.377000,0.602000,0.761000,1.147000,1.502000,-1.996000,-1.916000,-2.143000,-2.000000,15.410000,10.950000,8.690000,35.220000,20.790000,21.090000,29.150000,10.050000,9.990000,18.420000,26.800000,14.870000,28.830000,34.000000,32.990000,34.880000,24.610000,16.450000,14.800000,10.950000,-2.184000,-2.165000,-2.194000,-2.206000,-2.140000,-2.092000,-2.087000,-2.079000,-1.986000,-1.853000,-1.998000,-1.987000,-2.306000,-2.325000,-2.572000,-2.428000,-2.074000,-2.065000,-2.091000,-2.119000,-2.235000,-2.202000,-2.255000,-2.284000,-2.308000,-2.374000,-2.414000,-2.265000,-2.189000,-2.113000,-2.117000,-2.166000,-2.256000,-2.278000,-2.320000,-2.262000,-2.273000,-2.286000,-2.279000,-2.246000,-2.191000,-2.166000,-2.146000,-2.108000,-2.063000,-2.056000,-2.077000,-2.033000,0.005000,0.009000,-0.007000,0.003000,-0.016000,0.008000,-0.002000,-0.023000,-0.001000,0.017000,0.007000,-0.002000,-0.033000,0.002000,0.007000,-0.004000,-1.517099,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,06:30:00,1.322000,1.456000,1.753000,2.073000,2.319000,1.924000,1.808000,2.108000,2.481000,2.646000,1.097000,1.578000,1.823000,2.205000,2.402000,0.379000,0.605000,0.765000,1.150000,1.503000,-1.988000,-1.914000,-2.138000,-1.999000,15.410000,10.950000,8.680000,35.220000,20.790000,21.090000,29.130000,10.050000,9.980000,18.420000,26.800000,14.850000,28.830000,34.000000,32.990000,34.880000,24.610000,16.450000,14.790000,10.950000,-2.205000,-2.161000,-2.216000,-2.232000,-2.159000,-2.115000,-2.111000,-2.103000,-2.018000,-1.897000,-2.019000,-2.013000,-2.331000,-2.359000,-2.503000,-2.431000,-2.111000,-2.095000,-2.117000,-2.143000,-2.242000,-2.220000,-2.254000,-2.291000,-2.314000,-2.369000,-2.391000,-2.275000,-2.193000,-2.132000,-2.126000,-2.169000,-2.257000,-2.268000,-2.313000,-2.261000,-2.295000,-2.299000,-2.290000,-2.267000,-2.199000,-2.182000,-2.170000,-2.134000,-2.086000,-2.071000,-2.090000,-2.049000,0.027000,0.026000,0.044000,0.018000,0.021000,0.024000,0.036000,0.039000,0.019000,0.024000,0.024000,0.011000,0.004000,0.004000,0.028000,0.023000,-1.517126,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,07:00:00,1.330000,1.462000,1.761000,2.078000,2.323000,1.930000,1.813000,2.113000,2.485000,2.651000,1.105000,1.586000,1.829000,2.210000,2.410000,0.385000,0.611000,0.771000,1.154000,1.508000,-1.983000,-1.913000,-2.137000,-2.000000,15.410000,10.950000,8.680000,35.220000,20.790000,21.090000,29.130000,10.060000,9.970000,18.420000,26.790000,14.840000,28.830000,34.000000,32.990000,34.880000,24.610000,16.440000,14.780000,10.950000,-2.209000,-2.200000,-2.216000,-2.226000,-2.149000,-2.113000,-2.125000,-2.118000,-2.039000,-1.928000,-2.027000,-2.025000,-2.332000,-2.367000,-2.462000,-2.397000,-2.116000,-2.096000,-2.119000,-2.148000,-2.218000,-2.199000,-2.227000,-2.258000,-2.301000,-2.353000,-2.365000,-2.277000,-2.182000,-2.131000,-2.131000,-2.165000,-2.264000,-2.266000,-2.295000,-2.244000,-2.321000,-2.321000,-2.324000,-2.310000,-2.227000,-2.219000,-2.201000,-2.172000,-2.122000,-2.113000,-2.137000,-2.095000,0.546000,0.542000,0.633000,0.518000,0.501000,0.626000,0.737000,0.805000,0.324000,0.347000,0.227000,0.234000,0.272000,0.349000,0.420000,0.361000,-1.516927,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,07:30:00,1.334000,1.466000,1.765000,2.082000,2.326000,1.935000,1.818000,2.117000,2.489000,2.654000,1.115000,1.593000,1.836000,2.218000,2.417000,0.384000,0.609000,0.770000,1.155000,1.508000,-1.981000,-1.913000,-2.133000,-2.000000,15.410000,10.950000,8.680000,35.220000,20.790000,21.090000,29.130000,10.050000,9.970000,18.420000,26.770000,14.840000,28.820000,34.000000,32.990000,34.880000,24.610000,16.440000,14.770000,10.950000,-2.202000,-2.204000,-2.213000,-2.224000,-2.141000,-2.113000,-2.128000,-2.113000,-2.028000,-1.924000,-2.032000,-2.031000,-2.323000,-2.371000,-2.387000,-2.340000,-2.120000,-2.103000,-2.119000,-2.143000,-2.179000,-2.164000,-2.183000,-2.210000,-2.291000,-2.330000,-2.320000,-2.272000,-2.165000,-2.134000,-2.139000,-2.160000,-2.256000,-2.241000,-2.262000,-2.232000,-2.298000,-2.295000,-2.301000,-2.289000,-2.204000,-2.205000,-2.188000,-2.166000,-2.114000,-2.098000,-2.125000,-2.082000,2.488000,2.472000,2.984000,2.291000,2.285000,2.815000,3.509000,3.973000,1.472000,1.500000,1.066000,1.135000,1.235000,1.483000,1.857000,1.673000,-1.516605,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,08:00:00,1.330000,1.465000,1.762000,2.079000,2.324000,1.937000,1.820000,2.119000,2.490000,2.654000,1.114000,1.594000,1.837000,2.219000,2.416000,0.382000,0.607000,0.766000,1.150000,1.504000,-1.976000,-1.910000,-2.133000,-2.001000,15.400000,10.940000,8.670000,35.220000,20.790000,21.080000,29.120000,10.050000,9.970000,18.420000,26.770000,14.840000,28.810000,34.000000,32.990000,34.880000,24.610000,16.440000,14.770000,10.950000,-2.172000,-2.134000,-2.177000,-2.186000,-2.100000,-2.078000,-2.100000,-2.089000,-2.020000,-1.928000,-1.994000,-2.000000,-2.282000,-2.348000,-2.281000,-2.240000,-2.107000,-2.072000,-2.079000,-2.105000,-2.106000,-2.106000,-2.105000,-2.125000,-2.254000,-2.262000,-2.239000,-2.239000,-2.134000,-2.124000,-2.125000,-2.138000,-2.246000,-2.208000,-2.214000,-2.195000,-2.255000,-2.246000,-2.262000,-2.251000,-2.168000,-2.186000,-2.175000,-2.160000,-2.100000,-2.076000,-2.093000,-2.064000,6.773000,6.680000,8.130000,6.250000,6.291000,7.706000,9.480000,10.770000,3.898000,3.981000,2.681000,2.848000,3.259000,4.083000,5.058000,4.460000,-1.516577,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,08:30:00,1.336000,1.469000,1.765000,2.083000,2.327000,1.944000,1.826000,2.125000,2.494000,2.659000,1.112000,1.592000,1.836000,2.217000,2.413000,0.391000,0.616000,0.777000,1.159000,1.512000,-1.979000,-1.910000,-2.131000,-1.998000,15.400000,10.940000,8.670000,35.220000,20.790000,21.060000,29.110000,10.050000,9.970000,18.420000,26.760000,14.840000,28.800000,34.000000,32.990000,34.870000,24.610000,16.440000,14.770000,10.950000,-2.141000,-2.167000,-2.148000,-2.146000,-2.066000,-2.058000,-2.074000,-2.045000,-1.971000,-1.880000,-1.982000,-1.990000,-2.233000,-2.308000,-2.219000,-2.154000,-2.081000,-2.050000,-2.053000,-2.073000,-2.027000,-2.028000,-1.999000,-2.018000,-2.197000,-2.198000,-2.157000,-2.188000,-2.076000,-2.086000,-2.098000,-2.108000,-2.219000,-2.153000,-2.135000,-2.134000,-2.193000,-2.196000,-2.212000,-2.205000,-2.127000,-2.151000,-2.124000,-2.124000,-2.077000,-2.064000,-2.083000,-2.050000,10.710000,10.310000,12.760000,10.100000,9.980000,12.450000,15.170000,17.230000,6.293000,6.405000,4.306000,4.495000,5.261000,6.658000,7.791000,7.138000,-1.516259,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,09:00:00,1.341000,1.473000,1.769000,2.086000,2.329000,1.952000,1.834000,2.133000,2.501000,2.665000,1.113000,1.593000,1.836000,2.217000,2.414000,0.393000,0.617000,0.777000,1.160000,1.514000,-1.981000,-1.908000,-2.131000,-2.001000,15.400000,10.940000,8.670000,35.220000,20.790000,21.060000,29.110000,10.050000,9.970000,18.420000,26.740000,14.810000,28.800000,34.010000,32.990000,34.870000,24.610000,16.430000,14.770000,10.950000,-2.082000,-2.149000,-2.081000,-2.070000,-1.998000,-2.006000,-2.042000,-2.005000,-1.929000,-1.838000,-1.929000,-1.955000,-2.150000,-2.251000,-2.029000,-1.952000,-2.038000,-1.995000,-1.990000,-1.999000,-1.888000,-1.903000,-1.847000,-1.845000,-2.093000,-2.057000,-1.990000,-2.099000,-1.985000,-2.036000,-2.053000,-2.046000,-2.169000,-2.066000,-2.028000,-2.049000,-2.112000,-2.121000,-2.152000,-2.141000,-2.074000,-2.112000,-2.085000,-2.090000,-2.053000,-2.043000,-2.059000,-2.028000,20.740000,19.370000,25.430000,20.000000,19.540000,24.900000,30.180000,34.190000,12.190000,12.520000,8.510000,8.890000,10.420000,13.190000,14.750000,14.210000,-1.515761,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,09:30:00,1.340000,1.472000,1.770000,2.085000,2.329000,1.951000,1.834000,2.132000,2.498000,2.663000,1.114000,1.593000,1.836000,2.216000,2.414000,0.395000,0.622000,0.781000,1.165000,1.519000,-1.965000,-1.904000,-2.130000,-2.002000,15.400000,10.940000,8.670000,35.220000,20.790000,21.060000,29.100000,10.050000,9.970000,18.420000,26.730000,14.810000,28.800000,34.000000,32.990000,34.870000,24.610000,16.440000,14.770000,10.950000,-2.020000,-2.094000,-2.022000,-2.005000,-1.925000,-1.950000,-1.980000,-1.936000,-1.861000,-1.779000,-1.874000,-1.902000,-2.081000,-2.172000,-1.880000,-1.880000,-2.000000,-1.948000,-1.938000,-1.948000,-1.836000,-1.847000,-1.772000,-1.780000,-2.024000,-1.992000,-1.904000,-2.037000,-1.927000,-1.982000,-2.002000,-1.990000,-2.118000,-2.008000,-1.961000,-1.986000,-2.035000,-2.039000,-2.072000,-2.066000,-2.018000,-2.067000,-2.032000,-2.047000,-2.008000,-1.994000,-2.009000,-1.997000,15.260000,13.500000,18.660000,15.100000,14.280000,18.490000,22.530000,25.630000,8.860000,9.210000,6.175000,6.652000,7.644000,9.670000,10.710000,10.610000,-1.515392,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,10:00:00,1.341000,1.476000,1.771000,2.086000,2.329000,1.953000,1.835000,2.133000,2.500000,2.662000,1.121000,1.598000,1.840000,2.221000,2.415000,0.395000,0.621000,0.782000,1.163000,1.517000,-1.956000,-1.903000,-2.130000,-2.003000,15.410000,10.940000,8.670000,35.220000,20.790000,21.040000,29.090000,10.050000,9.970000,18.420000,26.710000,14.810000,28.800000,34.000000,32.990000,34.860000,24.610000,16.430000,14.770000,10.950000,-1.929000,-2.002000,-1.927000,-1.919000,-1.853000,-1.881000,-1.911000,-1.863000,-1.795000,-1.723000,-1.807000,-1.833000,-1.990000,-2.095000,-1.630000,-1.733000,-1.956000,-1.903000,-1.883000,-1.883000,-1.741000,-1.775000,-1.699000,-1.706000,-1.923000,-1.865000,-1.735000,-1.944000,-1.844000,-1.926000,-1.944000,-1.919000,-2.066000,-1.944000,-1.879000,-1.906000,-1.940000,-1.931000,-1.977000,-1.989000,-1.946000,-2.006000,-1.962000,-1.987000,-1.957000,-1.951000,-1.968000,-1.957000,14.900000,12.730000,17.950000,15.260000,14.190000,18.660000,22.570000,25.960000,8.900000,9.210000,6.118000,6.760000,7.744000,9.650000,10.570000,10.610000,-1.515149,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,10:30:00,1.342000,1.476000,1.772000,2.086000,2.328000,1.945000,1.830000,2.127000,2.492000,2.656000,1.119000,1.595000,1.838000,2.218000,2.414000,0.392000,0.619000,0.780000,1.160000,1.513000,-1.956000,-1.901000,-2.129000,-2.005000,15.410000,10.940000,8.670000,35.220000,20.790000,21.030000,29.090000,10.040000,9.970000,18.420000,26.710000,14.810000,28.800000,34.000000,32.990000,34.850000,24.610000,16.430000,14.770000,10.950000,-1.792000,-1.886000,-1.789000,-1.795000,-1.734000,-1.772000,-1.820000,-1.763000,-1.706000,-1.630000,-1.712000,-1.758000,-1.857000,-1.983000,-1.249000,-1.468000,-1.889000,-1.820000,-1.793000,-1.785000,-1.564000,-1.612000,-1.514000,-1.515000,-1.759000,-1.661000,-1.479000,-1.805000,-1.715000,-1.827000,-1.858000,-1.808000,-2.008000,-1.821000,-1.715000,-1.761000,-1.792000,-1.751000,-1.840000,-1.870000,-1.815000,-1.895000,-1.863000,-1.913000,-1.896000,-1.884000,-1.894000,-1.890000,18.750000,15.530000,22.020000,19.300000,18.580000,23.640000,28.660000,32.940000,11.200000,11.440000,7.653000,8.560000,10.250000,12.040000,13.260000,13.440000,-1.514798,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,11:00:00,1.345000,1.477000,1.773000,2.087000,2.327000,1.947000,1.830000,2.123000,2.490000,2.651000,1.124000,1.600000,1.841000,2.220000,2.418000,0.388000,0.614000,0.774000,1.155000,1.508000,-1.949000,-1.891000,-2.129000,-2.007000,15.410000,10.940000,8.660000,35.220000,20.790000,21.030000,29.080000,10.040000,9.970000,18.420000,26.700000,14.810000,28.800000,34.010000,32.990000,34.860000,24.610000,16.430000,14.770000,10.950000,-1.636000,-1.762000,-1.602000,-1.645000,-1.566000,-1.623000,-1.708000,-1.651000,-1.612000,-1.530000,-1.592000,-1.657000,-1.693000,-1.834000,-0.867000,-1.160000,-1.808000,-1.719000,-1.679000,-1.670000,-1.354000,-1.422000,-1.293000,-1.297000,-1.543000,-1.380000,-1.136000,-1.609000,-1.520000,-1.699000,-1.750000,-1.660000,-1.909000,-1.648000,-1.485000,-1.554000,-1.621000,-1.528000,-1.662000,-1.723000,-1.649000,-1.756000,-1.734000,-1.826000,-1.820000,-1.794000,-1.793000,-1.809000,20.550000,16.870000,24.150000,20.950000,20.820000,25.560000,31.030000,35.750000,12.340000,12.540000,8.370000,9.450000,11.590000,13.160000,14.590000,14.860000,-1.514169,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,11:30:00,1.344000,1.476000,1.771000,2.086000,2.327000,1.945000,1.828000,2.121000,2.485000,2.647000,1.118000,1.597000,1.837000,2.216000,2.413000,0.391000,0.619000,0.778000,1.157000,1.510000,-1.947000,-1.883000,-2.129000,-2.012000,15.410000,10.940000,8.660000,35.220000,20.790000,21.020000,29.070000,10.040000,9.970000,18.420000,26.690000,14.780000,28.800000,34.000000,32.990000,34.850000,24.610000,16.430000,14.770000,10.950000,-1.444000,-1.557000,-1.394000,-1.472000,-1.391000,-1.461000,-1.567000,-1.495000,-1.469000,-1.389000,-1.454000,-1.538000,-1.488000,-1.639000,-0.424000,-0.843000,-1.707000,-1.604000,-1.553000,-1.540000,-1.139000,-1.228000,-1.074000,-1.091000,-1.295000,-1.069000,-0.819000,-1.399000,-1.325000,-1.557000,-1.620000,-1.491000,-1.800000,-1.476000,-1.304000,-1.396000,-1.426000,-1.258000,-1.456000,-1.559000,-1.473000,-1.591000,-1.563000,-1.691000,-1.708000,-1.679000,-1.674000,-1.714000,20.500000,16.840000,23.990000,20.700000,20.690000,25.280000,30.760000,35.380000,12.270000,12.450000,8.320000,9.380000,11.530000,13.150000,14.600000,14.860000,-1.514009,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,12:00:00,1.338000,1.470000,1.765000,2.077000,2.318000,1.939000,1.826000,2.114000,2.479000,2.640000,1.111000,1.588000,1.829000,2.208000,2.403000,0.393000,0.620000,0.782000,1.159000,1.513000,-1.943000,-1.875000,-2.129000,-2.016000,15.410000,10.930000,8.650000,35.220000,20.790000,21.020000,29.070000,10.040000,9.970000,18.420000,26.670000,14.770000,28.800000,34.000000,32.990000,34.860000,24.610000,16.430000,14.770000,10.950000,-1.270000,-1.445000,-1.175000,-1.289000,-1.204000,-1.317000,-1.446000,-1.338000,-1.321000,-1.227000,-1.319000,-1.426000,-1.244000,-1.404000,-0.065000,-0.541000,-1.574000,-1.457000,-1.410000,-1.400000,-0.936000,-1.030000,-0.848000,-0.858000,-1.044000,-0.790000,-0.491000,-1.171000,-1.110000,-1.404000,-1.491000,-1.324000,-1.691000,-1.322000,-1.121000,-1.225000,-1.224000,-1.002000,-1.240000,-1.383000,-1.289000,-1.408000,-1.393000,-1.559000,-1.588000,-1.557000,-1.545000,-1.606000,25.290000,20.530000,29.290000,25.030000,25.280000,30.450000,36.950000,42.650000,15.020000,15.300000,10.140000,11.420000,14.080000,15.900000,17.810000,17.990000,-1.513999,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,12:30:00,1.349000,1.480000,1.776000,2.087000,2.327000,1.944000,1.830000,2.115000,2.479000,2.640000,1.093000,1.570000,1.810000,2.189000,2.385000,0.400000,0.626000,0.788000,1.165000,1.517000,-1.946000,-1.866000,-2.129000,-2.022000,15.410000,10.930000,8.650000,35.220000,20.790000,20.990000,29.060000,10.040000,9.970000,18.410000,26.660000,14.770000,28.800000,34.000000,32.990000,34.870000,24.620000,16.430000,14.770000,10.950000,-1.107000,-1.236000,-1.016000,-1.135000,-1.059000,-1.189000,-1.298000,-1.167000,-1.171000,-1.103000,-1.171000,-1.285000,-1.043000,-1.163000,0.182000,-0.380000,-1.466000,-1.346000,-1.285000,-1.288000,-0.885000,-0.957000,-0.782000,-0.810000,-0.874000,-0.621000,-0.367000,-1.006000,-0.996000,-1.280000,-1.369000,-1.207000,-1.601000,-1.241000,-1.049000,-1.171000,-1.066000,-0.814000,-1.064000,-1.230000,-1.160000,-1.248000,-1.231000,-1.425000,-1.475000,-1.450000,-1.426000,-1.504000,23.030000,20.560000,26.270000,20.450000,21.790000,24.800000,29.750000,34.350000,12.850000,13.120000,8.440000,9.410000,12.420000,13.260000,15.450000,15.080000,-1.514099,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,13:00:00,1.366000,1.496000,1.790000,2.101000,2.343000,1.945000,1.832000,2.116000,2.476000,2.639000,1.086000,1.563000,1.801000,2.179000,2.376000,0.425000,0.651000,0.812000,1.189000,1.540000,-1.937000,-1.854000,-2.128000,-2.033000,15.410000,10.930000,8.650000,35.220000,20.790000,20.990000,29.050000,10.040000,9.970000,18.410000,26.640000,14.770000,28.800000,34.000000,32.990000,34.880000,24.630000,16.420000,14.770000,10.950000,-0.907000,-1.063000,-0.747000,-0.902000,-0.872000,-1.003000,-1.161000,-0.934000,-1.014000,-0.956000,-1.018000,-1.155000,-0.807000,-0.947000,0.650000,-0.035000,-1.334000,-1.203000,-1.130000,-1.143000,-0.679000,-0.782000,-0.595000,-0.599000,-0.623000,-0.324000,-0.016000,-0.747000,-0.787000,-1.120000,-1.234000,-1.036000,-1.502000,-1.116000,-0.892000,-1.035000,-0.870000,-0.556000,-0.849000,-1.060000,-0.990000,-1.086000,-1.081000,-1.314000,-1.380000,-1.347000,-1.312000,-1.409000,39.250000,36.820000,38.430000,29.400000,32.270000,35.510000,42.110000,48.950000,21.350000,21.390000,13.910000,13.740000,22.200000,21.270000,25.860000,24.630000,-1.513807,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,13:30:00,1.356000,1.488000,1.780000,2.091000,2.331000,1.945000,1.833000,2.115000,2.475000,2.634000,1.081000,1.555000,1.795000,2.174000,2.369000,0.415000,0.642000,0.803000,1.179000,1.530000,-1.933000,-1.843000,-2.128000,-2.037000,15.410000,10.930000,8.650000,35.220000,20.790000,20.990000,29.050000,10.020000,9.970000,18.410000,26.640000,14.770000,28.800000,34.000000,32.990000,34.880000,24.640000,16.420000,14.770000,10.950000,-0.679000,-0.827000,-0.215000,-0.581000,-0.652000,-0.848000,-0.999000,-0.530000,-0.745000,-0.790000,-0.857000,-1.024000,-0.556000,-0.690000,1.036000,0.257000,-1.188000,-1.040000,-0.946000,-0.977000,-0.513000,-0.599000,-0.389000,-0.422000,-0.359000,-0.057000,0.314000,-0.497000,-0.559000,-0.937000,-1.099000,-0.856000,-1.391000,-0.953000,-0.691000,-0.854000,-0.616000,-0.243000,-0.596000,-0.844000,-0.766000,-0.892000,-0.884000,-1.163000,-1.255000,-1.213000,-1.155000,-1.296000,35.670000,35.490000,32.300000,25.300000,27.670000,30.400000,36.350000,41.630000,20.400000,22.890000,16.370000,11.600000,21.100000,27.170000,31.030000,28.350000,-1.513632,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,14:00:00,1.366000,1.498000,1.791000,2.100000,2.341000,1.967000,1.856000,2.131000,2.491000,2.650000,1.111000,1.585000,1.823000,2.199000,2.396000,0.421000,0.647000,0.811000,1.184000,1.536000,-1.935000,-1.838000,-2.128000,-2.036000,15.410000,10.930000,8.640000,35.220000,20.790000,20.970000,29.030000,10.020000,9.970000,18.410000,26.630000,14.750000,28.800000,34.000000,32.990000,34.880000,24.640000,16.420000,14.770000,10.950000,-0.423000,-0.490000,0.100000,-0.060000,-0.410000,-0.670000,-0.839000,-0.204000,-0.406000,-0.619000,-0.683000,-0.890000,-0.390000,-0.509000,1.336000,0.438000,-1.062000,-0.900000,-0.809000,-0.848000,-0.412000,-0.487000,-0.300000,-0.349000,-0.194000,0.135000,0.485000,-0.341000,-0.426000,-0.805000,-0.965000,-0.725000,-1.313000,-0.881000,-0.614000,-0.792000,-0.402000,-0.009000,-0.381000,-0.665000,-0.602000,-0.716000,-0.681000,-1.023000,-1.141000,-1.100000,-1.040000,-1.181000,33.730000,33.630000,30.520000,23.900000,26.110000,28.870000,34.620000,39.600000,19.270000,22.190000,16.780000,10.930000,20.320000,29.190000,33.170000,29.730000,-1.513558,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,14:30:00,1.362000,1.493000,1.785000,2.094000,2.334000,1.959000,1.852000,2.125000,2.481000,2.641000,1.133000,1.606000,1.843000,2.220000,2.414000,0.428000,0.654000,0.816000,1.190000,1.541000,-1.935000,-1.833000,-2.125000,-2.043000,15.410000,10.930000,8.640000,35.220000,20.800000,20.960000,29.030000,10.030000,9.970000,18.410000,26.640000,14.740000,28.800000,34.000000,32.990000,34.880000,24.640000,16.420000,14.760000,10.950000,-0.117000,-0.196000,0.267000,0.236000,-0.223000,-0.516000,-0.639000,-0.046000,-0.224000,-0.476000,-0.535000,-0.757000,-0.211000,-0.360000,1.588000,0.598000,-0.952000,-0.781000,-0.677000,-0.729000,-0.335000,-0.406000,-0.217000,-0.268000,0.036000,0.349000,0.637000,-0.190000,-0.270000,-0.670000,-0.824000,-0.592000,-1.221000,-0.788000,-0.523000,-0.717000,-0.166000,0.221000,-0.198000,-0.482000,-0.402000,-0.531000,-0.508000,-0.900000,-1.049000,-1.015000,-0.939000,-1.098000,30.300000,30.160000,27.620000,21.550000,23.310000,25.740000,30.890000,35.390000,16.230000,19.560000,15.070000,9.820000,18.270000,26.050000,29.610000,26.540000,-1.513493,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,15:00:00,1.371000,1.501000,1.793000,2.102000,2.341000,1.965000,1.859000,2.129000,2.484000,2.644000,1.115000,1.588000,1.825000,2.202000,2.397000,0.410000,0.637000,0.799000,1.172000,1.523000,-1.932000,-1.827000,-2.118000,-2.043000,15.410000,10.930000,8.640000,35.220000,20.800000,20.950000,29.030000,10.020000,9.970000,18.410000,26.630000,14.740000,28.800000,34.000000,32.990000,34.880000,24.640000,16.420000,14.750000,10.950000,0.094000,-0.094000,0.422000,0.549000,-0.081000,-0.323000,-0.434000,0.037000,-0.145000,-0.303000,-0.374000,-0.637000,-0.035000,-0.230000,1.898000,0.749000,-0.847000,-0.661000,-0.573000,-0.636000,-0.277000,-0.333000,-0.163000,-0.215000,0.165000,0.508000,0.773000,-0.104000,-0.186000,-0.571000,-0.727000,-0.498000,-1.167000,-0.747000,-0.509000,-0.692000,0.061000,0.505000,-0.006000,-0.294000,-0.264000,-0.349000,-0.334000,-0.750000,-0.940000,-0.917000,-0.840000,-1.018000,26.950000,26.820000,24.620000,19.160000,20.890000,23.120000,27.670000,31.690000,14.150000,17.270000,13.330000,8.570000,16.070000,23.100000,26.210000,23.480000,-1.513510,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,15:30:00,1.376000,1.507000,1.798000,2.106000,2.345000,1.974000,1.871000,2.138000,2.493000,2.651000,1.115000,1.584000,1.820000,2.196000,2.391000,0.423000,0.650000,0.813000,1.184000,1.535000,-1.932000,-1.823000,-2.106000,-2.043000,15.410000,10.920000,8.640000,35.220000,20.800000,20.950000,29.030000,10.020000,9.970000,18.410000,26.640000,14.740000,28.800000,34.000000,32.990000,34.880000,24.640000,16.420000,14.740000,10.950000,0.250000,0.064000,0.553000,0.919000,0.084000,-0.071000,-0.253000,0.152000,-0.072000,-0.181000,-0.124000,-0.458000,0.118000,-0.099000,2.170000,0.646000,-0.761000,-0.563000,-0.475000,-0.537000,-0.256000,-0.292000,-0.127000,-0.196000,0.233000,0.667000,0.871000,0.002000,-0.115000,-0.479000,-0.626000,-0.419000,-1.095000,-0.690000,-0.453000,-0.663000,0.264000,0.637000,0.126000,-0.099000,-0.173000,-0.171000,-0.220000,-0.654000,-0.884000,-0.860000,-0.763000,-0.961000,22.730000,22.630000,20.780000,16.110000,17.580000,19.470000,23.260000,26.660000,11.980000,14.570000,11.250000,7.276000,13.580000,19.500000,22.160000,19.800000,-1.513374,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,16:00:00,1.368000,1.497000,1.789000,2.095000,2.333000,1.967000,1.865000,2.130000,2.482000,2.642000,1.114000,1.584000,1.819000,2.194000,2.388000,0.433000,0.660000,0.822000,1.192000,1.544000,-1.931000,-1.824000,-2.096000,-2.045000,15.410000,10.920000,8.640000,35.220000,20.800000,20.950000,29.020000,10.030000,9.970000,18.410000,26.630000,14.740000,28.800000,34.000000,32.990000,34.880000,24.640000,16.430000,14.740000,10.950000,0.323000,0.146000,0.774000,1.138000,0.191000,0.020000,-0.170000,0.213000,-0.043000,-0.142000,-0.030000,-0.332000,0.167000,-0.011000,2.268000,0.599000,-0.699000,-0.498000,-0.412000,-0.486000,-0.280000,-0.335000,-0.130000,-0.208000,0.305000,0.658000,1.025000,0.088000,0.009000,-0.368000,-0.506000,-0.298000,-0.999000,-0.639000,-0.379000,-0.569000,0.393000,0.658000,0.257000,0.042000,-0.046000,-0.017000,-0.057000,-0.521000,-0.783000,-0.767000,-0.640000,-0.878000,16.900000,16.840000,15.470000,12.050000,13.130000,14.570000,17.430000,19.920000,8.890000,10.780000,8.290000,5.380000,10.070000,14.490000,16.470000,14.680000,-1.513398,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,16:30:00,1.369000,1.497000,1.787000,2.092000,2.331000,1.982000,1.881000,2.143000,2.494000,2.652000,1.113000,1.580000,1.816000,2.190000,2.384000,0.421000,0.648000,0.812000,1.181000,1.531000,-1.931000,-1.822000,-2.088000,-2.051000,15.410000,10.910000,8.630000,35.220000,20.800000,20.930000,29.020000,10.030000,9.970000,18.410000,26.630000,14.740000,28.800000,34.000000,32.990000,34.880000,24.640000,16.420000,14.740000,10.950000,0.384000,0.123000,1.067000,1.298000,0.305000,0.078000,-0.110000,0.272000,0.008000,-0.083000,-0.014000,-0.283000,0.278000,0.106000,2.468000,0.632000,-0.632000,-0.401000,-0.367000,-0.421000,-0.240000,-0.294000,-0.122000,-0.207000,0.364000,0.824000,1.020000,0.185000,0.144000,-0.252000,-0.441000,-0.218000,-0.959000,-0.578000,-0.331000,-0.526000,0.525000,0.819000,0.301000,0.135000,0.207000,0.134000,0.106000,-0.378000,-0.698000,-0.707000,-0.533000,-0.791000,10.320000,10.280000,9.440000,7.441000,7.928000,8.780000,10.570000,12.100000,5.434000,6.625000,5.046000,3.261000,6.135000,8.820000,10.050000,8.970000,-1.513460,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,17:00:00,1.371000,1.499000,1.789000,2.092000,2.332000,1.978000,1.878000,2.140000,2.488000,2.647000,1.123000,1.590000,1.823000,2.198000,2.392000,0.417000,0.643000,0.806000,1.174000,1.523000,-1.928000,-1.820000,-2.076000,-2.053000,15.410000,10.910000,8.630000,35.220000,20.800000,20.920000,29.030000,10.010000,9.970000,18.410000,26.630000,14.710000,28.800000,34.000000,32.990000,34.880000,24.640000,16.420000,14.740000,10.950000,0.438000,0.237000,1.222000,1.393000,0.366000,0.174000,-0.077000,0.290000,-0.002000,-0.073000,0.022000,-0.233000,0.333000,0.149000,2.662000,0.699000,-0.580000,-0.316000,-0.262000,-0.384000,-0.295000,-0.313000,-0.158000,-0.263000,0.342000,0.829000,1.015000,0.180000,0.081000,-0.222000,-0.396000,-0.190000,-0.961000,-0.631000,-0.421000,-0.589000,0.505000,0.877000,0.366000,0.175000,0.210000,0.187000,0.145000,-0.271000,-0.628000,-0.640000,-0.451000,-0.730000,3.656000,3.618000,3.325000,2.628000,2.765000,3.122000,3.752000,4.266000,1.901000,2.315000,1.732000,1.186000,2.125000,3.079000,3.523000,3.117000,-1.513541,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,17:30:00,1.364000,1.490000,1.780000,2.083000,2.321000,1.980000,1.880000,2.139000,2.487000,2.645000,1.127000,1.595000,1.827000,2.201000,2.395000,0.420000,0.647000,0.810000,1.178000,1.526000,-1.928000,-1.822000,-2.064000,-2.054000,15.410000,10.910000,8.630000,35.220000,20.800000,20.920000,29.020000,10.010000,9.970000,18.410000,26.630000,14.700000,28.800000,34.000000,32.990000,34.880000,24.650000,16.420000,14.740000,10.950000,0.499000,0.352000,1.452000,1.505000,0.432000,0.253000,-0.019000,0.373000,0.054000,-0.018000,0.052000,-0.197000,0.397000,0.220000,2.742000,0.799000,-0.553000,-0.252000,-0.192000,-0.331000,-0.260000,-0.255000,-0.115000,-0.256000,0.438000,0.965000,1.142000,0.266000,0.167000,-0.120000,-0.296000,-0.089000,-0.893000,-0.566000,-0.340000,-0.496000,0.555000,0.962000,0.436000,0.217000,0.295000,0.265000,0.216000,-0.151000,-0.559000,-0.569000,-0.365000,-0.661000,0.685000,0.683000,0.642000,0.548000,0.543000,0.599000,0.708000,0.745000,0.401000,0.466000,0.357000,0.226000,0.416000,0.597000,0.667000,0.598000,-1.513605,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,18:00:00,1.364000,1.489000,1.779000,2.082000,2.318000,1.976000,1.875000,2.133000,2.479000,2.636000,1.123000,1.591000,1.823000,2.195000,2.389000,0.431000,0.658000,0.822000,1.188000,1.537000,-1.919000,-1.819000,-2.061000,-2.051000,15.420000,10.900000,8.630000,35.220000,20.800000,20.920000,29.010000,10.020000,9.970000,18.410000,26.630000,14.700000,28.800000,34.000000,32.990000,34.880000,24.670000,16.410000,14.740000,10.950000,0.445000,0.402000,1.560000,1.531000,0.488000,0.272000,0.022000,0.594000,0.047000,-0.036000,0.077000,-0.152000,0.350000,0.270000,2.646000,0.750000,-0.497000,-0.197000,-0.094000,-0.275000,-0.229000,-0.215000,-0.093000,-0.238000,0.385000,0.885000,1.099000,0.249000,0.210000,-0.059000,-0.241000,-0.057000,-0.839000,-0.512000,-0.284000,-0.469000,0.500000,0.924000,0.486000,0.208000,0.313000,0.267000,0.236000,-0.107000,-0.504000,-0.512000,-0.318000,-0.630000,0.022000,0.018000,0.015000,0.051000,0.034000,0.038000,0.026000,-0.046000,0.075000,0.043000,-0.001000,0.012000,0.026000,0.029000,0.013000,0.008000,-1.513474,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,18:30:00,1.362000,1.486000,1.775000,2.076000,2.313000,1.979000,1.878000,2.135000,2.480000,2.636000,1.115000,1.584000,1.815000,2.187000,2.380000,0.427000,0.654000,0.819000,1.184000,1.534000,-1.916000,-1.819000,-2.045000,-2.055000,15.410000,10.900000,8.630000,35.220000,20.800000,20.910000,29.000000,10.010000,9.970000,18.400000,26.630000,14.700000,28.800000,33.990000,32.990000,34.880000,24.670000,16.420000,14.740000,10.950000,0.451000,0.364000,1.628000,1.503000,0.482000,0.266000,0.014000,0.800000,0.066000,-0.006000,0.055000,-0.169000,0.356000,0.307000,2.573000,0.768000,-0.457000,-0.161000,-0.071000,-0.222000,-0.197000,-0.180000,-0.073000,-0.220000,0.414000,0.915000,1.068000,0.256000,0.201000,-0.033000,-0.212000,-0.019000,-0.814000,-0.480000,-0.261000,-0.415000,0.527000,0.961000,0.508000,0.232000,0.347000,0.308000,0.261000,-0.055000,-0.433000,-0.437000,-0.264000,-0.551000,-0.001000,0.003000,0.002000,0.036000,0.002000,-0.016000,-0.006000,-0.062000,0.037000,0.003000,0.009000,0.008000,-0.027000,-0.019000,-0.005000,0.004000,-1.513191,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,19:00:00,1.373000,1.497000,1.787000,2.086000,2.323000,1.983000,1.880000,2.138000,2.480000,2.635000,1.110000,1.578000,1.809000,2.182000,2.375000,0.424000,0.653000,0.815000,1.181000,1.530000,-1.907000,-1.818000,-2.040000,-2.054000,15.410000,10.900000,8.620000,35.220000,20.800000,20.890000,29.000000,10.010000,9.970000,18.400000,26.630000,14.700000,28.800000,33.990000,32.990000,34.880000,24.670000,16.420000,14.740000,10.950000,0.507000,0.393000,1.711000,1.555000,0.526000,0.306000,0.042000,1.026000,0.107000,0.026000,0.079000,-0.148000,0.445000,0.361000,2.645000,0.848000,-0.420000,-0.127000,-0.015000,-0.141000,-0.119000,-0.152000,-0.057000,-0.144000,0.470000,0.986000,1.122000,0.289000,0.241000,-0.004000,-0.177000,0.022000,-0.785000,-0.437000,-0.219000,-0.347000,0.598000,1.040000,0.571000,0.259000,0.417000,0.356000,0.325000,0.012000,-0.357000,-0.360000,-0.209000,-0.455000,-0.012000,0.005000,0.007000,0.013000,-0.010000,-0.002000,-0.002000,-0.059000,0.045000,0.008000,0.003000,0.001000,-0.021000,-0.002000,-0.010000,-0.007000,-1.513262,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,19:30:00,1.389000,1.511000,1.801000,2.100000,2.336000,1.978000,1.879000,2.136000,2.477000,2.634000,1.130000,1.597000,1.825000,2.197000,2.390000,0.413000,0.639000,0.805000,1.168000,1.517000,-1.912000,-1.818000,-2.035000,-2.056000,15.420000,10.900000,8.620000,35.220000,20.800000,20.890000,29.000000,10.010000,9.970000,18.400000,26.630000,14.700000,28.800000,33.980000,32.990000,34.880000,24.670000,16.420000,14.740000,10.950000,0.553000,0.547000,1.844000,1.655000,0.615000,0.369000,0.100000,1.219000,0.161000,0.042000,0.116000,-0.114000,0.511000,0.433000,2.825000,0.918000,-0.380000,-0.082000,0.060000,-0.078000,0.007000,-0.106000,-0.033000,-0.038000,0.532000,1.114000,1.246000,0.361000,0.316000,0.056000,-0.120000,0.100000,-0.718000,-0.371000,-0.147000,-0.247000,0.674000,1.157000,0.659000,0.300000,0.479000,0.431000,0.382000,0.073000,-0.269000,-0.278000,-0.124000,-0.371000,-0.013000,-0.005000,0.016000,0.036000,0.006000,0.009000,-0.010000,-0.076000,0.051000,0.017000,0.006000,-0.005000,-0.003000,-0.009000,-0.022000,-0.003000,-1.513347,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,20:00:00,1.402000,1.524000,1.812000,2.111000,2.346000,1.972000,1.872000,2.126000,2.468000,2.622000,1.135000,1.601000,1.829000,2.200000,2.392000,0.420000,0.647000,0.813000,1.174000,1.523000,-1.907000,-1.818000,-2.030000,-2.056000,15.420000,10.900000,8.610000,35.220000,20.800000,20.890000,29.000000,10.010000,9.960000,18.400000,26.630000,14.680000,28.800000,33.980000,32.990000,34.880000,24.670000,16.420000,14.740000,10.950000,0.612000,0.519000,1.907000,1.705000,0.715000,0.383000,0.119000,1.319000,0.211000,0.085000,0.143000,-0.105000,0.565000,0.497000,2.749000,0.958000,-0.343000,-0.060000,0.082000,-0.047000,0.091000,-0.068000,-0.005000,0.003000,0.558000,1.121000,1.244000,0.412000,0.357000,0.108000,-0.076000,0.133000,-0.663000,-0.304000,-0.096000,-0.148000,0.701000,1.134000,0.685000,0.334000,0.518000,0.481000,0.407000,0.091000,-0.203000,-0.213000,-0.053000,-0.301000,-0.009000,-0.002000,-0.009000,0.083000,0.014000,-0.014000,0.003000,-0.068000,0.051000,0.011000,0.001000,0.003000,-0.017000,-0.018000,-0.019000,0.001000,-1.513312,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,20:30:00,1.403000,1.524000,1.812000,2.110000,2.344000,1.966000,1.867000,2.119000,2.459000,2.615000,1.134000,1.598000,1.826000,2.196000,2.388000,0.430000,0.657000,0.823000,1.184000,1.533000,-1.896000,-1.818000,-2.029000,-2.057000,15.430000,10.900000,8.610000,35.220000,20.800000,20.890000,29.000000,10.010000,9.950000,18.400000,26.620000,14.670000,28.800000,33.970000,32.990000,34.890000,24.680000,16.420000,14.740000,10.950000,0.608000,0.527000,1.885000,1.656000,0.729000,0.372000,0.134000,1.306000,0.186000,0.066000,0.145000,-0.080000,0.516000,0.528000,2.607000,0.891000,-0.313000,-0.059000,0.094000,-0.049000,0.044000,-0.053000,0.032000,0.008000,0.511000,1.038000,1.192000,0.413000,0.352000,0.099000,-0.063000,0.127000,-0.640000,-0.301000,-0.102000,-0.161000,0.674000,1.133000,0.753000,0.331000,0.509000,0.487000,0.443000,0.119000,-0.148000,-0.173000,-0.032000,-0.259000,-0.021000,-0.007000,0.015000,0.081000,0.014000,0.020000,-0.009000,-0.060000,0.045000,0.016000,-0.002000,0.003000,-0.009000,-0.003000,-0.024000,-0.007000,-1.513034,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,21:00:00,1.400000,1.522000,1.809000,2.105000,2.338000,1.973000,1.873000,2.126000,2.464000,2.616000,1.131000,1.590000,1.819000,2.188000,2.379000,0.442000,0.670000,0.835000,1.197000,1.545000,-1.891000,-1.818000,-2.029000,-2.057000,15.440000,10.890000,8.610000,35.220000,20.800000,20.880000,28.990000,10.010000,9.950000,18.400000,26.620000,14.670000,28.800000,33.970000,32.990000,34.910000,24.700000,16.410000,14.740000,10.950000,0.603000,0.479000,1.855000,1.616000,0.729000,0.408000,0.148000,1.274000,0.224000,0.096000,0.152000,-0.087000,0.545000,0.585000,2.553000,0.915000,-0.269000,-0.028000,0.115000,-0.008000,0.083000,-0.011000,0.146000,0.016000,0.522000,1.057000,1.233000,0.465000,0.378000,0.152000,-0.043000,0.134000,-0.612000,-0.258000,-0.056000,-0.102000,0.667000,1.116000,0.765000,0.352000,0.529000,0.544000,0.460000,0.109000,-0.137000,-0.146000,0.013000,-0.215000,-0.013000,0.006000,-0.005000,0.089000,0.005000,-0.007000,0.004000,-0.070000,0.035000,0.002000,0.009000,0.008000,-0.038000,-0.026000,-0.005000,0.003000,-1.512864,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,21:30:00,1.393000,1.514000,1.801000,2.096000,2.331000,1.985000,1.888000,2.140000,2.475000,2.627000,1.132000,1.591000,1.817000,2.187000,2.378000,0.440000,0.667000,0.834000,1.194000,1.542000,-1.883000,-1.818000,-2.029000,-2.057000,15.440000,10.900000,8.610000,35.220000,20.800000,20.880000,28.980000,10.010000,9.940000,18.390000,26.620000,14.670000,28.800000,33.970000,32.990000,34.920000,24.710000,16.420000,14.740000,10.950000,0.639000,0.643000,1.888000,1.632000,0.753000,0.444000,0.176000,1.279000,0.231000,0.076000,0.169000,-0.063000,0.531000,0.624000,2.632000,0.900000,-0.258000,-0.023000,0.123000,-0.012000,0.094000,-0.009000,0.271000,0.022000,0.562000,1.080000,1.304000,0.531000,0.408000,0.197000,0.015000,0.190000,-0.531000,-0.201000,-0.033000,-0.052000,0.664000,1.128000,0.811000,0.344000,0.520000,0.559000,0.482000,0.140000,-0.089000,-0.108000,0.036000,-0.192000,-0.008000,-0.005000,0.003000,0.122000,0.018000,0.032000,0.011000,-0.078000,0.039000,0.026000,-0.002000,-0.005000,-0.019000,0.007000,-0.016000,-0.005000,-1.512637,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,22:00:00,1.388000,1.512000,1.798000,2.092000,2.325000,1.993000,1.898000,2.145000,2.482000,2.635000,1.134000,1.592000,1.818000,2.188000,2.377000,0.439000,0.669000,0.836000,1.196000,1.543000,-1.880000,-1.818000,-2.029000,-2.057000,15.440000,10.900000,8.610000,35.220000,20.800000,20.890000,28.960000,10.010000,9.940000,18.390000,26.620000,14.670000,28.800000,33.970000,32.990000,34.980000,24.740000,16.420000,14.740000,10.950000,0.651000,0.596000,1.977000,1.683000,0.754000,0.434000,0.187000,1.291000,0.233000,0.094000,0.143000,-0.062000,0.560000,0.686000,2.791000,0.924000,-0.243000,-0.029000,0.097000,0.002000,0.072000,0.009000,0.247000,0.012000,0.593000,1.106000,1.369000,0.566000,0.431000,0.236000,0.034000,0.197000,-0.522000,-0.187000,0.000000,-0.051000,0.686000,1.140000,0.824000,0.360000,0.542000,0.600000,0.480000,0.132000,-0.104000,-0.114000,0.032000,-0.166000,-0.018000,0.012000,0.009000,0.140000,0.006000,-0.018000,-0.016000,-0.071000,0.043000,0.005000,0.009000,0.008000,-0.024000,-0.026000,-0.018000,-0.001000,-1.512382,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,22:30:00,1.388000,1.514000,1.801000,2.093000,2.327000,2.004000,1.910000,2.157000,2.492000,2.643000,1.138000,1.599000,1.822000,2.191000,2.382000,0.434000,0.665000,0.834000,1.194000,1.541000,-1.890000,-1.818000,-2.029000,-2.058000,15.450000,10.900000,8.600000,35.220000,20.790000,20.910000,28.970000,10.010000,9.940000,18.390000,26.620000,14.660000,28.800000,33.970000,32.990000,35.110000,24.770000,16.420000,14.740000,10.950000,0.690000,0.697000,2.098000,1.754000,0.769000,0.417000,0.207000,1.294000,0.209000,0.075000,0.141000,-0.061000,0.651000,0.764000,3.055000,1.021000,-0.214000,-0.009000,0.127000,0.022000,0.058000,0.008000,0.202000,0.003000,0.693000,1.234000,1.550000,0.651000,0.500000,0.282000,0.072000,0.240000,-0.495000,-0.190000,0.005000,-0.060000,0.743000,1.230000,0.930000,0.383000,0.603000,0.627000,0.518000,0.151000,-0.093000,-0.111000,0.037000,-0.161000,-0.017000,0.006000,0.019000,0.167000,0.004000,-0.008000,-0.005000,-0.064000,0.042000,0.029000,-0.009000,0.004000,-0.010000,-0.011000,-0.017000,0.009000,-1.512191,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,23:00:00,1.393000,1.518000,1.804000,2.098000,2.331000,2.009000,1.917000,2.165000,2.498000,2.650000,1.139000,1.600000,1.823000,2.191000,2.382000,0.429000,0.661000,0.832000,1.190000,1.539000,-1.908000,-1.818000,-2.028000,-2.058000,15.450000,10.900000,8.600000,35.220000,20.790000,21.010000,28.970000,10.010000,9.940000,18.390000,26.630000,14.640000,28.800000,33.970000,32.990000,35.240000,24.860000,16.430000,14.740000,10.950000,0.900000,0.798000,2.379000,1.972000,0.882000,0.586000,0.260000,1.438000,0.259000,0.115000,0.171000,-0.056000,0.868000,0.950000,3.267000,1.295000,-0.191000,0.069000,0.197000,0.083000,0.146000,0.029000,0.322000,0.047000,0.923000,1.577000,1.758000,0.840000,0.616000,0.349000,0.126000,0.359000,-0.464000,-0.157000,0.011000,0.053000,0.888000,1.478000,1.069000,0.445000,0.758000,0.753000,0.628000,0.228000,-0.058000,-0.078000,0.072000,-0.132000,-0.009000,0.011000,0.001000,0.230000,0.002000,0.000000,0.004000,-0.070000,0.027000,0.026000,0.009000,-0.006000,-0.028000,-0.012000,-0.009000,0.002000,-1.511993,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/02/2017,23:30:00,1.398000,1.527000,1.811000,2.103000,2.335000,2.013000,1.921000,2.169000,2.502000,2.652000,1.136000,1.596000,1.818000,2.186000,2.376000,0.424000,0.658000,0.828000,1.186000,1.536000,-1.924000,-1.818000,-2.027000,-2.058000,15.480000,10.910000,8.600000,35.220000,20.800000,21.180000,28.960000,10.010000,9.940000,18.390000,26.630000,14.640000,28.800000,33.970000,32.990000,35.390000,24.960000,16.430000,14.730000,10.950000,0.942000,0.890000,2.504000,2.100000,0.983000,0.665000,0.328000,1.590000,0.312000,0.141000,0.193000,-0.058000,0.921000,1.021000,3.273000,1.320000,-0.176000,0.119000,0.257000,0.124000,0.204000,0.057000,0.430000,0.074000,0.986000,1.578000,1.839000,0.879000,0.688000,0.406000,0.150000,0.412000,-0.404000,-0.085000,0.092000,0.200000,0.941000,1.537000,1.179000,0.493000,0.841000,0.836000,0.693000,0.288000,0.011000,-0.001000,0.178000,-0.082000,0.005000,-0.010000,-0.012000,0.156000,-0.005000,0.009000,-0.002000,-0.065000,0.026000,0.020000,0.011000,-0.009000,-0.038000,0.004000,-0.001000,-0.009000,-1.511798,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,00:00:00,1.400000,1.530000,1.817000,2.108000,2.340000,2.010000,1.922000,2.171000,2.502000,2.652000,1.139000,1.597000,1.819000,2.186000,2.375000,0.416000,0.650000,0.824000,1.182000,1.529000,-1.930000,-1.818000,-2.026000,-2.058000,15.500000,10.920000,8.600000,35.220000,20.790000,21.510000,28.970000,10.010000,9.940000,18.390000,26.660000,14.640000,28.800000,33.970000,32.990000,35.560000,25.120000,16.450000,14.730000,10.950000,0.968000,0.820000,2.529000,2.119000,1.030000,0.663000,0.323000,1.643000,0.373000,0.192000,0.230000,-0.062000,0.934000,1.022000,3.163000,1.300000,-0.144000,0.162000,0.273000,0.148000,0.258000,0.094000,0.523000,0.123000,0.987000,1.526000,1.732000,0.864000,0.656000,0.412000,0.152000,0.429000,-0.348000,-0.029000,0.179000,0.215000,0.919000,1.471000,1.123000,0.488000,0.793000,0.825000,0.675000,0.303000,0.047000,0.040000,0.232000,-0.052000,0.001000,-0.001000,0.007000,0.239000,0.009000,-0.014000,0.007000,-0.060000,0.035000,0.017000,0.023000,-0.002000,-0.026000,-0.016000,-0.007000,0.004000,-1.511696,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,00:30:00,1.401000,1.534000,1.822000,2.112000,2.344000,2.006000,1.923000,2.170000,2.501000,2.651000,1.147000,1.605000,1.826000,2.191000,2.381000,0.404000,0.639000,0.815000,1.172000,1.522000,-1.935000,-1.818000,-2.021000,-2.058000,15.530000,10.930000,8.600000,35.220000,20.800000,22.100000,28.990000,10.010000,9.940000,18.390000,26.730000,14.640000,28.800000,33.970000,32.990000,35.790000,25.340000,16.440000,14.710000,10.950000,0.991000,0.872000,2.569000,2.109000,1.040000,0.674000,0.351000,1.652000,0.365000,0.168000,0.225000,-0.049000,0.956000,1.077000,3.200000,1.306000,-0.133000,0.188000,0.338000,0.165000,0.256000,0.125000,0.563000,0.144000,0.992000,1.558000,1.755000,0.877000,0.695000,0.444000,0.180000,0.463000,-0.325000,-0.003000,0.212000,0.186000,0.925000,1.527000,1.181000,0.486000,0.810000,0.856000,0.716000,0.329000,0.056000,0.050000,0.250000,-0.028000,-0.001000,0.004000,0.007000,0.105000,0.001000,0.004000,-0.003000,-0.073000,0.037000,0.017000,0.006000,-0.014000,-0.013000,-0.018000,-0.018000,0.000000,-1.511426,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,01:00:00,1.402000,1.536000,1.824000,2.116000,2.347000,1.997000,1.921000,2.168000,2.499000,2.648000,1.150000,1.605000,1.826000,2.192000,2.380000,0.405000,0.639000,0.815000,1.175000,1.520000,-1.971000,-1.820000,-2.020000,-2.058000,15.570000,10.960000,8.600000,35.220000,20.790000,22.890000,29.030000,10.010000,9.940000,18.390000,26.840000,14.640000,28.790000,33.970000,32.990000,36.000000,25.630000,16.470000,14.710000,10.950000,1.063000,0.981000,2.613000,2.146000,1.075000,0.725000,0.392000,1.686000,0.392000,0.180000,0.238000,-0.020000,1.028000,1.118000,3.220000,1.367000,-0.113000,0.231000,0.373000,0.198000,0.282000,0.147000,0.562000,0.196000,1.005000,1.628000,1.714000,0.929000,0.666000,0.419000,0.180000,0.467000,-0.313000,0.008000,0.208000,0.205000,0.948000,1.519000,1.169000,0.503000,0.807000,0.839000,0.702000,0.334000,0.058000,0.054000,0.259000,-0.034000,-0.021000,-0.004000,0.003000,0.072000,-0.002000,0.002000,-0.002000,-0.081000,0.047000,0.015000,-0.005000,-0.010000,-0.013000,-0.009000,-0.026000,-0.019000,-1.511230,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,01:30:00,1.403000,1.539000,1.827000,2.119000,2.350000,1.988000,1.915000,2.162000,2.494000,2.644000,1.154000,1.609000,1.833000,2.197000,2.385000,0.416000,0.649000,0.826000,1.186000,1.533000,-1.997000,-1.835000,-2.020000,-2.058000,15.630000,11.020000,8.600000,35.220000,20.800000,23.590000,29.110000,10.010000,9.940000,18.390000,27.030000,14.640000,28.790000,33.970000,32.990000,36.170000,25.950000,16.510000,14.700000,10.950000,1.133000,1.094000,2.737000,2.217000,1.140000,0.753000,0.410000,1.713000,0.418000,0.219000,0.278000,-0.007000,1.092000,1.202000,3.342000,1.419000,-0.076000,0.272000,0.409000,0.233000,0.310000,0.193000,0.590000,0.282000,1.045000,1.702000,1.773000,0.999000,0.696000,0.461000,0.202000,0.504000,-0.288000,0.023000,0.233000,0.213000,0.999000,1.597000,1.239000,0.554000,0.871000,0.893000,0.752000,0.363000,0.082000,0.078000,0.291000,-0.005000,0.009000,-0.011000,-0.019000,0.234000,0.012000,0.018000,0.000000,-0.075000,0.044000,0.032000,0.008000,-0.009000,-0.011000,-0.009000,-0.025000,-0.017000,-1.511108,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,02:00:00,1.394000,1.531000,1.819000,2.112000,2.343000,1.976000,1.904000,2.151000,2.483000,2.632000,1.156000,1.612000,1.835000,2.200000,2.387000,0.426000,0.657000,0.836000,1.195000,1.542000,-2.015000,-1.858000,-2.027000,-2.059000,15.700000,11.140000,8.600000,35.220000,20.800000,24.150000,29.260000,10.010000,9.940000,18.390000,27.300000,14.640000,28.790000,33.970000,32.990000,36.320000,26.220000,16.570000,14.700000,10.950000,1.144000,1.185000,2.842000,2.261000,1.192000,0.789000,0.418000,1.729000,0.431000,0.256000,0.279000,-0.027000,1.092000,1.235000,3.385000,1.409000,-0.052000,0.297000,0.442000,0.271000,0.331000,0.285000,0.621000,0.316000,1.076000,1.726000,1.864000,1.026000,0.736000,0.498000,0.233000,0.517000,-0.272000,0.036000,0.295000,0.221000,1.037000,1.647000,1.321000,0.582000,0.911000,0.961000,0.821000,0.381000,0.091000,0.096000,0.319000,0.034000,0.001000,0.014000,0.004000,0.271000,-0.023000,-0.004000,0.018000,-0.069000,0.013000,0.018000,0.019000,0.002000,-0.038000,-0.012000,0.004000,0.010000,-1.511024,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,02:30:00,1.383000,1.518000,1.807000,2.100000,2.329000,1.982000,1.910000,2.156000,2.489000,2.636000,1.166000,1.625000,1.847000,2.209000,2.397000,0.428000,0.660000,0.837000,1.197000,1.544000,-2.020000,-1.873000,-2.028000,-2.060000,15.770000,11.350000,8.610000,35.220000,20.790000,24.530000,29.510000,10.020000,9.940000,18.390000,27.620000,14.640000,28.790000,33.970000,32.990000,36.440000,26.450000,16.640000,14.700000,10.950000,1.237000,1.601000,2.940000,2.294000,1.220000,0.810000,0.457000,1.789000,0.515000,0.328000,0.304000,-0.019000,1.186000,1.332000,3.397000,1.512000,-0.042000,0.322000,0.447000,0.308000,0.382000,0.368000,0.662000,0.368000,1.184000,1.840000,2.021000,1.128000,0.830000,0.575000,0.282000,0.579000,-0.229000,0.074000,0.502000,0.299000,1.097000,1.739000,1.420000,0.633000,0.987000,1.005000,0.897000,0.411000,0.132000,0.145000,0.394000,0.045000,0.003000,-0.002000,-0.005000,0.280000,0.001000,-0.012000,-0.004000,-0.081000,0.035000,0.012000,-0.009000,0.009000,-0.013000,-0.033000,-0.015000,0.009000,-1.510744,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,03:00:00,1.384000,1.516000,1.804000,2.101000,2.328000,1.994000,1.921000,2.167000,2.500000,2.649000,1.170000,1.628000,1.851000,2.212000,2.399000,0.428000,0.660000,0.837000,1.196000,1.541000,-2.008000,-1.876000,-2.029000,-2.062000,15.840000,11.700000,8.630000,35.220000,20.790000,24.770000,29.830000,10.030000,9.950000,18.390000,27.990000,14.640000,28.790000,33.970000,32.990000,36.520000,26.630000,16.720000,14.700000,10.950000,1.310000,1.983000,3.008000,2.362000,1.289000,0.854000,0.474000,1.822000,0.512000,0.288000,0.352000,0.017000,1.163000,1.337000,3.300000,1.475000,-0.018000,0.321000,0.447000,0.294000,0.383000,0.419000,0.716000,0.424000,1.174000,1.778000,1.979000,1.080000,0.811000,0.567000,0.327000,0.603000,-0.185000,0.104000,0.589000,0.355000,1.070000,1.724000,1.440000,0.615000,0.996000,1.024000,0.932000,0.438000,0.166000,0.171000,0.452000,0.061000,-0.006000,-0.002000,0.003000,0.274000,0.009000,0.013000,0.001000,-0.085000,0.049000,0.024000,-0.002000,-0.001000,0.003000,-0.013000,-0.029000,-0.013000,-1.510502,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,03:30:00,1.379000,1.510000,1.799000,2.094000,2.322000,2.007000,1.929000,2.176000,2.511000,2.657000,1.168000,1.627000,1.849000,2.210000,2.398000,0.426000,0.658000,0.836000,1.193000,1.540000,-1.999000,-1.883000,-2.029000,-2.063000,15.920000,12.060000,8.650000,35.220000,20.800000,24.940000,30.160000,10.040000,9.970000,18.390000,28.360000,14.640000,28.790000,33.970000,32.990000,36.580000,26.790000,16.810000,14.700000,10.950000,1.311000,2.189000,3.038000,2.370000,1.278000,0.869000,0.494000,1.808000,0.492000,0.272000,0.368000,0.020000,1.196000,1.382000,3.376000,1.508000,-0.004000,0.346000,0.478000,0.308000,0.389000,0.423000,0.705000,0.428000,1.242000,1.884000,2.036000,1.124000,0.898000,0.627000,0.376000,0.648000,-0.162000,0.137000,0.606000,0.372000,1.140000,1.794000,1.474000,0.641000,1.058000,1.070000,0.994000,0.476000,0.167000,0.169000,0.463000,0.080000,0.004000,-0.004000,-0.004000,0.296000,0.003000,0.016000,-0.001000,-0.092000,0.039000,0.039000,-0.001000,-0.010000,-0.010000,-0.008000,-0.027000,-0.008000,-1.510283,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,04:00:00,1.381000,1.512000,1.798000,2.092000,2.322000,2.014000,1.935000,2.179000,2.515000,2.662000,1.168000,1.624000,1.846000,2.208000,2.395000,0.426000,0.660000,0.837000,1.195000,1.541000,-1.986000,-1.882000,-2.032000,-2.070000,15.990000,12.380000,8.680000,35.220000,20.790000,25.060000,30.490000,10.070000,9.970000,18.390000,28.730000,14.640000,28.790000,33.970000,32.990000,36.630000,26.910000,16.910000,14.700000,10.950000,1.315000,2.369000,3.111000,2.396000,1.312000,0.842000,0.531000,1.828000,0.526000,0.310000,0.408000,0.008000,1.203000,1.446000,3.337000,1.522000,0.033000,0.371000,0.529000,0.347000,0.439000,0.496000,0.769000,0.455000,1.222000,1.813000,2.057000,1.086000,0.912000,0.672000,0.391000,0.646000,-0.151000,0.175000,0.633000,0.403000,1.135000,1.787000,1.522000,0.641000,1.090000,1.103000,1.053000,0.474000,0.163000,0.193000,0.516000,0.095000,0.005000,0.010000,-0.006000,0.276000,0.004000,-0.001000,-0.009000,-0.069000,0.038000,0.015000,0.002000,0.001000,-0.022000,-0.014000,-0.016000,0.004000,-1.510035,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,04:30:00,1.383000,1.512000,1.799000,2.093000,2.322000,2.013000,1.933000,2.177000,2.513000,2.660000,1.168000,1.622000,1.844000,2.204000,2.391000,0.430000,0.663000,0.840000,1.197000,1.544000,-1.981000,-1.868000,-2.045000,-2.077000,16.060000,12.630000,8.740000,35.220000,20.800000,25.150000,30.820000,10.110000,9.970000,18.390000,29.100000,14.660000,28.790000,33.970000,32.980000,36.680000,27.010000,17.020000,14.700000,10.950000,1.278000,2.389000,3.073000,2.350000,1.270000,0.801000,0.487000,1.772000,0.495000,0.286000,0.377000,0.010000,1.171000,1.441000,3.229000,1.470000,0.048000,0.370000,0.493000,0.342000,0.431000,0.465000,0.715000,0.435000,1.202000,1.741000,2.036000,1.056000,0.875000,0.639000,0.393000,0.626000,-0.150000,0.183000,0.571000,0.387000,1.136000,1.716000,1.490000,0.631000,1.065000,1.066000,1.014000,0.472000,0.166000,0.199000,0.520000,0.106000,-0.014000,0.016000,0.005000,0.274000,0.000000,-0.006000,-0.015000,-0.063000,0.051000,0.018000,0.001000,0.013000,-0.025000,-0.015000,-0.003000,0.016000,-1.509889,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,05:00:00,1.396000,1.523000,1.809000,2.104000,2.332000,2.012000,1.933000,2.176000,2.511000,2.658000,1.159000,1.617000,1.838000,2.198000,2.384000,0.429000,0.662000,0.839000,1.194000,1.540000,-1.964000,-1.854000,-2.046000,-2.082000,16.130000,12.800000,8.830000,35.220000,20.800000,25.220000,31.080000,10.180000,9.970000,18.400000,29.470000,14.670000,28.800000,33.970000,32.980000,36.710000,27.070000,17.120000,14.710000,10.950000,1.225000,2.413000,2.986000,2.271000,1.234000,0.781000,0.505000,1.685000,0.446000,0.244000,0.396000,0.016000,1.164000,1.433000,3.095000,1.458000,0.057000,0.367000,0.520000,0.324000,0.417000,0.467000,0.685000,0.374000,1.162000,1.723000,1.998000,1.030000,0.874000,0.669000,0.415000,0.614000,-0.131000,0.218000,0.607000,0.381000,1.092000,1.682000,1.474000,0.636000,1.054000,1.051000,1.031000,0.454000,0.170000,0.203000,0.554000,0.106000,-0.003000,-0.003000,-0.008000,0.282000,-0.002000,-0.003000,-0.002000,-0.069000,0.039000,0.011000,0.013000,0.000000,-0.021000,-0.014000,0.003000,-0.011000,-1.509697,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,05:30:00,1.399000,1.527000,1.810000,2.105000,2.333000,2.013000,1.932000,2.174000,2.510000,2.656000,1.159000,1.614000,1.837000,2.197000,2.382000,0.428000,0.660000,0.839000,1.193000,1.540000,-1.950000,-1.853000,-2.030000,-2.091000,16.200000,12.950000,8.940000,35.220000,20.800000,25.280000,31.320000,10.290000,9.980000,18.400000,29.810000,14.700000,28.800000,33.970000,32.980000,36.760000,27.120000,17.210000,14.730000,10.950000,1.190000,2.297000,2.834000,2.146000,1.188000,0.753000,0.490000,1.592000,0.452000,0.273000,0.402000,0.007000,1.100000,1.388000,2.837000,1.367000,0.072000,0.361000,0.482000,0.320000,0.440000,0.479000,0.706000,0.429000,1.149000,1.641000,1.911000,1.046000,0.854000,0.682000,0.422000,0.629000,-0.117000,0.248000,0.637000,0.432000,1.088000,1.645000,1.459000,0.630000,1.068000,1.050000,1.058000,0.471000,0.222000,0.264000,0.641000,0.133000,0.005000,-0.002000,-0.001000,0.255000,-0.005000,0.000000,-0.012000,-0.062000,0.035000,0.026000,0.004000,-0.007000,-0.013000,-0.009000,-0.016000,0.003000,-1.509138,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,06:00:00,1.406000,1.532000,1.814000,2.110000,2.337000,2.014000,1.934000,2.175000,2.511000,2.656000,1.162000,1.613000,1.837000,2.195000,2.381000,0.426000,0.658000,0.836000,1.190000,1.535000,-1.939000,-1.850000,-2.031000,-2.095000,16.260000,13.070000,9.070000,35.220000,20.800000,25.330000,31.520000,10.430000,10.010000,18.410000,30.130000,14.720000,28.800000,33.970000,32.980000,36.780000,27.160000,17.290000,14.740000,10.950000,1.149000,2.246000,2.619000,1.961000,1.085000,0.690000,0.447000,1.464000,0.423000,0.245000,0.377000,0.025000,1.033000,1.281000,2.628000,1.271000,0.070000,0.329000,0.422000,0.283000,0.379000,0.418000,0.590000,0.325000,1.060000,1.512000,1.701000,0.956000,0.740000,0.585000,0.372000,0.562000,-0.109000,0.244000,0.515000,0.388000,1.021000,1.526000,1.336000,0.580000,0.976000,0.964000,0.948000,0.430000,0.194000,0.237000,0.598000,0.118000,-0.006000,-0.009000,0.018000,0.273000,0.005000,0.002000,-0.005000,-0.074000,0.047000,0.024000,-0.003000,-0.004000,0.001000,-0.010000,-0.033000,-0.003000,-1.509240,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,06:30:00,1.406000,1.530000,1.812000,2.106000,2.333000,2.019000,1.937000,2.177000,2.513000,2.659000,1.166000,1.616000,1.837000,2.197000,2.382000,0.428000,0.661000,0.839000,1.192000,1.538000,-1.935000,-1.843000,-2.034000,-2.102000,16.330000,13.150000,9.220000,35.220000,20.800000,25.380000,31.720000,10.570000,10.010000,18.420000,30.410000,14.750000,28.800000,33.990000,32.980000,36.810000,27.190000,17.350000,14.740000,10.950000,1.122000,2.102000,2.464000,1.853000,1.019000,0.671000,0.439000,1.361000,0.453000,0.272000,0.388000,0.017000,0.952000,1.168000,2.407000,1.119000,0.072000,0.309000,0.385000,0.276000,0.368000,0.396000,0.553000,0.319000,0.977000,1.382000,1.557000,0.857000,0.694000,0.553000,0.364000,0.536000,-0.112000,0.219000,0.475000,0.378000,0.943000,1.414000,1.246000,0.549000,0.903000,0.912000,0.909000,0.415000,0.204000,0.242000,0.594000,0.123000,0.022000,0.030000,0.034000,0.253000,0.024000,0.028000,0.020000,-0.029000,0.058000,0.051000,0.004000,0.010000,0.028000,0.046000,0.019000,0.016000,-1.509669,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,07:00:00,1.407000,1.530000,1.811000,2.105000,2.330000,2.022000,1.938000,2.176000,2.513000,2.657000,1.166000,1.616000,1.837000,2.196000,2.381000,0.430000,0.663000,0.840000,1.191000,1.539000,-1.931000,-1.833000,-2.035000,-2.109000,16.380000,13.210000,9.380000,35.220000,20.800000,25.410000,31.880000,10.690000,10.030000,18.420000,30.660000,14.790000,28.800000,34.000000,32.980000,36.830000,27.210000,17.410000,14.740000,10.950000,1.044000,1.930000,2.356000,1.792000,0.965000,0.619000,0.444000,1.309000,0.464000,0.270000,0.372000,0.014000,0.965000,1.140000,2.329000,1.163000,0.061000,0.300000,0.381000,0.297000,0.359000,0.357000,0.533000,0.340000,1.012000,1.393000,1.596000,0.871000,0.761000,0.569000,0.376000,0.556000,-0.105000,0.212000,0.479000,0.401000,0.970000,1.358000,1.221000,0.574000,0.911000,0.873000,0.884000,0.408000,0.204000,0.230000,0.628000,0.112000,0.226000,0.224000,0.206000,0.447000,0.182000,0.180000,0.240000,0.214000,0.143000,0.162000,0.125000,0.072000,0.151000,0.200000,0.226000,0.183000,-1.509498,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,07:30:00,1.404000,1.525000,1.805000,2.098000,2.323000,2.026000,1.939000,2.177000,2.513000,2.658000,1.177000,1.623000,1.843000,2.203000,2.387000,0.427000,0.660000,0.836000,1.187000,1.535000,-1.931000,-1.823000,-2.035000,-2.115000,16.430000,13.260000,9.520000,35.220000,20.800000,25.420000,32.010000,10.780000,10.040000,18.420000,30.910000,14.850000,28.800000,34.000000,32.980000,36.840000,27.220000,17.440000,14.760000,10.950000,1.043000,1.966000,2.322000,1.795000,0.951000,0.603000,0.462000,1.306000,0.468000,0.265000,0.391000,0.026000,0.984000,1.186000,2.336000,1.270000,0.084000,0.305000,0.409000,0.310000,0.398000,0.390000,0.588000,0.417000,1.027000,1.422000,1.636000,0.927000,0.782000,0.580000,0.400000,0.568000,-0.093000,0.238000,0.529000,0.439000,1.014000,1.358000,1.256000,0.604000,0.949000,0.894000,0.923000,0.413000,0.204000,0.244000,0.702000,0.127000,1.820000,1.761000,1.696000,1.526000,1.461000,1.587000,1.914000,2.077000,1.015000,1.179000,0.942000,0.621000,1.045000,1.462000,1.675000,1.508000,-1.508553,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,08:00:00,1.406000,1.527000,1.805000,2.097000,2.324000,2.030000,1.942000,2.179000,2.515000,2.659000,1.180000,1.626000,1.845000,2.205000,2.389000,0.432000,0.664000,0.841000,1.191000,1.538000,-1.929000,-1.820000,-2.033000,-2.116000,16.480000,13.290000,9.660000,35.230000,20.800000,25.450000,32.120000,10.850000,10.060000,18.420000,31.190000,14.890000,28.800000,34.000000,32.980000,36.860000,27.240000,17.470000,14.770000,10.950000,1.059000,1.975000,2.262000,1.790000,0.957000,0.653000,0.517000,1.334000,0.488000,0.254000,0.409000,0.044000,0.985000,1.187000,2.319000,1.239000,0.095000,0.323000,0.440000,0.334000,0.417000,0.414000,0.585000,0.417000,1.013000,1.408000,1.625000,0.922000,0.777000,0.589000,0.396000,0.560000,-0.070000,0.250000,0.546000,0.433000,1.001000,1.351000,1.250000,0.609000,0.927000,0.901000,0.907000,0.415000,0.230000,0.271000,0.757000,0.124000,8.680000,8.490000,8.100000,6.370000,7.172000,7.787000,9.350000,10.230000,4.541000,5.637000,4.243000,2.672000,5.071000,7.104000,8.100000,7.253000,-1.508619,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,08:30:00,1.410000,1.528000,1.807000,2.098000,2.324000,2.029000,1.940000,2.178000,2.513000,2.658000,1.180000,1.625000,1.842000,2.203000,2.387000,0.435000,0.668000,0.847000,1.195000,1.542000,-1.929000,-1.819000,-2.033000,-2.126000,16.520000,13.320000,9.790000,35.240000,20.800000,25.470000,32.220000,10.900000,10.080000,18.420000,31.370000,14.950000,28.800000,34.000000,32.980000,36.870000,27.240000,17.500000,14.800000,10.950000,1.080000,1.955000,2.283000,1.815000,0.954000,0.643000,0.504000,1.320000,0.453000,0.227000,0.387000,0.022000,1.015000,1.211000,2.373000,1.304000,0.097000,0.333000,0.463000,0.340000,0.397000,0.393000,0.587000,0.439000,1.049000,1.466000,1.696000,0.956000,0.782000,0.584000,0.420000,0.582000,-0.057000,0.240000,0.517000,0.398000,1.042000,1.423000,1.287000,0.618000,0.914000,0.916000,0.932000,0.447000,0.259000,0.287000,0.804000,0.132000,16.160000,15.750000,15.190000,11.600000,13.180000,14.290000,17.120000,18.720000,8.500000,10.530000,8.030000,5.002000,9.500000,13.080000,14.900000,13.470000,-1.508667,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,09:00:00,1.412000,1.529000,1.807000,2.098000,2.323000,2.035000,1.947000,2.183000,2.517000,2.661000,1.185000,1.626000,1.844000,2.204000,2.388000,0.435000,0.669000,0.846000,1.195000,1.541000,-1.924000,-1.819000,-2.032000,-2.129000,16.570000,13.350000,9.910000,35.240000,20.800000,25.480000,32.330000,10.940000,10.110000,18.420000,31.520000,15.020000,28.800000,34.000000,32.980000,36.900000,27.270000,17.520000,14.800000,10.950000,1.162000,2.016000,2.385000,1.942000,1.026000,0.722000,0.577000,1.417000,0.533000,0.287000,0.456000,0.038000,1.113000,1.291000,2.515000,1.415000,0.135000,0.396000,0.539000,0.418000,0.481000,0.496000,0.677000,0.544000,1.175000,1.608000,1.853000,1.042000,0.903000,0.682000,0.477000,0.668000,-0.041000,0.294000,0.636000,0.461000,1.146000,1.537000,1.391000,0.701000,1.036000,1.028000,1.026000,0.479000,0.274000,0.327000,0.941000,0.160000,13.930000,13.610000,12.890000,9.970000,11.320000,12.230000,14.870000,16.290000,7.497000,8.970000,6.811000,4.367000,8.270000,11.530000,13.230000,11.890000,-1.508703,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,09:30:00,1.420000,1.536000,1.814000,2.103000,2.327000,2.032000,1.943000,2.180000,2.513000,2.657000,1.184000,1.625000,1.842000,2.200000,2.385000,0.434000,0.668000,0.845000,1.190000,1.537000,-1.917000,-1.818000,-2.030000,-2.135000,16.610000,13.370000,10.050000,35.250000,20.800000,25.480000,32.420000,10.990000,10.130000,18.440000,31.640000,15.090000,28.800000,34.000000,32.980000,36.910000,27.270000,17.540000,14.830000,10.950000,1.248000,2.120000,2.502000,2.055000,1.079000,0.741000,0.611000,1.515000,0.597000,0.340000,0.494000,0.030000,1.206000,1.398000,2.622000,1.509000,0.173000,0.426000,0.562000,0.455000,0.535000,0.534000,0.727000,0.597000,1.239000,1.663000,1.887000,1.101000,0.954000,0.701000,0.505000,0.700000,-0.019000,0.323000,0.655000,0.511000,1.205000,1.566000,1.444000,0.757000,1.094000,1.054000,1.063000,0.490000,0.290000,0.352000,1.165000,0.177000,15.490000,15.100000,14.310000,11.060000,12.530000,13.530000,16.440000,18.090000,8.300000,9.900000,7.522000,4.843000,9.150000,12.690000,14.590000,13.100000,-1.508474,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,10:00:00,1.423000,1.539000,1.814000,2.101000,2.328000,2.038000,1.948000,2.181000,2.513000,2.657000,1.185000,1.624000,1.839000,2.200000,2.383000,0.435000,0.668000,0.846000,1.191000,1.538000,-1.903000,-1.818000,-2.030000,-2.138000,16.650000,13.390000,10.190000,35.250000,20.800000,25.500000,32.490000,11.020000,10.160000,18.450000,31.750000,15.160000,28.820000,34.010000,32.990000,36.920000,27.300000,17.560000,14.850000,10.950000,1.354000,2.205000,2.634000,2.205000,1.178000,0.864000,0.735000,1.649000,0.708000,0.410000,0.606000,0.043000,1.349000,1.508000,2.774000,1.699000,0.212000,0.507000,0.667000,0.549000,0.676000,0.668000,0.872000,0.766000,1.420000,1.866000,2.109000,1.279000,1.124000,0.817000,0.592000,0.809000,0.011000,0.403000,0.822000,0.670000,1.374000,1.722000,1.604000,0.863000,1.247000,1.161000,1.191000,0.558000,0.347000,0.433000,1.370000,0.224000,28.700000,28.020000,26.370000,20.240000,23.240000,25.290000,30.690000,33.730000,15.480000,18.460000,13.990000,9.090000,16.980000,23.670000,27.210000,24.410000,-1.508054,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,10:30:00,1.429000,1.544000,1.819000,2.108000,2.332000,2.036000,1.946000,2.178000,2.509000,2.654000,1.188000,1.623000,1.838000,2.198000,2.381000,0.443000,0.676000,0.854000,1.199000,1.546000,-1.891000,-1.818000,-2.029000,-2.143000,16.700000,13.420000,10.310000,35.250000,20.800000,25.520000,32.570000,11.060000,10.190000,18.450000,31.850000,15.250000,28.830000,34.030000,32.990000,36.940000,27.320000,17.580000,14.870000,10.950000,1.544000,2.387000,2.871000,2.487000,1.352000,0.992000,0.887000,1.884000,0.931000,0.550000,0.739000,0.072000,1.548000,1.678000,2.962000,1.941000,0.257000,0.599000,0.781000,0.659000,0.824000,0.849000,1.055000,0.966000,1.591000,2.138000,2.404000,1.438000,1.238000,0.931000,0.664000,0.900000,0.053000,0.495000,0.907000,0.665000,1.556000,1.933000,1.768000,0.985000,1.364000,1.316000,1.336000,0.626000,0.387000,0.495000,1.553000,0.248000,56.370000,55.150000,51.920000,39.670000,46.630000,50.830000,60.770000,66.740000,29.150000,36.870000,27.830000,17.610000,32.830000,46.250000,52.300000,46.780000,-1.507780,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,11:00:00,1.443000,1.557000,1.833000,2.120000,2.343000,2.037000,1.950000,2.179000,2.510000,2.654000,1.186000,1.622000,1.836000,2.195000,2.379000,0.437000,0.670000,0.850000,1.192000,1.539000,-1.880000,-1.818000,-2.029000,-2.153000,16.760000,13.470000,10.430000,35.250000,20.810000,25.540000,32.640000,11.090000,10.220000,18.450000,31.940000,15.330000,28.830000,34.030000,32.990000,36.970000,27.360000,17.610000,14.900000,10.950000,1.767000,2.655000,3.091000,2.732000,1.504000,1.128000,1.051000,2.087000,1.245000,0.658000,0.862000,0.108000,1.704000,1.812000,3.139000,2.066000,0.309000,0.683000,0.864000,0.745000,0.988000,0.996000,1.208000,1.127000,1.763000,2.307000,2.518000,1.543000,1.332000,0.973000,0.718000,0.990000,0.117000,0.599000,0.996000,0.744000,1.729000,2.099000,1.884000,1.112000,1.477000,1.423000,1.401000,0.697000,0.457000,0.566000,1.744000,0.285000,60.160000,59.050000,55.530000,42.100000,49.470000,53.890000,64.580000,71.120000,31.340000,39.240000,29.710000,18.840000,35.260000,49.720000,56.360000,50.500000,-1.507951,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,11:30:00,1.456000,1.570000,1.844000,2.130000,2.353000,2.033000,1.950000,2.174000,2.503000,2.648000,1.190000,1.623000,1.838000,2.197000,2.378000,0.442000,0.676000,0.855000,1.198000,1.545000,-1.873000,-1.818000,-2.029000,-2.158000,16.820000,13.520000,10.570000,35.250000,20.810000,25.560000,32.730000,11.130000,10.250000,18.470000,32.040000,15.430000,28.830000,34.030000,32.990000,37.000000,27.400000,17.640000,14.920000,10.950000,1.925000,2.806000,3.183000,2.902000,1.649000,1.276000,1.316000,2.272000,1.572000,0.774000,1.010000,0.145000,1.865000,1.931000,3.145000,2.169000,0.373000,0.789000,0.965000,0.831000,1.147000,1.170000,1.360000,1.312000,1.945000,2.444000,2.601000,1.687000,1.463000,1.056000,0.775000,1.086000,0.161000,0.715000,1.081000,0.824000,1.901000,2.239000,1.990000,1.234000,1.619000,1.528000,1.504000,0.831000,0.507000,0.617000,1.876000,0.319000,62.470000,61.120000,56.850000,43.470000,51.210000,55.990000,67.200000,73.960000,32.600000,40.920000,30.740000,19.710000,36.610000,52.030000,59.110000,52.550000,-1.508065,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,12:00:00,1.452000,1.566000,1.839000,2.124000,2.348000,2.023000,1.942000,2.164000,2.492000,2.636000,1.205000,1.635000,1.849000,2.206000,2.389000,0.442000,0.676000,0.856000,1.196000,1.543000,-1.877000,-1.817000,-2.029000,-2.161000,16.890000,13.600000,10.710000,35.280000,20.810000,25.620000,32.820000,11.170000,10.280000,18.490000,32.150000,15.530000,28.840000,34.030000,32.990000,37.060000,27.470000,17.690000,14.940000,10.950000,1.792000,2.740000,3.059000,2.773000,1.610000,1.148000,1.458000,2.181000,1.593000,0.682000,0.942000,0.150000,1.701000,1.835000,2.910000,1.939000,0.355000,0.703000,0.855000,0.731000,0.978000,1.045000,1.204000,1.149000,1.741000,2.183000,2.372000,1.541000,1.328000,1.010000,0.738000,1.005000,0.163000,0.684000,1.013000,0.788000,1.754000,2.074000,1.903000,1.173000,1.498000,1.451000,1.456000,0.807000,0.484000,0.586000,1.919000,0.317000,40.260000,39.290000,36.960000,28.110000,32.180000,34.880000,42.280000,46.860000,21.670000,25.860000,19.720000,12.710000,23.910000,33.120000,38.020000,34.320000,-1.508254,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,12:30:00,1.447000,1.565000,1.834000,2.119000,2.342000,2.028000,1.949000,2.166000,2.493000,2.635000,1.209000,1.640000,1.851000,2.210000,2.393000,0.442000,0.676000,0.858000,1.196000,1.543000,-1.895000,-1.817000,-2.029000,-2.161000,16.970000,13.700000,10.870000,35.280000,20.810000,25.680000,32.920000,11.200000,10.320000,18.490000,32.270000,15.650000,28.860000,34.060000,32.990000,37.130000,27.560000,17.730000,14.970000,10.950000,1.670000,2.677000,2.924000,2.597000,1.501000,1.065000,1.508000,2.029000,1.482000,0.594000,0.846000,0.226000,1.569000,1.716000,2.794000,1.736000,0.326000,0.642000,0.768000,0.661000,0.842000,0.901000,1.051000,0.968000,1.560000,1.980000,2.130000,1.364000,1.161000,0.872000,0.653000,0.894000,0.153000,0.594000,0.865000,0.666000,1.596000,1.924000,1.762000,1.076000,1.390000,1.356000,1.348000,0.753000,0.447000,0.539000,1.846000,0.308000,23.020000,22.650000,21.260000,16.220000,18.560000,19.940000,23.910000,26.820000,12.340000,14.800000,11.330000,7.203000,13.740000,19.140000,21.390000,19.600000,-1.508057,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,13:00:00,1.448000,1.566000,1.837000,2.119000,2.342000,2.043000,1.965000,2.181000,2.505000,2.648000,1.210000,1.641000,1.852000,2.210000,2.393000,0.440000,0.676000,0.858000,1.195000,1.542000,-1.915000,-1.817000,-2.029000,-2.163000,17.070000,13.810000,11.060000,35.280000,20.810000,25.750000,33.040000,11.260000,10.360000,18.490000,32.380000,15.780000,28.860000,34.070000,32.990000,37.200000,27.660000,17.790000,15.000000,10.950000,1.666000,2.659000,2.979000,2.617000,1.435000,1.062000,1.506000,1.982000,1.444000,0.640000,0.855000,0.408000,1.583000,1.701000,2.904000,1.814000,0.320000,0.639000,0.775000,0.692000,0.819000,0.882000,1.036000,0.981000,1.573000,2.069000,2.277000,1.393000,1.216000,0.927000,0.690000,0.921000,0.158000,0.585000,0.888000,0.638000,1.599000,1.946000,1.781000,1.085000,1.380000,1.372000,1.346000,0.746000,0.439000,0.522000,1.783000,0.299000,46.120000,45.410000,42.840000,32.260000,38.470000,38.990000,47.380000,53.390000,24.660000,29.500000,22.920000,14.610000,27.470000,38.680000,41.360000,39.230000,-1.507664,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,13:30:00,1.450000,1.570000,1.842000,2.125000,2.347000,2.048000,1.975000,2.188000,2.511000,2.652000,1.212000,1.643000,1.853000,2.210000,2.393000,0.443000,0.680000,0.864000,1.201000,1.547000,-1.928000,-1.816000,-2.030000,-2.164000,17.180000,13.990000,11.260000,35.280000,20.810000,25.850000,33.190000,11.380000,10.420000,18.510000,32.490000,15.950000,28.860000,34.070000,32.990000,37.310000,27.830000,17.900000,15.030000,10.950000,1.801000,2.729000,3.084000,2.776000,1.526000,1.185000,1.577000,2.063000,1.532000,0.720000,0.974000,0.520000,1.709000,1.789000,2.998000,1.957000,0.385000,0.732000,0.883000,0.777000,0.973000,1.024000,1.192000,1.155000,1.727000,2.202000,2.349000,1.524000,1.289000,0.966000,0.737000,0.990000,0.198000,0.671000,0.967000,0.683000,1.754000,2.093000,1.877000,1.205000,1.481000,1.470000,1.439000,0.817000,0.489000,0.584000,1.827000,0.353000,49.120000,47.890000,45.030000,34.140000,41.600000,41.380000,49.520000,57.160000,26.300000,31.720000,24.370000,15.540000,28.940000,41.390000,44.000000,41.720000,-1.507468,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,14:00:00,1.450000,1.570000,1.843000,2.125000,2.349000,2.048000,1.978000,2.191000,2.512000,2.655000,1.214000,1.644000,1.852000,2.211000,2.394000,0.451000,0.690000,0.874000,1.211000,1.557000,-1.931000,-1.817000,-2.037000,-2.164000,17.290000,14.140000,11.470000,35.310000,20.820000,25.940000,33.290000,11.620000,10.500000,18.520000,32.590000,16.160000,28.890000,34.070000,32.990000,37.430000,27.930000,18.050000,15.060000,10.950000,1.869000,2.812000,3.082000,2.767000,1.559000,1.203000,1.624000,2.090000,1.587000,0.743000,1.020000,0.618000,1.731000,1.816000,2.993000,1.900000,0.391000,0.733000,0.849000,0.754000,0.974000,1.050000,1.178000,1.116000,1.698000,2.170000,2.279000,1.497000,1.270000,0.960000,0.725000,0.986000,0.220000,0.672000,0.915000,0.686000,1.717000,2.076000,1.868000,1.176000,1.457000,1.458000,1.381000,0.799000,0.457000,0.555000,1.815000,0.342000,33.580000,32.670000,30.920000,23.470000,28.330000,28.290000,33.780000,39.030000,17.900000,21.480000,16.550000,10.540000,19.660000,27.920000,29.810000,28.370000,-1.508121,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,14:30:00,1.449000,1.573000,1.842000,2.127000,2.348000,2.037000,1.968000,2.178000,2.500000,2.641000,1.216000,1.645000,1.853000,2.212000,2.394000,0.459000,0.697000,0.883000,1.219000,1.565000,-1.932000,-1.818000,-2.055000,-2.164000,17.380000,14.200000,11.650000,35.330000,20.820000,25.990000,33.370000,11.870000,10.610000,18.530000,32.660000,16.440000,28.900000,34.100000,32.990000,37.490000,27.950000,18.110000,15.110000,10.950000,1.850000,2.782000,3.094000,2.764000,1.557000,1.163000,1.644000,2.065000,1.556000,0.704000,1.014000,0.637000,1.704000,1.829000,2.986000,1.898000,0.398000,0.714000,0.851000,0.747000,0.945000,0.996000,1.184000,1.116000,1.667000,2.118000,2.284000,1.471000,1.271000,0.967000,0.744000,0.968000,0.187000,0.648000,0.971000,0.723000,1.750000,2.095000,1.943000,1.202000,1.496000,1.490000,1.458000,0.831000,0.492000,0.569000,1.855000,0.376000,34.280000,33.350000,31.400000,24.000000,28.950000,28.860000,34.520000,39.910000,18.190000,22.070000,16.960000,10.680000,20.090000,28.650000,30.510000,29.040000,-1.507415,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,15:00:00,1.447000,1.570000,1.841000,2.125000,2.348000,2.034000,1.963000,2.173000,2.495000,2.636000,1.222000,1.651000,1.859000,2.218000,2.399000,0.465000,0.702000,0.888000,1.225000,1.572000,-1.933000,-1.818000,-2.067000,-2.165000,17.440000,14.220000,11.750000,35.350000,20.820000,25.990000,33.440000,12.020000,10.750000,18.580000,32.700000,16.780000,28.920000,34.120000,32.990000,37.510000,27.930000,18.120000,15.170000,10.950000,1.899000,2.748000,3.065000,2.701000,1.518000,1.140000,1.620000,1.991000,1.463000,0.665000,0.931000,0.619000,1.677000,1.797000,2.925000,1.782000,0.408000,0.708000,0.794000,0.708000,0.823000,0.885000,1.020000,0.940000,1.615000,2.047000,2.070000,1.399000,1.146000,0.859000,0.677000,0.904000,0.189000,0.594000,0.793000,0.588000,1.695000,2.047000,1.867000,1.159000,1.435000,1.421000,1.358000,0.798000,0.451000,0.527000,1.779000,0.347000,20.150000,19.610000,18.520000,14.240000,17.100000,17.110000,20.490000,23.680000,10.590000,12.850000,9.870000,6.234000,11.730000,16.820000,17.940000,17.090000,-1.507776,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,15:30:00,1.453000,1.573000,1.844000,2.130000,2.351000,2.033000,1.963000,2.172000,2.494000,2.635000,1.228000,1.655000,1.862000,2.221000,2.403000,0.469000,0.705000,0.890000,1.227000,1.574000,-1.931000,-1.818000,-2.067000,-2.165000,17.480000,14.210000,11.800000,35.380000,20.820000,25.990000,33.490000,12.120000,10.930000,18.640000,32.740000,17.170000,28.930000,34.130000,32.990000,37.510000,27.920000,18.120000,15.240000,10.950000,2.000000,2.802000,3.047000,2.663000,1.482000,1.126000,1.610000,1.947000,1.373000,0.623000,0.932000,0.629000,1.716000,1.784000,2.984000,1.778000,0.392000,0.715000,0.788000,0.699000,0.758000,0.839000,0.971000,0.882000,1.581000,2.002000,2.033000,1.362000,1.126000,0.842000,0.668000,0.883000,0.186000,0.565000,0.755000,0.563000,1.655000,2.076000,1.862000,1.151000,1.420000,1.382000,1.303000,0.796000,0.446000,0.526000,1.708000,0.341000,18.750000,18.230000,17.290000,13.140000,15.840000,15.860000,18.940000,21.830000,9.750000,11.890000,9.120000,5.698000,10.770000,15.410000,16.410000,15.630000,-1.507837,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,16:00:00,1.458000,1.579000,1.849000,2.134000,2.354000,2.037000,1.964000,2.174000,2.495000,2.636000,1.227000,1.648000,1.855000,2.216000,2.398000,0.469000,0.703000,0.888000,1.224000,1.570000,-1.931000,-1.817000,-2.055000,-2.165000,17.510000,14.180000,11.820000,35.420000,20.820000,25.990000,33.510000,12.190000,11.090000,18.700000,32.770000,17.590000,28.950000,34.160000,32.990000,37.510000,27.910000,18.110000,15.340000,10.950000,2.011000,2.788000,3.030000,2.627000,1.448000,1.148000,1.601000,1.902000,1.284000,0.656000,0.907000,0.626000,1.723000,1.772000,3.005000,1.755000,0.372000,0.739000,0.783000,0.712000,0.686000,0.786000,0.885000,0.781000,1.553000,2.011000,1.987000,1.341000,1.092000,0.854000,0.650000,0.880000,0.168000,0.533000,0.668000,0.510000,1.670000,2.184000,1.892000,1.154000,1.396000,1.430000,1.291000,0.780000,0.411000,0.488000,1.585000,0.329000,13.530000,13.190000,12.330000,9.500000,11.380000,11.460000,13.710000,15.810000,7.295000,8.710000,6.612000,4.291000,7.947000,11.400000,12.200000,11.610000,-1.508044,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,16:30:00,1.459000,1.579000,1.847000,2.133000,2.354000,2.039000,1.964000,2.173000,2.494000,2.634000,1.240000,1.660000,1.863000,2.225000,2.407000,0.479000,0.712000,0.897000,1.231000,1.579000,-1.929000,-1.818000,-2.035000,-2.165000,17.530000,14.140000,11.820000,35.450000,20.830000,25.970000,33.520000,12.230000,11.230000,18.760000,32.800000,18.000000,28.990000,34.190000,33.010000,37.490000,27.880000,18.100000,15.440000,10.950000,2.084000,2.752000,3.027000,2.624000,1.454000,1.188000,1.575000,1.863000,1.254000,0.714000,0.918000,0.648000,1.696000,1.771000,2.940000,1.722000,0.384000,0.747000,0.737000,0.711000,0.707000,0.802000,0.856000,0.772000,1.643000,2.048000,1.941000,1.379000,1.182000,0.870000,0.655000,0.931000,0.163000,0.546000,0.644000,0.520000,1.771000,2.245000,1.881000,1.184000,1.542000,1.467000,1.264000,0.797000,0.403000,0.491000,1.500000,0.335000,8.960000,8.700000,8.170000,6.308000,7.439000,7.453000,8.960000,10.330000,4.849000,5.737000,4.366000,2.800000,5.262000,7.441000,8.000000,7.639000,-1.508186,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,17:00:00,1.461000,1.582000,1.848000,2.132000,2.353000,2.039000,1.963000,2.173000,2.493000,2.633000,1.242000,1.659000,1.861000,2.224000,2.406000,0.477000,0.710000,0.894000,1.229000,1.576000,-1.922000,-1.815000,-2.030000,-2.165000,17.540000,14.100000,11.810000,35.500000,20.850000,25.950000,33.530000,12.240000,11.350000,18.810000,32.810000,18.380000,29.010000,34.220000,33.020000,37.480000,27.860000,18.090000,15.550000,10.950000,2.030000,2.736000,2.943000,2.528000,1.430000,1.171000,1.554000,1.779000,1.205000,0.704000,0.970000,0.688000,1.585000,1.736000,2.854000,1.608000,0.376000,0.742000,0.761000,0.673000,0.628000,0.801000,0.855000,0.689000,1.474000,1.946000,1.865000,1.288000,0.993000,0.844000,0.616000,0.857000,0.144000,0.504000,0.629000,0.480000,1.648000,2.260000,1.950000,1.155000,1.347000,1.461000,1.274000,0.778000,0.402000,0.498000,1.454000,0.325000,6.374000,6.160000,5.671000,4.574000,5.378000,5.544000,6.568000,7.522000,3.373000,4.014000,2.974000,2.049000,3.621000,5.274000,5.617000,5.319000,-1.508215,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,17:30:00,1.462000,1.580000,1.845000,2.129000,2.350000,2.041000,1.963000,2.174000,2.493000,2.634000,1.248000,1.663000,1.863000,2.227000,2.407000,0.480000,0.713000,0.896000,1.228000,1.577000,-1.905000,-1.812000,-2.029000,-2.166000,17.540000,14.070000,11.800000,35.550000,20.880000,25.930000,33.530000,12.260000,11.460000,18.870000,32.830000,18.720000,29.050000,34.260000,33.020000,37.470000,27.840000,18.070000,15.660000,10.950000,2.000000,2.669000,2.818000,2.400000,1.348000,1.109000,1.492000,1.675000,1.124000,0.691000,0.945000,0.688000,1.537000,1.671000,2.718000,1.540000,0.361000,0.712000,0.713000,0.629000,0.618000,0.775000,0.805000,0.650000,1.397000,1.832000,1.767000,1.211000,0.931000,0.781000,0.567000,0.804000,0.120000,0.449000,0.547000,0.429000,1.568000,2.193000,1.908000,1.084000,1.281000,1.404000,1.226000,0.737000,0.372000,0.467000,1.369000,0.311000,1.119000,1.087000,1.029000,0.898000,0.951000,0.966000,1.142000,1.256000,0.660000,0.758000,0.577000,0.373000,0.673000,0.922000,0.975000,0.939000,-1.508503,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,18:00:00,1.464000,1.581000,1.845000,2.128000,2.349000,2.044000,1.962000,2.175000,2.492000,2.633000,1.242000,1.654000,1.852000,2.217000,2.399000,0.474000,0.708000,0.890000,1.221000,1.570000,-1.877000,-1.808000,-2.029000,-2.167000,17.540000,14.050000,11.780000,35.600000,20.900000,25.890000,33.530000,12.270000,11.560000,18.890000,32.850000,19.020000,29.080000,34.290000,33.030000,37.450000,27.820000,18.060000,15.760000,10.950000,1.860000,2.510000,2.649000,2.217000,1.254000,0.979000,1.382000,1.505000,0.971000,0.566000,0.824000,0.651000,1.274000,1.508000,2.420000,1.231000,0.312000,0.588000,0.600000,0.507000,0.428000,0.547000,0.598000,0.459000,1.204000,1.574000,1.557000,1.056000,0.788000,0.685000,0.517000,0.679000,0.101000,0.362000,0.477000,0.363000,1.390000,1.986000,1.804000,0.975000,1.160000,1.273000,1.141000,0.669000,0.354000,0.416000,1.288000,0.290000,0.077000,0.071000,0.062000,0.179000,0.058000,0.069000,0.080000,0.028000,0.072000,0.086000,0.046000,0.026000,0.058000,0.086000,0.079000,0.058000,-1.508244,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,18:30:00,1.471000,1.585000,1.847000,2.128000,2.349000,2.046000,1.964000,2.177000,2.493000,2.637000,1.244000,1.655000,1.851000,2.215000,2.397000,0.474000,0.708000,0.887000,1.218000,1.567000,-1.861000,-1.797000,-2.023000,-2.165000,17.520000,14.020000,11.760000,35.670000,20.910000,25.890000,33.520000,12.280000,11.630000,18.920000,32.850000,19.300000,29.130000,34.330000,33.050000,37.420000,27.790000,18.040000,15.870000,10.960000,1.722000,2.377000,2.458000,2.025000,1.099000,0.863000,1.259000,1.318000,0.798000,0.474000,0.699000,0.552000,1.111000,1.363000,2.235000,1.109000,0.263000,0.514000,0.561000,0.451000,0.319000,0.450000,0.499000,0.329000,1.002000,1.389000,1.450000,0.902000,0.661000,0.608000,0.448000,0.571000,0.057000,0.286000,0.373000,0.275000,1.216000,1.853000,1.712000,0.877000,1.003000,1.177000,1.046000,0.590000,0.293000,0.366000,1.142000,0.265000,-0.002000,0.006000,0.016000,0.134000,0.003000,-0.020000,0.006000,-0.049000,0.029000,0.021000,0.022000,0.007000,-0.028000,-0.025000,0.003000,-0.001000,-1.508469,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,19:00:00,1.476000,1.590000,1.853000,2.132000,2.354000,2.058000,1.972000,2.187000,2.503000,2.645000,1.242000,1.649000,1.845000,2.210000,2.391000,0.467000,0.700000,0.880000,1.210000,1.558000,-1.839000,-1.773000,-1.997000,-2.165000,17.510000,13.990000,11.690000,35.710000,20.930000,25.860000,33.520000,12.300000,11.700000,18.940000,32.850000,19.530000,29.180000,34.350000,33.050000,37.380000,27.760000,18.040000,15.970000,10.980000,1.691000,2.241000,2.308000,1.905000,1.013000,0.820000,1.162000,1.203000,0.682000,0.418000,0.608000,0.459000,1.091000,1.257000,2.084000,1.056000,0.251000,0.488000,0.494000,0.425000,0.292000,0.369000,0.419000,0.274000,1.003000,1.346000,1.293000,0.869000,0.642000,0.550000,0.425000,0.545000,0.049000,0.257000,0.305000,0.240000,1.174000,1.760000,1.599000,0.837000,0.970000,1.085000,0.973000,0.566000,0.289000,0.342000,1.027000,0.244000,-0.003000,0.008000,0.002000,0.129000,-0.006000,-0.009000,0.005000,-0.062000,0.025000,0.027000,0.012000,-0.001000,-0.029000,-0.009000,-0.002000,-0.009000,-1.508609,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,19:30:00,1.481000,1.595000,1.855000,2.133000,2.354000,2.065000,1.976000,2.193000,2.510000,2.650000,1.247000,1.654000,1.848000,2.210000,2.392000,0.460000,0.691000,0.870000,1.200000,1.548000,-1.832000,-1.761000,-1.968000,-2.167000,17.510000,13.940000,11.680000,35.770000,20.950000,25.830000,33.510000,12.300000,11.760000,18.980000,32.850000,19.720000,29.220000,34.400000,33.060000,37.380000,27.730000,18.010000,16.060000,10.990000,1.666000,2.151000,2.211000,1.853000,0.975000,0.805000,1.097000,1.134000,0.607000,0.397000,0.580000,0.425000,1.068000,1.226000,2.083000,1.062000,0.255000,0.496000,0.505000,0.436000,0.291000,0.374000,0.419000,0.295000,0.976000,1.323000,1.292000,0.860000,0.623000,0.549000,0.423000,0.551000,0.050000,0.243000,0.303000,0.235000,1.136000,1.731000,1.543000,0.825000,0.910000,1.038000,0.927000,0.552000,0.265000,0.315000,0.926000,0.229000,0.010000,-0.002000,-0.001000,0.032000,-0.003000,0.000000,0.009000,-0.056000,0.022000,0.043000,0.011000,-0.009000,-0.018000,0.000000,-0.014000,-0.003000,-1.508677,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,20:00:00,1.484000,1.595000,1.856000,2.132000,2.353000,2.065000,1.976000,2.193000,2.509000,2.650000,1.252000,1.655000,1.847000,2.209000,2.392000,0.452000,0.684000,0.862000,1.190000,1.539000,-1.831000,-1.743000,-1.944000,-2.167000,17.500000,13.900000,11.670000,35.820000,20.950000,25.810000,33.480000,12.310000,11.800000,19.000000,32.850000,19.870000,29.260000,34.430000,33.080000,37.380000,27.690000,17.990000,16.150000,10.990000,1.609000,2.082000,2.096000,1.749000,0.931000,0.734000,1.056000,1.068000,0.543000,0.338000,0.514000,0.387000,0.975000,1.155000,1.954000,0.958000,0.229000,0.415000,0.449000,0.367000,0.210000,0.293000,0.329000,0.202000,0.882000,1.209000,1.245000,0.792000,0.572000,0.532000,0.398000,0.498000,0.026000,0.195000,0.258000,0.186000,1.075000,1.663000,1.524000,0.793000,0.874000,1.007000,0.915000,0.529000,0.245000,0.294000,0.854000,0.212000,-0.008000,0.006000,-0.009000,-0.015000,0.000000,-0.002000,0.008000,-0.062000,0.035000,0.024000,-0.009000,-0.007000,-0.017000,-0.009000,-0.018000,-0.014000,-1.508300,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,20:30:00,1.488000,1.596000,1.857000,2.130000,2.351000,2.052000,1.961000,2.180000,2.494000,2.636000,1.248000,1.648000,1.841000,2.201000,2.383000,0.453000,0.684000,0.862000,1.189000,1.538000,-1.825000,-1.731000,-1.933000,-2.166000,17.490000,13.870000,11.660000,35.880000,20.960000,25.780000,33.460000,12.310000,11.840000,19.030000,32.850000,19.990000,29.310000,34.470000,33.090000,37.360000,27.640000,17.980000,16.240000,10.990000,1.622000,1.997000,2.007000,1.698000,0.855000,0.677000,0.957000,0.966000,0.483000,0.298000,0.451000,0.335000,0.966000,1.088000,1.871000,0.934000,0.207000,0.383000,0.384000,0.326000,0.225000,0.255000,0.282000,0.214000,0.894000,1.150000,1.110000,0.736000,0.570000,0.436000,0.366000,0.449000,0.010000,0.175000,0.210000,0.168000,1.112000,1.613000,1.461000,0.761000,0.863000,0.930000,0.837000,0.491000,0.235000,0.268000,0.779000,0.197000,-0.001000,-0.017000,-0.007000,-0.014000,0.011000,0.015000,0.002000,-0.067000,0.031000,0.037000,0.004000,-0.013000,-0.017000,-0.009000,-0.011000,-0.014000,-1.508191,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,21:00:00,1.492000,1.601000,1.858000,2.132000,2.352000,2.048000,1.956000,2.175000,2.490000,2.629000,1.258000,1.652000,1.844000,2.204000,2.386000,0.466000,0.697000,0.873000,1.199000,1.549000,-1.807000,-1.723000,-1.931000,-2.166000,17.470000,13.830000,11.650000,35.910000,20.980000,25.750000,33.460000,12.310000,11.880000,19.050000,32.850000,20.080000,29.350000,34.490000,33.090000,37.340000,27.610000,17.970000,16.320000,11.010000,1.568000,1.920000,1.960000,1.644000,0.822000,0.670000,0.921000,0.950000,0.494000,0.358000,0.456000,0.307000,0.981000,1.085000,1.867000,0.968000,0.201000,0.416000,0.422000,0.371000,0.203000,0.294000,0.316000,0.201000,0.858000,1.195000,1.170000,0.765000,0.528000,0.484000,0.357000,0.485000,0.028000,0.202000,0.241000,0.187000,1.065000,1.623000,1.443000,0.763000,0.788000,0.908000,0.800000,0.480000,0.225000,0.273000,0.723000,0.197000,-0.003000,0.001000,0.003000,0.140000,0.000000,0.000000,-0.005000,-0.062000,0.040000,0.013000,0.008000,0.009000,-0.024000,-0.019000,-0.012000,0.001000,-1.508059,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,21:30:00,1.501000,1.609000,1.864000,2.135000,2.356000,2.049000,1.952000,2.174000,2.487000,2.628000,1.265000,1.657000,1.848000,2.206000,2.388000,0.468000,0.699000,0.876000,1.200000,1.549000,-1.787000,-1.721000,-1.930000,-2.166000,17.470000,13.800000,11.630000,35.950000,20.990000,25.730000,33.460000,12.310000,11.900000,19.070000,32.850000,20.170000,29.400000,34.530000,33.110000,37.310000,27.590000,17.960000,16.400000,11.020000,1.505000,1.817000,1.853000,1.543000,0.813000,0.666000,0.905000,0.914000,0.443000,0.328000,0.439000,0.306000,0.857000,1.021000,1.709000,0.828000,0.179000,0.393000,0.393000,0.330000,0.138000,0.250000,0.271000,0.130000,0.764000,1.071000,1.037000,0.699000,0.457000,0.452000,0.332000,0.427000,-0.003000,0.160000,0.195000,0.163000,0.998000,1.547000,1.381000,0.704000,0.738000,0.893000,0.790000,0.464000,0.203000,0.246000,0.671000,0.184000,-0.008000,0.004000,0.009000,0.135000,0.004000,-0.013000,-0.001000,-0.065000,0.034000,0.032000,0.014000,0.010000,-0.040000,-0.006000,0.003000,0.005000,-1.508237,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,22:00:00,1.513000,1.619000,1.874000,2.143000,2.363000,2.061000,1.965000,2.187000,2.498000,2.639000,1.257000,1.647000,1.838000,2.197000,2.378000,0.462000,0.693000,0.868000,1.192000,1.540000,-1.757000,-1.720000,-1.929000,-2.165000,17.450000,13.770000,11.620000,35.980000,21.010000,25.700000,33.450000,12.310000,11.900000,19.100000,32.850000,20.250000,29.440000,34.550000,33.120000,37.310000,27.570000,17.940000,16.480000,11.020000,1.489000,1.761000,1.769000,1.502000,0.790000,0.666000,0.882000,0.872000,0.389000,0.289000,0.402000,0.275000,0.872000,0.979000,1.710000,0.844000,0.177000,0.380000,0.386000,0.321000,0.117000,0.207000,0.224000,0.113000,0.770000,1.077000,1.054000,0.679000,0.434000,0.408000,0.296000,0.402000,-0.010000,0.128000,0.141000,0.125000,0.999000,1.524000,1.363000,0.691000,0.699000,0.842000,0.744000,0.434000,0.185000,0.221000,0.603000,0.165000,-0.011000,0.008000,0.008000,0.116000,0.002000,0.006000,0.009000,-0.061000,0.027000,0.041000,0.014000,-0.004000,-0.028000,-0.014000,-0.007000,0.014000,-1.508353,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,22:30:00,1.507000,1.611000,1.867000,2.135000,2.354000,2.070000,1.972000,2.194000,2.505000,2.647000,1.261000,1.649000,1.838000,2.193000,2.375000,0.456000,0.686000,0.861000,1.185000,1.532000,-1.739000,-1.720000,-1.921000,-2.165000,17.440000,13.740000,11.600000,36.020000,21.020000,25.680000,33.430000,12.320000,11.910000,19.130000,32.830000,20.300000,29.480000,34.580000,33.120000,37.310000,27.540000,17.930000,16.540000,11.050000,1.498000,1.738000,1.710000,1.473000,0.784000,0.679000,0.870000,0.875000,0.399000,0.314000,0.412000,0.293000,0.877000,0.974000,1.633000,0.847000,0.184000,0.395000,0.375000,0.329000,0.154000,0.247000,0.256000,0.143000,0.774000,1.073000,0.984000,0.679000,0.465000,0.425000,0.302000,0.424000,-0.016000,0.141000,0.165000,0.135000,1.044000,1.523000,1.343000,0.719000,0.743000,0.854000,0.730000,0.446000,0.185000,0.232000,0.583000,0.176000,-0.002000,0.006000,-0.002000,0.162000,-0.003000,-0.012000,-0.005000,-0.063000,0.033000,0.020000,-0.008000,0.000000,-0.016000,-0.019000,-0.012000,0.004000,-1.508485,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,23:00:00,1.496000,1.599000,1.853000,2.118000,2.338000,2.072000,1.972000,2.195000,2.505000,2.646000,1.273000,1.658000,1.847000,2.202000,2.384000,0.467000,0.697000,0.870000,1.193000,1.541000,-1.733000,-1.720000,-1.905000,-2.165000,17.440000,13.720000,11.580000,36.040000,21.030000,25.650000,33.410000,12.310000,11.930000,19.160000,32.820000,20.350000,29.510000,34.610000,33.120000,37.310000,27.520000,17.920000,16.600000,11.050000,1.473000,1.652000,1.656000,1.448000,0.766000,0.659000,0.824000,0.868000,0.477000,0.397000,0.476000,0.341000,0.899000,0.969000,1.576000,0.855000,0.196000,0.414000,0.369000,0.349000,0.245000,0.332000,0.323000,0.227000,0.822000,1.067000,0.951000,0.700000,0.521000,0.443000,0.318000,0.458000,-0.006000,0.162000,0.175000,0.161000,1.089000,1.512000,1.325000,0.725000,0.790000,0.859000,0.719000,0.464000,0.199000,0.241000,0.569000,0.186000,0.004000,0.004000,-0.008000,0.179000,-0.005000,0.000000,0.007000,-0.059000,0.035000,0.038000,0.010000,0.000000,-0.034000,0.003000,-0.001000,-0.001000,-1.508632,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/02/2017,23:30:00,1.494000,1.594000,1.849000,2.113000,2.331000,2.075000,1.975000,2.197000,2.506000,2.646000,1.290000,1.674000,1.863000,2.216000,2.397000,0.474000,0.704000,0.878000,1.199000,1.547000,-1.732000,-1.720000,-1.887000,-2.166000,17.440000,13.700000,11.560000,36.060000,21.040000,25.640000,33.400000,12.310000,11.930000,19.180000,32.800000,20.400000,29.550000,34.620000,33.150000,37.280000,27.510000,17.910000,16.650000,11.070000,1.427000,1.606000,1.541000,1.356000,0.746000,0.618000,0.808000,0.827000,0.501000,0.387000,0.489000,0.399000,0.811000,0.907000,1.418000,0.741000,0.163000,0.367000,0.311000,0.292000,0.243000,0.331000,0.314000,0.218000,0.746000,0.961000,0.867000,0.641000,0.485000,0.418000,0.297000,0.429000,0.019000,0.181000,0.177000,0.167000,1.035000,1.426000,1.282000,0.683000,0.781000,0.817000,0.679000,0.447000,0.209000,0.268000,0.581000,0.176000,-0.018000,-0.019000,0.000000,0.156000,0.024000,0.022000,-0.015000,-0.081000,0.050000,0.044000,-0.022000,-0.009000,0.009000,0.001000,-0.042000,-0.019000,-1.508831,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2017,00:00:00,1.503000,1.603000,1.856000,2.118000,2.336000,2.078000,1.977000,2.199000,2.506000,2.646000,1.297000,1.684000,1.870000,2.224000,2.405000,0.477000,0.708000,0.880000,1.201000,1.549000,-1.727000,-1.719000,-1.871000,-2.166000,17.420000,13.680000,11.540000,36.090000,21.050000,25.610000,33.390000,12.310000,11.930000,19.200000,32.790000,20.420000,29.570000,34.650000,33.150000,37.250000,27.510000,17.900000,16.710000,11.090000,1.340000,1.465000,1.429000,1.240000,0.684000,0.551000,0.734000,0.730000,0.447000,0.349000,0.446000,0.347000,0.696000,0.808000,1.267000,0.614000,0.126000,0.304000,0.250000,0.220000,0.177000,0.260000,0.237000,0.133000,0.678000,0.854000,0.744000,0.546000,0.428000,0.363000,0.263000,0.366000,-0.010000,0.135000,0.124000,0.142000,0.981000,1.332000,1.198000,0.615000,0.731000,0.755000,0.616000,0.395000,0.180000,0.220000,0.530000,0.158000,0.004000,0.004000,-0.014000,0.198000,0.008000,-0.004000,-0.004000,-0.061000,0.042000,0.026000,0.004000,-0.001000,-0.027000,-0.007000,-0.009000,-0.002000,-1.508965,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
